{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":173024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761436802749,[[111690.0,0.42014],[111680.0,0.36759],[111670.0,0.07126005],[111660.0,0.09418584],[111650.0,0.11282259]],[[111700.0,0.08441402],[111710.0,0.04569557],[111720.0,0.42261336],[111730.0,0.43873114],[111740.0,0.08058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436802939,[[111690.0,0.40663],[111680.0,0.36759],[111670.0,0.00679],[111660.0,0.07806833],[111650.0,0.19341015]],[[111700.0,0.08441402],[111710.0,0.04569557],[111720.0,0.42261336],[111730.0,0.37426],[111740.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436803140,[[111690.0,0.40663],[111680.0,0.36759],[111670.0,0.00679],[111660.0,0.07806833],[111650.0,0.08058756]],[[111700.0,0.08441402],[111710.0,0.04569557],[111720.0,0.42261336],[111730.0,0.37426],[111740.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436803648,[[111690.0,0.04583],[111680.0,0.36759],[111670.0,0.43206005],[111660.0,0.09418584],[111610.0,0.00999999]],[[111700.0,0.11664959],[111710.0,0.42261336],[111720.0,0.43873114],[111730.0,0.09404893],[111750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436803948,[[111690.0,0.04583],[111680.0,0.36759],[111670.0,0.43206005],[111660.0,0.10313768],[111650.0,0.17014106]],[[111700.0,0.11664959],[111710.0,0.42261336],[111720.0,0.43873114],[111730.0,0.09404893],[111740.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436804250,[[111690.0,0.04583],[111670.0,0.43206005],[111660.0,0.46393768],[111650.0,0.09347756],[111630.0,0.25074013]],[[111700.0,0.50744959],[111710.0,0.42261336],[111720.0,0.07793114],[111730.0,0.09404893],[111740.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436804544,[[111670.0,0.41176],[111660.0,0.46393768],[111650.0,0.07736005],[111640.0,0.29585955],[111630.0,0.25074013]],[[111700.0,0.50744959],[111710.0,0.42261336],[111720.0,0.32103114],[111730.0,0.00999999],[111740.0,0.19341344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436804750,[[111670.0,0.41176],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.18303696],[111630.0,0.089565]],[[111680.0,0.05608],[111690.0,0.01311],[111700.0,0.46314959],[111710.0,0.42261336],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436804940,[[111670.0,0.41176],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.18303696],[111630.0,0.089565]],[[111680.0,0.07808402],[111690.0,0.01311],[111700.0,0.41114557],[111710.0,0.42261336],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436805140,[[111670.0,0.72564],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.09347756],[111630.0,0.089565]],[[111680.0,0.07808402],[111690.0,0.01311],[111700.0,0.45949893],[111710.0,0.68814],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436805448,[[111670.0,0.72564],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.09347756],[111630.0,0.089565]],[[111680.0,0.07808402],[111690.0,0.01311],[111700.0,0.41114557],[111710.0,0.73649336],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436805644,[[111670.0,0.72564],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.09347756],[111630.0,0.089565]],[[111680.0,0.07808402],[111690.0,0.01311],[111700.0,0.40614557],[111710.0,0.73649336],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436805845,[[111670.0,0.72664],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.09347756],[111630.0,0.089565]],[[111680.0,0.07808402],[111690.0,0.01311],[111700.0,0.40614557],[111710.0,0.73649336],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436806450,[[111670.0,0.72664],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.01289],[111630.0,0.17015256]],[[111680.0,0.07808402],[111690.0,0.01311],[111700.0,0.40614557],[111710.0,0.73649336],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436809249,[[111670.0,0.72664],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.01289],[111630.0,0.25971756]],[[111680.0,0.06497402],[111690.0,0.01311],[111700.0,0.04534557],[111710.0,0.73649336],[111720.0,0.25621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436809453,[[111670.0,0.72664],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.01289],[111630.0,0.25971756]],[[111680.0,0.06497402],[111690.0,0.01311],[111700.0,0.04534557],[111710.0,0.73649336],[111720.0,0.61701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436809653,[[111670.0,0.72664],[111660.0,0.37439828],[111650.0,0.16690805],[111640.0,0.01289],[111630.0,0.25971756]],[[111680.0,0.06497402],[111690.0,0.01311],[111700.0,0.40614557],[111710.0,0.73649336],[111720.0,0.25621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436810154,[[111670.0,0.72664],[111660.0,0.43886833],[111650.0,0.102438],[111640.0,0.01289],[111630.0,0.25971756]],[[111680.0,0.04297],[111690.0,0.01311],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436810355,[[111670.0,0.72664],[111660.0,0.43886833],[111650.0,0.102438],[111640.0,0.09347756],[111630.0,0.29195259]],[[111680.0,0.04297],[111690.0,0.01311],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436810953,[[111670.0,0.72664],[111660.0,0.43886833],[111650.0,0.102438],[111640.0,0.09347756],[111630.0,0.29195259]],[[111680.0,0.04297],[111690.0,0.01311],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436811254,[[111680.0,0.05706],[111670.0,0.68247],[111660.0,0.43886833],[111650.0,0.102438],[111640.0,0.17014866]],[[111690.0,0.01311],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436811255,[[111680.0,0.05706],[111670.0,0.68247],[111660.0,0.43886833],[111650.0,0.102438],[111640.0,0.17014866]],[[111690.0,0.04297],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.69759893],[111730.0,0.02310999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436811447,[[111680.0,0.41786],[111670.0,0.68247],[111660.0,0.07806833],[111650.0,0.102438],[111640.0,0.17014866]],[[111690.0,0.06494417],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.69759893],[111730.0,0.02310999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436812056,[[111680.0,0.41786],[111670.0,0.68247],[111660.0,0.07806833],[111650.0,0.102438],[111640.0,0.17014866]],[[111690.0,0.04297],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336],[111730.0,0.08758113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436812254,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.16761183],[111650.0,0.09347756],[111640.0,0.20238369]],[[111690.0,0.04297],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336],[111730.0,0.08758113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436812455,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.16761183],[111650.0,0.09347756],[111640.0,0.20238369]],[[111690.0,0.04497],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336],[111730.0,0.08758113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436812655,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302536],[111640.0,0.20238369]],[[111690.0,0.04497],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336],[111730.0,0.08758113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436812856,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302536],[111640.0,0.11282259]],[[111690.0,0.05808],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436814757,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302536],[111640.0,0.20238309]],[[111690.0,0.05808],[111700.0,0.01311],[111710.0,0.72037557],[111720.0,0.66536336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436815959,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.01359828],[111650.0,0.24749541],[111640.0,0.20238309]],[[111690.0,0.07988201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.05835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436816153,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.01359828],[111650.0,0.16690785],[111640.0,0.28297065]],[[111690.0,0.07988201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.05835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436816353,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.01359828],[111650.0,0.16690785],[111640.0,0.17014806]],[[111690.0,0.07988201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.05835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436816555,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.01359828],[111650.0,0.16690785],[111640.0,0.0895605]],[[111690.0,0.07988201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.05835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436816758,[[111680.0,0.04417],[111670.0,0.68147],[111660.0,0.37439828],[111650.0,0.16690785],[111640.0,0.1024505]],[[111690.0,0.07988201],[111700.0,0.37391],[111710.0,0.68814],[111720.0,0.28844557],[111730.0,0.05835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436818761,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.10314308],[111650.0,0.07736005],[111640.0,0.0895605]],[[111690.0,0.07988201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.05835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436819359,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.10314308],[111650.0,0.07736005],[111640.0,0.0895605]],[[111690.0,0.06677201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.05835335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436819561,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.10314308],[111650.0,0.07736005],[111640.0,0.0895605]],[[111690.0,0.06677201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.07146335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436820062,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.10314308],[111650.0,0.07736005],[111640.0,0.0895605]],[[111690.0,0.06677201],[111700.0,0.37391],[111710.0,0.68814],[111720.0,0.28844557],[111730.0,0.07146335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436820360,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.10314308],[111650.0,0.07736005],[111640.0,0.0895605]],[[111690.0,0.06677201],[111700.0,0.01311],[111710.0,0.68814],[111720.0,0.64924557],[111730.0,0.07146335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436821161,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.10314308],[111650.0,0.07736005],[111640.0,0.0895605]],[[111690.0,0.06677201],[111700.0,0.37391],[111710.0,0.68814],[111720.0,0.28844557],[111730.0,0.07146335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436821460,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.16761313],[111650.0,0.09347756],[111640.0,0.20238309]],[[111690.0,0.04497],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.08758113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436821661,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302546],[111640.0,0.20238309]],[[111690.0,0.05808],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436821960,[[111680.0,0.05706],[111670.0,0.68147],[111660.0,0.43886833],[111650.0,0.18302546],[111640.0,0.20238309]],[[111690.0,0.05808],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436822559,[[111680.0,0.41786],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302546],[111640.0,0.20238309]],[[111690.0,0.05808],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436823160,[[111680.0,0.40497],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302546],[111640.0,0.11282259]],[[111690.0,0.05808],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436823860,[[111680.0,0.40497],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302546],[111640.0,0.20238379]],[[111690.0,0.05808],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436824059,[[111680.0,0.40497],[111670.0,0.68147],[111660.0,0.07806833],[111650.0,0.18302546],[111640.0,0.21527379]],[[111690.0,0.05808],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436825459,[[111680.0,0.04417],[111670.0,0.32067],[111660.0,0.07806833],[111650.0,0.18302546],[111640.0,0.21527379]],[[111690.0,0.05808],[111700.0,0.01311],[111710.0,0.35957557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436825761,[[111680.0,0.40497],[111670.0,0.32067],[111660.0,0.43886833],[111650.0,0.18302546],[111640.0,0.21527379]],[[111690.0,0.05808],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436826257,[[111680.0,0.40497],[111670.0,0.32067],[111660.0,0.43886833],[111650.0,0.18302546],[111640.0,0.12571259]],[[111690.0,0.07989033],[111700.0,0.37391],[111710.0,0.72037557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436826464,[[111680.0,0.04417],[111670.0,0.3608],[111660.0,0.37439828],[111650.0,0.15794761],[111640.0,0.21526829]],[[111690.0,0.44069033],[111700.0,0.37391],[111710.0,0.35957557],[111720.0,0.30456336],[111730.0,0.07447113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436826662,[[111670.0,0.40497],[111660.0,0.37439828],[111650.0,0.07736005],[111640.0,0.21526829],[111630.0,0.09347756]],[[111680.0,0.05608],[111690.0,0.71176033],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436826861,[[111670.0,0.41786],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.1024457],[111630.0,0.08058756]],[[111680.0,0.06478033],[111690.0,0.32915],[111700.0,0.40614557],[111710.0,0.42261336],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436827067,[[111670.0,0.41786],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.1024457],[111630.0,0.17015636]],[[111680.0,0.66478033],[111690.0,0.32915],[111700.0,0.40614557],[111710.0,0.42261336],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436827264,[[111670.0,0.41786],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.1024457],[111630.0,0.17015636]],[[111680.0,0.06478033],[111690.0,0.68995],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.25621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436827566,[[111670.0,0.41786],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.1024457],[111630.0,0.17015636]],[[111680.0,0.06478033],[111690.0,0.68995],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436827858,[[111670.0,0.41786],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.18303326],[111630.0,0.0895688]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436828063,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.18303326],[111630.0,0.20239139]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436828852,[[111670.0,0.05806],[111660.0,0.68843828],[111650.0,0.43816005],[111640.0,0.18303326],[111630.0,0.20239139]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436829366,[[111670.0,0.05806],[111660.0,0.68843828],[111650.0,0.43816005],[111640.0,0.18303326],[111630.0,0.20239139]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.45449893],[111710.0,0.01346],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436830466,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.18303326],[111630.0,0.20239139]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.45449893],[111710.0,0.01346],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436830669,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.18303326],[111630.0,0.20239139]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436831165,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.18303326],[111630.0,0.0895688]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436831463,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.09347756],[111630.0,0.0895688]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436831662,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.06478033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436832954,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.02181033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436833159,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.02181033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436833563,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.02181033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.32068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436833767,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.02181033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436834568,[[111670.0,0.41886],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.04460033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436835671,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.04460033],[111690.0,0.71207277],[111700.0,0.40614557],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436835857,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.04460033],[111690.0,0.35127277],[111700.0,0.45449893],[111710.0,0.37426],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436836062,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.04460033],[111690.0,0.35127277],[111700.0,0.40614557],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436836670,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.09347756],[111630.0,0.20239139]],[[111680.0,0.06776033],[111690.0,0.35127277],[111700.0,0.40614557],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436836970,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.16691235],[111640.0,0.1655305],[111630.0,0.20239139]],[[111680.0,0.06776033],[111690.0,0.35127277],[111700.0,0.40614557],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436837568,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.18302986],[111640.0,0.19776553],[111630.0,0.0895688]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.43026834],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436840163,[[111670.0,0.06712376],[111660.0,0.39210833],[111650.0,0.18302986],[111640.0,0.19776553],[111630.0,0.0895688]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.06946834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436840470,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.18302986],[111640.0,0.19776553],[111630.0,0.0895688]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.43026834],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436843571,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.1024423],[111640.0,0.1655305],[111630.0,0.20239139]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.43026834],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436843968,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.01289],[111640.0,0.2550863],[111630.0,0.20239139]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.43026834],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436844177,[[111670.0,0.06712376],[111660.0,0.75290833],[111650.0,0.37369],[111640.0,0.2550863],[111630.0,0.11282259]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436844471,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.2550863],[111630.0,0.11282259]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436844975,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.2550863],[111630.0,0.20239179]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436845274,[[111670.0,0.42792376],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.2550863],[111630.0,0.20239179]],[[111680.0,0.06780458],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436846276,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.01289],[111640.0,0.2550863],[111630.0,0.20239179]],[[111680.0,0.06780458],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436847075,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.01289],[111640.0,0.2550863],[111630.0,0.20239179]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436847474,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.17449874],[111630.0,0.20239179]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436847675,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28732133],[111630.0,0.0895692]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436848577,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28732133],[111630.0,0.0895692]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43901445],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436848979,[[111670.0,0.42792376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28732133],[111630.0,0.0895692]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.43026834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436849884,[[111670.0,0.42792376],[111660.0,0.39210833],[111650.0,0.45427756],[111640.0,0.28732133],[111630.0,0.0895692]],[[111680.0,0.04595],[111690.0,0.68795],[111700.0,0.06946834],[111710.0,0.42261336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436850786,[[111670.0,0.06712376],[111660.0,0.39210833],[111650.0,0.09347756],[111640.0,0.28732133],[111630.0,0.0895692]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.06946834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436851083,[[111670.0,0.42792376],[111660.0,0.39210833],[111650.0,0.45427756],[111640.0,0.28732183],[111630.0,0.0895692]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.06946834],[111710.0,0.06181336],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436851084,[[111670.0,0.42792376],[111660.0,0.39210833],[111650.0,0.45427756],[111640.0,0.28732183],[111630.0,0.0895692]],[[111680.0,0.04595],[111690.0,0.32715],[111700.0,0.43026834],[111710.0,0.43136573],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436851281,[[111680.0,0.03513],[111670.0,0.38375376],[111660.0,0.39210833],[111650.0,0.45427756],[111640.0,0.28732183]],[[111690.0,0.32715],[111700.0,0.43026834],[111710.0,0.43136573],[111720.0,0.33068113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436851282,[[111680.0,0.03513],[111670.0,0.38375376],[111660.0,0.32763828],[111650.0,0.60830001],[111640.0,0.18487553]],[[111690.0,0.04595],[111700.0,0.43026834],[111710.0,0.42261336],[111720.0,0.26620999],[111730.0,0.24818007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436851488,[[111680.0,0.41788],[111670.0,0.38375376],[111660.0,0.32763828],[111650.0,0.16691245],[111640.0,0.26546309]],[[111690.0,0.06781219],[111700.0,0.71199277],[111710.0,0.40649557],[111720.0,0.30456336],[111730.0,0.11311999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436851687,[[111680.0,0.41788],[111670.0,0.38375376],[111660.0,0.32763828],[111650.0,0.16691245],[111640.0,0.07205294]],[[111690.0,0.06781219],[111700.0,0.71199277],[111710.0,0.40649557],[111720.0,0.30456336],[111730.0,0.11311999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436851879,[[111680.0,0.05708],[111670.0,0.38375376],[111660.0,0.68843828],[111650.0,0.16691245],[111640.0,0.07205294]],[[111690.0,0.06781219],[111700.0,0.71199277],[111710.0,0.40649557],[111720.0,0.30456336],[111730.0,0.11311999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436852686,[[111680.0,0.05708],[111670.0,0.38375376],[111660.0,0.68843828],[111650.0,0.16691245],[111640.0,0.07205294]],[[111690.0,0.06781219],[111700.0,0.71199277],[111710.0,0.41562517],[111720.0,0.30456336],[111730.0,0.11311999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436853488,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.68843828],[111650.0,0.16691245],[111640.0,0.07205294]],[[111690.0,0.06781219],[111700.0,0.71199277],[111710.0,0.41562517],[111720.0,0.30456336],[111730.0,0.11311999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436853683,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.68843828],[111650.0,0.16691245],[111640.0,0.07205294]],[[111690.0,0.06981219],[111700.0,0.71199277],[111710.0,0.41562517],[111720.0,0.30456336],[111730.0,0.11311999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436854792,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.16160884]],[[111690.0,0.06981219],[111700.0,0.71199277],[111710.0,0.41562517],[111720.0,0.30456336],[111730.0,0.11311999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436855188,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.68843828],[111650.0,0.07736005],[111640.0,0.16160884]],[[111690.0,0.06981219],[111700.0,0.74422834],[111710.0,0.43174296],[111720.0,0.25621],[111730.0,0.17759113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436855388,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.16160884]],[[111690.0,0.09393496],[111700.0,0.72010557],[111710.0,0.43174296],[111720.0,0.32068114],[111730.0,0.19370892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436855580,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.27443143]],[[111690.0,0.09393496],[111700.0,0.72010557],[111710.0,0.43174296],[111720.0,0.32068114],[111730.0,0.19370892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436856180,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.27443143]],[[111690.0,0.09393496],[111700.0,0.76845893],[111710.0,0.3833896],[111720.0,0.32068114],[111730.0,0.19370892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436856484,[[111680.0,0.05708],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.27443143]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.3833896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436856684,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833143]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.08706074],[111720.0,0.25621],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436862996,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833143]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.0225896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436863389,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833143]],[[111690.0,0.46821496],[111700.0,0.72010557],[111710.0,0.07094296],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436865396,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.19877553]],[[111690.0,0.46821496],[111700.0,0.72010557],[111710.0,0.07094296],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436866001,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.08595294]],[[111690.0,0.46821496],[111700.0,0.72010557],[111710.0,0.07094296],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436867006,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.08595294]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.0225896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436867704,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.17551384]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.0225896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436868306,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.17551384]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.3833896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436869405,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.08595294]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.3833896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436869904,[[111680.0,0.04318],[111670.0,0.02195376],[111660.0,0.39210833],[111650.0,0.09347756],[111640.0,0.08595294]],[[111690.0,0.10741496],[111700.0,0.40765893],[111710.0,0.0225896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436870106,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.08595294]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.3833896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436871406,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.17551384]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.0225896],[111720.0,0.32068114],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436871808,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.17551384]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.08706074],[111720.0,0.25621],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436872107,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833643]],[[111690.0,0.46821496],[111700.0,0.40765893],[111710.0,0.44786074],[111720.0,0.25621],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436872603,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833643]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436872810,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833643]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.08706074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436873202,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.39210833],[111650.0,0.45427756],[111640.0,0.28833643]],[[111690.0,0.46821496],[111700.0,0.40765893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436873611,[[111680.0,0.04318],[111670.0,0.02195376],[111660.0,0.75290833],[111650.0,0.45427756],[111640.0,0.28833643]],[[111690.0,0.46821496],[111700.0,0.40765893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436873908,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833643]],[[111690.0,0.46821496],[111700.0,0.40765893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436876705,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28833643]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436878914,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.27443643]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436879117,[[111680.0,0.05642],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.27443643]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436883617,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.28767643]],[[111690.0,0.10741496],[111700.0,0.76845893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436885118,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.19811553]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.08706074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436885318,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.19811553]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.08706074],[111720.0,0.25621],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436887118,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.19811553]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.08706074],[111720.0,0.33679893],[111730.0,0.18022892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436887119,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.19811553]],[[111690.0,0.46821496],[111700.0,0.76845893],[111710.0,0.08706074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436887922,[[111680.0,0.04318],[111670.0,0.38275376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.19811553]],[[111690.0,0.46821496],[111700.0,0.40765893],[111710.0,0.44786074],[111720.0,0.33679893],[111730.0,0.09963999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436889419,[[111670.0,0.41233376],[111660.0,0.75290833],[111650.0,0.09347756],[111640.0,0.19811553],[111620.0,0.35896408]],[[111680.0,0.01297],[111690.0,0.50045053],[111700.0,0.37542336],[111710.0,0.44786074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436889718,[[111670.0,0.02137],[111660.0,0.73939833],[111650.0,0.45427756],[111640.0,0.19811553],[111630.0,0.1028093]],[[111680.0,0.07951219],[111690.0,0.43263834],[111700.0,0.37542336],[111710.0,0.44786074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436890020,[[111670.0,0.02137],[111660.0,0.73919833],[111650.0,0.45427756],[111640.0,0.19811553],[111630.0,0.1028093]],[[111680.0,0.07951219],[111690.0,0.43263834],[111700.0,0.37542336],[111710.0,0.44786074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436890823,[[111670.0,0.04247],[111660.0,0.73919833],[111650.0,0.45427756],[111640.0,0.19811553],[111630.0,0.1028093]],[[111680.0,0.07951219],[111690.0,0.43263834],[111700.0,0.37542336],[111710.0,0.44786074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436891718,[[111670.0,0.04347],[111660.0,0.73919833],[111650.0,0.45427756],[111640.0,0.19811553],[111630.0,0.1028093]],[[111680.0,0.07951219],[111690.0,0.43063834],[111700.0,0.37542336],[111710.0,0.44786074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436892423,[[111670.0,0.04347],[111660.0,0.73919833],[111650.0,0.45427756],[111640.0,0.19811553],[111630.0,0.1028093]],[[111680.0,0.39335219],[111690.0,0.43063834],[111700.0,0.06146336],[111710.0,0.44786074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436892625,[[111670.0,0.04347],[111660.0,0.74818558],[111650.0,0.45427756],[111640.0,0.19811553],[111630.0,0.1028093]],[[111680.0,0.39335219],[111690.0,0.43063834],[111700.0,0.06146336],[111710.0,0.44786074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436892923,[[111670.0,0.04347],[111660.0,0.74818558],[111650.0,0.45427756],[111640.0,0.19811553],[111630.0,0.1028093]],[[111680.0,0.75415219],[111690.0,0.43063834],[111700.0,0.06146336],[111710.0,0.08706074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436893322,[[111670.0,0.04347],[111660.0,0.74818558],[111650.0,0.45427756],[111640.0,0.08529294],[111630.0,0.21563189]],[[111680.0,0.75415219],[111690.0,0.43063834],[111700.0,0.06146336],[111710.0,0.08706074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436893523,[[111670.0,0.04347],[111660.0,0.38738558],[111650.0,0.09347756],[111640.0,0.08529294],[111630.0,0.21563189]],[[111680.0,0.39335219],[111690.0,0.06983834],[111700.0,0.06146336],[111710.0,0.08706074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436893718,[[111670.0,0.04347],[111660.0,0.74818558],[111650.0,0.45427756],[111640.0,0.08529294],[111630.0,0.21563189]],[[111680.0,0.75415219],[111690.0,0.06983834],[111700.0,0.42226336],[111710.0,0.08706074],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436894820,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.51874761],[111640.0,0.08529294],[111630.0,0.21563189]],[[111680.0,0.75415219],[111690.0,0.06983834],[111700.0,0.42226336],[111710.0,0.0225896],[111720.0,0.38816007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436895020,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.43816005],[111640.0,0.1658805],[111630.0,0.21563189]],[[111680.0,0.75415219],[111690.0,0.06983834],[111700.0,0.42226336],[111710.0,0.0225896],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436896121,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.43816005],[111640.0,0.1658805],[111630.0,0.12606259]],[[111680.0,0.75415219],[111690.0,0.39840277],[111700.0,0.09369893],[111710.0,0.0225896],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436896725,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.43816005],[111640.0,0.1658805],[111630.0,0.21563179]],[[111680.0,0.75415219],[111690.0,0.39840277],[111700.0,0.09369893],[111710.0,0.0225896],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436897026,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.43816005],[111640.0,0.1658805],[111630.0,0.21563179]],[[111680.0,0.75415219],[111690.0,0.06983834],[111700.0,0.42226336],[111710.0,0.0225896],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436897326,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.43816005],[111640.0,0.1658805],[111630.0,0.1028092]],[[111680.0,0.75415219],[111690.0,0.03760277],[111700.0,0.45449893],[111710.0,0.0225896],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436897621,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.43816005],[111640.0,0.1658805],[111630.0,0.21563179]],[[111680.0,0.75415219],[111690.0,0.03760277],[111700.0,0.45449893],[111710.0,0.0225896],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436902026,[[111670.0,0.04347],[111660.0,0.68371553],[111650.0,0.43816005],[111640.0,0.1658805],[111630.0,0.12606259]],[[111680.0,0.75415219],[111690.0,0.03760277],[111700.0,0.45449893],[111710.0,0.0225896],[111720.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436902225,[[111670.0,0.001],[111660.0,0.06455833],[111650.0,0.37369],[111640.0,0.5266805],[111630.0,0.12606259]],[[111680.0,0.75415219],[111690.0,0.06983834],[111700.0,0.42226336],[111710.0,0.07793114],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436902429,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.51874761],[111640.0,0.37404],[111630.0,0.12606259]],[[111680.0,0.77827496],[111690.0,0.09406893],[111700.0,0.43838114],[111710.0,0.09348446],[111720.0,0.32368893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436902622,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.75204005],[111640.0,0.45462756],[111630.0,0.12606259]],[[111680.0,0.77827496],[111690.0,0.09406893],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436902823,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.75204005],[111640.0,0.45462756],[111630.0,0.12606259]],[[111680.0,0.81051053],[111690.0,0.06183336],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436903020,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.75204005],[111640.0,0.45462756],[111630.0,0.08315702]],[[111680.0,0.81051053],[111690.0,0.06183336],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.35592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436903223,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.75204005],[111640.0,0.45462756],[111630.0,0.08315702]],[[111680.0,0.7871482],[111690.0,0.09406893],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.35592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436903520,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.75204005],[111640.0,0.37404],[111630.0,0.16374458]],[[111680.0,0.7871482],[111690.0,0.09406893],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.35592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436904231,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.68757],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.7871482],[111690.0,0.09406893],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.35592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436904530,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.68757],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.7871482],[111690.0,0.09406893],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436904933,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.68757],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.7871482],[111690.0,0.09406893],[111700.0,0.43838114],[111710.0,0.17407339],[111720.0,0.35592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436905433,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.31388],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.18018377],[111690.0,0.06183336],[111700.0,0.07758114],[111710.0,0.17407339],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436905630,[[111670.0,0.001],[111660.0,0.00913049],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.18018377],[111690.0,0.06183336],[111700.0,0.07758114],[111710.0,0.17407339],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436905820,[[111670.0,0.001],[111660.0,0.00913049],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.18018377],[111690.0,0.06183336],[111700.0,0.07758114],[111710.0,0.17407339],[111720.0,0.35592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436906324,[[111670.0,0.001],[111660.0,0.00913049],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.1479482],[111690.0,0.09406893],[111700.0,0.07758114],[111710.0,0.17407339],[111720.0,0.35592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436906532,[[111670.0,0.001],[111660.0,0.00913049],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.1479482],[111690.0,0.09406893],[111700.0,0.07758114],[111710.0,0.17407339],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436907536,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.1479482],[111690.0,0.09406893],[111700.0,0.07758114],[111710.0,0.17407339],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436907736,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.13907496],[111690.0,0.09406893],[111700.0,0.07758114],[111710.0,0.10404892],[111720.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436909028,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.17131053],[111690.0,0.06183336],[111700.0,0.32068114],[111710.0,0.10404892],[111760.0,0.92591588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436909328,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.67468],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,1.13907496],[111690.0,0.09406893],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436909535,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.31388],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.17131053],[111690.0,0.06183336],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436909832,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.32301155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.18040542],[111690.0,0.06183336],[111700.0,0.32068114],[111710.0,0.17559847],[111720.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436910321,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.32301155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.14816985],[111690.0,0.09406893],[111700.0,0.32068114],[111710.0,0.17559847],[111720.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436911030,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.32301155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.13907496],[111690.0,0.09406893],[111700.0,0.32068114],[111710.0,0.17559847],[111720.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436911532,[[111670.0,0.02283],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.13907496],[111690.0,0.09406893],[111700.0,0.32068114],[111710.0,0.17559847],[111720.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436911834,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.13907496],[111690.0,0.09406893],[111700.0,0.32068114],[111710.0,0.17559847],[111720.0,0.11282451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436912532,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.13907496],[111690.0,0.09406893],[111700.0,0.32068114],[111710.0,0.17559847],[111730.0,1.11618451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436912735,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,1.13907496],[111690.0,0.10322283],[111700.0,0.32068114],[111710.0,0.17559847],[111730.0,1.11618451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436913824,[[111670.0,0.04403],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.82523496],[111690.0,0.09406893],[111700.0,0.32068114],[111710.0,0.10404892],[111730.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436914026,[[111670.0,0.04403],[111660.0,0.01278828],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.45486893],[111700.0,0.25621],[111710.0,0.08793113],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436914935,[[111670.0,0.04403],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.45486893],[111700.0,0.25621],[111710.0,0.08793113],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436915136,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,0.77831496],[111690.0,0.45486893],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436915340,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.45486893],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436916530,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436919843,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436920042,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436921143,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.46443496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436921348,[[111670.0,0.04575],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436922148,[[111670.0,0.02283],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436923245,[[111670.0,0.04455],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.02345999],[111720.0,0.17022893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436925456,[[111670.0,0.04455],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436927049,[[111670.0,0.04455],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.77831496],[111690.0,0.46402949],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436927250,[[111670.0,0.04455],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.81055053],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436927445,[[111670.0,0.04455],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.81055053],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436929350,[[111670.0,0.04455],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.81055053],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436929651,[[111670.0,0.02283],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.81055053],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436929852,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.69651155],[111640.0,0.43851005],[111630.0,0.16374458]],[[111680.0,0.81055053],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436930052,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,0.81055053],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436932348,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.33571155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,0.78642776],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.10404892],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436932653,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.32301155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,0.83478112],[111690.0,0.38344056],[111700.0,0.32068114],[111710.0,0.17442435],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436932842,[[111670.0,0.001],[111660.0,8.828e-05],[111650.0,0.00913155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,0.78642776],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.17442435],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436933041,[[111660.0,8.828e-05],[111650.0,0.00913155],[111640.0,0.43851005],[111630.0,0.52454458]],[[111680.0,0.78642776],[111690.0,0.43179392],[111700.0,0.32068114],[111710.0,0.17442435],[111720.0,0.20246451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436933042,[[111660.0,8.828e-05],[111650.0,0.00913155],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.1022768]],[[111670.0,0.05777],[111680.0,0.74174776],[111690.0,0.43245],[111700.0,0.32068114],[111710.0,0.16096435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436933245,[[111660.0,8.828e-05],[111650.0,0.00913155],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.1022768]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.16096435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436933454,[[111660.0,8.828e-05],[111650.0,0.00913155],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.0127]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.16096435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436933953,[[111660.0,8.828e-05],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.0127],[111570.0,0.99253767]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.16096435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436934143,[[111660.0,8.828e-05],[111640.0,0.43851005],[111630.0,0.75783702],[111620.0,0.09328756],[111570.0,0.99253767]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.08037542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436934345,[[111660.0,0.00308828],[111640.0,0.43851005],[111630.0,0.75783702],[111620.0,0.09328756],[111570.0,0.99253767]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.08037542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436934853,[[111660.0,0.00308828],[111640.0,0.43851005],[111630.0,0.75783702],[111620.0,0.09328756],[111590.0,0.26077142]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.08037542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436936056,[[111660.0,0.00308828],[111650.0,0.00902033],[111640.0,0.43851005],[111630.0,0.75783702],[111620.0,0.09328756]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.08037542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436936253,[[111660.0,0.00308828],[111640.0,0.43851005],[111630.0,0.75783702],[111620.0,0.09328756],[111590.0,0.25077143]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.32068114],[111710.0,0.08037542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436936958,[[111660.0,0.00308828],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.09328756],[111590.0,0.25077143]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.14484656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436937149,[[111660.0,0.00308828],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.0127],[111610.0,0.20042766]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.14484656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436937950,[[111660.0,0.00308828],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.0127],[111610.0,0.18412766]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436938157,[[111660.0,0.00308828],[111640.0,0.01324],[111630.0,0.82230707],[111620.0,0.0127],[111610.0,0.18412766]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436938158,[[111660.0,0.00308828],[111640.0,0.01324],[111630.0,0.46150707],[111620.0,0.0127],[111610.0,0.18412766]],[[111670.0,0.10380061],[111680.0,0.35908557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436938346,[[111660.0,0.00308828],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.0127],[111610.0,0.18412766]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436940659,[[111660.0,0.00308828],[111650.0,0.00895059],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.0127]],[[111670.0,0.46460061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436942964,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.0127]],[[111670.0,0.46960061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436943160,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.1022768]],[[111670.0,0.46960061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436943459,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.37404],[111630.0,0.82230707],[111620.0,0.0127]],[[111670.0,0.46960061],[111680.0,0.71988557],[111690.0,0.07165],[111700.0,0.25621],[111710.0,0.23448656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436943760,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.12552259]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.02329664],[111700.0,0.32068114],[111710.0,0.25060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436944364,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.12552259]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.08776778],[111700.0,0.25621],[111710.0,0.25060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436950071,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.21509959]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.08776778],[111700.0,0.25621],[111710.0,0.25060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436951564,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.07771005],[111630.0,0.47762458],[111620.0,0.21509959]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.08776778],[111700.0,0.25621],[111710.0,0.25060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436951565,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.07771005],[111630.0,0.47762458],[111620.0,0.21509959]],[[111670.0,0.10880061],[111680.0,0.40743893],[111690.0,0.08776778],[111700.0,0.25621],[111710.0,0.25060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436951869,[[111660.0,0.02132828],[111650.0,0.00895059],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.21509959]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.08776778],[111700.0,0.25621],[111710.0,0.25060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436952071,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.21509959]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.08776778],[111700.0,0.25621],[111710.0,0.25060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436953469,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.21509959]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.08776778],[111700.0,0.33679893],[111710.0,0.17001542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436954972,[[111660.0,8.828e-05],[111650.0,0.00895059],[111640.0,0.43851005],[111630.0,0.83842458],[111620.0,0.12552259]],[[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.08776778],[111700.0,0.33679893],[111710.0,0.17001542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436955274,[[111640.0,0.46955005],[111630.0,0.37404],[111620.0,0.09328756],[111610.0,0.21636499],[111600.0,0.36078745]],[[111650.0,0.01281],[111670.0,0.46960061],[111680.0,0.76823893],[111690.0,0.00981664],[111700.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436955472,[[111640.0,0.40508],[111630.0,0.43851005],[111620.0,0.40716756],[111610.0,0.12678259],[111600.0,0.45037515]],[[111650.0,0.07871219],[111660.0,0.71165842],[111670.0,0.41140557],[111680.0,0.06132336],[111690.0,0.07428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436955674,[[111640.0,0.40508],[111630.0,0.43851005],[111620.0,0.32658],[111610.0,0.09454756],[111600.0,0.40202261]],[[111650.0,0.07871219],[111660.0,0.71165842],[111670.0,0.41140557],[111680.0,0.06132336],[111690.0,0.07428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436956064,[[111640.0,0.40508],[111630.0,0.43851005],[111620.0,0.0127],[111610.0,0.09454756],[111600.0,0.40202261]],[[111650.0,0.07871219],[111660.0,0.71165842],[111670.0,0.41140557],[111680.0,0.06132336],[111690.0,0.07428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436956271,[[111640.0,0.40508],[111630.0,0.43851005],[111620.0,0.32658],[111610.0,0.09454756],[111600.0,0.38572261]],[[111650.0,0.07878584],[111660.0,0.71165842],[111670.0,0.41140557],[111680.0,0.06132336],[111690.0,0.07428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436956470,[[111640.0,0.40508],[111630.0,0.37404],[111620.0,0.39105005],[111610.0,0.09454756],[111600.0,0.38572261]],[[111650.0,0.07878584],[111660.0,0.71165842],[111670.0,0.45475893],[111680.0,0.01297],[111690.0,0.07428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436956666,[[111640.0,0.40508],[111630.0,0.43851005],[111620.0,0.32658],[111610.0,0.09454756],[111600.0,0.38572261]],[[111650.0,0.07878584],[111660.0,0.71165842],[111670.0,0.45475893],[111680.0,0.01297],[111690.0,0.07428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436956878,[[111640.0,0.40508],[111630.0,0.37404],[111620.0,0.39105005],[111610.0,0.09454756],[111600.0,0.38572261]],[[111650.0,0.07878584],[111660.0,0.71165842],[111670.0,0.45475893],[111680.0,0.01297],[111690.0,0.07428778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436957176,[[111630.0,0.40508],[111620.0,0.43797005],[111610.0,0.09454756],[111600.0,0.30970491],[111590.0,1.033267]],[[111640.0,0.05685],[111650.0,0.39554584],[111660.0,0.74389399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436957378,[[111630.0,0.40508],[111620.0,0.43797005],[111610.0,0.40842756],[111600.0,0.12639259],[111590.0,1.033267]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.74389399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436957682,[[111630.0,0.41418616],[111620.0,0.43797005],[111610.0,0.40842756],[111600.0,0.01357],[111590.0,1.12978959]],[[111640.0,0.07972321],[111650.0,0.39785207],[111660.0,0.71972557],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436957880,[[111630.0,0.41418616],[111620.0,0.43797005],[111610.0,0.32784],[111600.0,0.09415756],[111590.0,1.12978959]],[[111640.0,0.07972321],[111650.0,0.39785207],[111660.0,0.71972557],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436958075,[[111630.0,0.41418616],[111620.0,0.43797005],[111610.0,0.32784],[111600.0,0.09415756],[111590.0,1.12978889]],[[111640.0,0.07972321],[111650.0,0.39785207],[111660.0,0.71972557],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436958278,[[111630.0,0.41418616],[111620.0,0.3735],[111610.0,0.39231005],[111600.0,0.09415756],[111590.0,1.12978889]],[[111640.0,0.07972321],[111650.0,0.39785207],[111660.0,0.71972557],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436958476,[[111630.0,0.41418616],[111620.0,0.3735],[111610.0,0.39231005],[111600.0,0.18375076],[111590.0,1.12978889]],[[111640.0,0.07972321],[111650.0,0.39785207],[111660.0,0.71972557],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436958477,[[111630.0,0.41418616],[111620.0,0.3735],[111610.0,0.39231005],[111600.0,0.18375076],[111590.0,1.04019259]],[[111640.0,0.07972321],[111650.0,0.39785207],[111660.0,0.71972557],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436958779,[[111630.0,0.41618616],[111620.0,0.43797005],[111610.0,0.32784],[111600.0,0.18375076],[111590.0,1.04019259]],[[111640.0,0.07972321],[111650.0,0.39785207],[111660.0,0.71972557],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436959185,[[111630.0,0.41618616],[111620.0,0.43797005],[111610.0,0.32784],[111600.0,0.18375076],[111590.0,1.04019259]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.74389399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436959979,[[111630.0,0.41618616],[111620.0,0.43797005],[111610.0,0.39838598],[111600.0,0.18375076],[111590.0,1.04019259]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.74389399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436960183,[[111630.0,0.41618616],[111620.0,0.3735],[111610.0,0.46285603],[111600.0,0.18375076],[111590.0,1.04019259]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.74389399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436964578,[[111630.0,0.42975616],[111620.0,0.3735],[111610.0,0.46285603],[111600.0,0.18375076],[111590.0,1.02662259]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.74389399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436966280,[[111630.0,0.42975616],[111620.0,0.3735],[111610.0,0.46285603],[111600.0,0.18375076],[111590.0,0.11282259]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.74389399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436967878,[[111630.0,0.06895616],[111620.0,0.0127],[111610.0,0.46285603],[111600.0,0.18375076],[111590.0,0.11282259]],[[111640.0,0.05685],[111650.0,0.01288365],[111660.0,0.38309399],[111670.0,0.06172336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436968082,[[111630.0,0.42975616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111590.0,0.11282259]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436970088,[[111630.0,0.42975616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111590.0,0.12912259]],[[111640.0,0.05685],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436971379,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111590.0,0.12912259]],[[111640.0,0.05985],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436971578,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111590.0,0.12912259]],[[111640.0,0.05985],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.42252336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436971579,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111590.0,0.12912259]],[[111640.0,0.05985],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111690.0,0.40755403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436971877,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.1031632],[111590.0,0.09688756]],[[111640.0,0.05985],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111690.0,0.3269651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436973488,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.1031632],[111590.0,0.09688756]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436975980,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.1031632],[111590.0,0.08058756]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436976286,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111380.0,0.0033]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436977086,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.1031632],[111590.0,0.08058756]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436977287,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111240.0,0.41905534]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436977988,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111570.0,1.73469658]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436978192,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111570.0,1.74469657]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.35085842],[111670.0,0.45475893],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436978590,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111570.0,1.74469657]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436979191,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111570.0,1.73469658]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436979394,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111570.0,1.74469657]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436979584,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111570.0,1.73469658]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436979785,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111570.0,1.74469657]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436980090,[[111630.0,0.42775616],[111620.0,0.0127],[111610.0,0.82365603],[111600.0,0.18375076],[111590.0,0.11282259]],[[111640.0,0.04704],[111650.0,0.37368365],[111660.0,0.38309399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436981785,[[111630.0,0.74171616],[111620.0,0.0127],[111610.0,0.59935793],[111600.0,0.09415756],[111590.0,0.20242389]],[[111640.0,0.003],[111650.0,0.36087365],[111660.0,0.02416842],[111670.0,0.40640557],[111680.0,0.06116336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436981984,[[111630.0,1.10251616],[111620.0,0.0127],[111610.0,0.23855793],[111600.0,0.01357],[111590.0,0.37261275]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.69892842],[111670.0,0.04560557],[111680.0,0.42196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436982193,[[111630.0,1.10251616],[111620.0,0.0127],[111610.0,0.23855793],[111600.0,0.01357],[111590.0,0.25979016]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.69892842],[111670.0,0.04560557],[111680.0,0.42196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436982694,[[111630.0,1.10251616],[111620.0,0.0127],[111610.0,0.23855793],[111600.0,0.09415756],[111590.0,0.1792026]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.69892842],[111670.0,0.04560557],[111680.0,0.42196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436983194,[[111630.0,1.10251616],[111620.0,0.07717005],[111610.0,0.17408788],[111600.0,0.09415756],[111590.0,0.1792026]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.69892842],[111670.0,0.04560557],[111680.0,0.42196336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436984807,[[111630.0,1.10251616],[111620.0,0.07717005],[111610.0,0.17408788],[111600.0,0.09415756],[111590.0,0.1792026]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.69892842],[111670.0,0.09395893],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436985000,[[111630.0,1.10251616],[111620.0,0.07717005],[111610.0,0.25467544],[111600.0,0.12639259],[111590.0,0.1792026]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.33812842],[111670.0,0.45475893],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436985805,[[111630.0,1.10251616],[111620.0,0.07717005],[111610.0,0.25467544],[111600.0,0.12639259],[111590.0,0.0896013]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.33812842],[111670.0,0.45475893],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436986206,[[111630.0,1.10251616],[111620.0,0.07717005],[111610.0,0.25467544],[111600.0,0.12639259],[111590.0,1.0036013]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.33812842],[111670.0,0.45475893],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436986805,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467544],[111600.0,0.12639259],[111590.0,1.0036013]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.33812842],[111670.0,0.45475893],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436987004,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467544],[111600.0,0.12639259],[111590.0,1.0036013]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.37036399],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436987804,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467544],[111600.0,0.14269259],[111590.0,1.0036013]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.37036399],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436989108,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467544],[111600.0,0.14269259],[111590.0,1.0036013]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.33812842],[111670.0,0.45475893],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436989609,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.16509354],[111600.0,0.14269259],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.35111842],[111670.0,0.45475893],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436989810,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,7.365e-05],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436990005,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436990206,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.16509354],[111600.0,0.1194578],[111590.0,1.11642249]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436990507,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436991308,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467874],[111600.0,0.14269259],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436991607,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467874],[111600.0,0.14269259],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.37386365],[111660.0,0.74415399],[111670.0,0.06172336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436991796,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467874],[111600.0,0.14269259],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436993505,[[111630.0,1.70251616],[111620.0,0.07717005],[111610.0,0.25467874],[111600.0,0.12639259],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436993906,[[111630.0,0.98091616],[111620.0,0.07717005],[111610.0,0.25467874],[111600.0,0.12639259],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.38335399],[111670.0,0.06172336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436994112,[[111630.0,1.34171616],[111620.0,0.43797005],[111610.0,0.25467874],[111600.0,0.12639259],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436994816,[[111630.0,1.34171616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21598039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436996213,[[111630.0,1.34171616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21598039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.37386365],[111660.0,0.74415399],[111670.0,0.06172336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436996899,[[111630.0,0.74171616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21598039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.37386365],[111660.0,0.74415399],[111670.0,0.06172336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436997314,[[111630.0,0.74171616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21598039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436997913,[[111630.0,0.74171616],[111620.0,0.43797005],[111610.0,0.25467514],[111600.0,0.21598039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436999416,[[111630.0,0.74171616],[111620.0,0.43797005],[111610.0,0.25467514],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.04752],[111650.0,0.01306365],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761436999916,[[111630.0,0.74171616],[111620.0,0.43797005],[111610.0,0.25467514],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.74415399],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437000115,[[111630.0,0.74171616],[111620.0,0.43797005],[111610.0,0.25467514],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.38335399],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437000820,[[111630.0,0.74171616],[111620.0,0.52754705],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.38335399],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437001718,[[111630.0,0.74171616],[111620.0,0.52754705],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.38335258],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437002017,[[111630.0,1.34171616],[111620.0,0.52754705],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.38335258],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437003220,[[111630.0,1.34171616],[111620.0,0.52754705],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.74415258],[111670.0,0.42252336],[111680.0,0.07728114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437003416,[[111630.0,1.34171616],[111620.0,0.52754705],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.38335258],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437004814,[[111630.0,0.74171616],[111620.0,0.52754705],[111610.0,0.16509354],[111600.0,0.23228039],[111590.0,1.0035999]],[[111640.0,0.003],[111650.0,7.365e-05],[111660.0,0.05640258],[111670.0,0.42252336],[111680.0,0.43808114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437005014,[[111640.0,0.03681],[111630.0,0.85147551],[111620.0,0.3735],[111610.0,0.25467764],[111600.0,0.21871039]],[[111650.0,7.365e-05],[111670.0,0.38496701],[111680.0,0.45419893],[111690.0,0.26548397],[111700.0,0.16805006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437005222,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,7.365e-05],[111670.0,0.38496701],[111680.0,0.45419893],[111690.0,0.57940397],[111700.0,0.08746113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437005416,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,7.365e-05],[111670.0,0.38496701],[111680.0,0.40584557],[111690.0,0.62775733],[111700.0,0.08746113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437006922,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.00507365],[111670.0,0.38496701],[111680.0,0.40584557],[111690.0,0.62775733],[111700.0,0.08746113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437008121,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.00507365],[111670.0,0.02416701],[111680.0,0.40584557],[111690.0,0.98855733],[111700.0,0.08746113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437008719,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.00507365],[111670.0,0.02416701],[111680.0,0.40584557],[111690.0,0.98855733],[111700.0,0.07746114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437009710,[[111640.0,0.48503005],[111630.0,0.78700546],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.00507365],[111670.0,0.02416701],[111680.0,0.40584557],[111690.0,0.98855733],[111700.0,0.07746114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437010221,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.00507365],[111670.0,0.02416701],[111680.0,0.40584557],[111690.0,0.98855733],[111700.0,0.07746114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437011129,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.00507365],[111670.0,0.03715701],[111680.0,0.40584557],[111690.0,0.98855733],[111700.0,0.07746114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437012218,[[111640.0,0.42056],[111630.0,0.85147551],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.02666365],[111670.0,0.03715701],[111680.0,0.40584557],[111690.0,0.98855733],[111700.0,0.07746114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437012417,[[111640.0,0.42056],[111630.0,0.85147501],[111620.0,0.09328756],[111610.0,0.30321267],[111600.0,0.0895878]],[[111650.0,0.00507365],[111670.0,0.03715701],[111680.0,0.40584557],[111690.0,0.98855733],[111700.0,0.07746114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437012617,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.21362857],[111600.0,0.0895878]],[[111650.0,0.05007365],[111670.0,0.01299],[111680.0,0.43001258],[111690.0,0.98855733],[111700.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437012819,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.1022743],[111610.0,0.18139354],[111600.0,0.0895878]],[[111650.0,0.06308365],[111660.0,0.37381],[111670.0,0.39795701],[111680.0,0.04504557],[111690.0,0.61476733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437013023,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.10080598],[111600.0,0.0895878]],[[111650.0,0.06308365],[111660.0,0.37381],[111670.0,0.39795701],[111680.0,0.09339893],[111690.0,0.63088511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437013223,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.21362857],[111600.0,0.0895878]],[[111650.0,0.06308365],[111660.0,0.37381],[111670.0,0.43019258],[111680.0,0.06116336],[111690.0,0.63088511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437014425,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.21362857],[111600.0,0.0895878]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.43019258],[111680.0,0.06116336],[111690.0,0.63088511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437014629,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.21362857],[111600.0,0.0895878]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.43019258],[111680.0,0.06116336],[111690.0,0.64389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437017118,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.19732857],[111600.0,0.0895878]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.43019258],[111680.0,0.06116336],[111690.0,0.64389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437017426,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.19732857],[111600.0,0.0895878]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.39795701],[111680.0,0.09339893],[111690.0,0.64389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437022826,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.21362857],[111600.0,0.0895878]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.39795701],[111680.0,0.09339893],[111690.0,0.64389511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437024530,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.21362857],[111600.0,0.0895878]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.71183701],[111680.0,0.09339893],[111690.0,0.32997511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437024731,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.18286186],[111610.0,0.10080598],[111600.0,0.20241039]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.71183701],[111680.0,0.09339893],[111690.0,0.32997511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437026635,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.1022743],[111610.0,0.18139354],[111600.0,0.20241039]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.71183701],[111680.0,0.09339893],[111690.0,0.26550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437027130,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.0127],[111610.0,0.27097384],[111600.0,0.20241039]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.71183701],[111680.0,0.09339893],[111690.0,0.26550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437028540,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.102277],[111610.0,0.18139354],[111600.0,0.20241039]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.71183701],[111680.0,0.09339893],[111690.0,0.26550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437029140,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.0127],[111610.0,0.27097334],[111600.0,0.20241039]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.74407258],[111680.0,0.06116336],[111690.0,0.26550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437029339,[[111640.0,0.42056],[111630.0,0.76190621],[111620.0,0.0127],[111610.0,0.27097404],[111600.0,0.20241039]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.74407258],[111680.0,0.06116336],[111690.0,0.26550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437029942,[[111640.0,0.05976],[111630.0,0.76190621],[111620.0,0.3735],[111610.0,0.27097404],[111600.0,0.20241039]],[[111650.0,0.05007365],[111660.0,0.37381],[111670.0,0.74407258],[111680.0,0.06116336],[111690.0,0.26550397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437030139,[[111640.0,0.05976],[111630.0,0.76190621],[111620.0,0.3735],[111610.0,0.27097404],[111600.0,0.20241039]],[[111650.0,0.07310456],[111660.0,0.37381],[111670.0,0.74407258],[111680.0,0.06116336],[111690.0,0.32997511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437031343,[[111640.0,0.04615],[111630.0,0.69743616],[111620.0,0.43797005],[111610.0,0.21362857],[111600.0,0.18324466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.35910557],[111680.0,0.06116336],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437031536,[[111640.0,0.04615],[111630.0,0.69743616],[111620.0,0.43797005],[111610.0,0.10080598],[111600.0,0.18324466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.40745893],[111680.0,0.01281],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437031835,[[111640.0,0.04615],[111630.0,0.69743616],[111620.0,0.43797005],[111610.0,0.10080598],[111600.0,0.18324466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.35910557],[111680.0,0.06116336],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437033044,[[111640.0,0.04615],[111630.0,0.69743616],[111620.0,0.43797005],[111610.0,0.10080598],[111600.0,0.18324466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.40745893],[111680.0,0.01281],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437033642,[[111640.0,0.04615],[111630.0,0.38347616],[111620.0,0.43797005],[111610.0,0.10080598],[111600.0,0.18324466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.40745893],[111680.0,0.01281],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437033842,[[111640.0,0.04615],[111630.0,0.69735616],[111620.0,0.43797005],[111610.0,0.10080598],[111600.0,0.18324466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.40745893],[111680.0,0.01281],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437034644,[[111640.0,0.04615],[111630.0,0.69735616],[111620.0,0.43797005],[111610.0,0.08450598],[111600.0,0.19954466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.40745893],[111680.0,0.01281],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437035842,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.08450598],[111600.0,0.19954466]],[[111650.0,0.44691901],[111660.0,0.39797701],[111670.0,0.40745893],[111680.0,0.01281],[111690.0,0.31696511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437038345,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.08450598],[111600.0,0.19954466]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.25249397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437038646,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.1189571]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.25249397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437039038,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.1189571]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.3330829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437039547,[[111640.0,0.04615],[111630.0,0.38347616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.1189571]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.3330829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437039743,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.1189571]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.3330829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437041044,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177969]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.3330829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437041448,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177969]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.32434501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437042747,[[111640.0,0.04615],[111630.0,0.38347616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177969]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.32434501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437042948,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177969]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.32434501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437043246,[[111640.0,0.04615],[111630.0,0.38347616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177969]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.32434501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437043442,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177969]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.32434501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437046043,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177969]],[[111650.0,0.44691901],[111660.0,0.06941258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.32434501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437046349,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21547969]],[[111650.0,0.44691901],[111660.0,0.06941258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.32434501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437046550,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.1026571]],[[111650.0,0.44691901],[111660.0,0.06941258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437049138,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.01307]],[[111650.0,0.44691901],[111660.0,0.06941258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437049349,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.01307]],[[111650.0,0.08611901],[111660.0,0.43021258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437049546,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.01307]],[[111650.0,0.44691901],[111660.0,0.43021258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437049952,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.01307]],[[111650.0,0.08611901],[111660.0,0.43021258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437051763,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.12589259]],[[111650.0,0.08611901],[111660.0,0.43021258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437052155,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.08611901],[111660.0,0.43021258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437053167,[[111640.0,0.04615],[111630.0,0.33659616],[111620.0,0.07717005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.08611901],[111660.0,0.06941258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437053461,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.08611901],[111660.0,0.43021258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437057168,[[111640.0,0.04615],[111630.0,0.33659616],[111620.0,0.07717005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.08611901],[111660.0,0.06941258],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437057362,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.08611901],[111660.0,0.43021258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437058562,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.11028602],[111660.0,0.40604557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437058764,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.08611901],[111660.0,0.43021258],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437059265,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.11028602],[111660.0,0.40604557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437061061,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.68767],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437062066,[[111640.0,0.40695],[111630.0,0.69739616],[111620.0,0.07717005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.68767],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437062672,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.14219259]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.68767],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437064172,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177839]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.68767],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437064373,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177839]],[[111650.0,0.47108602],[111660.0,0.45439893],[111670.0,0.39134114],[111680.0,0.01281],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437064670,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23177839]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.75214114],[111680.0,0.01281],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437065873,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467874],[111600.0,0.14219259]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.75214114],[111680.0,0.01281],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437066770,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467874],[111600.0,0.14219259]],[[111650.0,0.47108602],[111660.0,0.45439893],[111670.0,0.39134114],[111680.0,0.01281],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437068275,[[111640.0,0.04615],[111630.0,0.38347616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23178079]],[[111650.0,0.47108602],[111660.0,0.45439893],[111670.0,0.39134114],[111680.0,0.01281],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437068470,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23178079]],[[111650.0,0.47108602],[111660.0,0.45439893],[111670.0,0.39134114],[111680.0,0.01281],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437068973,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23178079]],[[111650.0,0.47108602],[111660.0,0.45439893],[111670.0,0.32687],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437071176,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23178079]],[[111650.0,0.47108602],[111660.0,0.40604557],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437071375,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.23178079]],[[111650.0,0.47108602],[111660.0,0.04524557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437073072,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21548079]],[[111650.0,0.47108602],[111660.0,0.04524557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437074477,[[111640.0,0.04615],[111630.0,0.33659616],[111620.0,0.07717005],[111610.0,0.16509354],[111600.0,0.21548079]],[[111650.0,0.11028602],[111660.0,0.04524557],[111670.0,0.37522336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437074779,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21548079]],[[111650.0,0.47108602],[111660.0,0.04524557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437075378,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.16509354],[111600.0,0.21548079]],[[111650.0,0.47108602],[111660.0,0.09359893],[111670.0,0.75214114],[111680.0,0.01281],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437076280,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.12589259]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.68767],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437078976,[[111640.0,0.04615],[111630.0,0.76186621],[111620.0,0.3735],[111610.0,0.25467884],[111600.0,0.12589259]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.68767],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437079279,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.12589259]],[[111650.0,0.11028602],[111660.0,0.45439893],[111670.0,0.68767],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437080678,[[111640.0,0.04615],[111630.0,0.69739616],[111620.0,0.43797005],[111610.0,0.25467884],[111600.0,0.12589259]],[[111650.0,0.11028602],[111660.0,0.40604557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437081485,[[111640.0,0.40695],[111630.0,0.69739616],[111620.0,0.07717005],[111610.0,0.25467884],[111600.0,0.12589259]],[[111650.0,0.11028602],[111660.0,0.40604557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437082083,[[111640.0,0.40695],[111630.0,0.69739616],[111620.0,0.07717005],[111610.0,0.25467884],[111600.0,0.12589259]],[[111650.0,0.10528602],[111660.0,0.40604557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437083987,[[111640.0,0.42067],[111630.0,0.69739616],[111620.0,0.07717005],[111610.0,0.25467884],[111600.0,0.11282259]],[[111650.0,0.10528602],[111660.0,0.40604557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437084485,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.0127],[111610.0,0.25467424],[111600.0,0.21871579]],[[111650.0,0.09227602],[111660.0,0.40604557],[111670.0,0.73602336],[111680.0,0.07728114],[111690.0,0.33317105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437084785,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.0127],[111610.0,0.25467424],[111600.0,0.21871579]],[[111650.0,0.06810901],[111660.0,0.38333258],[111670.0,0.42214336],[111680.0,0.43808114],[111690.0,0.34689105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437085083,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.09328756],[111610.0,0.28690927],[111600.0,0.1058932]],[[111650.0,0.06810901],[111660.0,0.38333258],[111670.0,0.42214336],[111680.0,0.43808114],[111690.0,0.34689105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437085486,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.09328756],[111610.0,0.17408668],[111600.0,0.21871579]],[[111650.0,0.06810901],[111660.0,0.38333258],[111670.0,0.42214336],[111680.0,0.43808114],[111690.0,0.34689105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437088186,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.09328756],[111610.0,0.17408668],[111600.0,0.21871579]],[[111650.0,0.06810901],[111660.0,0.35109701],[111670.0,0.45437893],[111680.0,0.43808114],[111690.0,0.34689105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437088382,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.09328756],[111610.0,0.17408668],[111600.0,0.21871579]],[[111650.0,0.06810901],[111660.0,0.03717701],[111670.0,0.45437893],[111680.0,0.43808114],[111690.0,0.34689105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437088586,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.08450598],[111600.0,0.21871579]],[[111650.0,0.06810901],[111660.0,0.35109701],[111670.0,0.45437893],[111680.0,0.43808114],[111690.0,0.34689105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437089187,[[111640.0,0.42067],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.08450598],[111600.0,0.21871579]],[[111650.0,0.06810901],[111660.0,0.35109701],[111670.0,0.45437893],[111680.0,0.43808114],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437089482,[[111640.0,0.42067],[111630.0,0.69739616],[111620.0,0.16674675],[111610.0,0.08450598],[111600.0,0.21871579]],[[111650.0,0.02310901],[111660.0,0.02416701],[111670.0,0.71994557],[111680.0,0.42196336],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437089785,[[111640.0,0.42067],[111630.0,0.69739616],[111620.0,0.16674675],[111610.0,0.08450598],[111600.0,0.18648076]],[[111650.0,0.04431901],[111660.0,0.02416701],[111670.0,0.71994557],[111680.0,0.42196336],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437089989,[[111640.0,0.42067],[111630.0,0.69739616],[111620.0,0.16674675],[111610.0,0.08450598],[111600.0,0.18648076]],[[111650.0,0.06665901],[111660.0,0.02416701],[111670.0,0.71994557],[111680.0,0.42196336],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437090388,[[111640.0,0.42067],[111630.0,0.69739616],[111620.0,0.16674675],[111610.0,0.10080598],[111600.0,0.17018076]],[[111650.0,0.06665901],[111660.0,0.02416701],[111670.0,0.71994557],[111680.0,0.42196336],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437097297,[[111640.0,0.42067],[111630.0,0.69739616],[111620.0,0.16674675],[111610.0,0.10080598],[111600.0,0.17018076]],[[111650.0,0.06665141],[111660.0,0.0241733],[111670.0,0.71994557],[111680.0,0.42196336],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437099297,[[111640.0,0.42267],[111630.0,0.69739616],[111620.0,0.16674675],[111610.0,0.10080598],[111600.0,0.17018076]],[[111650.0,0.06665141],[111660.0,0.0241733],[111670.0,0.71994557],[111680.0,0.42196336],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437099497,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.10080598],[111600.0,0.0895932]],[[111650.0,0.06665141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.42196336],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437099498,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.10080598],[111600.0,0.0895932]],[[111650.0,0.06665141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437099802,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.10080598],[111600.0,0.20241579]],[[111650.0,0.06665141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437100593,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.21362857],[111600.0,0.0895932]],[[111650.0,0.06665141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437101296,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.21362857],[111600.0,0.0895932]],[[111650.0,0.04544141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437101489,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286426],[111610.0,0.21362857],[111600.0,0.0895932]],[[111650.0,0.02310141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437101994,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.09328756],[111610.0,0.30320837],[111600.0,0.0895932]],[[111650.0,0.06670141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437102195,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.09328756],[111610.0,0.30320837],[111600.0,0.0895932]],[[111650.0,0.06670141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.43808114],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437103800,[[111640.0,0.06187],[111630.0,0.40106621],[111620.0,0.09328756],[111610.0,0.30320837],[111600.0,0.0895932]],[[111650.0,0.06670141],[111660.0,0.0241733],[111670.0,0.40749893],[111680.0,0.07728114],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437104004,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.09328756],[111610.0,0.30320837],[111600.0,0.0895932]],[[111650.0,0.06670141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.43808114],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437105903,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286486],[111610.0,0.21362857],[111600.0,0.0895932]],[[111650.0,0.06670141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.43808114],[111690.0,0.26630212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437107107,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286486],[111610.0,0.21362857],[111600.0,0.1791864]],[[111650.0,0.06670141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437107300,[[111640.0,0.42267],[111630.0,0.76186621],[111620.0,0.18286486],[111610.0,0.21362857],[111600.0,0.1791864]],[[111650.0,0.02310141],[111660.0,0.0241733],[111670.0,0.76829893],[111680.0,0.37361],[111690.0,0.33077326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437108010,[[111640.0,0.42267],[111630.0,0.85143501],[111620.0,0.09328756],[111610.0,0.30321227],[111600.0,0.0895932]],[[111650.0,0.02310141],[111660.0,0.0241733],[111670.0,0.04522557],[111680.0,0.42196336],[111690.0,0.69157326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437108200,[[111640.0,0.42267],[111630.0,0.85143501],[111620.0,0.09328756],[111610.0,0.30321227],[111600.0,0.09959319]],[[111650.0,7.365e-05],[111670.0,0.04522557],[111680.0,0.42196336],[111690.0,0.69157326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437108201,[[111640.0,0.42267],[111630.0,0.85143501],[111620.0,0.09328756],[111610.0,0.30321227],[111600.0,0.09959319]],[[111650.0,7.365e-05],[111670.0,0.06939887],[111680.0,0.73584336],[111690.0,0.68274722],[111710.0,0.18319994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437108400,[[111640.0,0.48714005],[111630.0,0.86755252],[111620.0,0.12552259],[111610.0,0.19038968],[111600.0,0.26076832]],[[111650.0,7.365e-05],[111670.0,0.0371633],[111680.0,0.71972557],[111690.0,0.66662944],[111700.0,0.07819114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437108705,[[111640.0,0.57670135],[111630.0,0.77798372],[111620.0,0.23139919],[111610.0,0.17408968],[111600.0,0.17117512]],[[111650.0,7.365e-05],[111680.0,0.3977833],[111690.0,0.40741165],[111700.0,0.06207336],[111710.0,0.2281555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437109012,[[111670.0,0.05644],[111660.0,0.01357],[111650.0,0.01357],[111640.0,1.14666886],[111630.0,0.68382616]],[[111680.0,0.4312533],[111690.0,0.45576501],[111700.0,0.01372],[111710.0,0.07719114],[111720.0,0.09058892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437109308,[[111670.0,0.37044],[111660.0,0.37437],[111650.0,0.07799656],[111640.0,0.54666886],[111630.0,0.12192875]],[[111680.0,0.06930717],[111690.0,0.39934938],[111700.0,0.76910893],[111710.0,0.07719114],[111720.0,0.08058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437110401,[[111670.0,0.37044],[111660.0,0.37437],[111650.0,0.07799656],[111640.0,0.54666886],[111630.0,0.21149745]],[[111680.0,0.06930717],[111690.0,0.39934938],[111700.0,0.76910893],[111710.0,0.07719114],[111730.0,0.33640893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437110707,[[111670.0,0.37044],[111660.0,0.37437],[111650.0,0.07799656],[111640.0,0.54666886],[111630.0,0.21149745]],[[111680.0,0.06930717],[111690.0,0.39934938],[111700.0,0.76910893],[111710.0,0.01272],[111720.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437111099,[[111670.0,0.73124],[111660.0,0.37437],[111650.0,0.07799656],[111640.0,0.18586886],[111630.0,0.21149745]],[[111680.0,0.06930717],[111690.0,0.39934938],[111700.0,0.76910893],[111710.0,0.01272],[111720.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437111304,[[111670.0,0.73124],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.09430756],[111630.0,0.20239129]],[[111680.0,0.07430717],[111690.0,0.37517608],[111700.0,0.74492887],[111710.0,0.07017388],[111720.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437111603,[[111670.0,0.73124],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.09430756],[111630.0,0.21149032]],[[111680.0,0.07430717],[111690.0,0.01437608],[111700.0,0.74492887],[111710.0,0.43097388],[111720.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437111820,[[111670.0,0.73124],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.09430756],[111630.0,0.21149032]],[[111680.0,0.05128],[111690.0,0.01437608],[111700.0,0.43092887],[111710.0,0.74497388],[111720.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437112102,[[111670.0,0.73124],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.09430756],[111630.0,0.21149032]],[[111680.0,0.05128],[111690.0,0.01437608],[111700.0,0.07012887],[111710.0,0.74497388],[111720.0,0.42527114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437112407,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.09430756],[111630.0,0.21149032]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.07012887],[111710.0,0.74497388],[111720.0,0.42527114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437112609,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.09430756],[111630.0,0.21149032]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.43092887],[111710.0,0.74497388],[111720.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437113007,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.01372],[111630.0,0.29207788]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[111730.0,0.32029114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437113208,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[111730.0,0.32029114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437113603,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.0378933],[111710.0,0.77720945],[111720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437113803,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437114006,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[111780.0,0.16117787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437114307,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.16754916],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[111730.0,0.33029113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437114709,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.23911567],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[111730.0,0.33029113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437115308,[[111670.0,0.73324],[111660.0,0.37437],[111650.0,0.23911567],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.72885609],[111720.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437117808,[[111670.0,0.73577381],[111660.0,0.37437],[111650.0,0.23911567],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.72885609],[111720.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437119606,[[111670.0,0.37497381],[111660.0,0.01357],[111650.0,0.23911567],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.0378933],[111710.0,0.36805609],[111720.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437119805,[[111670.0,0.73577381],[111660.0,0.37437],[111650.0,0.23911567],[111640.0,0.01372],[111630.0,0.17925529]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[125970.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437120114,[[111670.0,0.73577381],[111660.0,0.37437],[111650.0,0.14956307],[111640.0,0.18386356],[111630.0,0.21149032]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[111750.0,1.24768506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437120497,[[111670.0,0.73577381],[111660.0,0.37437],[111650.0,0.14956307],[111640.0,0.18386356],[111630.0,0.00909903]],[[111680.0,0.04628],[111690.0,0.01437608],[111700.0,0.3986933],[111710.0,0.77720945],[111730.0,0.30757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437120701,[[111670.0,0.73577381],[111660.0,0.37437],[111650.0,0.14956307],[111640.0,0.18386356],[111630.0,0.00909903]],[[111680.0,0.04628],[111690.0,0.37517608],[111700.0,0.3986933],[111710.0,0.41640945],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437120901,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.103276],[111630.0,0.08968659]],[[111680.0,0.04628],[111690.0,0.37517608],[111700.0,0.3986933],[111710.0,0.41640945],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437122610,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.119576],[111630.0,0.08968659]],[[111680.0,0.04628],[111690.0,0.37517608],[111700.0,0.3986933],[111710.0,0.41640945],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437127616,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016356],[111630.0,0.00909903]],[[111680.0,0.04628],[111690.0,0.37517608],[111700.0,0.3986933],[111710.0,0.41640945],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437129116,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016356],[111630.0,0.00909903]],[[111680.0,0.04628],[111690.0,0.37517608],[111700.0,0.43092887],[111710.0,0.38417388],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437131817,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016356],[111630.0,0.12192162]],[[111680.0,0.04628],[111690.0,0.37517608],[111700.0,0.43092887],[111710.0,0.38417388],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437133822,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016846],[111630.0,0.12192162]],[[111680.0,0.04628],[111690.0,0.37517608],[111700.0,0.43092887],[111710.0,0.38417388],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437135420,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016846],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.39934938],[111700.0,0.40675557],[111710.0,0.38417388],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437136116,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016846],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.03854938],[111700.0,0.04595557],[111710.0,0.38417388],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437136325,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016846],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.39934938],[111700.0,0.45510893],[111710.0,0.33582052],[111720.0,0.07719114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437137321,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016846],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.39934938],[111700.0,0.45510893],[111710.0,0.40029166],[111720.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437137729,[[111670.0,0.37497381],[111660.0,0.37437],[111650.0,0.51036307],[111640.0,0.20016846],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.39934938],[111700.0,0.45510893],[111710.0,0.40029166],[111720.0,0.09330893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437138324,[[111670.0,0.37497381],[111660.0,0.43879656],[111650.0,0.52652407],[111640.0,0.1195809],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.43158495],[111700.0,0.42287336],[111710.0,0.40029166],[111720.0,0.09330893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437140126,[[111670.0,0.37497381],[111660.0,0.07799656],[111650.0,0.16572407],[111640.0,0.1195809],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.07078495],[111700.0,0.06207336],[111710.0,0.40029166],[111720.0,0.09330893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437140329,[[111670.0,0.37497381],[111660.0,0.43879656],[111650.0,0.52652407],[111640.0,0.1195809],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.43158495],[111700.0,0.42287336],[111710.0,0.40029166],[111720.0,0.09330893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437140626,[[111670.0,0.37497381],[111660.0,0.07799656],[111650.0,0.16572407],[111640.0,0.1195809],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.07078495],[111700.0,0.06207336],[111710.0,0.40029166],[111720.0,0.09330893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437140827,[[111670.0,0.37497381],[111660.0,0.43879656],[111650.0,0.52652407],[111640.0,0.1195809],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.43158495],[111700.0,0.42287336],[111710.0,0.40029166],[111720.0,0.09330893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437141023,[[111670.0,0.04740381],[111660.0,0.43879656],[111650.0,0.45495756],[111640.0,0.03002],[111630.0,0.12192162]],[[111680.0,0.0690601],[111690.0,0.43158495],[111700.0,0.42287336],[111710.0,0.40029166],[111720.0,0.08058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437141223,[[111650.0,0.11744988],[111630.0,0.47362259],[111620.0,0.53550513],[111610.0,0.01353],[111600.0,0.22305767]],[[111670.0,0.05698],[111680.0,0.7954334],[111690.0,0.43158495],[111700.0,0.42287336],[111710.0,0.40029166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437141224,[[111650.0,0.11744988],[111630.0,0.47362259],[111620.0,0.53550513],[111610.0,0.01353],[111600.0,0.22305767]],[[111670.0,0.05698],[111680.0,0.7954334],[111690.0,1.41078165],[111700.0,0.06207336],[111710.0,0.22227166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437141532,[[111630.0,0.04255],[111620.0,0.01353],[111610.0,0.37433],[111600.0,0.45491756],[111590.0,0.07118931]],[[111640.0,0.05698],[111650.0,0.01372],[111660.0,1.09875336],[111670.0,0.11819114],[111680.0,0.09384759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437141726,[[111610.0,0.73192],[111600.0,0.45491756],[111590.0,0.08471931],[111580.0,0.12642726],[111570.0,0.09961139]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.73652437],[111650.0,0.04596569],[111660.0,0.42287336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437141925,[[111610.0,0.73192],[111600.0,0.37433],[111590.0,0.16530687],[111580.0,0.21603586],[111570.0,0.00999999]],[[111620.0,0.02141],[111630.0,0.01372],[111640.0,0.71374427],[111650.0,0.04596569],[111660.0,0.42287336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437142229,[[111610.0,0.73192],[111600.0,0.37433],[111590.0,0.16530687],[111580.0,0.21603586],[111570.0,0.00999999]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.71382427],[111650.0,0.04596569],[111660.0,0.42287336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437142423,[[111610.0,0.73192],[111600.0,0.37433],[111590.0,0.16530687],[111580.0,0.21603586],[75829.0,0.23408398]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.45511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437142628,[[111610.0,0.73192],[111600.0,0.37433],[111590.0,0.16530687],[111580.0,0.10321327],[111570.0,0.12282258]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.45511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437142928,[[111610.0,0.73192],[111600.0,0.37433],[111590.0,0.16530687],[111580.0,0.10321327],[111570.0,0.11282259]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.45511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437143122,[[111610.0,0.73192],[111600.0,0.37433],[111590.0,0.08471931],[111580.0,0.18380083],[111570.0,0.12282258]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.45511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437143328,[[111610.0,0.73792],[111600.0,0.37433],[111590.0,0.08471931],[111580.0,0.18380083],[111570.0,0.12282258]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.45511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437144031,[[111610.0,0.73792],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.18380083],[111570.0,0.12282258]],[[111620.0,0.04326],[111630.0,0.01372],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.45511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437144430,[[111610.0,0.73792],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.18380083],[111570.0,0.11282259]],[[111620.0,0.04326],[111630.0,0.37452],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.09431905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437144726,[[111610.0,0.73792],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083],[111570.0,0.12282258]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.09431905],[111670.0,0.07819114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437144930,[[111620.0,0.05608],[111610.0,0.69537],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.09431905],[111670.0,0.07819114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437145131,[[111620.0,0.06503585],[111610.0,0.69537],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.10342514],[111670.0,0.07819114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437145330,[[111620.0,0.06503585],[111610.0,0.69537],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.05507178],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437145726,[[111620.0,0.06503585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.05507178],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437146230,[[111620.0,0.06503585],[111610.0,0.69237],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.05507178],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437146534,[[111620.0,0.06503585],[111610.0,0.69237],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437146726,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437147132,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.03790427],[111660.0,0.05507178],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437147329,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.17027083]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437147838,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.24095762]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437150440,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.16037006]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437151241,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.07767308],[111580.0,0.16037006]],[[111630.0,0.40406],[111640.0,0.68964],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437151441,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.01353],[111580.0,0.22451314]],[[111630.0,0.40406],[111640.0,0.6896],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437155747,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.1031313],[111580.0,0.13490454]],[[111630.0,0.40406],[111640.0,0.6896],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.06207336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437157749,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.1031313],[111580.0,0.13490454]],[[111630.0,0.40406],[111640.0,0.6896],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437158049,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.1031313],[111580.0,0.13490454]],[[111630.0,0.41778],[111640.0,0.6896],[111650.0,0.01372],[111660.0,0.07925605],[111670.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437160546,[[111620.0,0.42883585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.1031259],[111580.0,0.22451244]],[[111630.0,0.04326],[111640.0,0.32876],[111650.0,0.37452],[111660.0,0.39870427],[111670.0,0.04588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437160739,[[111620.0,0.42883585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.16726898],[111580.0,0.16036936]],[[111630.0,0.04326],[111640.0,0.32876],[111650.0,0.37452],[111660.0,0.39870427],[111670.0,0.04588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437160941,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.1031259],[111580.0,0.13490454]],[[111630.0,0.04326],[111640.0,0.68956],[111650.0,0.37452],[111660.0,0.03790427],[111670.0,0.04588569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437161145,[[111620.0,0.06803585],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.1031259],[111580.0,0.13490454]],[[111630.0,0.0569],[111640.0,0.68956],[111650.0,0.37452],[111660.0,0.03790427],[111670.0,0.08059905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437161345,[[111620.0,0.42883585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.1031259],[111580.0,0.13490454]],[[111630.0,0.0569],[111640.0,0.68956],[111650.0,0.37452],[111660.0,0.03790427],[111670.0,0.08059905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437162456,[[111620.0,0.42883585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.01353],[111580.0,0.13490454]],[[111630.0,0.0569],[111640.0,0.68956],[111650.0,0.37452],[111660.0,0.03790427],[111670.0,0.08059905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437162756,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.01353],[111580.0,0.13490454]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.68956],[111660.0,0.03790427],[111670.0,0.08059905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437163353,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.07767308],[111580.0,0.07076146]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.68956],[111660.0,0.07014996],[111670.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437163553,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.18357438],[111580.0,0.07076146]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.68956],[111660.0,0.07014996],[111670.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437164053,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.18357438],[111580.0,0.07076146]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.68956],[111660.0,0.07895556],[111670.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437166155,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.07767308],[111580.0,0.08706146]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.68956],[111660.0,0.07895556],[111670.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437166352,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.07767308],[111580.0,0.16764902]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.71374427],[111660.0,0.05477129],[111670.0,0.04835336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437166949,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.07767308],[111580.0,0.16764902]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.71374427],[111660.0,0.10312465],[111720.0,0.16117787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437167455,[[111620.0,0.41530585],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.16727378],[111580.0,0.16764902]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.71374427],[111660.0,0.10312465],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437167852,[[111620.0,0.40635],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.16727378],[111580.0,0.18140902]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.71374427],[111660.0,0.10312465],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437168350,[[111620.0,0.40635],[111610.0,0.68937],[111600.0,0.01353],[111590.0,0.16727378],[111580.0,0.18140902]],[[111630.0,0.0569],[111640.0,0.37452],[111650.0,0.74598996],[111660.0,0.07087896],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437169456,[[111620.0,0.04555],[111610.0,0.68937],[111600.0,0.37433],[111590.0,0.16727378],[111580.0,0.18140902]],[[111630.0,0.079865],[111640.0,0.39870427],[111650.0,0.72180569],[111660.0,0.07087896],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437169757,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.37433],[111590.0,0.07767308],[111580.0,0.27101382]],[[111630.0,0.079865],[111640.0,0.39870427],[111650.0,0.72180569],[111660.0,0.07087896],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437170157,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.37433],[111590.0,0.07767308],[111580.0,0.27101382]],[[111630.0,0.079865],[111640.0,0.39870427],[111650.0,0.77015905],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437170354,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.43847308],[111590.0,0.01353],[111580.0,0.27101382]],[[111630.0,0.079865],[111640.0,0.39870427],[111650.0,0.77015905],[111660.0,0.08699674],[111670.0,0.08058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437170555,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.43847308],[111590.0,0.09411756],[111580.0,0.19042626]],[[111630.0,0.079865],[111640.0,0.39870427],[111650.0,0.77015905],[111660.0,0.08699674],[111670.0,0.08058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437170754,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.43847308],[111590.0,0.01353],[111580.0,0.27101382]],[[111630.0,0.079865],[111640.0,0.39870427],[111650.0,0.77015905],[111660.0,0.08699674],[111670.0,0.08058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437170949,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.43847308],[111590.0,0.01353],[111580.0,0.25471382]],[[111630.0,0.079865],[111640.0,0.39870427],[111650.0,0.77015905],[111660.0,0.08699674],[111670.0,0.08058893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437171150,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.37433],[111590.0,0.07767308],[111580.0,0.25471382]],[[111630.0,0.440665],[111640.0,0.39870427],[111650.0,0.36100569],[111660.0,0.07087896],[111680.0,0.45922756]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437171351,[[111620.0,0.04555],[111610.0,0.69823999],[111600.0,0.37433],[111590.0,0.07767308],[111580.0,0.17412626]],[[111630.0,0.46484927],[111640.0,0.40676569],[111650.0,0.37711336],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437173360,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.07767308],[111580.0,0.17412626]],[[111630.0,0.77984927],[111640.0,0.40676569],[111650.0,0.06207336],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437175761,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.07767308],[111580.0,0.17412626]],[[111630.0,0.755665],[111640.0,0.40676569],[111650.0,0.06207336],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437175961,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.07767308],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.40676569],[111650.0,0.06207336],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437177162,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.07767308],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.37452],[111650.0,0.06207336],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437177664,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.07767308],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.37452],[111650.0,0.01372],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437178256,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.01353],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.37452],[111650.0,0.01372],[111660.0,0.0225256],[111670.0,0.06447114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437178464,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.01353],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.37452],[111650.0,0.01372],[111660.0,0.0225256],[111690.0,0.92625533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437179256,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.01353],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.37452],[111650.0,0.01372],[111660.0,0.0225256],[111690.0,0.91625534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437179461,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.01353],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.37452],[111650.0,0.01372],[111660.0,0.0225256],[111690.0,0.92625533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437180465,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.01353],[111580.0,0.17412626]],[[111630.0,0.7327],[111640.0,0.37452],[111650.0,0.01372],[111660.0,0.0225256],[111690.0,0.91625534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437180661,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.09415055],[111580.0,0.28699503]],[[111630.0,0.77999404],[111640.0,0.45512015],[111650.0,0.07820012],[111660.0,0.0225256],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437181466,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.09415055],[111580.0,0.28699503]],[[111630.0,0.77999404],[111640.0,0.45512015],[111650.0,0.01372],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437182966,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.09415055],[111580.0,0.28699503]],[[111630.0,0.77999404],[111640.0,0.09432015],[111650.0,0.37452],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437184867,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.18375075],[111580.0,0.19739023]],[[111630.0,0.77999404],[111640.0,0.09432015],[111650.0,0.37452],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437186066,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.09415055],[111580.0,0.28699363]],[[111630.0,0.77999404],[111640.0,0.09432015],[111650.0,0.37452],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437186262,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.18375165],[111580.0,0.19739023]],[[111630.0,0.77999404],[111640.0,0.09432015],[111650.0,0.37452],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437186469,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.18375165],[111580.0,0.19739023]],[[111630.0,0.77999404],[111640.0,0.04596006],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437189368,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.24824809],[111580.0,0.19739023]],[[111630.0,0.755814],[111640.0,0.03790004],[111650.0,0.40676006],[111660.0,0.07088569],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437189568,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.07802644],[111580.0,0.17412616]],[[111630.0,0.755814],[111640.0,0.03790004],[111650.0,0.40676006],[111660.0,0.07088569],[111680.0,1.29272761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437194671,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.68933],[111590.0,0.16762754],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.03790004],[111650.0,0.40676006],[111660.0,0.07088569],[111680.0,1.29272761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437196079,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.1031311],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.03790004],[111650.0,0.40676006],[111660.0,0.07088569],[111680.0,1.29272761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437196479,[[111620.0,0.04555],[111610.0,0.38319999],[111600.0,0.75382644],[111590.0,0.1031311],[111580.0,0.16514201]],[[111630.0,0.755814],[111640.0,0.03790004],[111650.0,0.40676006],[111660.0,0.07088569],[111680.0,1.29272761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437198082,[[111620.0,0.04555],[111610.0,0.44769643],[111600.0,0.76995055],[111590.0,0.1031311],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437198380,[[111620.0,0.04555],[111610.0,0.44769643],[111600.0,0.76995055],[111590.0,0.21599987],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437198584,[[111620.0,0.02408],[111610.0,0.44769643],[111600.0,0.76995055],[111590.0,0.21599987],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437198788,[[111620.0,0.02408],[111610.0,0.44769643],[111600.0,0.76995055],[111590.0,0.1031311],[111580.0,0.19739023]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437199478,[[111620.0,0.02408],[111610.0,0.44769643],[111600.0,0.76995055],[111590.0,0.21599987],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437201089,[[111620.0,0.04552],[111610.0,0.44769643],[111600.0,0.76995055],[111590.0,0.21599987],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437201691,[[111620.0,0.02408],[111610.0,0.43416643],[111600.0,0.76995055],[111590.0,0.21599987],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437205384,[[111620.0,0.02408],[111610.0,0.36966999],[111600.0,0.83416699],[111590.0,0.21599987],[111580.0,0.08452146]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437205586,[[111620.0,0.02408],[111610.0,0.36966999],[111600.0,0.75354644],[111590.0,0.18375165],[111580.0,0.19739023]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111680.0,1.30884764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437207592,[[111620.0,0.003],[111610.0,0.36966999],[111600.0,0.75354644],[111590.0,0.18375165],[111580.0,0.19739023]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111680.0,1.30884764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437208394,[[111620.0,0.003],[111610.0,0.00886999],[111600.0,0.75354644],[111590.0,0.45495055],[111580.0,0.28699533]],[[111630.0,0.755814],[111640.0,0.0701401],[111650.0,0.42288009],[111660.0,0.08700572],[111680.0,1.30884764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437208586,[[111620.0,0.003],[111600.0,0.74001644],[111590.0,0.45495055],[111580.0,0.19739023],[111570.0,0.1028929]],[[111630.0,0.77999404],[111640.0,0.04596006],[111650.0,0.42288009],[111660.0,0.07820012],[111680.0,1.30884764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437208889,[[111620.0,0.003],[111600.0,0.74001644],[111590.0,0.45495055],[111580.0,0.08452146],[111570.0,0.21576167]],[[111630.0,0.8122341],[111640.0,0.06208009],[111650.0,0.43900012],[111660.0,0.09432015],[111670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437209090,[[111620.0,0.003],[111600.0,0.74875936],[111590.0,0.45495055],[111580.0,0.19739023],[111570.0,0.1028929]],[[111630.0,0.82118095],[111640.0,0.06208009],[111650.0,0.43900012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437209591,[[111620.0,0.003],[111600.0,0.68426292],[111590.0,0.43882644],[111580.0,0.09445522],[111570.0,0.21576167]],[[111630.0,0.82118095],[111640.0,0.06208009],[111650.0,0.43900012],[111660.0,0.01372],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437210180,[[111620.0,0.003],[111600.0,0.68426292],[111590.0,0.43882644],[111580.0,0.09445522],[111570.0,0.21576167]],[[111630.0,0.78894089],[111640.0,0.09432015],[111650.0,0.43900012],[111660.0,0.01372],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437210687,[[111620.0,0.003],[111590.0,0.43882644],[111580.0,0.45525522],[111570.0,0.21576167],[111550.0,1.16499031]],[[111630.0,1.18198095],[111640.0,0.06208009],[111650.0,0.07820012],[111660.0,0.01372],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437210886,[[111620.0,0.003],[111590.0,0.42529644],[111580.0,0.76993522],[111570.0,0.19682039],[111560.0,0.1029002]],[[111630.0,1.18198095],[111640.0,0.1326286],[111650.0,0.07820012],[111660.0,0.01372],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437211087,[[111620.0,0.003],[111590.0,0.42529644],[111580.0,0.76993522],[111570.0,0.08395162],[111560.0,0.21576897]],[[111630.0,1.15780091],[111640.0,0.1326286],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437211388,[[111620.0,0.003],[111590.0,0.42529644],[111580.0,0.68931467],[111570.0,0.16457217],[111560.0,0.21576897]],[[111630.0,1.206161],[111640.0,0.08426851],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437211986,[[111620.0,0.003],[111590.0,0.43403834],[111580.0,0.68931467],[111570.0,0.16457217],[111560.0,0.21576897]],[[111630.0,1.206161],[111640.0,0.08426851],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437212180,[[111620.0,0.003],[111590.0,0.3695419],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.12614877]],[[111630.0,1.15780091],[111640.0,0.1326286],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437213393,[[111620.0,0.003],[111590.0,0.3695419],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.12614877]],[[111630.0,1.15780091],[111640.0,0.06208009],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437213594,[[111620.0,0.003],[111590.0,0.3695419],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.12614877]],[[111630.0,0.84280091],[111640.0,0.06208009],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437213896,[[111620.0,0.003],[111590.0,0.3695419],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.12614877]],[[111630.0,1.15752091],[111640.0,0.06208009],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437215094,[[111620.0,0.003],[111590.0,0.3695419],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.12614877]],[[111630.0,1.18166536],[111640.0,0.06208009],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437215495,[[111620.0,0.003],[111590.0,0.3695419],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.12614877]],[[111630.0,1.18166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437215692,[[111620.0,0.003],[111590.0,0.3695419],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.12614877]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437216496,[[111620.0,0.003],[111600.0,0.3608],[111590.0,0.3828219],[111580.0,0.39301111],[111570.0,0.25418947]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437216888,[[111620.0,0.003],[111590.0,0.3828219],[111580.0,0.75381111],[111570.0,0.25418947],[111560.0,0.21577387]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437217495,[[111620.0,0.003],[111600.0,0.3608],[111590.0,0.3828219],[111580.0,0.39301111],[111570.0,0.25418947]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437217696,[[111620.0,0.003],[111590.0,0.3828219],[111580.0,0.75381111],[111570.0,0.25418947],[111540.0,0.42864821]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437217898,[[111620.0,0.003],[111590.0,0.3828219],[111580.0,0.75381111],[111570.0,0.25418947],[111540.0,0.4386482]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437218296,[[111620.0,0.003],[111590.0,0.3828219],[111580.0,0.75381111],[111570.0,0.25418947],[111540.0,0.42864821]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437218596,[[111620.0,0.003],[111590.0,0.3828219],[111580.0,0.75381111],[111570.0,0.25418947],[111540.0,0.4386482]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437218797,[[111620.0,0.003],[111600.0,0.3608],[111590.0,0.3828219],[111580.0,0.39301111],[111570.0,0.25418947]],[[111630.0,1.78166536],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437220101,[[111620.0,0.003],[111600.0,0.3608],[111590.0,0.3828219],[111580.0,0.39301111],[111570.0,0.25418947]],[[111630.0,1.77271851],[111640.0,0.13211982],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437221294,[[111620.0,0.02496],[111600.0,0.37405],[111590.0,0.3828219],[111580.0,0.48262031],[111570.0,0.16457217]],[[111630.0,0.85799851],[111640.0,0.06208009],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437221500,[[111620.0,0.04646],[111600.0,0.37405],[111590.0,0.44731834],[111580.0,0.41812387],[111570.0,0.16457217]],[[111630.0,1.14043845],[111640.0,0.10315185],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,1.0370402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437221898,[[111620.0,0.04646],[111600.0,0.37405],[111590.0,0.44731834],[111580.0,0.41812387],[111570.0,0.16457217]],[[111630.0,1.14043845],[111640.0,0.10315185],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.92419999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437222201,[[111620.0,0.04646],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031],[111570.0,0.16457217]],[[111630.0,1.14043845],[111640.0,0.04596006],[111650.0,0.06208009],[111660.0,0.07820012],[111670.0,1.00480014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437222898,[[111620.0,0.05542744],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031],[111570.0,0.16457217]],[[111630.0,1.14043845],[111640.0,0.05493644],[111650.0,0.06208009],[111660.0,0.07820012],[111670.0,1.00480014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437223203,[[111620.0,0.04646],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031],[111570.0,0.16457217]],[[111630.0,1.14043845],[111640.0,0.04596006],[111650.0,0.06208009],[111660.0,0.07820012],[111670.0,1.00480014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437223598,[[111620.0,0.0554176],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031],[111570.0,0.16457217]],[[111630.0,1.14043845],[111640.0,0.05496328],[111650.0,0.06208009],[111660.0,0.07820012],[111670.0,1.00480014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437224095,[[111620.0,0.04646],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031],[111570.0,0.16457217]],[[111630.0,1.14043845],[111640.0,0.05496328],[111650.0,0.06208009],[111660.0,0.07820012],[111670.0,1.00480014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437225902,[[111620.0,0.04646],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031]],[[111630.0,1.14043845],[111640.0,0.05496328],[111650.0,0.06208009],[111660.0,0.07820012],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437226203,[[111620.0,0.02496],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031]],[[111630.0,1.14043845],[111640.0,0.10332337],[111650.0,0.01372],[111660.0,0.07820012],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437226403,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262031]],[[111630.0,1.14043845],[111640.0,0.10332337],[111650.0,0.01372],[111660.0,0.07820012],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437227503,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.39301111]],[[111630.0,1.14043845],[111640.0,0.10332337],[111650.0,0.01372],[111660.0,0.07820012],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437228307,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.39301111]],[[111630.0,1.17267851],[111640.0,0.07108331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437230709,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.37408],[111580.0,0.48262041]],[[111630.0,1.17267851],[111640.0,0.07108331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437234116,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.43857644],[111580.0,0.41812397]],[[111630.0,1.17267851],[111640.0,0.07108331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437234616,[[111620.0,0.02536],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.43857644],[111580.0,0.41812397]],[[111630.0,1.17267851],[111640.0,0.07108331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437234818,[[111620.0,0.02536],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.77892397]],[[111630.0,0.81187851],[111640.0,0.43188331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437235116,[[111620.0,0.02536],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.77892397]],[[111630.0,0.81187851],[111640.0,0.43188331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437235516,[[111620.0,0.02536],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.85954452]],[[111630.0,0.81187851],[111640.0,0.43188331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437236117,[[111620.0,0.02536],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.85954452]],[[111630.0,0.78773406],[111640.0,0.43188331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437236710,[[111620.0,0.02536],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.77892397]],[[111630.0,0.78773406],[111640.0,0.43188331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437237717,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.77892397]],[[111630.0,0.78773406],[111640.0,0.43188331],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437238121,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.77892397]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437238420,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.85954452]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437239025,[[111620.0,0.02536],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.85954452]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437242026,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.85954452]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437243227,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.07777644],[111580.0,0.76993522]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437244626,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.01325],[111590.0,0.43857644],[111580.0,0.76993522]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437245018,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.43857644],[111580.0,0.76993522]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437245019,[[111620.0,0.003],[111610.0,0.00913203],[111600.0,0.37405],[111590.0,0.43857644],[111580.0,0.40913522]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437245528,[[111620.0,0.003],[111600.0,0.37405],[111590.0,0.43857644],[111580.0,0.40913522],[111550.0,1.2646195]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437245717,[[111620.0,0.003],[111600.0,0.37405],[111590.0,0.43857644],[111580.0,0.40913522],[111570.0,0.28643239]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.01372],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437246221,[[111620.0,0.003],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.40913522],[111570.0,0.28643239]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.09432015],[111660.0,0.01372],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437248428,[[111620.0,0.003],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.49874402],[111570.0,0.19682039]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.09432015],[111660.0,0.01372],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437248628,[[111620.0,0.02536],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.49874402],[111570.0,0.19682039]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.09432015],[111660.0,0.01372],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437250224,[[111620.0,0.003],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.49874402],[111570.0,0.19682039]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.09432015],[111660.0,0.01372],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437250425,[[111620.0,0.003],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.40913522],[111570.0,0.28643309]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.09432015],[111660.0,0.01372],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437252538,[[111620.0,0.003],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.49874382],[111570.0,0.19682039]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.09432015],[111660.0,0.01372],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437252723,[[111620.0,0.02536],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.49874382],[111570.0,0.19682039]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.09432015],[111660.0,0.01372],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437255030,[[111620.0,0.02536],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.49874382],[111570.0,0.19682039]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.01372],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437256534,[[111620.0,0.04658],[111600.0,0.38282985],[111590.0,0.43857644],[111580.0,0.49874382],[111570.0,0.19682039]],[[111630.0,0.83609415],[111640.0,0.44800334],[111650.0,0.01372],[111660.0,0.09432015],[111670.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437256727,[[111620.0,0.04658],[111610.0,0.3608],[111600.0,0.38282985],[111590.0,0.07777644],[111580.0,0.49874382]],[[111630.0,0.83609415],[111640.0,0.38352322],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437256926,[[111620.0,0.04658],[111610.0,0.3608],[111600.0,0.38282985],[111590.0,0.16737704],[111580.0,0.40913522]],[[111630.0,0.47305406],[111640.0,0.42288009],[111650.0,0.07820012],[111660.0,0.09432015],[111670.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437257127,[[111620.0,0.04658],[111610.0,0.37474],[111600.0,0.38282985],[111590.0,0.16737704],[111580.0,0.32851467]],[[111630.0,0.81172313],[111640.0,0.42288009],[111650.0,0.01372],[111660.0,0.07820012],[111670.0,0.19344036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437257335,[[111620.0,0.04658],[111610.0,0.37474],[111600.0,0.38282985],[111590.0,0.16737704],[111580.0,0.32851467]],[[111630.0,0.81172313],[111640.0,0.42288009],[111650.0,0.01372],[111660.0,0.07820012],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437257533,[[111620.0,0.04658],[111610.0,0.37474],[111600.0,0.38282985],[111590.0,0.16737704],[111580.0,0.32851467]],[[111630.0,0.81171873],[111640.0,0.42288009],[111650.0,0.01372],[111660.0,0.07820012],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437259133,[[111620.0,0.04658],[111610.0,0.37474],[111600.0,0.69730985],[111590.0,0.16737704],[111580.0,0.01383467]],[[111630.0,0.49723873],[111640.0,0.73736009],[111650.0,0.01372],[111660.0,0.07820012],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437259535,[[111620.0,0.04658],[111610.0,0.37474],[111600.0,0.69730985],[111590.0,0.16737704],[111580.0,0.01383467]],[[111630.0,0.49723873],[111640.0,0.73736009],[111650.0,0.07820012],[111660.0,0.01372],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437259736,[[111620.0,0.04658],[111610.0,0.37474],[111600.0,0.69730985],[111590.0,0.16737704],[111580.0,0.09445522]],[[111630.0,0.49723873],[111640.0,0.73736009],[111650.0,0.07820012],[111660.0,0.01372],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437261137,[[111620.0,0.06052],[111610.0,0.37474],[111600.0,0.69730985],[111590.0,0.16737704],[111580.0,0.17030372]],[[111630.0,0.13643873],[111640.0,0.73736009],[111650.0,0.3836612],[111660.0,0.07820012],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437261336,[[111620.0,0.06052],[111610.0,0.37474],[111600.0,0.69730985],[111590.0,0.16737704],[111580.0,0.17030372]],[[111630.0,0.10419867],[111640.0,0.76960015],[111650.0,0.3836612],[111660.0,0.07820012],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437261532,[[111620.0,0.06052],[111610.0,0.37474],[111600.0,0.78690285],[111590.0,0.07777644],[111580.0,0.17030372]],[[111630.0,0.10419867],[111640.0,0.76960015],[111650.0,0.37452],[111660.0,0.07820012],[111670.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437261732,[[111620.0,0.42132],[111610.0,0.37474],[111600.0,0.49059929],[111590.0,0.01328],[111580.0,0.17030372]],[[111630.0,0.066374],[111640.0,0.39870467],[111650.0,0.72124006],[111660.0,0.06208009],[111670.0,0.07816012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437261934,[[111620.0,0.42132],[111610.0,0.37474],[111600.0,0.40100629],[111590.0,0.1028764],[111580.0,0.17030372]],[[111630.0,0.066374],[111640.0,0.39870467],[111650.0,0.72124006],[111660.0,0.06208009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437262133,[[111620.0,0.42132],[111610.0,0.37474],[111600.0,0.33650985],[111590.0,0.16737284],[111580.0,0.17030372]],[[111630.0,0.066374],[111640.0,0.39870467],[111650.0,0.72124006],[111660.0,0.06208009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437262333,[[111620.0,0.42132],[111610.0,0.37474],[111600.0,0.42610165],[111590.0,0.16737284],[111580.0,0.17030372]],[[111630.0,0.066374],[111640.0,0.39870467],[111650.0,0.72124006],[111660.0,0.06208009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437262334,[[111620.0,0.42132],[111610.0,0.37474],[111600.0,0.42610165],[111590.0,0.07777644],[111580.0,0.17030372]],[[111630.0,0.066374],[111640.0,0.39870467],[111650.0,0.72124006],[111660.0,0.06208009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437262535,[[111620.0,0.42132],[111610.0,0.37474],[111600.0,0.49059809],[111590.0,0.01328],[111580.0,0.17030372]],[[111630.0,0.066374],[111640.0,0.39870467],[111650.0,0.72124006],[111660.0,0.06208009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437262934,[[111620.0,1.3358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.01328],[111580.0,0.27621222]],[[111630.0,0.066374],[111640.0,0.39870467],[111650.0,0.72124006],[111660.0,0.06208009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437263137,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.11162165],[111590.0,0.07777644],[111580.0,0.27621222]],[[111630.0,0.066374],[111640.0,0.03790467],[111650.0,0.40676006],[111660.0,0.42288009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437263338,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.01328],[111580.0,0.27621222]],[[111630.0,0.066374],[111640.0,0.03790467],[111650.0,0.40676006],[111660.0,0.42288009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437263339,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.01328],[111580.0,0.19559167]],[[111630.0,0.066374],[111640.0,0.03790467],[111650.0,0.40676006],[111660.0,0.73736009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437263539,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.01328],[111580.0,0.27621222]],[[111630.0,0.066374],[111640.0,0.03790467],[111650.0,0.40676006],[111660.0,0.73736009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437264041,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.09390055],[111580.0,0.19559167]],[[111630.0,0.066374],[111640.0,0.01372],[111650.0,0.43094473],[111660.0,0.73736009],[111670.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437264232,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.01328],[111580.0,0.27621222]],[[111630.0,0.066374],[111640.0,0.01372],[111650.0,0.03790467],[111660.0,0.76960015],[111670.0,0.37448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437265142,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.01328],[111580.0,0.27621222]],[[111630.0,0.066374],[111640.0,0.01372],[111650.0,0.03790467],[111660.0,0.72124006],[111670.0,0.42284009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437265443,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.17611809],[111590.0,0.1028809],[111580.0,0.18660372]],[[111630.0,0.023114],[111650.0,0.03790467],[111660.0,0.72124006],[111670.0,0.42284009],[111680.0,0.39232761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437265949,[[111620.0,0.7358],[111610.0,0.37474],[111600.0,0.19241809],[111590.0,0.1028809],[111580.0,0.17030372]],[[111630.0,0.023114],[111650.0,0.03790467],[111660.0,0.72124006],[111670.0,0.42284009],[111680.0,0.39232761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437266150,[[111630.0,0.03503],[111620.0,0.69222],[111610.0,0.37474],[111600.0,0.19241809],[111590.0,0.0896009]],[[111650.0,0.08312467],[111660.0,0.72124006],[111670.0,0.42284009],[111680.0,0.39232761],[111710.0,0.23835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437266350,[[111630.0,0.41705],[111620.0,0.69222],[111610.0,0.01394],[111600.0,0.19241809],[111590.0,0.0896009]],[[111650.0,0.1061427],[111660.0,0.72124006],[111670.0,0.42284009],[111680.0,0.39232761],[111710.0,0.23835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437267352,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.01394],[111600.0,0.19241809],[111590.0,0.0896009]],[[111650.0,0.1061427],[111660.0,0.72124006],[111670.0,0.42284009],[111680.0,0.39232761],[111710.0,0.23835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437267553,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.01394],[111600.0,0.19241809],[111590.0,0.0896009]],[[111650.0,0.1081427],[111660.0,0.72124006],[111670.0,0.42284009],[111680.0,0.39232761],[111710.0,0.23835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437268355,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.01394],[111600.0,0.19241809],[111590.0,0.0896009]],[[111650.0,0.1081427],[111660.0,0.72124006],[111670.0,0.43179903],[111680.0,0.39232761],[111710.0,0.23835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437269455,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.1035245],[111600.0,0.19241809],[111590.0,0.0896009]],[[111650.0,0.1081427],[111660.0,0.72124006],[111670.0,0.43179903],[111680.0,0.39232761],[111710.0,0.23835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437269456,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.1035245],[111600.0,0.10282629],[111590.0,0.0896009]],[[111650.0,0.1081427],[111660.0,0.76960015],[111670.0,0.38343894],[111680.0,0.39232761],[111710.0,0.23835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437269655,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.1035245],[111600.0,0.10282629],[111590.0,0.17022145]],[[111650.0,0.1081427],[111660.0,0.76960015],[111670.0,0.38343894],[111680.0,0.39232761],[111690.0,0.99705549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437270049,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.16802094],[111600.0,0.1189504],[111590.0,0.0896009]],[[111650.0,0.1081427],[111660.0,0.76960015],[111670.0,0.44791906],[111680.0,0.32784749],[111690.0,1.00705548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437270249,[[111630.0,0.41705],[111620.0,0.68922],[111610.0,0.16802094],[111600.0,0.03832985],[111590.0,0.17022145]],[[111650.0,0.1081427],[111660.0,0.76960015],[111670.0,0.38343894],[111680.0,0.39232761],[111690.0,1.00705548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437271055,[[111640.0,0.40311],[111630.0,0.37474],[111620.0,0.32842],[111610.0,0.16802094],[111600.0,0.03832985]],[[111650.0,0.1081427],[111660.0,0.76960015],[111670.0,0.38343894],[111680.0,0.39232761],[111690.0,0.09281548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437271446,[[111640.0,0.40311],[111630.0,0.37474],[111620.0,0.32842],[111610.0,0.16802094],[111600.0,0.03832985]],[[111650.0,0.1081427],[111660.0,0.72124006],[111670.0,0.43179903],[111680.0,0.39232761],[111690.0,0.09281548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437271847,[[111640.0,0.40311],[111630.0,0.37474],[111620.0,0.32842],[111610.0,0.1035245],[111600.0,0.10282629]],[[111650.0,0.1081427],[111660.0,0.72124006],[111670.0,0.43179903],[111680.0,0.39232761],[111690.0,0.09281548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437271848,[[111640.0,0.40311],[111630.0,0.37474],[111620.0,0.32842],[111610.0,0.1035245],[111600.0,0.10282629]],[[111650.0,0.1081427],[111660.0,0.72124006],[111670.0,0.43179903],[111680.0,0.32784749],[111690.0,0.06669546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437272043,[[111640.0,0.41705],[111630.0,0.37474],[111620.0,0.32842],[111610.0,0.1035245],[111600.0,0.08957629]],[[111650.0,0.08395803],[111660.0,0.74542473],[111670.0,0.43179903],[111680.0,0.32784749],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437272247,[[111640.0,0.41705],[111630.0,0.37474],[111620.0,0.32842],[111610.0,0.1035245],[111600.0,0.08079644]],[[111650.0,0.08395803],[111660.0,0.71318467],[111670.0,0.45508015],[111680.0,0.32784749],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437272452,[[111640.0,0.73145],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.16801744],[111600.0,0.1058925]],[[111650.0,0.08395803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.39232761],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437272652,[[111640.0,0.73145],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.16801744],[111600.0,0.18651305]],[[111650.0,0.07023803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.39232761],[111690.0,0.09493623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437272856,[[111640.0,0.73145],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.25100949]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.37620758],[111690.0,0.09493623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437273051,[[111640.0,0.73145],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.37620758],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437273257,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.37620758],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437273258,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.41556986],[111680.0,0.37620758],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437273457,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.37620758],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437275451,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.35238467],[111670.0,0.40672006],[111680.0,0.37620758],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437275452,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.35238467],[111670.0,0.40672006],[111680.0,0.74612861],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437275652,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.103521],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.38532861],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437275855,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.1753353],[111600.0,0.17038894]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.38532861],[111690.0,0.01433608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437277659,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.1753353],[111600.0,0.17038894]],[[111650.0,0.08391803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.38532861],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437278155,[[111640.0,0.37950874],[111630.0,0.37474],[111620.0,0.37474],[111610.0,0.1753353],[111600.0,0.17038894]],[[111650.0,0.08391803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.38532861],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437278359,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.1753353],[111600.0,0.17038894]],[[111650.0,0.08391803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.38532861],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437280053,[[111640.0,0.37950874],[111630.0,0.37474],[111620.0,0.37474],[111610.0,0.1753353],[111600.0,0.08079644]],[[111650.0,0.08391803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.38532861],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437281755,[[111640.0,0.37950874],[111630.0,0.37474],[111620.0,0.37474],[111610.0,0.1753353],[111600.0,0.08079644]],[[111650.0,0.08391803],[111660.0,0.71318467],[111670.0,0.40672006],[111680.0,0.38532861],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437282462,[[111640.0,0.37950874],[111630.0,0.37474],[111620.0,0.37474],[111610.0,0.1753353],[111600.0,0.08079644]],[[111650.0,0.08391803],[111660.0,0.71318467],[111670.0,0.45508015],[111680.0,0.33696852],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437282660,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.1753353],[111600.0,0.08079644]],[[111650.0,0.08391803],[111660.0,0.71318467],[111670.0,0.45508015],[111680.0,0.33696852],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437282861,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.08391803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437283764,[[111640.0,0.37950874],[111630.0,0.37474],[111620.0,0.37474],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.08391803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437284167,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.08391803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437284766,[[111640.0,0.37950874],[111630.0,0.37474],[111620.0,0.37474],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.08391803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437285166,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.08391803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437286864,[[111640.0,0.37950874],[111630.0,0.37474],[111620.0,0.37474],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.08391803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437287263,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.08391803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437288064,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.01394],[111610.0,0.23983174],[111600.0,0.09692055]],[[111650.0,0.07023803],[111660.0,0.74542473],[111670.0,0.42284009],[111680.0,0.40144864],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437288265,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.1035167],[111610.0,0.15025074],[111600.0,0.18651305]],[[111650.0,0.07023803],[111660.0,0.71318467],[111670.0,0.45508015],[111680.0,0.26590103],[111690.0,0.14573635]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437288466,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.1035167],[111610.0,0.15025074],[111600.0,0.18651305]],[[111650.0,0.07023803],[111660.0,0.35238467],[111670.0,0.45508015],[111680.0,0.62670103],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437289269,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.16801314],[111610.0,0.0857543],[111600.0,0.18651305]],[[111650.0,0.07023803],[111660.0,0.35238467],[111670.0,0.45508015],[111680.0,0.62670103],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437289972,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.0857543],[111600.0,0.18651305]],[[111650.0,0.07023803],[111660.0,0.03790467],[111670.0,0.45508015],[111680.0,0.62670103],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437290180,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.1753343],[111600.0,0.18651305]],[[111650.0,0.07023803],[111660.0,0.03790467],[111670.0,0.76936015],[111680.0,0.62670103],[111690.0,0.13533792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437291078,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.1753343],[111600.0,0.18651305]],[[111650.0,0.07023803],[111660.0,0.07014473],[111670.0,0.73712009],[111680.0,0.69118115],[111690.0,0.0708578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437292280,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.25595485],[111600.0,0.1058925]],[[111650.0,0.07023803],[111660.0,0.07014473],[111670.0,0.73712009],[111680.0,0.69118115],[111690.0,0.0708578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437292474,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.1916343],[111600.0,0.17021305]],[[111650.0,0.07023803],[111660.0,0.07014473],[111670.0,0.73712009],[111680.0,0.44808115],[111690.0,0.0708578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437292982,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.1916343],[111600.0,0.08062055]],[[111650.0,0.07023803],[111660.0,0.43094473],[111670.0,0.73712009],[111680.0,0.08728115],[111690.0,0.0708578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437293592,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.1916343],[111600.0,0.17021325]],[[111650.0,0.07023803],[111660.0,0.43094473],[111670.0,0.73712009],[111680.0,0.08728115],[111690.0,0.0845378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437294385,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.1916343],[111600.0,0.17021325]],[[111650.0,0.07023803],[111660.0,0.07014473],[111670.0,0.73712009],[111680.0,0.44808115],[111690.0,0.0845378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437294681,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.27225485],[111600.0,0.0895927]],[[111650.0,0.07023803],[111660.0,0.07014473],[111670.0,0.73712009],[111680.0,0.44808115],[111690.0,0.0845378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437296885,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.07843644],[111610.0,0.27225485],[111600.0,0.20246147]],[[111650.0,0.07023803],[111660.0,0.07014473],[111670.0,0.73712009],[111680.0,0.44808115],[111690.0,0.16513795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437297485,[[111640.0,0.74030874],[111630.0,0.37474],[111620.0,0.16801244],[111610.0,0.18267485],[111600.0,0.20246147]],[[111650.0,0.02501803],[111660.0,0.05642473],[111670.0,0.73712009],[111680.0,0.44808115],[111690.0,0.16513795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437297677,[[111640.0,0.74030874],[111630.0,0.43923644],[111620.0,0.103516],[111610.0,0.27225955],[111600.0,0.20246147]],[[111650.0,0.02501803],[111660.0,0.02418467],[111670.0,0.76936015],[111680.0,0.38360103],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437297879,[[111640.0,0.74030874],[111630.0,0.43923644],[111620.0,0.103516],[111610.0,0.18267485],[111600.0,0.20246147]],[[111650.0,0.02501803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437298079,[[111640.0,0.74030874],[111630.0,0.43923644],[111620.0,0.18413655],[111610.0,0.1020543],[111600.0,0.29205417]],[[111650.0,0.02501803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437298386,[[111640.0,0.74030874],[111630.0,0.43923644],[111620.0,0.18413655],[111610.0,0.0857543],[111600.0,0.29205417]],[[111650.0,0.02501803],[111660.0,0.02418467],[111670.0,0.76936015],[111680.0,0.38360103],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437298578,[[111640.0,0.74030874],[111630.0,0.43923644],[111620.0,0.18413655],[111610.0,0.19862307],[111600.0,0.1791854]],[[111650.0,0.02501803],[111660.0,0.02418467],[111670.0,0.76936015],[111680.0,0.38360103],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437299979,[[111640.0,0.74030874],[111630.0,0.43923644],[111620.0,0.18413655],[111610.0,0.19862307],[111600.0,0.1791854]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437300179,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413655],[111610.0,0.19862307],[111600.0,0.1791854]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437300384,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413655],[111610.0,0.19862307],[111600.0,0.0895927]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437300585,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.09456055],[111610.0,0.28820217],[111580.0,0.33497767]],[[111650.0,0.04451803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437300792,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413755],[111610.0,0.19862307],[111590.0,1.2644799]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437301287,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413755],[111610.0,0.19862307],[111600.0,0.0895923]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437303190,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413755],[111610.0,0.19862307],[111600.0,0.0895923]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.36020006],[111680.0,0.43196112],[111690.0,0.50981792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437303895,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413755],[111610.0,0.19862307],[111600.0,0.0895923]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437304379,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413755],[111610.0,0.21492307],[111600.0,0.0895923]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.72100006],[111680.0,0.43196112],[111690.0,0.14901792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437304897,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413755],[111610.0,0.21492307],[111600.0,0.0895923]],[[111650.0,0.02301803],[111660.0,0.02418467],[111670.0,0.36020006],[111680.0,0.43196112],[111690.0,0.4396162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437305085,[[111640.0,0.74130874],[111630.0,0.43923644],[111620.0,0.18413755],[111610.0,0.21492307],[111600.0,0.0895923]],[[111670.0,0.40588473],[111680.0,0.43196112],[111690.0,0.4396162],[126120.0,0.01429733],[126260.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437305292,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69899874],[111630.0,0.07843644],[111620.0,0.18413755]],[[111670.0,0.45169108],[111680.0,0.43196112],[111690.0,0.4396162],[111710.0,0.35594021],[111740.0,0.20953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437305595,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69899874],[111630.0,0.07843644],[111620.0,0.18413755]],[[111670.0,0.45169108],[111680.0,0.43196112],[111690.0,0.4396162],[111710.0,0.3659402],[111740.0,0.20953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437305896,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69899874],[111630.0,0.07843644],[111620.0,0.18413755]],[[111670.0,0.49821108],[111680.0,0.43196112],[111690.0,0.3930162],[111710.0,0.35594021],[111740.0,0.20953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437306195,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69899874],[111630.0,0.07843644],[111620.0,0.18413755]],[[111670.0,0.49821108],[111680.0,0.43196112],[111690.0,0.3930162],[111710.0,0.3659402],[111740.0,0.20953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437306494,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.07843644],[111620.0,0.18413755]],[[111670.0,0.50321108],[111680.0,0.43196112],[111690.0,0.3930162],[111710.0,0.3659402],[111740.0,0.20953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437306693,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.07843644],[111620.0,0.18413755]],[[111670.0,0.50321108],[111680.0,0.43196112],[111690.0,0.3930162],[111710.0,0.35594021],[111740.0,0.20953123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437306895,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.1035089],[111620.0,0.08079644]],[[111670.0,0.13741108],[111680.0,0.42284009],[111690.0,0.7538162],[111700.0,0.01368],[111710.0,0.44654035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437307194,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437307491,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437308097,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.35594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437308298,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437308593,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437308895,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437309096,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437309294,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437309494,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.09428015],[111710.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437309994,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.7538162],[111700.0,0.16449707],[111710.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437311398,[[111660.0,0.05767],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800534],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437313196,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800524],[111620.0,0.09692055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437313400,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800524],[111620.0,0.11014055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437315404,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800524],[111620.0,0.11014055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437315894,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800524],[111620.0,0.11014055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.35594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437316099,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.33719874],[111630.0,0.52880524],[111620.0,0.11014055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437316897,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800524],[111620.0,0.11014055]],[[111670.0,0.11017102],[111680.0,0.45508015],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437317398,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800524],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437317898,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.07843644],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437318901,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437319699,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.35594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437319893,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437322202,[[111660.0,0.04502],[111650.0,0.01265],[111640.0,0.33719874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.06204009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437322500,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437322700,[[111660.0,0.04502],[111650.0,0.01265],[111640.0,0.33719874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.06204009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437322903,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.14241108],[111680.0,0.42284009],[111690.0,0.76254802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437324803,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.50321108],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437325805,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.50321108],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.35594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437326106,[[111660.0,0.04502],[111650.0,0.37345],[111640.0,0.69799874],[111630.0,0.16800324],[111620.0,0.11014055]],[[111670.0,0.50321108],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437326404,[[111660.0,0.04502],[111650.0,0.01265],[111640.0,0.69799874],[111630.0,0.43923644],[111620.0,0.19971255]],[[111670.0,0.50321108],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437326803,[[111660.0,0.04502],[111650.0,0.01265],[111640.0,0.69799874],[111630.0,0.43923644],[111620.0,0.19971255]],[[111670.0,0.47902641],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437328299,[[111660.0,0.04502],[111650.0,0.01265],[111640.0,0.69799874],[111630.0,0.43923644],[111620.0,0.19971255]],[[111670.0,0.47902641],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.35594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437328498,[[111660.0,0.04502],[111650.0,0.01265],[111640.0,0.69799874],[111630.0,0.43923644],[111620.0,0.19971255]],[[111670.0,0.47902641],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437333105,[[111640.0,0.69799874],[111630.0,0.43923644],[111620.0,0.19971255]],[[111670.0,0.47902641],[111680.0,0.42284009],[111690.0,0.40174802],[111700.0,0.16449707],[111710.0,0.3659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437333106,[[111640.0,0.74402874],[111630.0,0.43923644],[111620.0,0.19971255],[111600.0,1.0167323],[111570.0,0.25394171]],[[111650.0,0.04505],[111660.0,0.01289],[111670.0,0.4831065],[111680.0,0.37448],[111690.0,0.38806802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437333306,[[111640.0,0.74402874],[111630.0,0.43923644],[111620.0,0.19971255],[111600.0,1.0167323],[111570.0,0.25394171]],[[111650.0,0.08096635],[111660.0,0.03707291],[111670.0,0.46008015],[111680.0,0.37448],[111690.0,0.38806802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437333509,[[111640.0,0.74402874],[111630.0,0.43923644],[111620.0,0.19971255],[111610.0,0.19790307],[111600.0,1.0035123]],[[111650.0,0.08096635],[111660.0,0.03707291],[111670.0,0.46008015],[111680.0,0.37448],[111690.0,0.38806802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437333804,[[111640.0,0.41568874],[111630.0,0.75339644],[111620.0,0.19971665],[111610.0,0.19790307],[111600.0,0.0895935]],[[111650.0,0.08096635],[111660.0,0.39787291],[111670.0,0.72588006],[111680.0,0.06204009],[111690.0,0.07386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437334011,[[111640.0,0.41568874],[111630.0,0.6889],[111620.0,0.18359254],[111610.0,0.27852362],[111600.0,0.1028135]],[[111650.0,0.08096635],[111660.0,0.39787291],[111670.0,0.72588006],[111680.0,0.06204009],[111690.0,0.07386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437334200,[[111640.0,0.41568874],[111630.0,0.6889],[111620.0,0.18359254],[111610.0,0.16565485],[111600.0,0.1028135]],[[111650.0,0.08096635],[111660.0,0.39787291],[111670.0,0.72588006],[111680.0,0.06204009],[111690.0,0.07386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437334706,[[111640.0,0.41668874],[111630.0,0.6889],[111620.0,0.09401644],[111610.0,0.25523535],[111600.0,0.1028135]],[[111650.0,0.08096635],[111660.0,0.39787291],[111670.0,0.72088006],[111680.0,0.06204009],[111690.0,0.07386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437334898,[[111640.0,0.41668874],[111630.0,0.6889],[111620.0,0.09401644],[111610.0,0.1746148],[111600.0,0.18343405]],[[111650.0,0.08096635],[111660.0,0.39787291],[111670.0,0.72088006],[111680.0,0.06204009],[111690.0,0.0093879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437335509,[[111640.0,0.41668874],[111630.0,0.75339644],[111620.0,0.11014055],[111610.0,0.1746148],[111600.0,0.01322]],[[111650.0,0.08096635],[111660.0,0.39787291],[111670.0,0.76924015],[111680.0,0.07816012],[111690.0,0.0093879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437335698,[[111640.0,0.41668874],[111630.0,0.75339644],[111620.0,0.02952],[111610.0,0.25523535],[111600.0,0.12608877]],[[111650.0,0.08096635],[111660.0,0.39787291],[111670.0,0.76924015],[111680.0,0.01368],[111690.0,0.07386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437336102,[[111640.0,0.41668874],[111630.0,0.75339644],[111620.0,0.02952],[111610.0,0.25523535],[111600.0,0.12608877]],[[111650.0,0.08098183],[111660.0,0.39787357],[111670.0,0.76924015],[111680.0,0.01368],[111690.0,0.07386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437337205,[[111640.0,0.001],[111620.0,0.42529644],[111610.0,0.45464055],[111600.0,0.12608877],[111590.0,0.01322]],[[111650.0,0.75594183],[111660.0,0.39787357],[111670.0,0.04592006],[111680.0,0.16169008],[111690.0,0.07386802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437337399,[[111640.0,0.001],[111620.0,0.3608],[111610.0,0.37402],[111600.0,0.39187644],[111590.0,0.09384055]],[[111650.0,1.43654198],[111660.0,0.37369],[111670.0,0.07816012],[111680.0,0.11332999],[111690.0,0.08998805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437337595,[[111640.0,0.001],[111620.0,0.3608],[111610.0,0.37402],[111600.0,0.32738],[111590.0,0.07771644]],[[111650.0,1.43654198],[111660.0,0.37369],[111670.0,0.07816012],[111680.0,0.11332999],[111690.0,0.08998805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437337898,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.68818],[111590.0,0.07771644],[111580.0,0.09391522]],[[111650.0,0.80430192],[111660.0,0.37369],[111670.0,0.99204012],[111680.0,0.11332999],[111690.0,0.08998805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437338109,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.68818],[111590.0,0.07771644],[111580.0,0.09391522]],[[111650.0,0.81430192],[111660.0,0.43817012],[111670.0,0.92756],[111680.0,0.19393014],[111690.0,0.0093879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437338308,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.68818],[111590.0,0.07771644],[111580.0,0.09391522]],[[111650.0,0.81430192],[111660.0,0.37369],[111670.0,0.99204012],[111680.0,0.19393014],[111690.0,0.0093879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437338508,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467]],[[111650.0,0.81430192],[111660.0,0.37369],[111670.0,0.99204012],[111680.0,0.19393014],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437338708,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467]],[[111650.0,0.81430192],[111660.0,0.37369],[111670.0,0.99204012],[111680.0,0.19393014],[111690.0,0.00966045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437338908,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467]],[[111650.0,0.88758757],[111660.0,0.37369],[111670.0,0.99204012],[111680.0,0.19393014],[111690.0,0.00966045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437339314,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.09391522]],[[111650.0,0.91975941],[111660.0,0.37369],[111670.0,0.99204012],[111680.0,0.19393014],[111690.0,0.00966045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437339612,[[111640.0,0.001],[111610.0,0.3608],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467]],[[111650.0,0.91975941],[111660.0,0.37369],[111670.0,0.99204012],[111680.0,0.19393014],[111690.0,0.00966045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437339818,[[111610.0,0.40683],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467],[111570.0,0.25412837]],[[111620.0,0.05794],[111630.0,0.01289],[111640.0,0.01289],[111650.0,0.88170941],[111660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437340002,[[111610.0,0.40683],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467],[111570.0,0.25412837]],[[111620.0,0.37274],[111630.0,0.37369],[111640.0,0.03701848],[111650.0,0.53450758],[111750.0,0.71366502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437340608,[[111610.0,0.40683],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.10290367],[111570.0,0.16451217]],[[111620.0,0.37274],[111630.0,0.37369],[111640.0,0.03701848],[111650.0,0.46122193],[116300.0,1.00894694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437340905,[[111610.0,0.42032],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467],[111570.0,0.24090397]],[[111620.0,0.04505],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.46122193],[111660.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437341211,[[111610.0,0.42032],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467],[111570.0,0.24090397]],[[111620.0,0.04505],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.46122193],[111660.0,0.08406534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437341399,[[111610.0,0.42132],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467],[111570.0,0.24090397]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437341604,[[111610.0,0.40783],[111600.0,0.69728541],[111590.0,0.07771644],[111580.0,0.01329467],[111570.0,0.25439397]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437342314,[[111610.0,0.40783],[111600.0,0.69728541],[111590.0,0.01322],[111580.0,0.07779111],[111570.0,0.25439397]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437342714,[[111610.0,0.40783],[111600.0,0.69728541],[111590.0,0.01322],[111580.0,0.07779111],[111570.0,0.25439397]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.0459434],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437342911,[[111610.0,0.04703],[111600.0,0.69728541],[111590.0,0.37402],[111580.0,0.16740011],[111570.0,0.16478217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437343114,[[111610.0,0.04703],[111600.0,0.69728541],[111590.0,0.43851644],[111580.0,0.10290367],[111570.0,0.16478217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.13587546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437343408,[[111610.0,0.04703],[111600.0,0.69728541],[111590.0,0.37402],[111580.0,0.16740011],[111570.0,0.16478217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437343809,[[111610.0,0.04703],[111600.0,0.69728541],[111590.0,0.37402],[111580.0,0.16740011],[111570.0,0.16522217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437344802,[[111610.0,0.04703],[111600.0,0.69728541],[111590.0,0.37402],[111580.0,0.16740011],[111570.0,0.16522217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.13587546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437345402,[[111610.0,0.04703],[111600.0,0.69728541],[111590.0,0.37402],[111580.0,0.16740011],[111570.0,0.16522217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437346009,[[111610.0,0.06096],[111600.0,0.69728541],[111590.0,0.37402],[111580.0,0.16740011],[111570.0,0.15129217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.45422193],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437346211,[[111610.0,0.06096],[111600.0,0.69728541],[111590.0,0.37402],[111580.0,0.16740011],[111570.0,0.15129217]],[[111620.0,0.05772],[111630.0,0.68849],[111640.0,0.03701848],[111650.0,0.46321572],[111660.0,0.07139534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437348115,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.01322],[111580.0,0.16739581],[111570.0,0.24090947]],[[111620.0,0.04505],[111630.0,0.68845],[111640.0,0.03701848],[111650.0,0.41485563],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437349917,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.01322],[111580.0,0.16739581],[111570.0,0.24090947]],[[111620.0,0.04505],[111630.0,0.32765],[111640.0,0.39781848],[111650.0,0.41485563],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437350918,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.01322],[111580.0,0.16739581],[111570.0,0.24090947]],[[111620.0,0.04505],[111630.0,0.32765],[111640.0,0.37369],[111650.0,0.41485563],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437350919,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.01322],[111580.0,0.16739581],[111570.0,0.24090947]],[[111620.0,0.04505],[111630.0,0.32765],[111640.0,0.37369],[111650.0,0.43898411],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437351319,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.1028213],[111580.0,0.07779111],[111570.0,0.24090947]],[[111620.0,0.04505],[111630.0,0.32765],[111640.0,0.39781848],[111650.0,0.41485563],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437351519,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.1028213],[111580.0,0.07779111],[111570.0,0.24090947]],[[111620.0,0.04505],[111630.0,0.32765],[111640.0,0.37369],[111650.0,0.43898411],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437352420,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.1028213],[111580.0,0.07779111],[111570.0,0.24090947]],[[111620.0,0.04505],[111630.0,0.32765],[111640.0,0.39781848],[111650.0,0.41485563],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437352623,[[111610.0,0.42176],[111600.0,0.69728541],[111590.0,0.1028213],[111580.0,0.07779111],[111570.0,0.33052677]],[[111620.0,0.04505],[111630.0,0.32765],[111640.0,0.39781848],[111650.0,0.40586184],[111660.0,0.06136009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437352922,[[111620.0,0.05739],[111610.0,0.37573],[111600.0,0.69728541],[111590.0,0.1028213],[111580.0,0.06457111]],[[111630.0,0.3593],[111640.0,0.37369],[111650.0,0.42999032],[111660.0,0.06136009],[111670.0,0.14810278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437354027,[[111620.0,0.05739],[111610.0,0.37573],[111600.0,0.69728541],[111590.0,0.1028213],[111580.0,0.08087111]],[[111630.0,0.3593],[111640.0,0.37369],[111650.0,0.42999032],[111660.0,0.06136009],[111670.0,0.14810278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437354324,[[111620.0,0.05739],[111610.0,0.37473],[111600.0,0.69728541],[111590.0,0.1028213],[111580.0,0.08087111]],[[111630.0,0.3593],[111640.0,0.37369],[111650.0,0.42999032],[111660.0,0.06136009],[111670.0,0.14810278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437354524,[[111620.0,0.05739],[111610.0,0.37473],[111600.0,0.69728541],[111590.0,0.16731774],[111580.0,0.01637467]],[[111630.0,0.3613],[111640.0,0.37369],[111650.0,0.42999032],[111660.0,0.06136009],[111670.0,0.14810278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437356328,[[111620.0,0.37215],[111610.0,0.37473],[111600.0,0.38312541],[111590.0,0.16731774],[111580.0,0.18660452]],[[111630.0,0.3613],[111640.0,0.37369],[111650.0,0.42999032],[111660.0,0.07026382],[111670.0,0.14810278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437357132,[[111620.0,0.37215],[111610.0,0.37473],[111600.0,0.47271801],[111590.0,0.07771644],[111580.0,0.18660452]],[[111630.0,0.3613],[111640.0,0.37369],[111650.0,0.42999032],[111660.0,0.07026382],[111670.0,0.14810278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437357324,[[111620.0,0.37215],[111610.0,0.37473],[111600.0,0.47271801],[111590.0,0.1028199],[111580.0,0.25110096]],[[111630.0,0.06952449],[111640.0,0.37369],[111650.0,0.42999032],[111660.0,0.06136009],[111670.0,0.07748012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437357628,[[111620.0,0.37215],[111610.0,0.4643154],[111600.0,0.38312541],[111590.0,0.16731684],[111580.0,0.18660452]],[[111630.0,0.002],[111650.0,0.74475032],[111660.0,0.42216009],[111670.0,0.07748012],[111730.0,0.35833123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437357933,[[111620.0,0.73295],[111610.0,0.37473],[111600.0,0.11191461],[111590.0,0.16731684],[111580.0,0.18660452]],[[111630.0,0.002],[111650.0,0.71257848],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,1.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437358322,[[111620.0,0.73295],[111610.0,0.37473],[111600.0,0.11191461],[111590.0,0.16731684],[111580.0,0.18660452]],[[111630.0,0.02332],[111650.0,0.71257848],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,1.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437358934,[[111620.0,0.73295],[111610.0,0.37473],[111600.0,0.11191461],[111590.0,0.16731684],[111580.0,0.18660452]],[[111630.0,0.02132],[111650.0,0.71257848],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,1.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437359231,[[111620.0,0.73395],[111610.0,0.37473],[111600.0,0.11191461],[111590.0,0.16731684],[111580.0,0.18660452]],[[111630.0,0.02132],[111650.0,0.71257848],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,1.17014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437359432,[[111620.0,0.73395],[111610.0,0.37473],[111600.0,0.11191461],[111590.0,0.16731684],[111580.0,0.18660452]],[[111630.0,0.02132],[111650.0,0.71257848],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.24161567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437359837,[[111640.0,0.04346],[111630.0,0.01393],[111620.0,0.69049],[111610.0,0.4643144],[111600.0,0.08682185]],[[111650.0,0.75711848],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.24161567],[126120.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437360029,[[111640.0,0.04346],[111630.0,0.37473],[111620.0,0.69049],[111610.0,0.1035144],[111600.0,0.08682185]],[[111650.0,0.78011318],[111660.0,0.45433193],[111670.0,0.02199764],[111680.0,1.30609579],[126120.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437360341,[[111640.0,0.04346],[111630.0,0.37473],[111620.0,0.69049],[111610.0,0.1035144],[111600.0,0.08682185]],[[111650.0,0.78011318],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.24161567],[111790.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437360537,[[111640.0,0.04346],[111630.0,0.37473],[111620.0,0.69049],[111610.0,0.01393],[111600.0,0.17640995]],[[111650.0,0.78011318],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.24161567],[111790.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437361025,[[111640.0,0.04346],[111630.0,0.37473],[111620.0,0.69049],[111610.0,0.01393],[111600.0,0.17640995]],[[111650.0,0.78009495],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.24161567],[111790.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437361230,[[111640.0,0.04346],[111630.0,0.37473],[111620.0,0.69049],[111610.0,0.01393],[111600.0,0.17640995]],[[111650.0,0.78009495],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.24161567],[111710.0,0.1612003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437361432,[[111640.0,0.04346],[111630.0,0.01393],[111620.0,0.69049],[111610.0,0.37473],[111600.0,0.17640995]],[[111650.0,0.78009495],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.32221582],[111690.0,0.01065607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437361938,[[111640.0,0.04346],[111630.0,0.01393],[111620.0,0.68949],[111610.0,0.37473],[111600.0,0.17640995]],[[111650.0,0.78009495],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.32221582],[111690.0,0.01065607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437362134,[[111640.0,0.04346],[111630.0,0.01393],[111620.0,0.68949],[111610.0,0.37473],[111600.0,0.17640995]],[[111650.0,0.78409495],[111660.0,0.45433193],[111670.0,0.08647776],[111680.0,1.32221582],[111690.0,0.01065607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437362337,[[111640.0,0.04346],[111630.0,0.01393],[111620.0,0.68949],[111610.0,0.37473],[111600.0,0.17640995]],[[111650.0,0.81626679],[111660.0,0.42216009],[111670.0,0.08647776],[111680.0,1.32221582],[111690.0,0.01065607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437362529,[[111640.0,0.04346],[111630.0,0.01393],[111620.0,0.68949],[111610.0,0.37473],[111600.0,0.17640995]],[[111650.0,0.81626679],[111660.0,0.42216009],[111670.0,0.08647776],[111680.0,1.32221582],[111690.0,0.12349628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437363340,[[111640.0,0.05739],[111630.0,0.37473],[111620.0,0.68949],[111610.0,0.1035151],[111600.0,0.06449644]],[[111650.0,0.81626679],[111660.0,0.42216009],[111670.0,0.08647776],[111680.0,1.32221582],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437363637,[[111640.0,0.37211],[111630.0,0.37473],[111620.0,0.4643074],[111610.0,0.01393],[111600.0,0.06449644]],[[111650.0,0.07153982],[111660.0,0.39790513],[111670.0,0.40597184],[111680.0,0.06136009],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437363834,[[111640.0,0.37211],[111630.0,0.37473],[111620.0,0.4643074],[111610.0,0.01393],[111600.0,0.06449644]],[[111650.0,0.07153982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.06136009],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437364037,[[111640.0,0.37211],[111630.0,0.37473],[111620.0,0.4643074],[111610.0,0.01393],[111600.0,0.06449644]],[[111650.0,0.07153982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.06136009],[111690.0,0.01365608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437364235,[[111640.0,0.37211],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.1035107],[111600.0,0.06449644]],[[111650.0,0.07153982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.06136009],[111690.0,0.01365608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437364938,[[111640.0,0.37211],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.1035107],[111600.0,0.06449644]],[[111650.0,0.06753982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.06136009],[111690.0,0.01365608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437365139,[[111640.0,0.37211],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.1035107],[111600.0,0.06449644]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.06136009],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437365340,[[111640.0,0.37211],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.16800714],[75071.0,0.23555724]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.06136009],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437366040,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.16800714],[75071.0,0.23555724]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437366232,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111430.0,0.90888364]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437367442,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111590.0,1.17390255]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437368442,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111590.0,1.17390255]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437368642,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111590.0,1.19020255]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437369245,[[111640.0,0.38126869],[111630.0,0.01393],[111620.0,0.01393],[111610.0,0.23960646],[111590.0,1.19020255]],[[111650.0,0.08253982],[111660.0,0.03710513],[111670.0,0.35993184],[111680.0,0.07039268],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437369542,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111590.0,1.19020255]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437372548,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111590.0,1.19020255]],[[111650.0,0.08053982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437372738,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111590.0,1.19020255]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.72073184],[111680.0,0.07039268],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437373439,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111600.0,0.08062055]],[[111650.0,0.08253982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.02203259],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437374037,[[111640.0,0.38126869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111600.0,0.08062055]],[[111650.0,0.08053982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.02203259],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437374238,[[111640.0,0.38226869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111600.0,0.08062055]],[[111650.0,0.08053982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.02203259],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437374438,[[111640.0,0.38226869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111600.0,0.08062055]],[[111650.0,0.06753982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.02203259],[111690.0,0.0787062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437376850,[[111640.0,0.36833869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.23960646],[111600.0,0.08062055]],[[111650.0,0.08110982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.02203259],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437377050,[[111640.0,0.36829869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.15002576],[111600.0,0.17020945]],[[111650.0,0.08110982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.02203259],[111690.0,0.0651362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437377349,[[111640.0,0.36829869],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.15002576],[111600.0,0.17020945]],[[111650.0,0.08110982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.08651271],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437377551,[[111640.0,0.35914],[111630.0,0.37473],[111620.0,0.37473],[111610.0,0.16632576],[111600.0,0.17020945]],[[111650.0,0.08110982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.08651271],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437377849,[[111640.0,0.35914],[111630.0,0.38370696],[111620.0,0.37473],[111610.0,0.09472644],[111600.0,0.17020945]],[[111650.0,0.08110982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.08651271],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437379452,[[111640.0,0.35914],[111630.0,0.38370696],[111620.0,0.37473],[111610.0,0.09472644],[111600.0,0.17020945]],[[111650.0,0.08110982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437379851,[[111640.0,0.04446],[111630.0,0.69842696],[111620.0,0.37473],[111610.0,0.09472644],[111600.0,0.17020945]],[[111650.0,0.08110982],[111660.0,0.39790513],[111670.0,0.76909193],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437381354,[[111640.0,0.04446],[111630.0,0.69842696],[111620.0,0.37473],[111610.0,0.09472644],[111600.0,0.17020945]],[[111650.0,0.08110982],[111660.0,0.43007697],[111670.0,0.73692009],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437382656,[[111640.0,0.04446],[111630.0,0.69842696],[111620.0,0.37473],[111610.0,0.09472644],[111600.0,0.17020945]],[[111650.0,0.44190982],[111660.0,0.43007697],[111670.0,0.37612009],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437383454,[[111640.0,0.04446],[111630.0,0.69842696],[111620.0,0.37473],[111610.0,0.07842644],[111600.0,0.18650945]],[[111650.0,0.44190982],[111660.0,0.43007697],[111670.0,0.37612009],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437384446,[[111640.0,0.04446],[111630.0,0.69842696],[111620.0,0.43922644],[111610.0,0.01393],[111600.0,0.18650945]],[[111650.0,0.44190982],[111660.0,0.43007697],[111670.0,0.37612009],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437385157,[[111640.0,0.04446],[111630.0,0.69842696],[111620.0,0.37473],[111610.0,0.07842644],[111600.0,0.18650945]],[[111650.0,0.44190982],[111660.0,0.43007697],[111670.0,0.37612009],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437385459,[[111640.0,0.04446],[111630.0,0.68945],[111620.0,0.37473],[111610.0,0.07842644],[111600.0,0.18650945]],[[111650.0,0.46601495],[111660.0,0.40597184],[111670.0,0.37612009],[111680.0,0.08651271],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437386352,[[111640.0,0.04446],[111630.0,0.69859824],[111620.0,0.37473],[111610.0,0.07842644],[111600.0,0.18650945]],[[111650.0,0.46601495],[111660.0,0.45433193],[111670.0,0.32776],[111680.0,0.07748012],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437386754,[[111640.0,0.04446],[111630.0,0.33779824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18650945]],[[111650.0,0.47498703],[111660.0,0.45433193],[111670.0,0.32776],[111680.0,0.07748012],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437386951,[[111640.0,0.04446],[111630.0,0.33779824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18650945]],[[111650.0,0.47498703],[111660.0,0.45433193],[111670.0,0.39224012],[111680.0,0.013],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437387259,[[111640.0,0.04446],[111630.0,0.33779824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18650945]],[[111650.0,0.46601495],[111660.0,0.45433193],[111670.0,0.39224012],[111680.0,0.013],[111690.0,0.08125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437387557,[[111640.0,0.04446],[111630.0,0.33779824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18650945]],[[111650.0,0.46601495],[111660.0,0.45433193],[111670.0,0.39224012],[111680.0,0.09360015],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437388156,[[111640.0,0.02245],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18650945]],[[111650.0,0.46601495],[111660.0,0.45433193],[111670.0,0.39224012],[111680.0,0.09360015],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437388359,[[111640.0,0.001],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.20044225]],[[111650.0,0.78065495],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437388665,[[111640.0,0.001],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.20044225]],[[111650.0,0.78959215],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437389265,[[111640.0,0.001],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18414225]],[[111650.0,0.78959215],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437390564,[[111640.0,0.02378],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18414225]],[[111650.0,0.78065495],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.00065608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437390960,[[111640.0,0.02378],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18414225]],[[111650.0,0.78065495],[111660.0,0.45433193],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437391561,[[111640.0,0.04594],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18414225]],[[111650.0,0.81282679],[111660.0,0.42216009],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437391754,[[111640.0,0.04594],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18414225]],[[111650.0,0.81282679],[111660.0,0.43093185],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437392766,[[111640.0,0.02378],[111630.0,0.32386824],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.18414225]],[[111650.0,0.81282679],[111660.0,0.43093185],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437393461,[[111640.0,0.02378],[111630.0,0.32386824],[111620.0,0.43922644],[111610.0,0.37473],[111600.0,0.18414225]],[[111650.0,0.81282679],[111660.0,0.43093185],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437395063,[[111640.0,0.02378],[111630.0,0.32386824],[111620.0,0.43922644],[111610.0,0.37473],[111600.0,0.20044225]],[[111650.0,0.81282679],[111660.0,0.43093185],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437395367,[[111640.0,0.04594],[111630.0,0.32386824],[111620.0,0.43922644],[111610.0,0.37473],[111600.0,0.20044225]],[[111650.0,0.81282679],[111660.0,0.43093185],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437396365,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.1035145],[111600.0,0.11085055]],[[111650.0,0.45202679],[111660.0,0.42216009],[111670.0,0.43828012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437396559,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.18413505],[111600.0,0.03023]],[[111650.0,0.41985495],[111660.0,0.45433193],[111670.0,0.43828012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437396860,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.18413505],[111600.0,0.03023]],[[111650.0,0.45202679],[111660.0,0.42216009],[111670.0,0.43828012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437397054,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.1035145],[111600.0,0.11085055]],[[111650.0,0.41985495],[111660.0,0.46337733],[111670.0,0.43828012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437397254,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.09455055],[111600.0,0.1198179]],[[111650.0,0.41985495],[111660.0,0.46337733],[111670.0,0.43828012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437397460,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.01393],[111600.0,0.20043845]],[[111650.0,0.45202679],[111660.0,0.43120549],[111670.0,0.43828012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437397759,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.01393],[111600.0,0.20043845]],[[111650.0,0.41985495],[111660.0,0.46337733],[111670.0,0.43828012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437398564,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.09455055],[111600.0,0.1198179]],[[111650.0,0.81282679],[111660.0,0.43120549],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437398765,[[111640.0,0.04594],[111630.0,0.68466824],[111620.0,0.43922644],[111610.0,0.01393],[111600.0,0.20043845]],[[111650.0,0.81282679],[111660.0,0.43120549],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437400969,[[111640.0,0.20485492],[111630.0,0.84358316],[111620.0,0.43922644],[111610.0,0.01393],[111600.0,0.35935337]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437401771,[[111640.0,0.20485492],[111630.0,0.48278316],[111620.0,0.43922644],[111610.0,0.37473],[111600.0,0.35935337]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437402070,[[111640.0,0.20485492],[111630.0,0.84358316],[111620.0,0.43922644],[111610.0,0.01393],[111600.0,0.35935337]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437402768,[[111640.0,0.20485492],[111630.0,0.48278316],[111620.0,0.43922644],[111610.0,0.37473],[111600.0,0.35935337]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437404173,[[111640.0,0.20485492],[111630.0,0.48278316],[111620.0,0.43922644],[111610.0,0.37473],[111600.0,0.35935337]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.159571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437407779,[[111640.0,0.20485492],[111630.0,0.48278316],[111620.0,0.43922644],[111610.0,0.4643152],[111600.0,0.26976547]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.159571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437408174,[[111640.0,0.20485492],[111630.0,0.84358316],[111620.0,0.43922644],[111610.0,0.1035152],[111600.0,0.26976547]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437408474,[[111640.0,0.20485492],[111630.0,0.84358316],[111620.0,0.43922644],[111610.0,0.18413575],[111600.0,0.18914492]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437409169,[[111640.0,0.20485492],[111630.0,0.84358316],[111620.0,0.43922644],[111610.0,0.18413575],[111600.0,0.18914492]],[[111650.0,0.81282679],[111660.0,0.43120549],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437409374,[[111640.0,0.20485492],[111630.0,0.84358316],[111620.0,0.43922644],[111610.0,0.18413575],[111600.0,0.18914492]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437410075,[[111640.0,0.20485492],[111630.0,0.48278316],[111620.0,0.43922644],[111610.0,0.54493575],[111600.0,0.18914492]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437410574,[[111640.0,0.20485492],[111630.0,0.84358316],[111620.0,0.43922644],[111610.0,0.18413575],[111600.0,0.18914492]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437411563,[[111640.0,0.20485492],[111630.0,0.52886316],[111620.0,0.75374644],[111610.0,0.18413575],[111600.0,0.18914492]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437411766,[[111640.0,0.20485492],[111630.0,0.52886316],[111620.0,0.75374644],[111610.0,0.09455055],[111600.0,0.27873432]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437412475,[[111640.0,0.20485492],[111630.0,0.52886316],[111620.0,0.75374644],[111610.0,0.09455055],[111600.0,0.39160309]],[[111650.0,0.81282679],[111660.0,0.59012041],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437413878,[[111640.0,0.20485492],[111630.0,0.52886316],[111620.0,0.75374644],[111610.0,0.09455055],[111600.0,0.39160309]],[[111650.0,0.81282679],[111660.0,0.58107501],[111670.0,0.07748012],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437414578,[[111640.0,0.20485492],[111630.0,0.52886316],[111620.0,0.75374644],[111610.0,0.09455055],[111600.0,0.39160309]],[[111650.0,0.81282679],[111660.0,0.58107501],[111670.0,0.0862018],[111680.0,0.09360015],[111690.0,0.27241121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437414779,[[111640.0,0.1871963],[111630.0,0.36994824],[111620.0,0.75374644],[111610.0,0.09455055],[111600.0,0.37394447]],[[111650.0,0.81282679],[111660.0,0.42216009],[111670.0,0.2274581],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437415473,[[111640.0,0.1871963],[111630.0,0.00914824],[111620.0,0.75374644],[111610.0,0.45535055],[111600.0,0.37394447]],[[111650.0,0.81282679],[111660.0,0.42216009],[111670.0,0.2274581],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437415874,[[111640.0,0.1871963],[111630.0,0.36994824],[111620.0,0.75374644],[111610.0,0.09455055],[111600.0,0.37394447]],[[111650.0,0.81282679],[111660.0,0.42216009],[111670.0,0.2274581],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437417583,[[111640.0,0.1871963],[111630.0,0.36994824],[111620.0,0.75374644],[111610.0,0.18413575],[111600.0,0.28435507]],[[111650.0,0.81282679],[111660.0,0.42216009],[111670.0,0.2274581],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437418582,[[111640.0,0.1871963],[111630.0,0.38364824],[111620.0,0.75374644],[111610.0,0.18413575],[111600.0,0.28435507]],[[111650.0,0.81282679],[111660.0,0.42216009],[111670.0,0.2274581],[111680.0,0.09360015],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437418778,[[111640.0,0.2008963],[111630.0,0.38364824],[111620.0,0.75374644],[111610.0,0.09455055],[111600.0,0.27042507]],[[111650.0,0.49818679],[111660.0,0.42216009],[111670.0,0.0862018],[111680.0,0.23485645],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437418984,[[111640.0,0.2008963],[111630.0,0.38364824],[111620.0,0.75374644],[111610.0,0.18413145],[111600.0,0.36001837]],[[111650.0,0.12381679],[111660.0,0.73664009],[111670.0,0.4470018],[111680.0,0.23485645],[111690.0,0.12616629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437419185,[[111640.0,0.5616963],[111630.0,0.38364824],[111620.0,0.39294644],[111610.0,0.18413145],[111600.0,0.36001837]],[[111650.0,0.13648679],[111660.0,0.73664009],[111670.0,0.4470018],[111680.0,0.23485645],[111690.0,0.11349629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437419482,[[111640.0,0.2008963],[111630.0,0.38364824],[111620.0,0.75374644],[111610.0,0.18413145],[111600.0,0.36001837]],[[111650.0,0.19386835],[111660.0,0.85835773],[111670.0,0.98424],[111680.0,0.86158675],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437419885,[[111640.0,0.5153763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.18413145],[111600.0,0.36001837]],[[111650.0,0.19386835],[111660.0,0.85835773],[111670.0,0.97551832],[111680.0,0.86158675],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437420385,[[111640.0,0.5153763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.18413145],[111600.0,0.27042507]],[[111650.0,0.19386835],[111660.0,0.85835773],[111670.0,0.97551832],[111680.0,0.86158675],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437420585,[[111640.0,0.5153763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.18413145],[111600.0,0.27042507]],[[111650.0,0.19386835],[111660.0,0.85835773],[111670.0,1.11677462],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437421390,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.54493145],[111600.0,0.27042507]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437421783,[[111640.0,0.5016763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.25614642],[111600.0,0.28412507]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437422289,[[111640.0,0.5016763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.25614642],[111600.0,0.28412507]],[[111650.0,0.55466835],[111660.0,0.85835773],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437422490,[[111640.0,0.5016763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.25614642],[111600.0,0.28412507]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437423090,[[111640.0,0.5016763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.25614642],[111600.0,0.28412507]],[[111650.0,0.55466835],[111660.0,0.85835773],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437424394,[[111640.0,0.5016763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.27244642],[111600.0,0.26782507]],[[111650.0,0.55466835],[111660.0,0.85835773],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437425195,[[111640.0,0.5016763],[111630.0,0.38364824],[111620.0,0.43922644],[111610.0,0.27245072],[111600.0,0.26782507]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437425892,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.63325072],[111600.0,0.26782507]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437430297,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.61695072],[111600.0,0.28412507]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437434199,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.61695072],[111600.0,0.1712563]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437434396,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.61695072],[111600.0,0.1712563]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,0.89591468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437436795,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.2608443]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,0.89591468]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437437503,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.2608443]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437437801,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.37371307]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437438697,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.07842644],[111610.0,0.16656552],[111600.0,0.37371307]],[[111650.0,0.22604019],[111660.0,0.46538589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437438902,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.37371307]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437439897,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.07842644],[111610.0,0.16656552],[111600.0,0.37371307]],[[111650.0,0.22604019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437439898,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.07842644],[111610.0,0.16656552],[111600.0,0.37371307]],[[111650.0,0.22604019],[111660.0,0.46538589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437440202,[[111640.0,0.5016763],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.37371307]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437440505,[[111640.0,0.36042],[111630.0,0.02284824],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.37371307]],[[111650.0,0.58684019],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.72033045],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437440804,[[111640.0,0.001],[111630.0,0.46480454],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.37371617]],[[111650.0,0.58684019],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.86158675],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437441002,[[111640.0,0.001],[111630.0,0.46480454],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.2608474]],[[111650.0,0.58684019],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.86158675],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437441796,[[111640.0,0.0236],[111630.0,0.46480454],[111620.0,0.43922644],[111610.0,0.52736552],[111600.0,0.2608474]],[[111650.0,0.58684019],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.86158675],[111690.0,1.00875489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437442105,[[111640.0,0.0236],[111630.0,0.46480454],[111620.0,0.37473],[111610.0,0.51124141],[111600.0,0.2608474]],[[111650.0,0.58684019],[111660.0,0.96744219],[111670.0,0.55898224],[111680.0,0.84546672],[111690.0,1.08935504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437442301,[[111640.0,0.0236],[111630.0,0.46480454],[111620.0,0.37473],[111610.0,0.51124141],[111600.0,0.2608474]],[[111650.0,0.58684019],[111660.0,0.96744219],[111670.0,0.55898224],[111680.0,0.84546672],[111690.0,0.97651483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437442703,[[111640.0,0.0226],[111630.0,0.46480454],[111620.0,0.37473],[111610.0,0.51124141],[111600.0,0.2608474]],[[111650.0,0.59084019],[111660.0,0.96744219],[111670.0,0.55898224],[111680.0,0.84546672],[111690.0,0.97651483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437443900,[[111640.0,0.0226],[111620.0,0.5159863],[111610.0,0.43922644],[111600.0,0.1712563],[111590.0,0.18295635]],[[111650.0,0.55866835],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.84546672],[111690.0,0.97651483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437444109,[[111640.0,0.0226],[111630.0,0.3144],[111620.0,0.5159863],[111610.0,0.43922644],[111600.0,0.1712563]],[[111650.0,0.55866835],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.7809866],[111690.0,0.9603948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437445005,[[111640.0,0.0226],[111630.0,0.4556563],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.1712563]],[[111650.0,0.55866835],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.7809866],[111690.0,0.9603948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437445409,[[111630.0,0.5014063],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.1712563],[111520.0,3.1366636]],[[111640.0,0.03567],[111650.0,0.51412835],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437445706,[[111630.0,0.5014063],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.1712563],[111520.0,3.1366636]],[[111640.0,0.08071982],[111650.0,0.49112853],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437445911,[[111630.0,0.5102191],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.1712563],[111520.0,3.1366636]],[[111640.0,0.08071982],[111650.0,0.49112853],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437446808,[[111630.0,0.5102191],[111620.0,0.37473],[111610.0,0.43922644],[111600.0,0.1712563],[111520.0,3.1366636]],[[111640.0,0.08271982],[111650.0,0.48712853],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437447711,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.1712563],[111520.0,3.1366636]],[[111640.0,0.08271982],[111650.0,0.48712853],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437447911,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.1549563],[111520.0,3.1366636]],[[111640.0,0.08271982],[111650.0,0.48712853],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437448208,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.2445495],[111590.0,0.09336055]],[[111640.0,0.08271982],[111650.0,0.48712853],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437449110,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.1549563],[111590.0,0.18295685]],[[111640.0,0.08271982],[111650.0,0.48712853],[111660.0,0.95125394],[111670.0,0.60734233],[111680.0,0.6784566]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437449304,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.23557685],[111590.0,0.1023363]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437449509,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.23557685],[111590.0,0.21520507]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437449711,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.32517025],[111590.0,0.12560877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437453812,[[111630.0,0.1958191],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.34147025],[111590.0,0.12560877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437455810,[[111630.0,0.1958191],[111620.0,0.32829],[111610.0,0.07842644],[111600.0,0.34147025],[111590.0,0.12560877]],[[111640.0,0.08271982],[111650.0,0.15850037],[111660.0,0.60664219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437456012,[[111630.0,0.1958191],[111620.0,0.75358644],[111610.0,0.37473],[111600.0,0.34147025],[111590.0,0.12560877]],[[111640.0,0.44351982],[111650.0,0.51930037],[111660.0,0.60664219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437456504,[[111630.0,0.1958191],[111620.0,0.75358644],[111610.0,0.37473],[111600.0,0.34147025],[111590.0,0.12560877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437458714,[[111630.0,0.1958191],[111620.0,0.75358644],[111610.0,0.37473],[111600.0,0.34147025],[111590.0,0.11286877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437458913,[[111630.0,0.2085591],[111620.0,0.75358644],[111610.0,0.37473],[111600.0,0.34147025],[111590.0,0.11286877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437460815,[[111630.0,0.2085591],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.34147025],[111590.0,0.11286877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.55898224],[111680.0,0.74293672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437461014,[[111630.0,0.2085591],[111620.0,0.68909],[111610.0,0.43922644],[111600.0,0.34147025],[111590.0,0.11286877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437461210,[[111630.0,0.2085591],[111620.0,0.75358644],[111610.0,0.37473],[111600.0,0.34147025],[111590.0,0.11286877]],[[111640.0,0.08271982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.75905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437462818,[[111630.0,0.2085591],[111620.0,0.75358644],[111610.0,0.37473],[111600.0,0.34147025],[111590.0,0.20246957]],[[111640.0,0.06962982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.77191675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437463018,[[111630.0,0.2085591],[111620.0,0.75358644],[111610.0,0.45535055],[111600.0,0.2608497],[111590.0,0.20246957]],[[111640.0,0.06962982],[111650.0,0.51930037],[111660.0,0.96744219],[111670.0,0.62346236],[111680.0,0.77191675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437463921,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.09455055],[111600.0,0.2608447],[111590.0,0.20246957]],[[111640.0,0.06962982],[111650.0,0.15850037],[111660.0,0.82618589],[111670.0,1.12551866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437464432,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.09455055],[111600.0,0.37371347],[111590.0,0.0896008]],[[111640.0,0.04757982],[111650.0,0.51930037],[111660.0,0.82618589],[111670.0,0.76471866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437464727,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.09455055],[111600.0,0.37371347],[111590.0,0.0896008]],[[111640.0,0.02499982],[111650.0,0.14583037],[111660.0,0.82618589],[111670.0,1.12551866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437465113,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.09455055],[111600.0,0.37371347],[111590.0,0.0896008]],[[111640.0,0.04663982],[111650.0,0.14583037],[111660.0,0.82618589],[111670.0,1.12551866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437465511,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.09455055],[111600.0,0.37371347],[111590.0,0.0896008]],[[111640.0,0.04663982],[111650.0,0.11365853],[111660.0,0.85835773],[111670.0,1.12551866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437466323,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.09455055],[111600.0,0.37371347],[111590.0,0.0896008]],[[111640.0,0.04663982],[111650.0,0.14583037],[111660.0,0.82618589],[111670.0,1.12551866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437467123,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.18413575],[111600.0,0.28412507],[111590.0,0.0896008]],[[111640.0,0.04663982],[111650.0,0.14583037],[111660.0,0.82618589],[111670.0,1.12551866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437467725,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.18413575],[111600.0,0.28412507],[111590.0,0.0896008]],[[111640.0,0.04663982],[111650.0,0.11365853],[111660.0,0.85835773],[111670.0,1.12551866],[111680.0,0.63066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437468818,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.18413575],[111600.0,0.37371737],[111590.0,0.0896008]],[[111640.0,0.02499982],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.97551832],[111680.0,0.77191675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437469020,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.18413575],[111600.0,0.37371737],[111590.0,0.0896008]],[[111640.0,0.02499982],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.97551832],[111680.0,0.6913166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437470222,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.18413575],[111600.0,0.37371737],[111590.0,0.0896008]],[[111640.0,0.11456142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.97551832],[111680.0,0.6913166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437470422,[[111630.0,0.5693591],[111620.0,0.84316314],[111610.0,0.09455055],[111600.0,0.37371737],[111590.0,0.0896008]],[[111640.0,0.11456142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.9110382],[111680.0,0.75579672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437470619,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.18413055],[111600.0,0.37371737],[111590.0,0.0896008]],[[111640.0,0.11456142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.9110382],[111680.0,0.75579672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437471218,[[111630.0,0.5693591],[111620.0,0.75358644],[111610.0,0.18413055],[111600.0,0.37371737],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.9110382],[111680.0,0.75579672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437471411,[[111630.0,0.5703591],[111620.0,0.75358644],[111610.0,0.20043055],[111600.0,0.35741737],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.9110382],[111680.0,0.75579672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437471820,[[111630.0,0.5703591],[111620.0,0.75358644],[111610.0,0.20043055],[111600.0,0.35741737],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.9110382],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437472424,[[111630.0,0.5703591],[111620.0,0.75358644],[111610.0,0.27094774],[111600.0,0.35741737],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.9110382],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437472623,[[111630.0,0.5703591],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.35741737],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.49739773],[111670.0,0.9110382],[111680.0,1.12558489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437472810,[[111630.0,0.5703591],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.35741737],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.85819773],[111670.0,0.9110382],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437474022,[[111630.0,0.5703591],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.35741737],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.80983764],[111670.0,0.95939829],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437475124,[[111630.0,0.5703591],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.44700967],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.80983764],[111670.0,0.95939829],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437475524,[[111630.0,1.1703591],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.44700967],[111590.0,0.0896008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.80983764],[111670.0,0.95939829],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437475723,[[111630.0,1.3116154],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.44700967],[111590.0,1.0036008]],[[111640.0,0.11256142],[111650.0,0.11365853],[111660.0,0.80983764],[111670.0,0.95939829],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437476228,[[111630.0,1.3116154],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.44700967],[111590.0,1.0036008]],[[111640.0,0.11256142],[111650.0,0.0895534],[111660.0,0.83394277],[111670.0,0.95939829],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437476528,[[111630.0,1.3116154],[111620.0,0.84316304],[111610.0,0.18136774],[111600.0,0.3341409],[111590.0,1.11646957]],[[111640.0,0.11256142],[111650.0,0.0895534],[111660.0,0.83394277],[111670.0,0.95939829],[111680.0,0.76478489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437476721,[[111630.0,0.99525993],[111620.0,0.75358644],[111610.0,0.27095304],[111600.0,0.26215491],[111590.0,1.11646957]],[[111640.0,0.11256142],[111650.0,0.0895534],[111660.0,0.82094277],[111670.0,0.51169779],[111680.0,0.62352859]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437476923,[[111630.0,0.99525993],[111620.0,0.75358644],[111610.0,0.25465304],[111600.0,0.12959229],[111590.0,1.47487117]],[[111640.0,0.0895616],[111650.0,0.0895534],[111660.0,0.14582277],[111670.0,0.51169779],[111680.0,0.97534042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437477125,[[111630.0,0.90089376],[111620.0,0.76971055],[111610.0,0.28690126],[111600.0,0.2884549],[111590.0,1.52324351]],[[111640.0,0.0895616],[111650.0,0.0895534],[111660.0,0.14582277],[111670.0,0.51169779],[111680.0,0.97534042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437477126,[[111630.0,0.90089376],[111620.0,0.76971055],[111610.0,0.28690126],[111600.0,0.2884549],[111590.0,1.52324351]],[[111640.0,0.0895616],[111650.0,0.0895534],[111660.0,0.11365093],[111670.0,0.49550954],[111680.0,1.432403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437477329,[[111630.0,1.05975637],[111620.0,0.76971055],[111610.0,0.28690126],[111600.0,0.2884549],[111590.0,1.52324351]],[[111640.0,0.0895616],[111650.0,0.0895534],[111660.0,0.0895458],[111670.0,0.51961467],[111680.0,1.432403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437477628,[[111630.0,1.05975637],[111620.0,0.76971055],[111610.0,0.28690126],[111600.0,0.2884549],[111590.0,1.52324351]],[[111640.0,0.0895616],[111650.0,0.0895534],[111660.0,0.0895458],[111670.0,0.51961467],[111680.0,1.44123653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437478423,[[111630.0,1.05975637],[111620.0,0.85928785],[111610.0,0.28690126],[111600.0,0.2884549],[111590.0,1.52324351]],[[111640.0,0.0895616],[111650.0,0.0895534],[111660.0,0.0895458],[111670.0,0.51961467],[111680.0,1.44123653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437479129,[[111630.0,1.05975637],[111620.0,0.85928785],[111610.0,0.28690126],[111600.0,0.2884549],[111590.0,1.52324351]],[[111640.0,0.0895616],[111650.0,0.0895534],[111660.0,0.0895458],[111670.0,0.51961467],[111680.0,1.432403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437479728,[[111640.0,0.1466103],[111630.0,0.92443707],[111620.0,0.85928785],[111610.0,0.30315126],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,0.85804163],[111690.0,1.13211741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437479926,[[111640.0,1.13945552],[111630.0,0.60671185],[111620.0,0.18412785],[111610.0,0.30315126],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,0.85804163],[111690.0,1.13211741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437480124,[[111640.0,1.04989522],[111630.0,0.69627595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.30569343],[111690.0,1.13211741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437480627,[[111640.0,1.04989522],[111630.0,0.69627595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437480827,[[111640.0,1.04989522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437481030,[[111640.0,1.04989522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0915602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437481328,[[111640.0,1.04989522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0915602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.30569343],[111690.0,1.07642984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437481530,[[111640.0,1.04989522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0915602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.46455604],[111690.0,0.91756723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437481731,[[111640.0,1.04989522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0915602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.10375604],[111690.0,1.27836723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437481928,[[111640.0,1.04989522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.10375604],[111690.0,1.27836723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437482128,[[111640.0,1.05089522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47444703],[111680.0,1.10375604],[111690.0,1.27836723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437483030,[[111640.0,1.05089522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.4503419],[111680.0,1.10375604],[111690.0,1.27836723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437483222,[[111640.0,1.05089522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47448605],[111680.0,1.05539595],[111690.0,1.32672732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437485030,[[111640.0,1.65089522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.47448605],[111680.0,1.05539595],[111690.0,1.32672732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437485628,[[111640.0,1.65089522],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.09959229]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.05539595],[111690.0,1.32672732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437487533,[[111640.0,1.49203261],[111630.0,0.69527595],[111620.0,0.09455055],[111610.0,0.39273656],[111600.0,0.2584549]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.05539595],[111690.0,1.32672732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437487835,[[111640.0,1.49203261],[111630.0,0.69527985],[111620.0,0.09455055],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.05539595],[111690.0,1.32672732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437488131,[[111640.0,1.49203261],[111630.0,0.69527985],[111620.0,0.09455055],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.05539595],[111690.0,1.48558993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437489128,[[111640.0,1.49203261],[111630.0,0.69527985],[111620.0,0.09455055],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.1112002],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.05539595],[111690.0,1.48558993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437489326,[[111640.0,1.49203261],[111630.0,0.69527985],[111620.0,0.09455055],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.1324202],[111660.0,0.0895458],[111670.0,0.64620866],[111680.0,0.89653334],[111690.0,1.48558993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437490235,[[111640.0,1.49203261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.1324202],[111660.0,0.0895458],[111670.0,0.64620866],[111680.0,0.89653334],[111690.0,1.48558993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437490425,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,1.1723713]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,0.89653334],[111690.0,1.48558993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437490628,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,1.1723713]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,0.94489343],[111690.0,1.43722984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437490830,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,1.1723713]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,0.94489343],[111690.0,1.42436984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437491031,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,1.1723713]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,0.94489343],[111690.0,1.43722984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437491225,[[111640.0,0.57771261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,1.30569343],[111690.0,1.07642984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437491430,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437493736,[[111640.0,0.57771261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437493938,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.18412255],[111610.0,0.30315126],[111600.0,0.2584513]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437497744,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.20042255],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.1324202],[111660.0,0.1024058],[111670.0,0.64620866],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437497933,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.20042255],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.46455604],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437499143,[[111640.0,0.89199261],[111630.0,0.60571185],[111620.0,0.20042255],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.46455604],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437501444,[[111640.0,0.89199261],[111630.0,0.69528145],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,1.46455604],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437502943,[[111640.0,0.89199261],[111630.0,0.69528145],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.64620866],[111680.0,1.30569343],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437503145,[[111640.0,0.89199261],[111630.0,0.69528145],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.6783805],[111680.0,1.27352159],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437505045,[[111640.0,0.89199261],[111630.0,0.69528145],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.4323842],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437506245,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,0.2584513]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.4323842],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437506840,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,0.41969241]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.4323842],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437507039,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.4323842],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437508448,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.4323842],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437513851,[[111640.0,0.59568905],[111630.0,0.26998501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,1.0715842],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437514051,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437516261,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.15605246],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437516450,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437516648,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.15605247],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437516960,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437519558,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437519761,[[111640.0,0.95648905],[111630.0,0.71140556],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437520560,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.15605418],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437521264,[[111640.0,0.95648905],[111630.0,0.63078501],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.15605423],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437521458,[[111640.0,0.95648905],[111630.0,0.71140556],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437522662,[[111640.0,0.59568905],[111630.0,0.35060556],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,1.0715842],[111690.0,1.14090996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437522864,[[111640.0,0.95648905],[111630.0,0.71140556],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437523264,[[111640.0,0.95648905],[111630.0,0.62183596],[111620.0,0.1198003],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437523466,[[111640.0,0.95648905],[111630.0,0.62183596],[111620.0,0.1198003],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.15605455],[111660.0,0.11368995],[111670.0,0.65423635],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437523856,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.15605455],[111660.0,0.11368995],[111670.0,0.65423635],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437524059,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.15605455],[111660.0,0.0895458],[111670.0,0.6783805],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437524265,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.15605455],[111660.0,0.11368995],[111670.0,0.65423635],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437526165,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.15605455],[111660.0,0.0895458],[111670.0,0.6783805],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437526969,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.03023],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.6783805],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437531070,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.03023],[111610.0,0.37643656],[111600.0,1.33357241]],[[111650.0,0.1333602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437531370,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.1198068],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.1112502],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437532572,[[111640.0,0.95648905],[111630.0,0.71140536],[111620.0,0.1198068],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437532863,[[111640.0,0.95648905],[111630.0,0.63078481],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.33357241]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437533271,[[111640.0,0.95648905],[111630.0,0.63078481],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,1.0715842],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437533869,[[111640.0,0.95648905],[111630.0,0.63078481],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.1723313]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.91272159],[111690.0,1.50170996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437534070,[[111640.0,1.11535166],[111630.0,0.63078071],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.1723344]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.15074979],[111690.0,1.34284735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437534369,[[111640.0,1.11535166],[111630.0,0.63078071],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.1723344]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.6238524],[111690.0,1.34284735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437534770,[[111640.0,1.11535166],[111630.0,0.63078071],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.1723344]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.9846524],[111690.0,1.34284735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437535172,[[111640.0,1.11535166],[111630.0,0.63078071],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.1723344]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.9846524],[111690.0,0.89520885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437535872,[[111640.0,1.11535166],[111630.0,0.71140126],[111620.0,0.1198068],[111610.0,0.28685126],[111600.0,1.1723344]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.9846524],[111690.0,0.89520885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437536369,[[111640.0,1.11535166],[111630.0,0.71140126],[111620.0,0.1198068],[111610.0,0.28685126],[111600.0,1.33357551]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.9846524],[111690.0,0.89520885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437536774,[[111640.0,1.08001656],[111630.0,0.55253865],[111620.0,0.1198068],[111610.0,0.28685126],[111600.0,1.31590796]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437537170,[[111640.0,1.08001656],[111630.0,0.4719181],[111620.0,0.20042735],[111610.0,0.28685126],[111600.0,1.15466685]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437537371,[[111640.0,1.08001656],[111630.0,0.55253865],[111620.0,0.1198068],[111610.0,0.28685126],[111600.0,1.15466685]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437538075,[[111640.0,1.08001656],[111630.0,0.55253865],[111620.0,0.23267557],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437538971,[[111640.0,1.08001656],[111630.0,0.55253865],[111620.0,0.21637557],[111610.0,0.19028249],[111600.0,1.31590796]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437539971,[[111640.0,1.08001656],[111630.0,0.55253865],[111620.0,0.1035068],[111610.0,0.30315126],[111600.0,1.31590796]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437541171,[[111640.0,1.08001656],[111630.0,0.55253865],[111620.0,0.21637557],[111610.0,0.19028249],[111600.0,1.31590796]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437544575,[[111640.0,1.08001656],[111630.0,0.55253865],[111620.0,0.23267557],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437545078,[[111640.0,1.08001656],[111630.0,0.55254125],[111620.0,0.23267557],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.0895602],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437545079,[[111640.0,1.08001656],[111630.0,0.55254125],[111620.0,0.14309877],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.1118902],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.67560391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437545377,[[111640.0,1.08001656],[111630.0,0.46297335],[111620.0,0.23266967],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.1336702],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.67560391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437545579,[[111640.0,1.08001656],[111630.0,0.55254235],[111620.0,0.14309877],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.1336702],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.67560391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437546576,[[111640.0,1.08001656],[111630.0,0.4719218],[111620.0,0.14309877],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.1336702],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.67560391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437546577,[[111640.0,1.08001656],[111630.0,0.4719218],[111620.0,0.22371932],[111610.0,0.17398249],[111600.0,1.31590796]],[[111650.0,0.1336702],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.67560391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437546777,[[111640.0,1.08001656],[111630.0,0.4719218],[111620.0,0.11085055],[111610.0,0.28685126],[111600.0,1.15466685]],[[111650.0,0.1336702],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.67560391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437546986,[[111640.0,1.08001656],[111630.0,0.3823528],[111620.0,0.20042275],[111610.0,0.28685126],[111600.0,1.15466685]],[[111650.0,0.1336702],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.46498979],[111690.0,1.03640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437548175,[[111640.0,0.87432506],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.46498979],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437548376,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.46498979],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437548578,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437550882,[[111640.0,0.65472012],[111630.0,0.08604924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.12654605],[111680.0,0.49716163],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437551074,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437551483,[[111640.0,0.65472012],[111630.0,0.08604924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.12654605],[111680.0,0.49716163],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437551676,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437552469,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.46498979],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437552874,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.28685126],[111600.0,1.15466685]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.46498979],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437553383,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.28685126],[111600.0,1.15466685]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437553582,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.1198022],[111610.0,0.25460304],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437553975,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437555078,[[111640.0,1.01552012],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.12634056]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437555278,[[111640.0,0.87432506],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.17398249],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437555482,[[111640.0,0.87432506],[111630.0,0.44684924],[111620.0,0.20042275],[111610.0,0.08439719],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.49716163],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437555883,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.1022758],[111670.0,0.48734605],[111680.0,0.63835669],[111690.0,0.83072873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437556185,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.26753562]],[[111650.0,0.15639882],[111660.0,0.1022758],[111670.0,0.48734605],[111680.0,0.63835669],[111690.0,0.83072873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437556575,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.35712742]],[[111650.0,0.13461882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.63835669],[111690.0,0.83072873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437556785,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.85796163],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437557385,[[111640.0,1.01548012],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.35712742]],[[111650.0,0.13352882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.85796163],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437558186,[[111640.0,1.01548012],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.85796163],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437559387,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.48734605],[111680.0,0.85796163],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437559580,[[111640.0,0.51348506],[111630.0,0.08604924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.12654605],[111680.0,0.49716163],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437559782,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.46498979],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437559983,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.46498979],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437560182,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437560579,[[111640.0,1.01548012],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.35712742]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437561890,[[111640.0,1.01548012],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.17398229],[111600.0,1.26753562]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437562189,[[111640.0,1.01548012],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.17398229],[111600.0,1.26753562]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.15871789],[111680.0,0.82578979],[111690.0,0.97192379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437562989,[[111640.0,1.01548012],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.17398229],[111600.0,1.26753562]],[[111650.0,0.11228882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437563204,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.35712742]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.82578979],[111690.0,0.61112379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437564086,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.35712742]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.46992873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437564492,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.34712743]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.46992873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437564690,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.35712742]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.46992873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437565089,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.08439719],[111600.0,1.35712742]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437565290,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.24425865]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437566992,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.14466686]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437567190,[[111640.0,0.9387815],[111630.0,0.3823528],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.14466686]],[[111650.0,0.15675882],[111660.0,0.0895458],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437567384,[[111640.0,0.9387815],[111630.0,0.3823528],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.14466686]],[[111650.0,0.15675882],[111660.0,0.1022758],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437568092,[[111640.0,0.9387815],[111630.0,0.3823528],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.24425865]],[[111650.0,0.15675882],[111660.0,0.1022758],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437569697,[[111640.0,0.9387815],[111630.0,0.3823528],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.24425865]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437569882,[[111640.0,0.79758644],[111630.0,0.3823528],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.24425865]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437570083,[[111640.0,0.9387815],[111630.0,0.3823528],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.24425865]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.51951789],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437570294,[[111640.0,0.9387815],[111630.0,0.3823528],[111620.0,0.20042755],[111610.0,0.19726596],[111600.0,1.24425865]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.5195622],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437571094,[[111640.0,0.9387815],[111630.0,0.46297335],[111620.0,0.119807],[111610.0,0.19726596],[111600.0,1.40549976]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.5195622],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437573200,[[111640.0,0.5779815],[111630.0,0.10217335],[111620.0,0.119807],[111610.0,0.19726596],[111600.0,1.40549976]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.1587622],[111680.0,0.60618485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437573397,[[111640.0,0.9387815],[111630.0,0.46297335],[111620.0,0.119807],[111610.0,0.19726596],[111600.0,1.40549976]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.5195622],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437575695,[[111640.0,0.5779815],[111630.0,0.10217335],[111620.0,0.119807],[111610.0,0.19726596],[111600.0,1.40549976]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.1587622],[111680.0,0.60618485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437575899,[[111640.0,0.9387815],[111630.0,0.46297335],[111620.0,0.119807],[111610.0,0.19726596],[111600.0,1.40549976]],[[111650.0,0.1340302],[111660.0,0.1022758],[111670.0,0.5195622],[111680.0,0.96698485],[111690.0,0.53440885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437578101,[[111640.0,0.87428506],[111630.0,0.52746979],[111620.0,0.119807],[111610.0,0.19726596],[111600.0,1.40549976]],[[111650.0,0.15682637],[111660.0,0.1022758],[111670.0,0.48739036],[111680.0,0.9507966],[111690.0,0.51828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437578399,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.27788651],[111600.0,1.40549976]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437578702,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,1.40549976]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437578898,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,0.33037865]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437580201,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.119807],[111610.0,0.16501774],[111600.0,0.32037866]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437580502,[[111640.0,0.87428506],[111630.0,0.44684924],[111620.0,0.03023],[111610.0,0.16501774],[111600.0,0.23078686]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.62858621],[111680.0,0.80960154],[111690.0,0.51828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437581301,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.03023],[111610.0,0.16501774],[111600.0,0.23078686]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.62858621],[111680.0,0.80960154],[111690.0,0.51828882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437581499,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1198073],[111610.0,0.16501774],[111600.0,0.23078686]],[[111650.0,0.16996641],[111660.0,0.4630758],[111670.0,0.62858621],[111680.0,0.44880154],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437581701,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.03023],[111610.0,0.25459784],[111600.0,0.23078686]],[[111650.0,0.16996641],[111660.0,0.4630758],[111670.0,0.62858621],[111680.0,0.44880154],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437581896,[[111640.0,0.87424506],[111630.0,0.3823528],[111620.0,0.09472644],[111610.0,0.25459784],[111600.0,0.23078686]],[[111650.0,0.16996641],[111660.0,0.4630758],[111670.0,0.62858621],[111680.0,0.44880154],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437582105,[[111640.0,0.87424506],[111630.0,0.3823528],[111620.0,0.09472644],[111610.0,0.17397729],[111600.0,0.31140741]],[[111650.0,0.16996641],[111660.0,0.4630758],[111670.0,0.62858621],[111680.0,0.44880154],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437583006,[[111640.0,0.87424506],[111630.0,0.3823528],[111620.0,0.18430384],[111610.0,0.08439719],[111600.0,0.31140741]],[[111650.0,0.16996641],[111660.0,0.4630758],[111670.0,0.62858621],[111680.0,0.44880154],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437583309,[[111640.0,0.87424506],[111630.0,0.3823528],[111620.0,0.18430384],[111610.0,0.08439719],[111600.0,0.3214074]],[[111650.0,0.16996641],[111660.0,0.4630758],[111670.0,0.62858621],[111680.0,0.44880154],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437583606,[[111640.0,0.87424506],[111630.0,0.3823528],[111620.0,0.18430384],[111610.0,0.08439719],[111600.0,0.3214074]],[[111650.0,0.16996641],[111660.0,0.4630758],[111670.0,0.48739115],[111680.0,0.5899966],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437584101,[[111640.0,0.87424506],[111630.0,0.3823528],[111620.0,0.18430384],[111610.0,0.08439719],[111600.0,0.31140741]],[[111650.0,0.15682641],[111660.0,0.4630758],[111670.0,0.48739115],[111680.0,0.5899966],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437584307,[[111640.0,0.87424506],[111630.0,0.3823528],[111620.0,0.18430384],[111610.0,0.08439719],[111600.0,0.3214074]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437584612,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1198074],[111610.0,0.08439719],[111600.0,0.3214074]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437584812,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1198074],[111610.0,0.16501774],[111600.0,0.24078685]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.50542882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437585707,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.24078685]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51889882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437585909,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.23078686]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51889882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437586108,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.24078685]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51889882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437586614,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.33037865]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51889882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437587212,[[111640.0,0.51344506],[111630.0,0.08604924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.33037865]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.12659115],[111680.0,0.5899966],[111690.0,0.51889882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437587413,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.33037865]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51889882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437587808,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.32037866]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.48739115],[111680.0,0.9507966],[111690.0,0.51889882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437588008,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.33037865]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.47053873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437588306,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.43324743]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.47053873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437588513,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.1035074],[111610.0,0.18131774],[111600.0,0.44324742]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.47053873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437590111,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.10069719],[111600.0,0.44324742]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.47053873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437590611,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.10069719],[111600.0,0.43324743]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.47053873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437590808,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.19028269],[111600.0,0.35365562]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.47053873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437591110,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.19028269],[111600.0,0.35365562]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437591319,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.24078685]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437591812,[[111640.0,0.9387415],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.24078685]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437591813,[[111640.0,0.9387415],[111630.0,0.3823528],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.24078685]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437592604,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.24078685]],[[111650.0,0.15682641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437597522,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.24078685]],[[111650.0,0.13359641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437598124,[[111640.0,0.87424506],[111630.0,0.44684924],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.24078685]],[[111650.0,0.15636641],[111660.0,0.1022758],[111670.0,0.51956299],[111680.0,0.96698485],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437598822,[[111640.0,0.89191545],[111630.0,0.60571469],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.25845724]],[[111650.0,0.15636641],[111660.0,0.1022758],[111670.0,0.67842844],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437601625,[[111640.0,0.89191545],[111630.0,0.60571469],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.25845724]],[[111650.0,0.15630699],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437602119,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.25845724]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437602423,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035074],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437602623,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035074],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.15630707],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437602826,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412795],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.15630707],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437603425,[[111640.0,0.95641189],[111630.0,0.63078775],[111620.0,0.09455055],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.15630707],[111660.0,0.1022758],[111670.0,0.51956283],[111680.0,0.82578979],[111690.0,0.53501885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437603627,[[111640.0,0.95641189],[111630.0,0.63078775],[111620.0,0.09455055],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.15630707],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437604124,[[111640.0,0.95641189],[111630.0,0.7114083],[111620.0,0.01393],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.15630707],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437604332,[[111640.0,0.95641189],[111630.0,0.7114083],[111620.0,0.01393],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437604733,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.30315146],[111600.0,0.41969835]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437605631,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.21356596],[111600.0,0.41969835]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437605819,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.21356596],[111600.0,0.50929015]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437607329,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.21356596],[111600.0,0.50929015]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437608227,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.21356596],[111600.0,0.50929015]],[[111650.0,0.15630589],[111660.0,0.12646489],[111670.0,0.65423919],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437609726,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.21356596],[111600.0,0.50929015]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437609935,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412345],[111610.0,0.30315166],[111600.0,0.41969835]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437610230,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412345],[111610.0,0.30315166],[111600.0,0.25845724]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437612131,[[111640.0,0.59561189],[111630.0,0.18041825],[111620.0,0.18412345],[111610.0,0.30315166],[111600.0,0.25845724]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.31762828],[111680.0,0.46498979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437612333,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412345],[111610.0,0.30315166],[111600.0,0.25845724]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437613133,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412345],[111610.0,0.30315166],[111600.0,0.25845724]],[[111650.0,0.15630589],[111660.0,0.12646489],[111670.0,0.65423919],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437616532,[[111640.0,0.59561189],[111630.0,0.18041825],[111620.0,0.18412345],[111610.0,0.30315166],[111600.0,0.25845724]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.31762828],[111680.0,0.46498979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437616828,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412345],[111610.0,0.30315166],[111600.0,0.25845724]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437621337,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.30315166],[111600.0,0.41969835]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437621837,[[111640.0,0.59561189],[111630.0,0.2610388],[111620.0,0.1035029],[111610.0,0.30315166],[111600.0,0.41969835]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.31762828],[111680.0,0.46498979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437622137,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.30315166],[111600.0,0.41969835]],[[111650.0,0.15630589],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437624137,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.30315166],[111600.0,0.41969835]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437624638,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.30315166],[111600.0,0.41969835]],[[111650.0,0.15622392],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437626441,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.30315166],[111600.0,0.41969835]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437631241,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.21356596],[111600.0,0.41969835]],[[111650.0,0.1335702],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437634350,[[111640.0,0.95641189],[111630.0,0.6218388],[111620.0,0.1035029],[111610.0,0.21356596],[111600.0,0.41969835]],[[111650.0,0.15622359],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437634546,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.18412345],[111610.0,0.21356596],[111600.0,0.41969835]],[[111650.0,0.15622359],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437635151,[[111640.0,0.95641189],[111630.0,0.54121825],[111620.0,0.09455055],[111610.0,0.30314606],[111600.0,0.25845724]],[[111650.0,0.15622359],[111660.0,0.1022758],[111670.0,0.67842828],[111680.0,0.82578979],[111690.0,0.6938843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437635343,[[111640.0,0.89191545],[111630.0,0.60571469],[111620.0,0.09455055],[111610.0,0.19027729],[111600.0,0.25845724]],[[111650.0,0.15622359],[111660.0,0.1022758],[111670.0,0.64625644],[111680.0,0.80960154],[111690.0,0.67776427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437635544,[[111640.0,0.89191545],[111630.0,0.60571469],[111620.0,0.01393],[111610.0,0.27089784],[111600.0,0.24845725]],[[111650.0,0.15622359],[111660.0,0.1022758],[111670.0,0.64625644],[111680.0,0.80960154],[111690.0,0.67776427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437637450,[[111640.0,0.89191545],[111630.0,0.24491469],[111620.0,0.01393],[111610.0,0.27089784],[111600.0,0.24845725]],[[111650.0,0.15622359],[111660.0,0.1022758],[111670.0,0.28545644],[111680.0,0.44880154],[111690.0,0.67776427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437637649,[[111640.0,0.89191545],[111630.0,0.60571469],[111620.0,0.01393],[111610.0,0.27089784],[111600.0,0.24845725]],[[111650.0,0.15622359],[111660.0,0.1022758],[111670.0,0.64625644],[111680.0,0.80960154],[111690.0,0.67776427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437637952,[[111640.0,0.89191545],[111630.0,0.60571469],[111620.0,0.01393],[111610.0,0.27089784],[111600.0,0.24845725]],[[111650.0,0.16990359],[111660.0,0.1022758],[111670.0,0.64625644],[111680.0,0.80960154],[111690.0,0.66429427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437640452,[[111640.0,0.89191545],[111630.0,0.60571469],[111620.0,0.01393],[111610.0,0.27089784],[111600.0,0.24845725]],[[111650.0,0.16990359],[111660.0,0.26114125],[111670.0,0.48739099],[111680.0,0.80960154],[111690.0,0.66429427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437640947,[[111640.0,0.21691545],[111630.0,0.91987469],[111620.0,0.37473],[111610.0,0.18131774],[111600.0,0.15886545]],[[111650.0,0.16990359],[111660.0,0.64613034],[111670.0,0.49537374],[111680.0,0.46498979],[111690.0,0.61593418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437641251,[[111640.0,0.21691545],[111630.0,0.85537825],[111620.0,0.43922644],[111610.0,0.27090314],[111600.0,0.15886545]],[[111650.0,0.16990359],[111660.0,0.64613034],[111670.0,0.49537374],[111680.0,0.46498979],[111690.0,0.61593418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437641450,[[111640.0,0.21691545],[111630.0,0.76100924],[111620.0,0.45535055],[111610.0,0.21356596],[111600.0,0.24845445]],[[111650.0,0.32876904],[111660.0,0.80142489],[111670.0,0.54373383],[111680.0,0.16686982],[111690.0,0.61593418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437641750,[[111640.0,0.0224],[111630.0,0.16767825],[111620.0,0.43922644],[111610.0,0.76946055],[111600.0,0.18888545]],[[111650.0,0.71375813],[111660.0,1.01663318],[111670.0,0.16688202],[111680.0,0.1023897],[111690.0,0.69653433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437641953,[[111640.0,0.0224],[111630.0,0.15886545],[111620.0,0.37473],[111610.0,0.75333644],[111600.0,0.269506]],[[111650.0,0.71375813],[111660.0,1.01663318],[111670.0,0.1024019],[111680.0,0.16686982],[111690.0,0.69653433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437642156,[[111640.0,0.0224],[111630.0,0.15886545],[111620.0,0.37473],[111610.0,0.75333644],[111600.0,0.269506]],[[111650.0,0.71375813],[111660.0,0.96827309],[111670.0,0.15076199],[111680.0,0.16686982],[111690.0,0.69653433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437642361,[[111600.0,0.10848644],[111590.0,0.45514055],[111580.0,0.69672111],[111570.0,0.41285975],[111560.0,0.26431211]],[[111610.0,0.01357],[111620.0,0.01357],[111630.0,0.01357],[111640.0,0.01357],[111650.0,0.74335613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437642654,[[111600.0,0.21166015],[111590.0,0.68884],[111580.0,0.43882111],[111570.0,0.32360762],[111560.0,0.103071]],[[111610.0,0.05799],[111620.0,0.87170542],[111630.0,0.57422361],[111640.0,0.06193009],[111650.0,0.02284054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437642851,[[111600.0,0.21166015],[111590.0,0.68884],[111580.0,0.43882111],[111570.0,0.24298707],[111560.0,0.18369155]],[[111610.0,0.08083054],[111620.0,0.87170542],[111630.0,0.57422361],[111640.0,0.06193009],[111670.0,0.09060014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437643152,[[111600.0,0.21166015],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.18369155]],[[111610.0,0.08083054],[111620.0,0.84755545],[111630.0,0.56620174],[111640.0,0.04574184],[111650.0,0.05036009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437643353,[[111600.0,0.20285545],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.18369155]],[[111610.0,0.08083054],[111620.0,0.84755545],[111630.0,0.56620174],[111640.0,0.04574184],[111650.0,0.12085202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437643552,[[111600.0,0.20385545],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.18369155]],[[111610.0,0.08083054],[111620.0,0.84755545],[111630.0,0.56620174],[111640.0,0.04574184],[111650.0,0.12085202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437643855,[[111600.0,0.20685545],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.18369155]],[[111610.0,0.08083054],[111620.0,0.84755545],[111630.0,0.56620174],[111640.0,0.04574184],[111650.0,0.12085202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437643856,[[111600.0,0.20685545],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.18369155]],[[111610.0,0.08083054],[111620.0,0.84755545],[111630.0,0.56620174],[111640.0,0.04574184],[111650.0,0.11885202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437644049,[[111600.0,0.20685545],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710071],[111560.0,0.09407055]],[[111610.0,0.08083054],[111620.0,0.84755545],[111630.0,0.39851997],[111640.0,0.04574184],[111650.0,0.11885202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437644353,[[111600.0,0.3781709],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710071],[111560.0,0.08062055]],[[111610.0,0.05799],[111620.0,0.68869],[111630.0,0.55738542],[111640.0,0.04574184],[111650.0,0.11885202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437644540,[[111600.0,0.3781709],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710071],[111560.0,0.08062055]],[[111610.0,0.05799],[111620.0,0.68869],[111630.0,0.55738542],[111640.0,0.04574184],[111650.0,0.04836009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437645058,[[111600.0,0.38733817],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710071],[111560.0,0.08062055]],[[111610.0,0.05799],[111620.0,0.68869],[111630.0,0.55738542],[111640.0,0.05455935],[111650.0,0.04836009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437645252,[[111600.0,0.38733817],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.17023885]],[[111610.0,0.05799],[111620.0,0.68869],[111630.0,0.55738542],[111640.0,0.05455935],[111650.0,0.04836009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437645651,[[111600.0,0.38733817],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.17023885]],[[111610.0,0.05799],[111620.0,0.68869],[111630.0,0.55738542],[111640.0,0.05455935],[111650.0,0.1186586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437645855,[[111600.0,0.38733817],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.17023885]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.55738542],[111640.0,0.05455935],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437646354,[[111600.0,0.38733817],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710071],[111560.0,0.08062055]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437647456,[[111600.0,0.38733817],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710071],[111550.0,0.18025404]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437647656,[[111600.0,0.38733817],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.0896187]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437647958,[[111600.0,0.3781709],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.17023925]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437648159,[[111600.0,0.3781709],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.0896187]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437648358,[[111600.0,0.3781709],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.17023925]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437648558,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.17023925]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437650164,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.30748351],[111560.0,0.0896187]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437650862,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710051],[111530.0,1.73301275]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437651561,[[111600.0,0.06937916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710051],[111530.0,1.73301275]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437651760,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710051],[111530.0,1.73301275]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437652154,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.39710051],[111530.0,1.89425386]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437653164,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437654063,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437654264,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437656464,[[111600.0,0.38711006],[111590.0,0.32804],[111580.0,0.01352467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.48675545],[111630.0,0.01357],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437656767,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437657269,[[111600.0,0.06937916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437657469,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.84755545],[111630.0,0.37437],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437658366,[[111600.0,0.38711006],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.33260407],[111560.0,0.06449644]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.53323545],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437658667,[[111600.0,0.21071265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.17373862],[111560.0,0.20582993]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.51570349],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437658864,[[111600.0,0.21071265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.17373862],[111560.0,0.22212993]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.51570349],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437660166,[[111600.0,0.21071265],[111590.0,0.32804],[111580.0,0.01352467],[111570.0,0.17373862],[111560.0,0.22212993]],[[111610.0,0.04442],[111620.0,0.32789],[111630.0,0.15490349],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437660367,[[111600.0,0.21071265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.17373862],[111560.0,0.22212993]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.51570349],[111640.0,0.07870932],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437661166,[[111600.0,0.21071265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.17373862],[111560.0,0.22212993]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.53985346],[111640.0,0.05455935],[111650.0,0.1322286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437663370,[[111600.0,0.21071265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.17373862],[111560.0,0.22212993]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.53985346],[111640.0,0.10291944],[111650.0,0.08386851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437664164,[[111600.0,0.21071265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.17373862],[111560.0,0.22212993]],[[111610.0,0.04442],[111620.0,0.68869],[111630.0,0.39851997],[111640.0,0.10291944],[111650.0,0.14834863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437664369,[[111610.0,0.05744],[111600.0,0.16672265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.16028862]],[[111620.0,0.73311],[111630.0,0.39851997],[111640.0,0.24425293],[111650.0,0.14834863],[111680.0,0.4972737]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437664571,[[111610.0,0.19877349],[111600.0,0.02538916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.16028862]],[[111620.0,0.75605299],[111630.0,0.39851997],[111640.0,0.24425293],[111650.0,0.14834863],[111680.0,0.4972737]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437665063,[[111610.0,0.19877349],[111600.0,0.02538916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.16028862]],[[111620.0,0.75605299],[111630.0,0.39851997],[111640.0,0.24425293],[111650.0,0.14834863],[111670.0,0.99468015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437665263,[[111610.0,0.19877349],[111600.0,0.02538916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.22478506]],[[111620.0,0.75605299],[111630.0,0.39851997],[111640.0,0.24425293],[111650.0,0.14834863],[111660.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437665668,[[111610.0,0.19877349],[111600.0,0.02538916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.22478506]],[[111620.0,0.75605299],[111630.0,0.39851997],[111640.0,0.24425293],[111650.0,0.14834863],[111670.0,1.00468014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437665870,[[111610.0,0.19877349],[111600.0,0.02238916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.22478506]],[[111620.0,0.75605299],[111630.0,0.39851997],[111640.0,0.24425293],[111650.0,0.14834863],[111670.0,1.00468014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437666270,[[111610.0,0.19877349],[111600.0,0.02238916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.22478506]],[[111620.0,0.75605299],[111630.0,0.43069181],[111640.0,0.21208109],[111650.0,0.14834863],[111660.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437666570,[[111610.0,0.19877349],[111600.0,0.02238916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.22478506]],[[111620.0,0.75605299],[111630.0,0.39851997],[111640.0,0.24425293],[111650.0,0.14834863],[111670.0,1.00468014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437667269,[[111610.0,0.19877349],[111600.0,0.02238916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.22478506]],[[111620.0,0.75605299],[111630.0,0.43069181],[111640.0,0.21208109],[111650.0,0.14834863],[111670.0,1.00468014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437668175,[[111610.0,0.19877349],[111600.0,0.02238916],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.22478506]],[[111620.0,0.78020296],[111630.0,0.40654184],[111640.0,0.21208109],[111650.0,0.14834863],[111660.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437669172,[[111610.0,0.04399],[111600.0,0.16372265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.23823356]],[[111620.0,0.78020296],[111630.0,0.45490193],[111640.0,0.163721],[111650.0,0.14834863],[111660.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437669565,[[111610.0,0.04399],[111600.0,0.16372265],[111590.0,0.68884],[111580.0,0.37432467],[111570.0,0.23823356]],[[111620.0,0.78020296],[111630.0,0.59623542],[111640.0,0.02238751],[111650.0,0.14834863],[111660.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437671381,[[111610.0,0.04399],[111600.0,0.16372265],[111590.0,0.68884],[111580.0,0.43882111],[111570.0,0.17373712]],[[111620.0,0.8123748],[111630.0,0.56406358],[111640.0,0.08686763],[111650.0,0.08386851],[111660.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437672179,[[111610.0,0.18532349],[111600.0,0.02238916],[111590.0,0.68884],[111580.0,0.43882111],[111570.0,0.17373712]],[[111620.0,0.78822483],[111630.0,0.56406358],[111640.0,0.08686763],[111650.0,0.08386851],[111660.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437672386,[[111610.0,0.04399],[111600.0,0.15478349],[111590.0,0.68884],[111580.0,0.43882111],[111570.0,0.25435767]],[[111620.0,0.78822483],[111630.0,0.56406358],[111640.0,0.08686763],[111650.0,0.16446866],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437672580,[[111610.0,0.04399],[111600.0,0.15478349],[111590.0,0.68884],[111580.0,0.43882111],[111570.0,0.25435767]],[[111620.0,0.83658492],[111630.0,0.51570349],[111640.0,0.08686763],[111650.0,0.16446866],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437673786,[[111610.0,0.04399],[111600.0,0.16363409],[111590.0,0.68884],[111580.0,0.43882111],[111570.0,0.25435767]],[[111620.0,0.83658492],[111630.0,0.51570349],[111640.0,0.08686763],[111650.0,0.16446866],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437674285,[[111610.0,0.04399],[111600.0,0.16363409],[111590.0,0.68884],[111580.0,0.52842791],[111570.0,0.25435767]],[[111620.0,0.83658492],[111630.0,0.51570349],[111640.0,0.08686763],[111650.0,0.16446866],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437674785,[[111610.0,0.04399],[111600.0,0.16363409],[111590.0,0.68884],[111580.0,0.52842791],[111570.0,0.25435767]],[[111620.0,0.83658492],[111630.0,0.37437],[111640.0,0.22820112],[111650.0,0.16446866],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437676386,[[111610.0,0.04399],[111600.0,0.16363409],[111590.0,0.68884],[111580.0,0.52842791],[111570.0,0.25435767]],[[111620.0,0.83658492],[111630.0,0.43885012],[111640.0,0.163721],[111650.0,0.16446866],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437677682,[[111610.0,0.19924349],[111600.0,0.52443409],[111590.0,0.68884],[111580.0,0.07802111],[111570.0,0.24090767]],[[111620.0,0.46217492],[111630.0,0.37437],[111640.0,0.44766763],[111650.0,0.30580215],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437677889,[[111610.0,0.56004349],[111600.0,0.61402779],[111590.0,0.39253644],[111580.0,0.19274307],[111570.0,0.17658302]],[[111620.0,0.46217492],[111630.0,0.37437],[111640.0,0.44766763],[111650.0,0.30580215],[111660.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437677890,[[111610.0,0.56004349],[111600.0,0.61402779],[111590.0,0.39253644],[111580.0,0.19274307],[111570.0,0.17658302]],[[111620.0,0.04710141],[111630.0,0.03217184],[111640.0,0.42273009],[111650.0,0.51945027],[111660.0,0.2675537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437678189,[[111610.0,0.87436349],[111600.0,0.61402779],[111590.0,0.07821644],[111580.0,0.27336362],[111570.0,0.17658302]],[[111620.0,0.02294299],[111630.0,0.05633026],[111640.0,0.73705009],[111650.0,0.43885012],[111660.0,0.15471349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437678574,[[111610.0,0.87436349],[111600.0,0.61402779],[111590.0,0.16781764],[111580.0,0.18375442],[111570.0,0.17658302]],[[111620.0,0.02294299],[111630.0,0.05633026],[111640.0,0.73709009],[111650.0,0.43885012],[111660.0,0.23531364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437678779,[[111610.0,0.87436349],[111600.0,0.67852423],[111590.0,0.18394175],[111580.0,0.10313387],[111570.0,0.28945179]],[[111620.0,0.02294299],[111630.0,0.02415842],[111640.0,0.76926193],[111650.0,0.43885012],[111660.0,0.23531364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437679180,[[111610.0,0.87436349],[111600.0,0.67852423],[111590.0,0.18394175],[111580.0,0.10313387],[111570.0,0.28945179]],[[111620.0,0.02294299],[111630.0,0.02415842],[111640.0,0.76926193],[111650.0,0.43885012],[111660.0,0.15471349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437679580,[[111620.0,0.05862],[111610.0,0.83037349],[111600.0,0.67852423],[111590.0,0.18394175],[111580.0,0.08968387]],[[111630.0,0.06879968],[111640.0,0.76926193],[111650.0,0.37437],[111660.0,0.21919361],[125420.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437679782,[[111620.0,0.19995349],[111610.0,0.68904],[111600.0,0.67852423],[111590.0,0.18394175],[111580.0,0.08968387]],[[111630.0,0.09180122],[111640.0,0.76926193],[111650.0,0.37437],[111660.0,0.21919361],[111690.0,1.36251618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437680289,[[111620.0,0.19995349],[111610.0,0.68904],[111600.0,0.67852423],[111590.0,0.18394175],[111580.0,0.08968387]],[[111630.0,0.06766154],[111640.0,0.74504152],[111650.0,0.42273009],[111660.0,0.21919361],[111690.0,1.36251618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437680790,[[111620.0,0.19995349],[111610.0,0.68904],[111600.0,0.67852423],[111590.0,0.18394175],[111580.0,0.08968387]],[[111630.0,0.06766154],[111640.0,0.74504152],[111650.0,0.42273009],[111660.0,0.2283575],[111690.0,1.36251618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437681089,[[111620.0,0.19995349],[111610.0,0.68904],[111600.0,0.67852423],[111590.0,0.1033212],[111580.0,0.17030442]],[[111630.0,0.07066154],[111640.0,0.74504152],[111650.0,0.42273009],[111660.0,0.2283575],[111690.0,1.36251618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437681288,[[111620.0,0.19995349],[111610.0,0.68904],[111600.0,0.67852423],[111590.0,0.1033212],[111580.0,0.17030442]],[[111630.0,0.07066154],[111640.0,0.74504152],[111650.0,0.42273009],[111660.0,0.2283575],[111680.0,0.39443348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437681487,[[111620.0,0.56075349],[111610.0,0.7786254],[111600.0,0.22813053],[111590.0,0.1929224],[111580.0,0.08069522]],[[111630.0,0.02600154],[111640.0,0.05631152],[111650.0,0.42273009],[111660.0,0.44782401],[111670.0,0.23531364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437681681,[[111620.0,0.56075349],[111610.0,0.7786254],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,7.467e-05]],[[111630.0,0.02600154],[111640.0,0.02413968],[111650.0,0.76930193],[111660.0,0.38334389],[111670.0,0.21919361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437682082,[[111620.0,0.56075349],[111610.0,0.7786254],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,0.11294344]],[[111630.0,0.02600154],[111640.0,0.02413968],[111650.0,0.76930193],[111660.0,0.38334389],[111670.0,0.21919361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437682388,[[111620.0,0.56075349],[111610.0,0.7786254],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,0.11294344]],[[111630.0,0.02600154],[111640.0,0.02413968],[111650.0,0.72094184],[111660.0,0.43170398],[111670.0,0.21919361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437683090,[[111620.0,0.56075349],[111610.0,0.68904],[111600.0,0.31771913],[111590.0,0.18394175],[111580.0,0.11294344]],[[111630.0,0.04916154],[111640.0,0.38493968],[111650.0,0.72094184],[111660.0,0.07090398],[111670.0,0.21919361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437683391,[[111620.0,0.56075349],[111610.0,0.68904],[111600.0,0.31771913],[111590.0,0.18394175],[111580.0,0.11294344]],[[111630.0,0.04766],[111640.0,0.3608],[111650.0,0.74508152],[111660.0,0.21223747],[111670.0,0.07786012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437683594,[[111620.0,0.56075349],[111610.0,0.7786252],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,0.21885184]],[[111630.0,0.003],[111650.0,0.43068152],[111660.0,0.06174009],[111670.0,0.43866012],[111680.0,0.47841364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437683889,[[111620.0,0.56075349],[111610.0,0.7786252],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,0.21885184]],[[111630.0,0.003],[111650.0,0.73151152],[111660.0,0.06174009],[111670.0,0.43866012],[111680.0,0.47841364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437684089,[[111620.0,0.56075349],[111610.0,0.7786252],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,0.21885184]],[[111630.0,0.003],[111650.0,0.73151152],[111660.0,0.06174009],[111670.0,0.57999361],[111680.0,0.33708015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437684592,[[111620.0,0.56075349],[111610.0,0.7786252],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,0.21885184]],[[111630.0,0.003],[111650.0,0.73151152],[111660.0,0.06174009],[111670.0,0.58880029],[111680.0,0.33708015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437685190,[[111620.0,0.56075349],[111610.0,0.7786252],[111600.0,0.22813053],[111590.0,0.27354295],[111580.0,0.21885184]],[[111630.0,0.003],[111650.0,0.69933968],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.33708015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437685391,[[111640.0,0.0447],[111630.0,0.01392],[111620.0,0.51805349],[111610.0,0.7786252],[111600.0,0.22813053]],[[111650.0,0.74399968],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.33708015],[111690.0,0.46165618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437685593,[[111640.0,0.18603349],[111630.0,0.37472],[111620.0,0.37672],[111610.0,0.4178252],[111600.0,0.22813053]],[[111650.0,0.78029013],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.33708015],[111690.0,0.44827618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437685788,[[111640.0,0.18603349],[111630.0,0.68908],[111620.0,0.37672],[111610.0,0.1035052],[111600.0,0.22813053]],[[111650.0,0.78029013],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.33708015],[111690.0,0.44827618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437686292,[[111640.0,0.18603349],[111630.0,0.68908],[111620.0,0.37672],[111610.0,0.1035052],[111600.0,0.22813053]],[[111650.0,0.78029013],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.25648],[111690.0,0.52887633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437686595,[[111640.0,0.18603349],[111630.0,0.32828],[111620.0,0.37672],[111610.0,0.4643052],[111600.0,0.22813053]],[[111650.0,0.78029013],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.25648],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437686779,[[111640.0,0.18603349],[111630.0,0.32828],[111620.0,0.37472],[111610.0,0.4643052],[111600.0,0.22813053]],[[111650.0,0.78029013],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.25648],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437686984,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.37472],[111600.0,0.31771753]],[[111650.0,0.78329013],[111660.0,0.09391193],[111670.0,0.58880029],[111680.0,0.25648],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437687396,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.37472],[111600.0,0.31771753]],[[111650.0,0.78329013],[111660.0,0.23524542],[111670.0,0.4474668],[111680.0,0.39781349],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437688296,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.37472],[111600.0,0.31771753]],[[111650.0,0.78329013],[111660.0,0.23524542],[111670.0,0.38298668],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437689994,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.37472],[111600.0,0.31771753]],[[111650.0,1.14409013],[111660.0,0.23524542],[111670.0,0.0866668],[111680.0,0.39781349],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437690190,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.37472],[111600.0,0.31771753]],[[111650.0,1.14409013],[111660.0,0.23524542],[111670.0,0.02218668],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437690793,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.4643057],[111600.0,0.22813053]],[[111650.0,1.14409013],[111660.0,0.23524542],[111670.0,0.02218668],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437691097,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.37472],[111600.0,0.31771913]],[[111650.0,1.14409013],[111660.0,0.23524542],[111670.0,0.02218668],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437692197,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.37472],[111600.0,0.31771913]],[[111650.0,1.14409013],[111660.0,0.18688533],[111670.0,0.07054677],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437693999,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.4643055],[111600.0,0.22813053]],[[111650.0,1.14409013],[111660.0,0.18688533],[111670.0,0.07054677],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437694202,[[111640.0,0.0447],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.4643055],[111600.0,0.21927993]],[[111650.0,1.14409013],[111660.0,0.18688533],[111670.0,0.07054677],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437694600,[[111640.0,0.05361846],[111630.0,0.46961349],[111620.0,0.37472],[111610.0,0.4643055],[111600.0,0.21927993]],[[111650.0,1.14409013],[111660.0,0.18688533],[111670.0,0.07054677],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437694800,[[111640.0,0.05361846],[111630.0,0.83041349],[111620.0,0.37472],[111610.0,0.1035055],[111600.0,0.21927993]],[[111650.0,0.78329013],[111660.0,0.18688533],[111670.0,0.43134677],[111680.0,0.46229361],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437694985,[[111640.0,0.19495195],[111630.0,0.68908],[111620.0,0.37472],[111610.0,0.1035055],[111600.0,0.21927993]],[[111650.0,0.75915045],[111660.0,0.06969152],[111670.0,0.57268026],[111680.0,0.32096012],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437695899,[[111640.0,0.19495195],[111630.0,0.68908],[111620.0,0.37472],[111610.0,0.17584295],[111600.0,0.21927993]],[[111650.0,0.75915045],[111660.0,0.06969152],[111670.0,0.57268026],[111680.0,0.32096012],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437698605,[[111640.0,0.20887195],[111630.0,0.68908],[111620.0,0.37472],[111610.0,0.17584295],[111600.0,0.20582993]],[[111650.0,0.75915045],[111660.0,0.06969152],[111670.0,0.57268026],[111680.0,0.32096012],[111690.0,0.60072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437698804,[[111640.0,0.20887195],[111630.0,0.68908],[111620.0,0.37472],[111610.0,0.17584295],[111600.0,0.20582993]],[[111650.0,0.08395045],[111660.0,0.39831968],[111670.0,0.41515852],[111680.0,0.30484009],[111690.0,0.66520523]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437698994,[[111640.0,0.20887195],[111630.0,0.68908],[111620.0,0.37472],[111610.0,0.17584215],[111600.0,0.20582993]],[[111650.0,0.08395045],[111660.0,0.71263968],[111670.0,0.55649201],[111680.0,0.30484009],[111690.0,0.58460508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437699190,[[111640.0,0.20887195],[111630.0,0.68908],[111620.0,0.37472],[111610.0,0.17584215],[111600.0,0.20582993]],[[111650.0,0.44475045],[111660.0,0.71263968],[111670.0,0.19569201],[111680.0,0.30484009],[111690.0,0.58460508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437699390,[[111640.0,0.20887195],[111630.0,0.68908],[111620.0,0.37472],[111610.0,0.17584215],[111600.0,0.20582993]],[[111650.0,0.08395045],[111660.0,0.71263968],[111670.0,0.41515852],[111680.0,0.30484009],[111690.0,0.58460508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437699598,[[111640.0,0.35020544],[111630.0,0.68908],[111620.0,0.4642976],[111610.0,0.08625745],[111600.0,0.31172243]],[[111650.0,0.07057045],[111660.0,0.39831968],[111670.0,0.41515852],[111680.0,0.30484009],[111690.0,0.73931857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437699796,[[111640.0,0.35020544],[111630.0,0.68908],[111620.0,0.464297],[111610.0,0.08625745],[111600.0,0.31172243]],[[111650.0,0.07057045],[111660.0,0.71263968],[111670.0,0.40635184],[111680.0,0.30484009],[111690.0,0.67483845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437699997,[[111640.0,0.35020544],[111630.0,0.68908],[111620.0,0.464297],[111610.0,0.08625745],[111600.0,0.31172243]],[[111650.0,0.07057045],[111660.0,0.71263968],[111670.0,0.40635184],[111680.0,0.30484009],[111690.0,0.73931857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437700196,[[111640.0,0.35020544],[111630.0,0.68908],[111620.0,0.464297],[111610.0,0.08625745],[111600.0,0.38501493]],[[111650.0,0.07057045],[111660.0,0.03751968],[111670.0,0.45471193],[111680.0,0.37418],[111690.0,0.59798508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437700506,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.103497],[111610.0,0.15075389],[111600.0,0.41743904]],[[111650.0,0.02591045],[111660.0,0.02413968],[111670.0,0.72067184],[111680.0,0.42254009],[111690.0,0.5261363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437700706,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.16799344],[111610.0,0.08625745],[111600.0,0.41743904]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.45471193],[111690.0,0.46165618],[111700.0,0.20581361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437701206,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.103497],[111610.0,0.15075389],[111600.0,0.33681849]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.40635184],[111690.0,0.51001627],[111700.0,0.20581361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437701399,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.16799344],[111610.0,0.166878],[111600.0,0.33681849]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.45471193],[111690.0,0.5261363],[111700.0,0.14133349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437701906,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.16799344],[111610.0,0.166878],[111600.0,0.33681849]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.45471193],[111690.0,0.53490195],[111700.0,0.14133349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437702106,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.16799344],[111610.0,0.166878],[111600.0,0.33681849]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.45471193],[111690.0,0.67623544],[125280.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437702298,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.16799344],[111610.0,0.2564634],[111600.0,0.24722599]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.45471193],[111690.0,0.61175532],[111700.0,0.14508027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437702604,[[111640.0,1.31100544],[111630.0,0.68908],[111620.0,0.16799344],[111610.0,0.2564634],[111600.0,0.36009476]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.40635184],[111690.0,0.66011541],[111700.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437702802,[[111640.0,1.31100544],[111630.0,0.7786495],[111620.0,0.07841644],[111610.0,0.2564634],[111600.0,0.36009476]],[[111650.0,0.003],[111670.0,0.71263968],[111680.0,0.40635184],[111690.0,0.66011541],[111700.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437703006,[[111660.0,0.05777],[111650.0,0.01334],[111640.0,0.75586704],[111630.0,0.68908],[111620.0,0.06449644]],[[111670.0,0.38493968],[111680.0,0.39297184],[111690.0,0.51001627],[111700.0,0.07785012],[111720.0,0.64253382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437703197,[[111660.0,0.51354349],[111650.0,0.4636933],[111640.0,0.52497195],[111630.0,0.07841644],[111620.0,0.0895775]],[[111670.0,0.38493968],[111680.0,0.39297184],[111690.0,0.51001627],[111700.0,0.07785012],[111720.0,0.64253382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437703198,[[111660.0,0.51354349],[111650.0,0.4636933],[111640.0,0.52497195],[111630.0,0.07841644],[111620.0,0.0895775]],[[111670.0,0.02290478],[111680.0,0.41711152],[111690.0,0.42319617],[111700.0,0.07785012],[111720.0,0.77386732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437703398,[[111660.0,0.51354349],[111650.0,0.1028933],[111640.0,0.22808839],[111630.0,0.18352955],[111620.0,0.0895775]],[[111670.0,0.0895452],[111690.0,0.12770476],[111700.0,0.49785843],[111710.0,0.61503192],[111720.0,1.20646894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437703594,[[111660.0,0.87434349],[111650.0,0.4636933],[111640.0,0.22808839],[111630.0,0.18352955],[111620.0,0.20244627]],[[111670.0,0.0895452],[111690.0,0.48850476],[111700.0,0.85865843],[111710.0,0.5505518],[111720.0,1.19034891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437704003,[[111660.0,0.87434349],[111650.0,0.4636933],[111640.0,0.22808839],[111630.0,0.18352955],[111620.0,0.20244627]],[[111670.0,0.0895452],[111690.0,0.48850476],[111700.0,0.81029834],[111710.0,0.59891189],[111720.0,1.19034891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437704403,[[111680.0,0.04443],[111670.0,0.1028771],[111660.0,1.57124698],[111650.0,0.52818774],[111640.0,0.3204338]],[[111690.0,0.11238748],[111700.0,0.12702318],[111710.0,0.54435103],[111720.0,0.9111857],[111730.0,0.07785012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437704707,[[111680.0,1.01567698],[111670.0,0.1028771],[111660.0,0.43863644],[111650.0,0.18351185],[111640.0,0.23089479]],[[111690.0,0.09017748],[111700.0,0.0895135],[111710.0,0.48795878],[111720.0,0.99171763],[111730.0,0.39241012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437704905,[[111680.0,1.61567698],[111670.0,0.1028771],[111660.0,0.43863644],[111650.0,0.18351185],[111640.0,0.23089479]],[[111690.0,0.09017748],[111700.0,0.0895135],[111710.0,0.48795878],[111720.0,0.99171763],[111730.0,0.39241012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437704906,[[111680.0,1.61567698],[111670.0,0.1028771],[111660.0,0.43863644],[111650.0,0.18351185],[111640.0,0.23089479]],[[111690.0,0.09017748],[111700.0,0.0895135],[111710.0,0.39844968],[111720.0,0.99171763],[111730.0,0.48189962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437705102,[[111680.0,1.01567698],[111670.0,0.1028771],[111660.0,0.51050455],[111650.0,0.18351185],[111640.0,0.23089479]],[[111690.0,0.0895214],[111710.0,0.39844968],[111720.0,0.54420433],[111730.0,0.8648713],[111740.0,0.66196651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437705303,[[111700.0,0.05777],[111690.0,0.01334],[111680.0,0.97124698],[111670.0,0.1028771],[111660.0,0.49716455]],[[111710.0,0.4946658],[111720.0,0.51998392],[111730.0,0.91323139],[111740.0,0.76482301],[111760.0,0.35364069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437705499,[[111700.0,0.51378349],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.13636455]],[[111710.0,0.51755034],[111720.0,0.51998392],[111730.0,0.91323139],[111740.0,0.31739821],[111760.0,0.3436407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437705807,[[111700.0,0.51378349],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.13636455]],[[111710.0,0.51689426],[111720.0,0.51998392],[111730.0,0.91323139],[111740.0,0.17606472],[111750.0,0.68270434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437706013,[[111700.0,0.51378349],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.22590995]],[[111710.0,0.51689426],[111720.0,0.48781208],[111730.0,0.94540323],[111740.0,0.17606472],[111750.0,0.68270434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437706200,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.22590995]],[[111710.0,0.51689426],[111720.0,0.4636724],[111730.0,0.92118282],[111740.0,0.15121659],[111750.0,0.66658431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437706806,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.22590995]],[[111710.0,0.52189426],[111720.0,0.4636724],[111730.0,0.92118282],[111740.0,0.15121659],[111750.0,0.66658431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437707009,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.22590995]],[[111710.0,0.49900972],[111720.0,0.4636724],[111730.0,0.92118282],[111740.0,0.15121659],[111750.0,0.66658431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437707207,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.22590995]],[[111710.0,0.1167158],[111720.0,0.4636724],[111730.0,1.28198282],[111740.0,0.15121659],[111750.0,0.66658431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437707905,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.22590995]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.18338843],[111750.0,0.60210419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437708104,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.22590995]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.32472192],[111750.0,0.4607707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437708309,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.32472192],[111750.0,0.4607707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437709111,[[111700.0,0.38123241],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.32472192],[111750.0,0.4607707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437709311,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.32472192],[111750.0,0.4607707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437709810,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.27636183],[111750.0,0.50913079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437710511,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.60500219],[111670.0,0.01334],[111660.0,0.07186811]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.27636183],[111750.0,0.50913079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437711111,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.51547349],[111670.0,0.1028769],[111660.0,0.07186811]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.27636183],[111750.0,0.50913079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437711312,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.51547349],[111670.0,0.1028769],[111660.0,0.07186811]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.27636183],[111750.0,0.95653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437711510,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.51547349],[111670.0,0.1028769],[111660.0,0.07186811]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.28526074],[111750.0,0.95653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437712016,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.51547349],[111670.0,0.1028773],[111660.0,0.07186811]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.28526074],[111750.0,0.95653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437712913,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.51547349],[111670.0,0.1028773],[111660.0,0.07186811]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.14392725],[111750.0,0.95653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437713114,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.51547349],[111670.0,0.1028773],[111660.0,0.07186811]],[[111710.0,0.1388658],[111720.0,0.4636724],[111730.0,1.24981098],[111740.0,0.28526074],[111750.0,0.95653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437713412,[[111700.0,0.5225659],[111690.0,0.37414],[111680.0,0.51547349],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.0945058],[111720.0,0.0895024],[111730.0,0.48779918],[111740.0,0.49582834],[111750.0,0.50913079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437713616,[[111700.0,1.4833659],[111690.0,0.4636617],[111680.0,0.15467349],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.0945058],[111720.0,0.0895024],[111730.0,0.37417],[111740.0,0.48779618],[111750.0,0.49294254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437713814,[[111700.0,1.4833659],[111690.0,0.4636617],[111680.0,0.15467349],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.0945058],[111720.0,0.0895024],[111730.0,0.37417],[111740.0,0.48779618],[111750.0,0.80750254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437714014,[[111700.0,0.8833659],[111690.0,0.4636617],[111680.0,0.15467349],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.0945058],[111720.0,0.0895024],[111730.0,0.37417],[111740.0,0.4636565],[111750.0,0.83164222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437714313,[[111700.0,0.8833659],[111690.0,0.4636617],[111680.0,0.15467349],[111670.0,0.01334],[111660.0,0.16141351]],[[111710.0,0.0945058],[111720.0,0.0895024],[111730.0,0.3608],[111740.0,0.4636565],[111750.0,0.83164222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437714515,[[111700.0,0.8833659],[111690.0,0.4636617],[111680.0,0.15467349],[111670.0,0.119176],[111660.0,0.22590995]],[[111710.0,0.0945058],[111730.0,0.3608],[111740.0,0.4636565],[111750.0,0.48491038],[111760.0,0.24432291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437714713,[[111720.0,0.05777],[111710.0,0.01334],[111700.0,1.5284497],[111690.0,0.37414],[111680.0,0.14133349]],[[111730.0,0.40516],[111740.0,0.37417],[111750.0,0.79947038],[111760.0,0.23523542],[111770.0,1.3613703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437714917,[[111720.0,0.51366349],[111710.0,0.37414],[111700.0,0.47243621],[111690.0,0.01334],[111680.0,0.14133349]],[[111730.0,0.40516],[111740.0,0.37417],[111750.0,0.79947038],[111760.0,0.04554184],[111770.0,1.55106388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437715417,[[111720.0,0.51366349],[111710.0,0.37414],[111700.0,0.54301842],[111690.0,0.01334],[111680.0,0.14133349]],[[111730.0,0.40516],[111740.0,0.37417],[111750.0,0.7753307],[111760.0,0.21101501],[111770.0,1.40973039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437715601,[[111720.0,0.51366349],[111710.0,0.37414],[111700.0,0.54301842],[111690.0,0.01334],[111680.0,0.23086319]],[[111730.0,0.4946507],[111740.0,0.37417],[111750.0,0.864807],[111760.0,0.21101501],[111770.0,1.49919559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437715805,[[111720.0,0.51366349],[111710.0,0.37414],[111700.0,0.54301842],[111690.0,0.01334],[111680.0,0.23086319]],[[111730.0,0.0894907],[111740.0,0.3608],[111750.0,1.3150882],[111760.0,0.06968152],[111770.0,1.51256559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437716117,[[111720.0,1.01579698],[111710.0,0.37414],[111700.0,0.18221842],[111690.0,0.01334],[111680.0,0.23086319]],[[111730.0,0.0944907],[111740.0,0.3608],[111750.0,0.8676875],[111760.0,0.48484498],[111770.0,1.68607092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437716411,[[111720.0,1.01579698],[111710.0,0.4636447],[111700.0,0.09270462],[111690.0,0.01334],[111680.0,0.23086319]],[[111730.0,0.0944907],[111750.0,0.8676875],[111760.0,0.84564498],[111770.0,0.63069743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437716412,[[111720.0,1.01579698],[111710.0,0.4636447],[111700.0,0.09270462],[111690.0,0.01334],[111680.0,0.23086319]],[[111730.0,0.0944907],[111750.0,0.8676875],[111760.0,0.84564498],[111770.0,0.63069743],[111780.0,0.55895265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437716612,[[111740.0,0.01334],[111720.0,1.61579698],[111710.0,0.4636447],[111700.0,0.07936462],[111690.0,0.9136]],[[111750.0,0.5974875],[111760.0,0.84564498],[111770.0,0.94533743],[111780.0,0.70028614],[111790.0,0.51610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437716803,[[111740.0,0.51374349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.4636447],[111700.0,0.07936462]],[[111750.0,0.53034158],[111760.0,0.39830968],[111770.0,1.08667092],[111780.0,0.64840815],[111790.0,0.51610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437717313,[[111740.0,0.51374349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.4636447],[111700.0,0.07936462]],[[111750.0,0.53034158],[111760.0,0.39830968],[111770.0,1.03831083],[111780.0,0.69676824],[111790.0,0.51610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437717511,[[111740.0,0.51374349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.4636447],[111700.0,0.07936462]],[[111750.0,0.53034158],[111760.0,0.39830968],[111770.0,0.72367083],[111780.0,0.69676824],[111790.0,0.5410698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437717712,[[111740.0,0.51374349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.4636447],[111700.0,0.07936462]],[[111750.0,0.51697158],[111760.0,0.37417],[111770.0,0.92111702],[111780.0,0.83810173],[111790.0,0.5544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437717920,[[111740.0,0.51374349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.37414],[111700.0,0.16887342]],[[111750.0,0.51697158],[111760.0,0.37417],[111770.0,1.06245051],[111780.0,0.69676824],[111790.0,0.5544398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437718412,[[111740.0,0.51374349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.37414],[111700.0,0.16887342]],[[111750.0,0.53034158],[111760.0,0.37417],[111770.0,1.06245051],[111780.0,0.69676824],[111790.0,0.5410698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437718613,[[111740.0,0.50040349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.37414],[111700.0,0.16887342]],[[111750.0,0.53034158],[111760.0,0.37417],[111770.0,1.06245051],[111780.0,0.69676824],[111790.0,0.5410698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437718810,[[111740.0,0.35907],[111730.0,0.15467349],[111720.0,0.37414],[111710.0,0.37414],[111700.0,0.16887342]],[[111750.0,0.53034158],[111760.0,0.37417],[111770.0,1.15191601],[111780.0,0.60731274],[111790.0,0.4516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437719018,[[111740.0,0.35907],[111730.0,0.15467349],[111720.0,0.37414],[111710.0,0.37414],[111700.0,0.16887342]],[[111750.0,0.53034158],[111760.0,0.37417],[111770.0,1.11974417],[111780.0,0.63948458],[111790.0,0.4516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437719214,[[111740.0,0.35907],[111730.0,0.15467349],[111720.0,0.37414],[111710.0,0.37414],[111700.0,0.09270462]],[[111750.0,0.53034158],[111760.0,0.37417],[111770.0,1.20920967],[111780.0,0.63948458],[111790.0,0.4516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437719411,[[111740.0,0.50040349],[111730.0,0.01334],[111720.0,0.51547349],[111710.0,0.37414],[111700.0,0.09270462]],[[111750.0,0.53034158],[111760.0,0.37417],[111770.0,1.20920967],[111780.0,0.63948458],[111790.0,0.4516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437719916,[[111730.0,0.14133349],[111720.0,0.3608],[111710.0,0.37414],[111700.0,0.09270462],[111690.0,0.0895206]],[[111740.0,0.1472118],[111750.0,0.48598158],[111760.0,0.4636398],[111770.0,1.11974417],[111780.0,0.98393648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437720114,[[111730.0,0.49701349],[111720.0,0.3608],[111710.0,0.37414],[111700.0,0.09270462],[111690.0,0.0895206]],[[111740.0,0.1472118],[111750.0,0.4636463],[111760.0,0.4636398],[111770.0,1.11974417],[111780.0,0.98393648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437720314,[[111730.0,0.35568],[111720.0,0.3608],[111710.0,0.37414],[111700.0,0.09270462],[111690.0,0.0895206]],[[111740.0,0.1472118],[111750.0,0.4636463],[111760.0,0.4636398],[111770.0,1.15191601],[111780.0,0.95176464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437720621,[[111730.0,0.14133358],[111720.0,0.3608],[111710.0,0.3608],[111700.0,0.09270462],[111690.0,0.0895206]],[[111740.0,0.1472118],[111750.0,0.7782463],[111760.0,0.4636398],[111770.0,0.69594252],[111780.0,0.95176464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437720814,[[111730.0,0.31456006],[111720.0,0.51944747],[111710.0,0.3608],[111700.0,0.09270462],[111690.0,0.24816807]],[[111740.0,0.1472118],[111750.0,0.93689377],[111760.0,0.4636398],[111770.0,0.69594252],[111780.0,1.11041211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437721016,[[111710.0,0.3608],[111700.0,0.44016462],[111690.0,0.15864747],[111670.0,1.003016],[111660.0,0.4009228]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.56097138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437721222,[[111710.0,0.83400747],[111700.0,0.44016462],[111690.0,0.15864747],[111680.0,0.00999999],[111670.0,1.003016]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.56097138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437721812,[[111710.0,0.83400747],[111700.0,0.44016462],[111690.0,0.15864747],[111680.0,0.00999999],[111670.0,1.003016]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.38429567],[111760.0,0.56097138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437722109,[[111710.0,0.83400747],[111700.0,0.44016462],[111690.0,0.15864747],[111680.0,0.00999999],[111670.0,1.003016]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437722306,[[111710.0,0.83900747],[111700.0,0.44016462],[111690.0,0.15864747],[111670.0,1.002976],[78150.0,0.22957431]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437722517,[[111710.0,0.83900747],[111700.0,0.44016462],[111690.0,0.24816897],[111670.0,1.002976],[78150.0,0.22957431]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437722922,[[111710.0,0.83900747],[111700.0,0.44016462],[111690.0,0.24816897],[111680.0,0.00999999],[111670.0,1.002976]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437723416,[[111710.0,0.83900747],[111700.0,0.44016462],[111690.0,0.24816897],[111680.0,0.00999999],[111670.0,1.002976]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.56076093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437724719,[[111710.0,0.83900747],[111700.0,0.44016462],[111690.0,0.24816897],[111670.0,1.002976],[111600.0,0.65746027]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.2256482],[111760.0,0.56076093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437725119,[[111710.0,0.68036],[111700.0,0.44016462],[111690.0,0.15864747],[111670.0,0.91344],[111660.0,0.41092279]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.38429567],[111760.0,0.56076093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437725320,[[111710.0,0.83904747],[111700.0,0.44016462],[111690.0,0.15864747],[111680.0,0.089527],[111660.0,1.32428279]],[[111720.0,0.1472278],[111730.0,0.4636598],[111740.0,0.62229927],[111750.0,1.0474249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437725527,[[111710.0,0.83904747],[111700.0,0.44016462],[111690.0,0.15864747],[111680.0,0.089527],[111660.0,1.41382309]],[[111720.0,0.1472278],[111730.0,0.4636598],[111740.0,0.62229927],[111750.0,1.0474249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437725821,[[111710.0,0.83904747],[111700.0,0.44016462],[111690.0,0.24816907],[111670.0,0.0895372],[111660.0,1.32428279]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.24957743],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437726122,[[111710.0,0.83904747],[111700.0,0.44016462],[111690.0,0.24816907],[111670.0,0.0895372],[111660.0,1.32428279]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.24957743],[111760.0,0.6165958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437726326,[[111710.0,0.83904747],[111700.0,0.44016462],[111690.0,0.26446907],[111670.0,0.0895372],[111660.0,1.55328279]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.24957743],[111760.0,0.6165958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437726525,[[111710.0,0.83904747],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.0895372],[111660.0,1.55328279]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.62229927],[111750.0,1.24957743],[111760.0,0.6165958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437726710,[[111710.0,0.99769494],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.5432828]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.6165958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437727429,[[111710.0,0.99769494],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.18907439],[111660.0,1.29509503]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.1028518],[111750.0,1.4082249],[111760.0,0.9773958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437728128,[[111710.0,0.99769494],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.18907439],[111660.0,1.29509503]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.6165958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437728327,[[111710.0,0.99769494],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.18907439],[111660.0,1.23059859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437728822,[[111710.0,0.99769494],[111700.0,0.36958241],[111690.0,0.17494747],[111670.0,0.09953719],[111660.0,1.32014199]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437729129,[[111710.0,0.83904747],[111700.0,0.36958241],[111690.0,0.17494747],[111670.0,0.09953719],[111660.0,1.47878946]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437729423,[[111710.0,0.83904747],[111700.0,0.36958241],[111690.0,0.17494747],[111670.0,0.09953719],[111660.0,1.5432859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437729622,[[111710.0,0.83904747],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.5432859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437730129,[[111710.0,0.83904747],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.47878946]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437730326,[[111710.0,0.83904747],[111700.0,0.36958241],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.5432859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437730624,[[111710.0,0.83904747],[111700.0,0.44142479],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.5432859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437730826,[[111710.0,0.99769494],[111700.0,0.44142479],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.5432859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437731125,[[111710.0,0.6804],[111700.0,0.44142479],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.5432859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.4636518],[111750.0,1.4082249],[111760.0,0.56873734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437731318,[[111710.0,0.99769494],[111700.0,0.44142479],[111690.0,0.26446907],[111670.0,0.09953719],[111660.0,1.5432859]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.48758103],[111750.0,1.41620131],[111760.0,0.58469016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437731824,[[111710.0,0.83904747],[111700.0,0.44142479],[111690.0,0.17494747],[111680.0,0.0895232],[111670.0,0.00999999]],[[111720.0,0.1472278],[111730.0,0.1028598],[111740.0,0.6462285],[111750.0,1.25755384],[111760.0,0.58469016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437732020,[[111710.0,0.83904747],[111700.0,0.44142479],[111690.0,0.26446887],[111670.0,0.09953759],[111630.0,0.1811998]],[[111720.0,0.1472278],[111730.0,0.4636598],[111740.0,0.2854285],[111750.0,1.25755384],[111760.0,0.58469016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437732218,[[111710.0,0.83904747],[111700.0,0.44142479],[111690.0,0.26446887],[111670.0,0.09953759],[111630.0,0.1811998]],[[111720.0,0.16966269],[111730.0,0.4636598],[111740.0,0.2854285],[111750.0,1.25755384],[111760.0,0.58469016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437733818,[[111710.0,0.83904747],[111700.0,0.44142479],[111690.0,0.26446887],[111670.0,0.09953759],[111650.0,0.5373145]],[[111720.0,0.16966269],[111730.0,0.4636598],[111740.0,0.2854285],[111750.0,1.25755384],[111760.0,0.58469016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437734013,[[111710.0,0.52444747],[111700.0,0.44142479],[111690.0,0.17494747],[111670.0,0.00999999],[111650.0,0.0895498]],[[111720.0,0.16966269],[111730.0,0.4636598],[111740.0,0.12678103],[111750.0,1.41620131],[111760.0,0.58469016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437734220,[[111710.0,0.83892747],[111700.0,0.44142479],[111690.0,0.26446567],[111670.0,0.16403323],[111660.0,1.47874946]],[[111720.0,0.16966269],[111730.0,0.6462365],[111740.0,0.13475744],[111750.0,1.43215413],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437734531,[[111710.0,0.83892747],[111700.0,0.36958241],[111690.0,0.26446567],[111670.0,0.16403323],[111660.0,1.47874946]],[[111720.0,0.16966269],[111730.0,0.6462365],[111740.0,0.13475744],[111750.0,1.43215413],[111760.0,0.60131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437734727,[[111710.0,0.83892747],[111700.0,0.36958241],[111690.0,0.26446567],[111670.0,0.16403323],[111660.0,1.55937001]],[[111720.0,0.16966269],[111730.0,0.6462365],[111740.0,0.1826159],[111750.0,1.38429567],[111760.0,0.60131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437734930,[[111710.0,0.83892747],[111700.0,0.36958241],[111690.0,0.26446567],[111670.0,0.16403323],[111660.0,1.55937001]],[[111720.0,0.16966269],[111730.0,0.48758903],[111740.0,0.34126337],[111750.0,1.38429567],[111760.0,0.60131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437736320,[[111710.0,0.83892747],[111700.0,0.36958241],[111690.0,0.26446567],[111670.0,0.16403323],[111660.0,1.55937001]],[[111720.0,0.16966269],[111730.0,0.51949467],[111740.0,0.30935773],[111750.0,1.38429567],[111760.0,0.60131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437736516,[[111710.0,0.83892747],[111700.0,0.36958241],[111690.0,0.26446567],[111680.0,0.06449644],[111670.0,0.09953679]],[[111720.0,0.16966269],[111730.0,0.51949467],[111740.0,0.30935773],[111750.0,1.44877579],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437736719,[[111710.0,0.83892747],[111700.0,0.36958241],[111690.0,0.26446567],[111680.0,0.06449644],[111670.0,0.09953679]],[[111720.0,0.16966269],[111730.0,0.51949467],[111740.0,0.30935773],[111750.0,1.44877579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437736924,[[111710.0,0.68028],[111700.0,0.36958241],[111690.0,0.26446567],[111680.0,0.06449644],[111670.0,0.09953679]],[[111720.0,0.16966269],[111730.0,0.51949467],[111740.0,0.30935773],[111750.0,1.44877579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437737125,[[111710.0,0.83892747],[111700.0,0.36958241],[111690.0,0.26446567],[111680.0,0.06449644],[111670.0,0.17015735]],[[111720.0,0.32831016],[111730.0,0.83397467],[111740.0,0.15071026],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437737326,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.53574747],[111680.0,0.15402184],[111670.0,0.08062055]],[[111720.0,0.35223939],[111730.0,0.81004544],[111740.0,0.15071026],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437737525,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.53574747],[111680.0,0.0895254],[111670.0,0.14511699]],[[111720.0,0.19359192],[111730.0,0.96869291],[111740.0,0.15071026],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437737729,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.53574747],[111680.0,0.0895254],[111670.0,0.06449644]],[[111720.0,0.19359192],[111730.0,0.96869291],[111740.0,0.15071026],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437737923,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.53574747],[111680.0,0.0895254],[111670.0,0.06449644]],[[111720.0,0.35223939],[111730.0,0.81004544],[111740.0,0.15071026],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437738130,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.06449644]],[[111720.0,0.35223939],[111730.0,0.81004544],[111740.0,0.15071026],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437738131,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.06449644]],[[111720.0,0.19359192],[111730.0,0.96869291],[111740.0,0.15071026],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437738329,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.08079644],[111670.0,0.08062055]],[[111720.0,0.19359192],[111730.0,1.01655137],[111740.0,0.1028518],[111750.0,1.13417579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437738528,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.14511699]],[[111720.0,0.22549756],[111730.0,0.98464573],[111740.0,0.16733192],[111750.0,1.15029582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437738731,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.06449644]],[[111720.0,0.22549756],[111730.0,0.98464573],[111740.0,0.16733192],[111750.0,1.15029582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437740131,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.15403294]],[[111720.0,0.22549756],[111730.0,0.98464573],[111740.0,0.16733192],[111750.0,1.15029582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437741031,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.15403294]],[[111720.0,0.58629756],[111730.0,0.98464573],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437741230,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.15403294]],[[111720.0,0.56236833],[111730.0,0.98464573],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437741932,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.15403294]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437742132,[[111710.0,0.16364747],[111700.0,0.68406241],[111690.0,0.60896917],[111680.0,0.0163],[111670.0,0.15403294]],[[111720.0,0.74514594],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437742333,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.15403294],[111660.0,1.31407001]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437742530,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.15403294],[111660.0,1.32407]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437742728,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,1.32407]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437742926,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.31120661]],[[111720.0,0.7210158],[111730.0,0.83494451],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437743433,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.3212066]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437744635,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.31120661]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437744936,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.3212066]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437745135,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.31120661]],[[111720.0,0.7210158],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437745333,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.3212066]],[[111720.0,0.74515067],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437746337,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.31120661]],[[111720.0,0.74515067],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.78949582],[111760.0,0.64967191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437746642,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.3212066]],[[111720.0,0.74515067],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.70889567],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437746837,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.31120661]],[[111720.0,0.74515067],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.70889567],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437747333,[[111710.0,0.005],[111700.0,0.52822988],[111690.0,0.92340917],[111670.0,0.24356944],[111660.0,0.3212066]],[[111720.0,0.74515067],[111730.0,0.82599826],[111740.0,0.16733192],[111750.0,0.70889567],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437747734,[[111710.0,0.005],[111700.0,0.61774228],[111690.0,0.83388747],[111680.0,0.0895294],[111670.0,0.15403294]],[[111720.0,0.5865032],[111730.0,0.98464573],[111740.0,0.17613402],[111750.0,0.70889567],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437748139,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.0895294],[111670.0,0.15403294]],[[111720.0,0.5865032],[111730.0,0.98464573],[111740.0,0.17613402],[111750.0,0.70889567],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437749136,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.0895294],[111670.0,0.15403294]],[[111720.0,0.5865032],[111730.0,0.98464573],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437749536,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.0895294],[111670.0,0.15403294]],[[111720.0,0.5865032],[111730.0,0.98464573],[111740.0,0.17613402],[111750.0,0.70889567],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437750144,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.0895294],[111670.0,0.15403294]],[[111720.0,0.55459756],[111730.0,1.01655137],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437750640,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.0895294],[111670.0,0.15403294]],[[111720.0,0.5865032],[111730.0,0.98464573],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437751142,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.0895294],[111670.0,0.15403294]],[[111720.0,0.55459756],[111730.0,1.01655137],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437752142,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.15402584],[111670.0,0.0895365]],[[111720.0,0.55459756],[111730.0,1.01655137],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437752737,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.15402584],[111670.0,0.1058365]],[[111720.0,0.55459756],[111730.0,1.01655137],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437753744,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.15402584],[111670.0,0.1058365]],[[111720.0,0.19379756],[111730.0,1.01655137],[111740.0,0.4724539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437753951,[[111710.0,0.16364747],[111700.0,0.45909481],[111690.0,0.83388747],[111680.0,0.15402584],[111670.0,0.1058365]],[[111720.0,0.55459756],[111730.0,1.01655137],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437754244,[[111710.0,0.16364747],[111700.0,0.00878241],[111690.0,0.92340567],[111680.0,0.51482584],[111670.0,0.1058365]],[[111720.0,0.55459756],[111730.0,1.01655137],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437754442,[[111710.0,0.16364747],[111700.0,0.00878241],[111690.0,0.92336567],[111680.0,0.42529644],[111670.0,0.195373]],[[111720.0,0.55459756],[111730.0,1.01655137],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437754643,[[111710.0,0.16364747],[111700.0,0.00878241],[111690.0,0.92336567],[111680.0,0.42529644],[111670.0,0.195373]],[[111720.0,0.71324503],[111730.0,0.8579039],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437756239,[[111710.0,0.16364747],[111700.0,0.00878241],[111690.0,0.56256567],[111680.0,0.06449644],[111670.0,0.27599355]],[[111720.0,0.35244503],[111730.0,0.4971039],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437756444,[[111710.0,0.16364747],[111700.0,0.00878241],[111690.0,0.92336567],[111680.0,0.42529644],[111670.0,0.27599355]],[[111720.0,0.71324503],[111730.0,0.8579039],[111740.0,0.17613402],[111750.0,0.78949582],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437756851,[[111710.0,0.16364747],[111700.0,0.00878241],[111690.0,0.92336567],[111680.0,0.42529644],[111670.0,0.27599355]],[[111720.0,0.71324503],[111730.0,0.8579039],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437757447,[[111710.0,0.005],[111700.0,0.15864747],[111690.0,0.6752],[111680.0,0.51482094],[111670.0,0.27599355]],[[111720.0,0.71324503],[111730.0,0.8579039],[111740.0,0.1116539],[111750.0,0.77337579],[111760.0,0.61743185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437757448,[[111710.0,0.005],[111700.0,0.15864747],[111690.0,0.6752],[111680.0,0.51482094],[111670.0,0.1058365]],[[111720.0,0.71324503],[111730.0,0.81004544],[111740.0,0.15951236],[111750.0,0.77337579],[111760.0,0.5368317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437757654,[[111710.0,0.005],[111690.0,0.15864747],[111680.0,0.36975581],[111670.0,0.61174749],[111660.0,0.32012796]],[[111720.0,1.47966327],[111730.0,0.82599826],[111740.0,0.17613402],[111750.0,0.78949582],[111760.0,0.54683169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437757849,[[111680.0,0.36975581],[111670.0,0.82918694],[111660.0,0.32750661],[111640.0,0.25079891],[111630.0,0.88725456]],[[111690.0,0.05558],[111700.0,0.01304],[111710.0,0.01304],[111720.0,0.85530327],[111730.0,0.72313846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437758048,[[111680.0,0.52840328],[111670.0,0.82918694],[111660.0,0.32750661],[111650.0,0.0895529],[111640.0,0.20242657]],[[111690.0,0.07817789],[111700.0,0.51019238],[111710.0,0.40574564],[111720.0,0.67017373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437758259,[[111680.0,0.52840328],[111670.0,0.82918694],[111660.0,0.24688606],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.05558],[111700.0,0.48604747],[111710.0,0.42989055],[111720.0,0.67017373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437758450,[[111680.0,0.52840328],[111670.0,0.82918694],[111660.0,0.24688606],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.05558],[111700.0,0.84684747],[111710.0,0.42989055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437758650,[[111680.0,0.00895581],[111670.0,0.4503305],[111660.0,0.6721825],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.41638],[111700.0,0.84684747],[111710.0,0.06909055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437758852,[[111680.0,0.16760328],[111670.0,0.6752],[111660.0,0.7617232],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.43897284],[111700.0,0.87099238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437759051,[[111680.0,0.15864747],[111670.0,0.6752],[111660.0,0.7617232],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.43897284],[111700.0,0.87099238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437759356,[[111680.0,0.15864747],[111670.0,0.6752],[111660.0,0.7617232],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.41638],[111700.0,0.84684747],[111710.0,0.06909055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437759550,[[111680.0,0.17164747],[111670.0,0.764737],[111660.0,0.6721825],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.43896691],[111700.0,0.87099238],[111710.0,0.0928041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437759752,[[111680.0,0.17164747],[111670.0,0.764737],[111660.0,0.6721825],[111650.0,0.17017345],[111640.0,0.20242657]],[[111690.0,0.43896691],[111700.0,0.87099238],[111710.0,0.0928041],[111720.0,0.32599539],[112550.0,0.51576919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437760559,[[111680.0,0.17164747],[111670.0,0.764737],[111660.0,0.6721825],[111650.0,0.25972635],[111640.0,0.20242657]],[[111690.0,0.43896691],[111700.0,0.87099238],[111710.0,0.0928041],[111720.0,0.32599539],[111760.0,0.86166219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437760760,[[111680.0,0.17164747],[111670.0,0.764737],[111660.0,0.6721825],[111650.0,0.25972635],[111640.0,0.20242657]],[[111690.0,0.07816691],[111700.0,0.71234491],[111710.0,0.61225157],[111720.0,0.32599539],[111760.0,0.86166219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437761059,[[111680.0,0.18053252],[111670.0,0.764737],[111660.0,0.6721825],[111650.0,0.25972635],[111640.0,0.20242657]],[[111690.0,0.07816691],[111700.0,0.71234491],[111710.0,0.61225157],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437761446,[[111680.0,0.18053252],[111670.0,0.764737],[111660.0,0.6721825],[111650.0,0.25972635],[111640.0,0.20242657]],[[111690.0,0.07816691],[111700.0,0.71234491],[111710.0,0.56439311],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437761653,[[111680.0,0.54133252],[111670.0,0.764737],[111660.0,0.2950825],[111650.0,0.27602635],[111640.0,0.20242657]],[[111690.0,0.07816691],[111700.0,0.71234491],[111710.0,0.56439311],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437761965,[[111680.0,0.18053252],[111670.0,0.764737],[111660.0,0.6558825],[111650.0,0.27602635],[111640.0,0.20242657]],[[111690.0,0.07816691],[111700.0,0.71234491],[111710.0,0.56439311],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437762156,[[111680.0,0.18053252],[111670.0,0.764737],[111660.0,0.6558825],[111650.0,0.27602635],[111640.0,0.20242657]],[[111690.0,0.05558],[111700.0,0.6882],[111710.0,0.58853802],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437762460,[[111680.0,0.17153252],[111670.0,0.764737],[111660.0,0.6558825],[111650.0,0.27602635],[111640.0,0.20242657]],[[111690.0,0.05558],[111700.0,0.6882],[111710.0,0.58853802],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437763654,[[111680.0,0.004],[111670.0,0.83384747],[111660.0,0.67355489],[111650.0,0.09692055],[111640.0,0.0895578]],[[111690.0,0.21422747],[111700.0,0.6882],[111710.0,0.42989055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437763851,[[111680.0,0.004],[111670.0,0.51944747],[111660.0,0.67355489],[111650.0,0.18647325],[111640.0,0.0895578]],[[111690.0,0.21422747],[111700.0,0.6882],[111710.0,0.42989055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437764052,[[111680.0,0.16264747],[111670.0,0.3608],[111660.0,0.98795489],[111650.0,0.18647325],[111640.0,0.0895578]],[[111690.0,0.21422747],[111700.0,0.6882],[111710.0,0.42989055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437764253,[[111680.0,0.16264747],[111670.0,0.3608],[111660.0,0.98795489],[111650.0,0.18647325],[111640.0,0.0895578]],[[111690.0,0.23680114],[111700.0,0.71234491],[111710.0,0.40574564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437764454,[[111680.0,0.16264747],[111670.0,0.3608],[111660.0,0.98795489],[111650.0,0.1058527],[111640.0,0.17017835]],[[111690.0,0.21422747],[111700.0,0.6882],[111710.0,0.42989055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437765159,[[111680.0,0.16264747],[111670.0,0.4503377],[111660.0,0.89841439],[111650.0,0.1058527],[111640.0,0.17017835]],[[111690.0,0.21422747],[111700.0,0.6882],[111710.0,0.42989055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437765362,[[111680.0,0.16264747],[111670.0,0.4503377],[111660.0,0.89841439],[111650.0,0.1058527],[111640.0,0.17017835]],[[111690.0,0.05558],[111700.0,0.84684747],[111710.0,0.42989055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437765664,[[111680.0,0.16264747],[111660.0,0.92345835],[111650.0,0.44159644],[111640.0,0.17017835],[111600.0,0.74705177]],[[111690.0,0.43894598],[111700.0,0.87099238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437765870,[[111680.0,0.16264747],[111670.0,0.00914964],[111660.0,0.92345835],[111650.0,0.44159644],[111640.0,0.17017835]],[[111690.0,0.43894598],[111700.0,0.87099238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437766251,[[111680.0,0.16264747],[111670.0,0.00914964],[111660.0,0.92345835],[111650.0,0.44159644],[111640.0,0.25973615]],[[111690.0,0.43894598],[111700.0,0.84684747],[111710.0,0.06909055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437766564,[[111680.0,0.16264747],[111670.0,0.00914964],[111660.0,0.92345835],[111650.0,0.44159644],[111640.0,0.25973615]],[[111690.0,0.41638],[111700.0,0.84684747],[111710.0,0.06909055],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437766968,[[111680.0,0.16264747],[111670.0,0.00914964],[111660.0,0.92345835],[111650.0,0.51317727],[111640.0,0.25973615]],[[111690.0,0.43894305],[111700.0,0.87099238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437767160,[[111680.0,0.004],[111670.0,0.00914964],[111660.0,0.76481088],[111650.0,0.51317727],[111640.0,0.25973615]],[[111690.0,0.43894305],[111700.0,0.87099238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437767354,[[111680.0,0.16264747],[111670.0,0.00914964],[111660.0,0.92345835],[111650.0,0.49687727],[111640.0,0.18647835]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437767559,[[111680.0,0.16264747],[111670.0,0.00914964],[111660.0,0.92346185],[111650.0,0.49687727],[111640.0,0.18647835]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437769364,[[111680.0,0.004],[111670.0,0.15864747],[111660.0,0.76481438],[111650.0,0.49687727],[111640.0,0.18647835]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437769570,[[111680.0,0.004],[111670.0,0.15864747],[111660.0,0.92346185],[111650.0,0.49687727],[111640.0,0.18647835]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[125840.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437770274,[[111680.0,0.004],[111670.0,0.15864747],[111660.0,0.92346185],[111650.0,0.49687727],[111640.0,0.18647835]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111760.0,0.8516622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437770957,[[111680.0,0.004],[111670.0,0.16755935],[111660.0,0.76481438],[111650.0,0.49687727],[111640.0,0.1058578]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437771159,[[111680.0,0.004],[111670.0,0.16755935],[111660.0,0.76481438],[111650.0,0.58643087],[111640.0,0.1058578]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437771358,[[111680.0,0.16264747],[111670.0,0.00891188],[111660.0,0.92346185],[111650.0,0.58643087],[111640.0,0.18647835]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111740.0,0.18896432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437771558,[[111680.0,0.16264747],[111670.0,0.00891188],[111660.0,0.92346185],[111650.0,0.58643087],[111640.0,0.1058578]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111740.0,0.18896432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437771770,[[111680.0,0.16264747],[111670.0,0.00891188],[111660.0,0.92346185],[111650.0,0.58643087],[111640.0,0.18647835]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111740.0,0.18896432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437772170,[[111680.0,0.16264747],[111670.0,0.00891188],[111660.0,0.92346185],[111650.0,0.58643087],[111640.0,0.1058578]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111740.0,0.18896432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437773269,[[111680.0,0.16264747],[111670.0,0.00891188],[111660.0,0.92346185],[111650.0,0.58643087],[111640.0,0.1058578]],[[111690.0,0.59759052],[111700.0,0.71234491],[111710.0,0.0928041],[111720.0,0.32599539],[111740.0,0.43206432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437773768,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.22563087],[111640.0,0.1058578]],[[111690.0,0.07814305],[111700.0,0.87099238],[111710.0,0.4536041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437774169,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.22563087],[111640.0,0.1058578]],[[111690.0,0.07814305],[111700.0,0.87099238],[111710.0,0.4536041],[111720.0,0.32599539],[111830.0,0.82473913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437775372,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.07814305],[111700.0,0.87099238],[111710.0,0.4536041],[111720.0,0.32599539],[111830.0,0.82473913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437775866,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.07814305],[111700.0,0.87099238],[111710.0,0.4536041],[111720.0,0.32599539],[111770.0,0.4473303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437776071,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.39254305],[111700.0,0.87099238],[111710.0,0.4536041],[111720.0,0.32599539],[111770.0,0.4473303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437776072,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.39254305],[111700.0,0.55663238],[111710.0,0.4536041],[111720.0,0.32599539],[111740.0,1.34566432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437776472,[[111680.0,0.16264747],[111670.0,0.09844898],[111660.0,0.83391795],[111650.0,0.52193443],[111640.0,0.17035424]],[[111690.0,0.75334305],[111700.0,0.55663238],[111710.0,0.0928041],[111720.0,0.32599539],[111740.0,1.34566432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437776669,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.75334305],[111700.0,0.55663238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437776869,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.43894305],[111700.0,0.55663238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437777070,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.75334305],[111700.0,0.55663238],[111710.0,0.04494564],[111720.0,0.30937373],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437777376,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.75334305],[111700.0,0.55663238],[111710.0,0.0928041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437777667,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.43894305],[111700.0,0.55663238],[111710.0,0.0928041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437777873,[[111680.0,0.16264747],[111670.0,0.45924898],[111660.0,0.83391795],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.75334305],[111700.0,0.55663238],[111710.0,0.0928041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437778375,[[111680.0,0.16264747],[111670.0,0.36971188],[111660.0,0.92345805],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.75334305],[111700.0,0.55663238],[111710.0,0.0928041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437778568,[[111680.0,0.16264747],[111670.0,0.36971188],[111660.0,0.92345805],[111650.0,0.16113443],[111640.0,0.17035424]],[[111690.0,0.91199052],[111700.0,0.39798491],[111710.0,0.0928041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437779772,[[111680.0,0.16264747],[111670.0,0.36971188],[111660.0,0.56265805],[111650.0,0.52193443],[111640.0,0.17035424]],[[111690.0,0.91199052],[111700.0,0.03718491],[111710.0,0.4536041],[111720.0,0.26151527],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437780672,[[111680.0,0.004],[111670.0,0.51087425],[111660.0,0.40401058],[111650.0,0.52193443],[111640.0,0.31151661]],[[111690.0,0.75334305],[111700.0,0.17834728],[111710.0,0.4536041],[111720.0,0.24403017],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437781176,[[111680.0,0.004],[111670.0,0.15007425],[111660.0,0.76481058],[111650.0,0.52193443],[111640.0,0.31151661]],[[111690.0,0.75334305],[111700.0,0.17834728],[111710.0,0.4536041],[111720.0,0.24403017],[111730.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437782072,[[111680.0,0.004],[111670.0,0.15007425],[111660.0,0.76481058],[111650.0,0.58643087],[111640.0,0.24702017]],[[111690.0,0.75334305],[111700.0,0.21025292],[111710.0,0.42169846],[111720.0,0.30851029],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437783674,[[111680.0,0.004],[111670.0,0.15007425],[111660.0,0.76481058],[111650.0,0.58643087],[111640.0,0.32764072]],[[111690.0,0.75334305],[111700.0,0.21025292],[111710.0,0.42169846],[111720.0,0.30851029],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437785279,[[111680.0,0.004],[111670.0,0.15007425],[111660.0,0.76481058],[111650.0,0.58643087],[111640.0,0.32764072]],[[111690.0,0.77748796],[111700.0,0.18610801],[111710.0,0.42169846],[111720.0,0.30851029],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437785579,[[111680.0,0.004],[111670.0,0.23961195],[111660.0,0.67527048],[111650.0,0.58643087],[111640.0,0.32764072]],[[111690.0,0.77748796],[111700.0,0.18610801],[111710.0,0.42169846],[111720.0,0.30851029],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437786280,[[111680.0,0.004],[111670.0,0.23961195],[111660.0,0.67527048],[111650.0,0.58643087],[111640.0,0.32764072]],[[111690.0,0.77748796],[111700.0,0.23396647],[111710.0,0.37384],[111720.0,0.30851029],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437786780,[[111680.0,0.004],[111670.0,0.23961195],[111660.0,0.31447048],[111650.0,0.22563087],[111640.0,0.32764072]],[[111690.0,0.41668796],[111700.0,0.23396647],[111710.0,0.01304],[111720.0,0.30851029],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437787078,[[111680.0,0.004],[111670.0,0.23961195],[111660.0,0.67527048],[111650.0,0.58643087],[111640.0,0.32764072]],[[111690.0,0.77748796],[111700.0,0.59476647],[111710.0,0.01304],[111720.0,0.30851029],[111730.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437787286,[[111680.0,0.004],[111670.0,0.23961195],[111660.0,0.67527048],[111650.0,0.58643087],[111640.0,0.32764072]],[[111690.0,0.77748796],[111700.0,0.59476647],[111710.0,0.07752012],[111720.0,0.32463032],[126000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437787983,[[111680.0,0.004],[111670.0,0.23961195],[111660.0,0.67527048],[111650.0,0.58643087],[111640.0,0.32764072]],[[111690.0,0.77748796],[111700.0,0.59476647],[111710.0,0.07752012],[111720.0,0.32463032],[111740.0,1.37786834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437788288,[[111680.0,0.004],[111660.0,7.048e-05],[111650.0,0.65600951],[111640.0,0.44142055],[111630.0,0.21873547]],[[111690.0,0.91865033],[111700.0,0.4536041],[111710.0,0.07752012],[111720.0,0.32463032],[111740.0,1.28838654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437788476,[[111660.0,7.048e-05],[111650.0,0.50196237],[111640.0,0.51485124],[111630.0,0.61371602],[111620.0,1.0029769]],[[111670.0,0.05741],[111680.0,0.01289],[111690.0,1.49387106],[111700.0,0.42169846],[111710.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437788676,[[111660.0,7.048e-05],[111650.0,0.50196237],[111640.0,0.51485124],[111630.0,0.4202267],[111620.0,1.08359745]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06089846],[111700.0,0.01304],[111710.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437788974,[[111660.0,7.048e-05],[111650.0,0.50196237],[111640.0,0.51485124],[111630.0,0.4202267],[111620.0,1.08359745]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06089846],[111700.0,0.07752012],[111720.0,0.23176251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437789282,[[111660.0,7.048e-05],[111650.0,0.50196237],[111640.0,0.51485124],[111630.0,0.50084725],[111620.0,1.11584567]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437789582,[[111660.0,7.048e-05],[111650.0,0.36981016],[111640.0,0.65601361],[111630.0,0.57316458],[111620.0,1.0029769]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.15384661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437789787,[[111660.0,7.048e-05],[111650.0,0.36981016],[111640.0,0.65601361],[111630.0,0.57316458],[111620.0,1.0029769]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437790284,[[111660.0,7.048e-05],[111640.0,0.59152277],[111630.0,0.82835377],[111620.0,0.17019705],[111610.0,0.0895845]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437790674,[[111660.0,0.00707048],[111640.0,0.59152277],[111630.0,0.82835377],[111620.0,0.17019705],[111610.0,0.0895845]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437791075,[[111660.0,0.00707048],[111640.0,0.59152277],[111630.0,0.82835377],[111620.0,0.17019705],[111610.0,0.0895845]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437791683,[[111660.0,7.048e-05],[111640.0,0.59152277],[111630.0,0.82835377],[111620.0,0.0895765],[111610.0,0.17020505]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437792183,[[111660.0,7.048e-05],[111640.0,0.59152277],[111630.0,0.82835377],[111620.0,0.179153],[111610.0,0.17020505]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437792484,[[111660.0,7.048e-05],[111640.0,0.59152277],[111630.0,0.82835377],[111620.0,0.179153],[111610.0,0.17020505]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06089846],[111700.0,0.07752012],[111720.0,0.23176251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437792783,[[111660.0,7.048e-05],[111650.0,0.00871772],[111640.0,0.59152277],[111630.0,0.91792347],[111620.0,0.0895765]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.08060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437792976,[[111660.0,7.048e-05],[111650.0,0.00871772],[111640.0,0.59152277],[111630.0,0.91792347],[111620.0,0.0895765]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111720.0,0.23176251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437793887,[[111660.0,7.048e-05],[111650.0,0.00871772],[111640.0,0.59152277],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111720.0,0.47486251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437794283,[[111660.0,7.048e-05],[111650.0,0.00871772],[111640.0,0.59152277],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437794478,[[111660.0,7.048e-05],[111650.0,0.00871772],[111640.0,0.59152277],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437794681,[[111660.0,7.048e-05],[111650.0,0.00871772],[111640.0,0.59152277],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437795482,[[111660.0,7.048e-05],[111650.0,0.00871772],[111640.0,0.59152277],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437795678,[[111660.0,7.048e-05],[111650.0,0.14988009],[111640.0,0.4503604],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437796774,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.4503604],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437798591,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.4503604],[111630.0,0.90162347],[111620.0,0.1058765]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437798790,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.4503604],[111630.0,0.90162347],[111620.0,0.18649705]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437799285,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.0895604],[111630.0,0.90162347],[111620.0,0.54729705]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437799482,[[111660.0,7.048e-05],[111650.0,0.15027709],[111640.0,0.0895604],[111630.0,0.90162347],[111620.0,0.54729705]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437800588,[[111660.0,7.048e-05],[111640.0,0.23072277],[111630.0,0.73973644],[111620.0,0.54729705],[111580.0,1.451331]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437800799,[[111660.0,7.048e-05],[111640.0,0.23072277],[111630.0,0.73973644],[111620.0,0.53099705],[111610.0,0.21875327]],[[111670.0,0.89629542],[111680.0,0.42976026],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437801098,[[111660.0,7.048e-05],[111640.0,0.23072277],[111630.0,0.73973644],[111620.0,0.4503765],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437801885,[[111660.0,7.048e-05],[111640.0,0.23954064],[111630.0,0.73973644],[111620.0,0.4503765],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437802191,[[111660.0,7.048e-05],[111640.0,0.23954064],[111630.0,0.67524],[111620.0,0.51487294],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437803494,[[111660.0,7.048e-05],[111640.0,0.23954064],[111630.0,0.67524],[111620.0,0.51487294],[111610.0,0.18650505]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437804391,[[111660.0,7.048e-05],[111640.0,0.14998024],[111630.0,0.67524],[111620.0,0.51487294],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437804701,[[111660.0,7.048e-05],[111640.0,0.14998024],[111630.0,0.67524],[111620.0,0.585126],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437805396,[[111660.0,7.048e-05],[111640.0,0.23954204],[111630.0,0.67524],[111620.0,0.585126],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437805587,[[111660.0,7.048e-05],[111640.0,0.60034204],[111630.0,0.67524],[111620.0,0.224326],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437805789,[[111660.0,7.048e-05],[111640.0,0.60034204],[111630.0,0.7648094],[111620.0,0.224326],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437805990,[[111660.0,7.048e-05],[111640.0,0.23954204],[111630.0,0.7648094],[111620.0,0.585126],[111610.0,0.18650505]],[[111670.0,0.92046004],[111680.0,0.40559564],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437806598,[[111660.0,7.048e-05],[111640.0,0.23954204],[111630.0,0.7648094],[111620.0,0.585126],[111610.0,0.18650505]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437808295,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.09837967],[111630.0,0.7648094],[111620.0,0.585126]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.01304],[111710.0,1.04813571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437808798,[[111660.0,7.048e-05],[111640.0,0.23954204],[111630.0,0.7648094],[111620.0,0.585126],[111530.0,2.68739849]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.01304],[111710.0,1.04813571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437809599,[[111660.0,7.048e-05],[111640.0,0.60034204],[111630.0,0.7648094],[111620.0,0.224326],[111530.0,2.68739849]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.01304],[111710.0,1.04813571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437809801,[[111660.0,7.048e-05],[111640.0,0.60034204],[111630.0,0.7648094],[111620.0,0.224326],[111600.0,0.58912657]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437810002,[[111660.0,7.048e-05],[111640.0,0.60033634],[111630.0,0.7648094],[111620.0,0.224326],[111600.0,0.59912656]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437810500,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.45917397],[111630.0,0.7648094],[111620.0,0.224326]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437811205,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.45917397],[111630.0,0.7648094],[111620.0,0.224326]],[[111670.0,0.75513305],[111680.0,0.57092263],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437811397,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.45917397],[111630.0,0.7648094],[111620.0,0.224326]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437811593,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.45917397],[111630.0,0.82930584],[111620.0,0.15982956]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437814407,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.45917397],[111630.0,0.82930584],[111620.0,0.24045011]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437814598,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.45917397],[111630.0,0.82930524],[111620.0,0.24045011]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437816205,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.45917397],[111630.0,0.73973644],[111620.0,0.33002661]],[[111670.0,0.77929767],[111680.0,0.54675801],[111690.0,0.06971722],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437816602,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.09837397],[111630.0,0.73973644],[111620.0,0.69082661]],[[111670.0,0.77929767],[111680.0,0.59461647],[111690.0,0.02185876],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437817303,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.09837397],[111630.0,0.73973644],[111620.0,0.69082661]],[[111670.0,0.92046004],[111680.0,0.4534541],[111690.0,0.02185876],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437818109,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.09837397],[111630.0,0.73973644],[111620.0,0.69082661]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.01304],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437818313,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.09837397],[111630.0,0.73973644],[111620.0,0.69082661]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437818498,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.16287041],[111630.0,0.67524],[111620.0,0.69082661]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437818703,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.16287041],[111630.0,0.67524],[111620.0,0.69082661]],[[111670.0,0.81120331],[111680.0,0.56271083],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437821009,[[111660.0,7.048e-05],[111650.0,0.14116237],[111640.0,0.16287041],[111630.0,0.67524],[111620.0,0.69082661]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437821499,[[111660.0,7.048e-05],[111640.0,0.30403278],[111630.0,0.67524],[111620.0,0.69082661],[76595.0,0.23259584]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437822003,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.30403278],[111630.0,0.67524],[111620.0,0.60125011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437822903,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.66483278],[111630.0,0.67524],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437823209,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.66483278],[111630.0,0.75586055],[111620.0,0.15982956]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437823810,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.30403278],[111630.0,0.75586055],[111620.0,0.52062956]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437824009,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.30403278],[111630.0,0.67524],[111620.0,0.60125011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437824305,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.66483278],[111630.0,0.67524],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437824510,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.30403278],[111630.0,0.75586055],[111620.0,0.52062956]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437824710,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.66483278],[111630.0,0.67524],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437824900,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.66483278],[111630.0,0.75586055],[111620.0,0.15982956]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437826111,[[111660.0,7.048e-05],[111650.0,0.089553],[111640.0,0.66483278],[111630.0,0.84542985],[111620.0,0.15982956]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437826411,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.52367041],[111630.0,0.84542985],[111620.0,0.15982956]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437827211,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.52367041],[111630.0,0.7648093],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437827408,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.45917397],[111630.0,0.82930574],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437828704,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.45917397],[111630.0,0.82930574],[111620.0,0.24045011]],[[111670.0,0.81120331],[111680.0,0.56271083],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437830312,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.52367041],[111630.0,0.7648093],[111620.0,0.24045011]],[[111670.0,0.81120331],[111680.0,0.56271083],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437831115,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.45917397],[111630.0,0.82930574],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437831513,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.52367041],[111630.0,0.7648093],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437832509,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.52367041],[111630.0,0.7648093],[111620.0,0.24045011]],[[111670.0,0.81120331],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.98365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437832717,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.52367041],[111630.0,0.7648093],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437834218,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.45917397],[111630.0,0.82930574],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437834917,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.52367041],[111630.0,0.7648093],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,1.0964958]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437835114,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.45917397],[111630.0,0.82930574],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.02185876],[111700.0,0.07752012],[111710.0,1.17709595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437835522,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.45917397],[111630.0,0.82930574],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.02185876],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437836519,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.36961787],[111630.0,0.82930574],[111620.0,0.24045011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.02185876],[111700.0,0.07752012],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437837314,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.00881787],[111630.0,0.82930574],[111620.0,0.60125011]],[[111670.0,0.95236568],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.01304],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437840620,[[111660.0,7.048e-05],[111650.0,0.23071537],[111640.0,0.00881787],[111630.0,0.82930574],[111620.0,0.60125011]],[[111670.0,0.81120331],[111680.0,0.56271083],[111690.0,0.08633888],[111700.0,0.01304],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437840821,[[111660.0,0.15894881],[111650.0,0.089553],[111640.0,0.36961787],[111630.0,0.98818407],[111620.0,0.24045011]],[[111670.0,0.97008164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.01304],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437841424,[[111660.0,0.15894881],[111650.0,0.089553],[111640.0,0.36961787],[111630.0,1.07775337],[111620.0,0.24045011]],[[111670.0,0.97008164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.01304],[111710.0,1.06425574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437841625,[[111660.0,0.40737264],[111650.0,0.3608],[111640.0,0.45917777],[111630.0,0.62738407],[111620.0,0.24045011]],[[111670.0,0.49684331],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437841817,[[111660.0,0.31782714],[111650.0,0.4503489],[111640.0,0.45917777],[111630.0,0.56288763],[111620.0,0.224326]],[[111670.0,0.46493767],[111680.0,0.56447397],[111690.0,0.06971722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437842123,[[111660.0,0.15894881],[111650.0,0.4503489],[111640.0,0.36961787],[111630.0,0.65245693],[111620.0,0.224326]],[[111670.0,0.46493767],[111680.0,0.56447397],[111690.0,0.22859555],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437842322,[[111660.0,0.15894881],[111650.0,0.4503489],[111640.0,0.36961787],[111630.0,0.65245693],[111620.0,0.224326]],[[111670.0,0.77921767],[111680.0,0.56447397],[111690.0,0.22859555],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437842825,[[111660.0,0.15894881],[111650.0,0.4503489],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.224326]],[[111670.0,0.77921767],[111680.0,0.56447397],[111690.0,0.22859555],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437843527,[[111660.0,0.15894881],[111650.0,0.4503489],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.224326]],[[111670.0,0.46493767],[111680.0,0.56447397],[111690.0,0.06971722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437843826,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.224326]],[[111670.0,0.41841767],[111680.0,0.56447397],[111690.0,0.43051722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437844329,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.224326]],[[111670.0,0.10413767],[111680.0,0.56447397],[111690.0,0.43051722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437844530,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.224326]],[[111670.0,0.41841767],[111680.0,0.56447397],[111690.0,0.43051722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437845827,[[111660.0,0.40737264],[111640.0,0.09837917],[111630.0,0.56288763],[111620.0,0.224326],[78150.0,0.22957431]],[[111670.0,0.41841767],[111680.0,0.20367397],[111690.0,0.06971722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437846018,[[111660.0,0.40737264],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.224326]],[[111670.0,0.41841767],[111680.0,0.56447397],[111690.0,0.43051722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437846528,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.240626]],[[111670.0,0.41841767],[111680.0,0.56447397],[111690.0,0.43051722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437847431,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.56288763],[111620.0,0.240626]],[[111670.0,0.77921767],[111680.0,0.56447397],[111690.0,0.06971722],[111700.0,0.01304],[111710.0,0.13437571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437847626,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.62738407],[111620.0,0.25675011]],[[111670.0,0.77921767],[111680.0,0.61233243],[111690.0,0.02185876],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437847927,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.45917917],[111630.0,0.62738407],[111620.0,0.25675011]],[[111670.0,0.77921767],[111680.0,0.61233243],[111690.0,0.18073709],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437848129,[[111660.0,0.15894881],[111650.0,0.0895486],[111640.0,0.45917917],[111630.0,0.98818407],[111620.0,0.25675011]],[[111670.0,0.77921767],[111680.0,0.61233243],[111690.0,0.18073709],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437848321,[[111660.0,0.15894881],[111650.0,0.0895486],[111640.0,0.52367561],[111630.0,0.92368763],[111620.0,0.25675011]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437848523,[[111660.0,0.15894881],[111650.0,0.0895486],[111640.0,0.52367561],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437848827,[[111660.0,0.15894881],[111650.0,0.0895486],[111640.0,0.43411431],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437849027,[[111660.0,0.15894881],[111650.0,0.0895486],[111640.0,0.43411431],[111630.0,0.92368763],[111620.0,0.25675011]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437851728,[[111660.0,0.15894881],[111650.0,0.0895486],[111640.0,0.43411431],[111630.0,1.01325693],[111620.0,0.25675011]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437851925,[[111660.0,0.15894881],[111650.0,0.4503486],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437852128,[[111660.0,0.15894881],[111650.0,0.0895486],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437853333,[[111660.0,0.24849431],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.17612956],[111600.0,0.77806523]],[[111670.0,0.81112331],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437853634,[[111660.0,0.24849431],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.17612956],[111600.0,0.77806523]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437853936,[[111660.0,0.24849431],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.17612956],[111600.0,0.77806523]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437854225,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437855635,[[111660.0,0.15894881],[111650.0,0.450348],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437857136,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.45032331],[111680.0,0.58042679],[111690.0,0.60601721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437857433,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.45032331],[111680.0,0.58042679],[111690.0,0.60601721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437857635,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.56288763],[111620.0,0.36961888]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437857935,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.56288763],[111620.0,0.25675011]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437859138,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.56288763],[111620.0,0.25675011]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437859340,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437859836,[[111660.0,0.24849431],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.17612956],[78150.0,0.22957431]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437860437,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437860636,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437862539,[[111660.0,0.15894881],[111650.0,0.4503481],[111640.0,0.52367521],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437862840,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437863039,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.52367521],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437863841,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437864039,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.01325693],[111620.0,0.25675011]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437864241,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437864442,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437865538,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.01325693],[111620.0,0.25675011]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437866448,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.01325693],[111620.0,0.25675011]],[[111670.0,0.81112331],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437866746,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.01325693],[111620.0,0.25675011]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437867542,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437868338,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.52367551],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437868538,[[111660.0,0.15894881],[111650.0,0.0895481],[111640.0,0.52367551],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437868842,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367551],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.81112331],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437869043,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367551],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437869344,[[111660.0,0.24849431],[111650.0,0.3608],[111640.0,0.52367551],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.45032331],[111680.0,0.58042679],[111690.0,0.60601721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437869535,[[111660.0,0.24849431],[111640.0,0.52367551],[111630.0,1.00430818],[111620.0,0.28899833],[75366.0,0.08]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.60601721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437869738,[[111660.0,0.15894881],[111650.0,0.0895488],[111640.0,0.52367551],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437871045,[[111660.0,0.15894881],[111650.0,0.0895488],[111640.0,0.52367551],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.81112331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437871238,[[111660.0,0.15894881],[111650.0,0.0895488],[111640.0,0.43411431],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437872744,[[111660.0,7.048e-05],[111650.0,0.15887833],[111640.0,0.52366861],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437873441,[[111660.0,0.15894881],[111640.0,0.52366861],[111630.0,1.00430818],[111620.0,0.17612956],[75829.0,0.23408398]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437873641,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,1.00430818],[111620.0,0.17612956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437875641,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,0.64350818],[111620.0,0.17612956]],[[111670.0,0.60920164],[111680.0,0.06074846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437875847,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,0.64350818],[111620.0,0.52062956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437877948,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,0.64350818],[111620.0,0.52062956]],[[111670.0,0.81112331],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437878149,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,0.64350818],[111620.0,0.52062956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437882955,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,0.73307748],[111620.0,0.52062956]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437884254,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,0.73307748],[111620.0,0.63349833]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437884955,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.27269833]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437886252,[[111660.0,0.15894881],[111650.0,0.4503532],[111640.0,0.43411431],[111630.0,0.73307748],[111620.0,0.27269833]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437886555,[[111660.0,0.15894881],[111650.0,0.0895532],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.27269833]],[[111670.0,0.97000164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437886869,[[111660.0,0.15894881],[111650.0,0.4503532],[111640.0,0.52367581],[111630.0,0.64350818],[111620.0,0.27269833]],[[111670.0,0.81112331],[111680.0,0.42154846],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437887156,[[111660.0,0.15894881],[111650.0,0.0895483],[111640.0,0.16287581],[111630.0,0.64350818],[111620.0,0.27269833]],[[111670.0,0.45028331],[111680.0,0.21962679],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437887360,[[111660.0,0.15894881],[111650.0,0.4503483],[111640.0,0.52367581],[111630.0,0.64350818],[111620.0,0.27269833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437887551,[[111660.0,0.15894881],[111650.0,0.4503483],[111640.0,0.52367581],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437888367,[[111660.0,0.15894881],[111650.0,0.0895483],[111640.0,0.52367581],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437888560,[[111660.0,0.15894881],[111650.0,0.0895483],[111640.0,0.43411431],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437889161,[[111660.0,0.15894881],[111650.0,0.0895483],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437890067,[[111660.0,0.15894881],[111650.0,0.0895483],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.28899833]],[[111670.0,0.49684331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437890254,[[111660.0,0.15894881],[111650.0,0.0895483],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437890453,[[111660.0,0.15894881],[111650.0,0.0895483],[111640.0,0.43411431],[111630.0,1.09387748],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437891263,[[111660.0,0.15894881],[111650.0,0.0895511],[111640.0,0.52367071],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437894163,[[111660.0,0.15894881],[111650.0,0.0895511],[111640.0,0.52367071],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437894463,[[111660.0,0.15894881],[111650.0,0.0895511],[111640.0,0.52367071],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.96996164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437896460,[[111660.0,0.15894881],[111650.0,0.0895511],[111640.0,0.52367071],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.58042679],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437898667,[[111660.0,0.15894881],[111650.0,0.0895511],[111640.0,0.52367071],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.96996164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437898867,[[111660.0,0.15894881],[111650.0,0.4503511],[111640.0,0.52367071],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.96996164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437899059,[[111660.0,0.15894881],[111650.0,0.0895511],[111640.0,0.52367071],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.96996164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437901268,[[111660.0,0.15894881],[111650.0,0.4503511],[111640.0,0.52367071],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.96996164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437901462,[[111660.0,0.15894881],[111650.0,0.4503511],[111640.0,0.52367071],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.938056],[111680.0,0.4534541],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437901769,[[111660.0,0.15894881],[111650.0,0.4503511],[111640.0,0.52367071],[111630.0,0.64350818],[111620.0,0.28899833]],[[111670.0,0.96996164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437902070,[[111660.0,0.15894881],[111650.0,0.0895511],[111640.0,0.52367071],[111630.0,1.00430818],[111620.0,0.28899833]],[[111670.0,0.96996164],[111680.0,0.42154846],[111690.0,0.24521721],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437902673,[[111660.0,0.14127281],[111650.0,0.0895511],[111640.0,0.66487304],[111630.0,0.84542985],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.56275079],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437907875,[[111660.0,0.14127281],[111650.0,0.0895511],[111640.0,0.66487304],[111630.0,0.84542985],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.42154846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437911083,[[111660.0,0.14127281],[111650.0,0.0895511],[111640.0,0.66487304],[111630.0,0.84542985],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.56275079],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437911271,[[111660.0,0.14127281],[111650.0,0.0895511],[111640.0,0.30407304],[111630.0,0.48462985],[111620.0,0.28899833]],[[111670.0,0.45028331],[111680.0,0.20195079],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437911473,[[111660.0,0.14127281],[111650.0,0.0895511],[111640.0,0.66487304],[111630.0,0.84542985],[111620.0,0.28899833]],[[111670.0,0.81108331],[111680.0,0.56275079],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437912283,[[111660.0,0.23081851],[111640.0,0.66487304],[111630.0,0.84542685],[111620.0,0.28899833],[111600.0,0.76039533]],[[111670.0,0.81108331],[111680.0,0.56275079],[111690.0,0.08633888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437912484,[[111660.0,0.23081851],[111640.0,0.66487304],[111630.0,0.84542685],[111620.0,0.28899833],[111600.0,0.76039533]],[[111670.0,0.81108331],[111680.0,0.42154846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437912983,[[111660.0,0.14127281],[111650.0,0.0895478],[111640.0,0.66487304],[111630.0,0.84542685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.42154846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437916989,[[111660.0,0.14127281],[111650.0,0.4503478],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437917291,[[111660.0,0.23081831],[111650.0,0.3608],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437919190,[[111660.0,0.23081831],[111640.0,0.30407304],[111630.0,0.48462685],[111620.0,0.28899833],[75829.0,0.23408398]],[[111670.0,0.45091009],[111680.0,0.06074846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437919489,[[111660.0,0.23081831],[111650.0,0.3608],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437919693,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.42154846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437920592,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437921595,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.42154846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437921890,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437922292,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.30407304],[111630.0,0.84542685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437923799,[[111660.0,0.14127281],[111650.0,0.0895479],[111640.0,0.66487304],[111630.0,0.84542685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.42154846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437924096,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.66487304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.42154846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437924396,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.30407304],[111630.0,0.84542685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.06074846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437925391,[[111660.0,0.14127281],[111650.0,0.0895479],[111640.0,0.30407304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.06074846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437925586,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.30407304],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45091009],[111680.0,0.06074846],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437925587,[[111660.0,0.14127281],[111650.0,0.4503479],[111640.0,0.30407304],[111630.0,0.84542685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.06074846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437926596,[[111660.0,0.14127281],[111650.0,0.0895479],[111640.0,0.66487304],[111630.0,0.84542685],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.06074846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437926796,[[111660.0,0.14127281],[111650.0,0.0895479],[111640.0,0.57531664],[111630.0,0.93499315],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.06074846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437927097,[[111660.0,0.14127281],[111650.0,0.0895479],[111640.0,0.57531664],[111630.0,0.93499315],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.20195079],[111690.0,0.44713888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437928197,[[111660.0,7.048e-05],[111650.0,0.23075023],[111640.0,0.43411431],[111630.0,0.93499315],[111620.0,0.28899833]],[[111670.0,0.81171009],[111680.0,0.20195079],[111690.0,0.44713888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437929290,[[111660.0,7.048e-05],[111650.0,0.23075023],[111640.0,0.43411431],[111630.0,0.93499315],[111620.0,0.28899833]],[[111670.0,0.81176246],[111680.0,0.20195079],[111690.0,0.44713888],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437931000,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45096246],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437931201,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437931703,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.45096246],[111680.0,0.42154846],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437932102,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437933804,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437934899,[[111660.0,0.23081841],[111640.0,0.30407824],[111630.0,0.48462685],[111620.0,0.28899833],[76595.0,0.23259584]],[[111670.0,0.41905682],[111680.0,0.0926541],[111690.0,0.22754121],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437935103,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.58834121],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437936404,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.28899833]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.52386109],[111700.0,0.15812027],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437936705,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.17612956]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.52386109],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437939107,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.17612956]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.38265876],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437939308,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462685],[111620.0,0.17612956]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.52386109],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437939495,[[111660.0,0.23081841],[111650.0,0.4503531],[111640.0,0.66487824],[111630.0,0.39506055],[111620.0,0.62401196]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.52386109],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437940709,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462485],[111620.0,0.62401196]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.52386109],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437942409,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.75443984],[111630.0,0.48462485],[111620.0,0.53443546]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.51504233],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437942609,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.75443984],[111630.0,0.48462485],[111620.0,0.64730423]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.51504233],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437943510,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.75443984],[111630.0,0.48462485],[111620.0,0.64730423]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.57952245],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437944112,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.75443984],[111630.0,0.48462485],[111620.0,0.64730423]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.58849455],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437944812,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.75443984],[111630.0,0.48462485],[111620.0,0.64730423]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.57952245],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437945013,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.75443984],[111630.0,0.48462485],[111620.0,0.64730423]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.51504233],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437945316,[[111660.0,0.23081841],[111650.0,0.3608],[111640.0,0.66487824],[111630.0,0.48462485],[111620.0,0.73687983]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.51504233],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437945518,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.77985682],[111680.0,0.4534541],[111690.0,0.15424233],[111700.0,0.07752012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437945816,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.77985682],[111680.0,0.4534541],[111690.0,0.21872245],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437946213,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.81176246],[111680.0,0.42154846],[111690.0,0.21872245],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437946414,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.81176246],[111680.0,0.42154846],[111690.0,0.21872245],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437946915,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.77985682],[111680.0,0.4534541],[111690.0,0.22766951],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437949915,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.77985682],[111680.0,0.4534541],[111690.0,0.22766951],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437950311,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.41905682],[111680.0,0.4534541],[111690.0,0.58846951],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437950518,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.77985682],[111680.0,0.4534541],[111690.0,0.22766951],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437950709,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.77985682],[111680.0,0.4534541],[111690.0,0.22766951],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437952013,[[111660.0,0.14127281],[111650.0,0.089548],[111640.0,0.66487824],[111630.0,0.84542485],[111620.0,0.28899743]],[[111670.0,0.77985682],[111680.0,0.59465643],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437952215,[[111660.0,7.048e-05],[111650.0,0.23075483],[111640.0,0.43411431],[111630.0,0.93498915],[111620.0,0.28899433]],[[111670.0,0.92105915],[111680.0,0.4534541],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437952512,[[111660.0,7.048e-05],[111650.0,0.23075483],[111640.0,0.43411431],[111630.0,0.93498915],[111620.0,0.28899433]],[[111670.0,0.77985682],[111680.0,0.59465643],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437953120,[[111660.0,7.048e-05],[111650.0,0.23075483],[111640.0,0.43411431],[111630.0,0.93498915],[111620.0,0.28899433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437953520,[[111660.0,7.048e-05],[111650.0,0.23075483],[111640.0,0.43411431],[111630.0,0.93498915],[111620.0,0.28899433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.06989559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437953921,[[111660.0,7.048e-05],[111650.0,0.23075483],[111640.0,0.43411431],[111630.0,0.93498915],[111620.0,0.28899433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437954321,[[111660.0,7.048e-05],[111650.0,0.23075483],[111640.0,0.43411431],[111630.0,0.84542485],[111620.0,0.28899433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437956018,[[111660.0,7.048e-05],[111650.0,0.14120233],[111640.0,0.52367111],[111630.0,0.84542485],[111620.0,0.28899433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437957917,[[111660.0,7.048e-05],[111650.0,0.14120233],[111640.0,0.52367111],[111630.0,0.48462485],[111620.0,0.64979433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437958619,[[111660.0,7.048e-05],[111650.0,0.14120233],[111640.0,0.16287111],[111630.0,0.48462485],[111620.0,0.28899433]],[[111670.0,0.45096246],[111680.0,0.20195079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437958822,[[111660.0,7.048e-05],[111650.0,0.14120233],[111640.0,0.52367111],[111630.0,0.48462485],[111620.0,0.64979433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437962315,[[111660.0,7.048e-05],[111650.0,0.14120233],[111640.0,0.52367111],[111630.0,0.84542485],[111620.0,0.28899433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437963623,[[111660.0,7.048e-05],[111650.0,0.23075593],[111640.0,0.43411431],[111630.0,0.84542485],[111620.0,0.28899433]],[[111670.0,0.81176246],[111680.0,0.56275079],[111690.0,0.08646718],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437964725,[[111660.0,0.15893534],[111650.0,0.0895536],[111640.0,0.43411431],[111630.0,1.00428971],[111620.0,0.28899433]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437965426,[[111660.0,0.15893534],[111640.0,0.52367041],[111630.0,1.00428971],[111620.0,0.28899433],[78051.0,0.2452]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437965924,[[111660.0,0.15893534],[111650.0,0.0895531],[111640.0,0.43411431],[111630.0,1.00428971],[111620.0,0.28899433]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437967320,[[111660.0,7.048e-05],[111650.0,0.15886486],[111640.0,0.52366941],[111630.0,1.00428971],[111620.0,0.28899433]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437968329,[[111660.0,0.15893534],[111640.0,0.52366941],[111630.0,1.00428971],[111620.0,0.28899433],[77369.0,0.23109267]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437968520,[[111660.0,0.15893534],[111650.0,0.089553],[111640.0,0.43411431],[111630.0,1.00428971],[111620.0,0.28899433]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437969227,[[111660.0,0.15893534],[111650.0,0.089553],[111640.0,0.36961787],[111630.0,1.00428971],[111620.0,0.28899433]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437969624,[[111660.0,0.15893534],[111650.0,0.089553],[111640.0,0.36961787],[111630.0,1.00428971],[111620.0,0.15982556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437971635,[[111660.0,7.048e-05],[111650.0,0.24841786],[111640.0,0.36961787],[111630.0,1.00428971],[111620.0,0.15982556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437972028,[[111660.0,7.048e-05],[111650.0,0.24841786],[111640.0,0.36961787],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437972331,[[111660.0,0.15893534],[111650.0,0.089553],[111640.0,0.36961787],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437973637,[[111660.0,0.15893534],[111640.0,0.45917377],[111630.0,0.64348971],[111620.0,0.52062556],[78051.0,0.2452]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437973933,[[111660.0,0.15893534],[111640.0,0.45917377],[111630.0,0.64348971],[111620.0,0.52062556],[111590.0,0.53758]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437974233,[[111660.0,0.15893534],[111650.0,0.0895534],[111640.0,0.36961787],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437974639,[[111660.0,7.048e-05],[111650.0,0.24841826],[111640.0,0.36961787],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437974834,[[111660.0,7.048e-05],[111650.0,0.15886486],[111640.0,0.45917437],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437975436,[[111660.0,7.048e-05],[111650.0,0.15886486],[111640.0,0.45917437],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.81176246],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437975639,[[111660.0,7.048e-05],[111650.0,0.15886486],[111640.0,0.45917437],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437975936,[[111660.0,7.048e-05],[111650.0,0.24841826],[111640.0,0.36961787],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437977640,[[111660.0,7.048e-05],[111650.0,0.24841826],[111640.0,0.00881787],[111630.0,0.64348971],[111620.0,0.15982556]],[[111670.0,0.60982732],[111680.0,0.06074846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437977839,[[111660.0,7.048e-05],[111650.0,0.15886486],[111640.0,0.45917377],[111630.0,0.64348971],[111620.0,0.52062556]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.09364015],[111710.0,0.1827358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437978041,[[111660.0,7.048e-05],[111650.0,0.15886486],[111640.0,0.45917377],[111630.0,0.56286916],[111620.0,0.60124611]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437978640,[[111660.0,7.048e-05],[111650.0,0.24841826],[111640.0,0.36961787],[111630.0,0.56286916],[111620.0,0.60124611]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437981743,[[111640.0,0.36961787],[111620.0,0.60124611]],[[111670.0,0.97062732],[111680.0,0.42154846],[111690.0,0.24533204],[111700.0,0.01304],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437981744,[[111640.0,0.36961787],[111620.0,0.52062556],[111610.0,0.29937332],[111600.0,0.43163758],[111570.0,0.36839253]],[[111650.0,0.05811],[111660.0,0.0134],[111670.0,1.06078371],[111680.0,0.42154846],[111690.0,0.16781192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437981951,[[111640.0,0.36961787],[111630.0,0.24843026],[111620.0,0.91540611],[111610.0,0.21875277],[111600.0,0.43163758]],[[111650.0,0.55435321],[111660.0,0.58915194],[111670.0,0.42154846],[111680.0,0.07737012],[111690.0,0.16781192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437982162,[[111640.0,0.3608],[111630.0,0.24843026],[111620.0,0.7645325],[111610.0,0.28307332],[111600.0,0.43163758]],[[111650.0,0.55435321],[111660.0,0.58915194],[111670.0,0.42154846],[111680.0,0.07737012],[111690.0,0.16781192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437982163,[[111640.0,0.3608],[111630.0,0.24843026],[111620.0,0.7645325],[111610.0,0.28307332],[111600.0,0.43163758]],[[111650.0,0.55435321],[111660.0,0.58915194],[111670.0,0.42154846],[111680.0,0.07737012],[111690.0,0.24841207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437982356,[[111640.0,0.3608],[111630.0,0.24843026],[111620.0,0.84515305],[111610.0,0.089584],[111600.0,0.54450635]],[[111650.0,0.55435321],[111660.0,0.58915194],[111670.0,0.42154846],[111680.0,0.07737012],[111690.0,0.24841207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437982557,[[111630.0,0.60923026],[111620.0,0.7645325],[111610.0,0.17020455],[111600.0,0.54450635],[111570.0,1.33316828]],[[111640.0,0.05811],[111650.0,0.89462465],[111660.0,0.5649705],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437982753,[[111630.0,0.61833708],[111620.0,0.7645325],[111610.0,0.17020455],[111600.0,0.54450635],[111580.0,1.82004172]],[[111640.0,0.08141297],[111650.0,0.8714063],[111660.0,0.61282896],[111670.0,0.01289],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437983060,[[111630.0,0.25753708],[111620.0,0.7645325],[111610.0,0.53100455],[111600.0,0.54450635],[111590.0,0.53758]],[[111640.0,0.08141297],[111650.0,0.8714063],[111660.0,0.61282896],[111670.0,0.01289],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437983261,[[111630.0,0.25753708],[111620.0,0.7645325],[111610.0,0.53100455],[111600.0,0.45491605],[111590.0,0.53758]],[[111640.0,0.08141297],[111650.0,0.8714063],[111660.0,0.5649705],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437983658,[[111630.0,0.26353708],[111620.0,0.7645325],[111610.0,0.60286184],[111600.0,0.45491605],[111590.0,0.53758]],[[111640.0,0.08141297],[111650.0,0.8714063],[111660.0,0.5649705],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437984562,[[111630.0,0.26353708],[111620.0,0.4037325],[111610.0,0.24206184],[111600.0,0.45491605],[111590.0,0.53758]],[[111640.0,0.08141297],[111650.0,0.5106063],[111660.0,0.2041705],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437984862,[[111630.0,0.26353708],[111620.0,0.7645325],[111610.0,0.60286184],[111600.0,0.45491605],[111590.0,0.53758]],[[111640.0,0.08141297],[111650.0,0.8714063],[111660.0,0.5649705],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437985261,[[111630.0,0.26353708],[111620.0,0.7645325],[111610.0,0.60286184],[111600.0,0.45491605],[111590.0,0.53758]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.58915194],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437986361,[[111630.0,0.26353708],[111620.0,0.7645325],[111610.0,0.60286184],[111600.0,0.34204728],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.58915194],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437987348,[[111630.0,0.26353708],[111620.0,0.7645325],[111610.0,0.60286184],[111600.0,0.35834728],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.58915194],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437987657,[[111630.0,0.26353708],[111620.0,0.7645325],[111610.0,0.60286184],[111600.0,0.35834728],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.43028708],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437987863,[[111630.0,0.86353708],[111620.0,0.7645325],[111610.0,0.60286184],[111600.0,0.35834728],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.43028708],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437991354,[[111630.0,0.86353708],[111620.0,0.7645325],[111610.0,0.52224129],[111600.0,0.43896783],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.43028708],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437991853,[[111630.0,1.22433708],[111620.0,0.7645325],[111610.0,0.16144129],[111600.0,0.52855803],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.48642486],[111660.0,0.43028708],[111670.0,0.42154846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437992263,[[111630.0,1.22433708],[111620.0,0.7645325],[111610.0,0.24206184],[111600.0,0.44793748],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.48642486],[111660.0,0.43028708],[111670.0,0.42154846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437992661,[[111630.0,1.22433708],[111620.0,0.7645325],[111610.0,0.24206184],[111600.0,0.44793748],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.43028708],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437992862,[[111630.0,1.22433708],[111620.0,0.7645325],[111610.0,0.16144129],[111600.0,0.52855803],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.43028708],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437994065,[[111630.0,1.38320194],[111620.0,0.7645325],[111610.0,0.16144129],[111600.0,0.52855803],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.43028708],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437999372,[[111630.0,1.38320194],[111620.0,0.7645325],[111610.0,0.16144129],[111600.0,0.97652273],[111590.0,0.65044877]],[[111640.0,0.05819462],[111650.0,0.84722486],[111660.0,0.43028708],[111670.0,0.06074846],[111680.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437999560,[[111630.0,0.78320194],[111620.0,0.7645325],[111610.0,0.16144129],[111600.0,0.97652273],[111590.0,0.65044877]],[[111640.0,8.462e-05],[111650.0,0.0134],[111660.0,0.06948708],[111670.0,0.58041332],[111680.0,0.43868012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437999765,[[111630.0,0.78320194],[111620.0,0.7645325],[111610.0,0.16144129],[111600.0,0.97652273],[111590.0,0.65044877]],[[111640.0,8.462e-05],[111650.0,0.0134],[111660.0,0.0134],[111670.0,0.90280194],[111680.0,0.42205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761437999957,[[111630.0,0.78320194],[111620.0,0.7645325],[111610.0,0.24206184],[111600.0,0.89590218],[111590.0,0.65044877]],[[111640.0,8.462e-05],[111650.0,0.0134],[111660.0,0.0134],[111670.0,0.90280194],[111680.0,0.42205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438002676,[[111630.0,0.78320194],[111620.0,0.7645325],[111610.0,0.24206184],[111600.0,0.89590218],[111590.0,0.65044877]],[[111640.0,8.462e-05],[111650.0,0.0134],[111660.0,0.0134],[111670.0,0.74393708],[111680.0,0.42205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438002873,[[111630.0,0.78320194],[111620.0,0.7645325],[111610.0,0.24206184],[111600.0,0.89590218],[111590.0,0.65044877]],[[111640.0,8.462e-05],[111650.0,0.0134],[111660.0,0.0134],[111670.0,0.90280194],[111680.0,0.42205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438004269,[[111630.0,0.78320194],[111620.0,0.7645325],[111610.0,0.24206184],[111600.0,1.00877095],[111590.0,0.53758]],[[111640.0,8.462e-05],[111650.0,0.0134],[111660.0,0.0134],[111670.0,0.90280194],[111680.0,0.42205846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438004476,[[111660.0,0.0895455],[111650.0,0.0895535],[111640.0,0.0895615],[111630.0,0.9420668],[111620.0,1.21976305]],[[111670.0,0.08329144],[111680.0,0.40610564],[111690.0,0.42154846],[111700.0,0.07737012],[111710.0,0.15049574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438004677,[[111660.0,0.76807522],[111650.0,0.7645135],[111640.0,0.0895615],[111630.0,0.71137998],[111620.0,0.54480305]],[[111670.0,0.08327138],[111680.0,0.39838144],[111690.0,0.40559564],[111700.0,0.06074846],[111710.0,0.22334498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438004973,[[111670.0,0.0895376],[111660.0,0.76807522],[111650.0,0.7645135],[111640.0,0.5373628],[111630.0,0.79200053]],[[111680.0,0.03633],[111690.0,0.39787144],[111700.0,0.7676141],[111710.0,0.17175486],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438005178,[[111670.0,0.24840246],[111660.0,0.60921036],[111650.0,0.7645135],[111640.0,0.5373628],[111630.0,0.79200053]],[[111680.0,0.06049076],[111690.0,0.39787144],[111700.0,0.71975564],[111710.0,0.21961332],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438005379,[[111670.0,0.24840246],[111660.0,0.60921036],[111650.0,0.7645135],[111640.0,0.5373628],[111630.0,0.79200053]],[[111680.0,0.08378076],[111690.0,0.39787144],[111700.0,0.71975564],[111710.0,0.21961332],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438005968,[[111670.0,0.24840246],[111660.0,0.60921036],[111650.0,0.7645135],[111640.0,0.5373628],[111630.0,0.78600053]],[[111680.0,0.08378076],[111690.0,0.39787144],[111700.0,0.71975564],[111710.0,0.21961332],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438006277,[[111670.0,0.24840246],[111660.0,0.60921036],[111650.0,0.7645135],[111640.0,0.5373628],[111630.0,0.78600053]],[[111680.0,0.08378076],[111690.0,0.39787144],[111700.0,0.71975564],[111710.0,0.21961332],[111720.0,0.16767948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438006579,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.0895535],[111640.0,0.61798335],[111630.0,0.70537998]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.74393708],[111710.0,0.58041332],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438006876,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.0895535],[111640.0,0.17018205],[111630.0,0.81824875]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.90280194],[111710.0,0.42154846],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438007074,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.0895535],[111640.0,0.61798445],[111630.0,0.81824875]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.90280194],[111710.0,0.42154846],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438007375,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.0895535],[111640.0,0.61798445],[111630.0,0.81824875]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.8708963],[111710.0,0.4534541],[111720.0,0.2321596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438008377,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.0895535],[111640.0,0.61798445],[111630.0,0.70537998]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.8708963],[111710.0,0.4534541],[111720.0,0.16767948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438008571,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.61798445],[111630.0,0.70537998]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.8708963],[111710.0,0.4534541],[111720.0,0.16767948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438009278,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.61798445],[111630.0,0.70537998]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.8708963],[111710.0,0.40559564],[111720.0,0.16767948]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438009279,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.61798445],[111630.0,0.70537998]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.8708963],[111710.0,0.40559564],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438010280,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.5373639],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.8708963],[111710.0,0.40559564],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438011281,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.5373639],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.84671486],[111710.0,0.42977708],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438011472,[[111670.0,1.52336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.5373639],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.84671486],[111710.0,0.42977708],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438013684,[[111670.0,1.52336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.5373639],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.84671486],[111710.0,0.42967124],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438014870,[[111670.0,1.52336246],[111660.0,0.60921036],[111650.0,0.16264575],[111640.0,0.0895615],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.84671486],[111710.0,0.42967124],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438016482,[[111670.0,1.52336246],[111660.0,0.60921036],[111650.0,0.17894575],[111640.0,0.0895615],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.84671486],[111710.0,0.42967124],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438016874,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.17894575],[111640.0,0.0895615],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.84671486],[111710.0,0.42967124],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438018276,[[111670.0,0.92336246],[111660.0,0.60921036],[111650.0,0.17894575],[111640.0,0.5373629],[111630.0,0.78600053]],[[111680.0,0.06262],[111690.0,0.01289],[111700.0,0.68785],[111710.0,0.42967124],[111720.0,0.21553794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438018472,[[111690.0,0.0895215],[111680.0,0.0895291],[111670.0,1.08222732],[111660.0,1.05693496],[111650.0,0.07309225]],[[111700.0,0.37369],[111710.0,0.3977656],[111720.0,0.0926541],[111730.0,0.07737012],[111750.0,0.56306542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438018677,[[111690.0,0.72133122],[111680.0,0.0895291],[111670.0,0.4503376],[111660.0,1.07323496],[111650.0,0.07309225]],[[111700.0,0.37369],[111710.0,0.37369],[111720.0,0.0369656],[111730.0,0.2036605],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438018877,[[111690.0,0.72133122],[111680.0,0.0895291],[111670.0,0.4503376],[111660.0,1.07323496],[111650.0,0.1537128]],[[111700.0,0.37369],[111710.0,0.37369],[111720.0,0.0369656],[111730.0,0.2036605],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438018878,[[111690.0,0.72133122],[111680.0,0.0895291],[111670.0,0.4503376],[111660.0,1.07323496],[111650.0,0.1537128]],[[111700.0,0.37369],[111710.0,0.37369],[111720.0,0.01289],[111730.0,0.23651774],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438019078,[[111690.0,0.73012627],[111680.0,0.0895291],[111670.0,0.4503376],[111660.0,1.07323496],[111650.0,0.07309225]],[[111700.0,0.39662],[111710.0,0.37369],[111720.0,0.01289],[111730.0,0.2277361],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438019387,[[111690.0,0.73012627],[111680.0,0.0895291],[111670.0,0.4503376],[111660.0,1.07323496],[111650.0,0.07309225]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.01289],[111730.0,0.2277361],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438019786,[[111690.0,0.73012627],[111680.0,0.0895291],[111670.0,0.4503376],[111660.0,1.07323496],[111650.0,0.07309225]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.17175486],[111730.0,0.06887124],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438019988,[[111690.0,0.73012627],[111670.0,0.4503376],[111660.0,0.62551036],[111650.0,0.52085495],[111630.0,0.7827117]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.17175486],[111730.0,0.06887124],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438020186,[[111690.0,0.73012627],[111670.0,0.5398752],[111660.0,0.62551036],[111650.0,0.52085495],[111630.0,0.6931429]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.17175486],[111730.0,0.06887124],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438020584,[[111690.0,0.73012627],[111670.0,0.4503376],[111660.0,0.62551036],[111650.0,0.52085495],[111630.0,0.6931429]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.17175486],[111730.0,0.06887124],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438020893,[[111690.0,0.73012627],[111680.0,0.0895296],[111670.0,0.4503376],[111660.0,0.62551036],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.17175486],[111730.0,0.06887124],[111740.0,0.36193846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438021088,[[111690.0,0.73012627],[111680.0,0.0895296],[111670.0,0.4503376],[111660.0,0.62551036],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.53255486],[111720.0,0.32697],[111730.0,0.06887124],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438022075,[[111690.0,0.57126141],[111680.0,0.0895296],[111670.0,0.4503376],[111660.0,0.62551036],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.53255486],[111720.0,0.32697],[111730.0,0.06887124],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438022387,[[111690.0,0.57126141],[111680.0,0.0895296],[111670.0,0.4666376],[111660.0,0.60921036],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.53255486],[111720.0,0.32697],[111730.0,0.06887124],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438023087,[[111690.0,0.57126141],[111680.0,0.0895296],[111670.0,0.4666376],[111660.0,0.60921036],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.53255486],[111720.0,0.32697],[111730.0,0.07762044],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438023296,[[111690.0,0.57126141],[111680.0,0.0895296],[111670.0,0.4666376],[111660.0,0.60921036],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.53255486],[111720.0,0.3510456],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438023586,[[111690.0,0.73012627],[111680.0,0.0895296],[111670.0,0.4666376],[111660.0,0.60921036],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.50991046],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438024788,[[111690.0,0.55349715],[111680.0,0.0895296],[111670.0,0.4666376],[111660.0,0.4503455],[111650.0,0.52085495]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.3510456],[111730.0,0.19464544],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438025788,[[111690.0,0.55349715],[111670.0,0.4666376],[111660.0,0.4503455],[111650.0,0.52085495],[111640.0,1.23500264]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.3510456],[111730.0,0.19464544],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438026091,[[111690.0,0.55349715],[111670.0,0.5561752],[111660.0,0.4503455],[111650.0,0.52085495],[111640.0,1.23500264]],[[111700.0,0.41991],[111710.0,0.37369],[111720.0,0.3510456],[111730.0,0.19464544],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438027490,[[111690.0,0.31408],[111680.0,0.1411006],[111670.0,0.4666376],[111660.0,0.4503455],[111650.0,0.16264395]],[[111700.0,0.44370149],[111710.0,0.5147906],[111720.0,0.3510456],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438027687,[[111690.0,0.0895217],[111680.0,0.4551406],[111670.0,0.4666376],[111660.0,0.4503455],[111650.0,0.16264395]],[[111700.0,0.44370149],[111710.0,0.5147906],[111720.0,0.3510456],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438028188,[[111690.0,0.09838413],[111680.0,0.4551406],[111670.0,0.4666376],[111660.0,0.4503455],[111650.0,0.16264395]],[[111700.0,0.44370149],[111710.0,0.5147906],[111720.0,0.3510456],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438028382,[[111690.0,0.09838413],[111680.0,0.4551406],[111670.0,0.4503376],[111660.0,0.4666455],[111650.0,0.16264395]],[[111700.0,0.44370149],[111710.0,0.5147906],[111720.0,0.3510456],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438028783,[[111690.0,0.09838413],[111680.0,0.4551406],[111670.0,0.4503376],[111660.0,0.4666455],[111650.0,0.16264395]],[[111700.0,0.44370149],[111710.0,0.37369],[111720.0,0.4921462],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438030789,[[111690.0,0.23948473],[111680.0,0.31404],[111670.0,0.4503376],[111660.0,0.4666455],[111650.0,0.16264395]],[[111700.0,0.44370149],[111710.0,0.37369],[111720.0,0.4921462],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438031092,[[111690.0,0.09838413],[111680.0,0.4551406],[111670.0,0.4503376],[111660.0,0.4666455],[111650.0,0.16264395]],[[111700.0,0.44370149],[111710.0,0.37369],[111720.0,0.4921462],[111730.0,0.05354484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438031489,[[111680.0,0.4035652],[111670.0,0.4503376],[111660.0,0.4666455],[111650.0,0.16264395],[111640.0,1.5026151]],[[111700.0,0.44370149],[111710.0,0.37369],[111720.0,0.4921462],[111730.0,0.04065484],[111740.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438031690,[[111680.0,0.5446658],[111670.0,0.3608],[111660.0,0.556191],[111650.0,0.16264395],[111640.0,1.5026247]],[[111690.0,0.05911],[111700.0,0.71152149],[111710.0,0.5388662],[111720.0,0.04479564],[111730.0,0.05660766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438031884,[[111680.0,0.4035652],[111670.0,0.5019006],[111660.0,0.4666455],[111650.0,0.16264395],[111640.0,1.144378]],[[111690.0,0.08290149],[111700.0,0.68773],[111710.0,0.5388662],[111720.0,0.04479564],[111730.0,0.05660766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438032285,[[111680.0,0.4035652],[111670.0,0.5019006],[111660.0,0.556191],[111650.0,0.16264395],[111640.0,1.0548206]],[[111690.0,0.08290149],[111700.0,0.68773],[111710.0,0.5388662],[111720.0,0.04479564],[111730.0,0.05660766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438032984,[[111680.0,0.5446658],[111670.0,0.3608],[111660.0,0.556191],[111650.0,0.16264395],[111640.0,1.0548206]],[[111690.0,0.08290149],[111700.0,0.68773],[111710.0,0.5388662],[111720.0,0.04479564],[111730.0,0.05660766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438033290,[[111680.0,0.5446658],[111670.0,0.3608],[111660.0,0.556191],[111650.0,0.16264395],[111640.0,1.0548206]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.54669624],[111720.0,0.06074846],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438033882,[[111680.0,0.5446658],[111670.0,0.3608],[111660.0,0.4666455],[111650.0,0.16264395],[111640.0,1.0548206]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.54669624],[111720.0,0.06074846],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438034092,[[111680.0,0.2306258],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.0548206]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.54669624],[111720.0,0.06074846],[111730.0,0.07322932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438034290,[[111680.0,0.2306258],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.13544115]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.54669624],[111720.0,0.06074846],[111730.0,0.07322932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438035394,[[111680.0,0.2306258],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.13544115]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438035591,[[111680.0,0.23948091],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.13544115]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438036390,[[111680.0,0.23948091],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.22499915]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438036692,[[111680.0,0.23948091],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.22499915]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438038406,[[111680.0,0.23948091],[111670.0,0.7643767],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.58323885]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438038596,[[111680.0,0.14995571],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,1.22500025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438038899,[[111680.0,0.14995571],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438039498,[[111680.0,0.23948541],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438039699,[[111680.0,0.09838481],[111670.0,0.8159406],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438042001,[[111680.0,0.23948541],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438042202,[[111680.0,0.23948541],[111670.0,0.31404],[111660.0,0.0895455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.38291124],[111710.0,0.20184906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438042404,[[111680.0,0.23948541],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438042803,[[111680.0,0.23948541],[111670.0,0.31404],[111660.0,0.0895455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.38291124],[111710.0,0.20184906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438043103,[[111680.0,0.23948541],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438043606,[[111680.0,0.09838481],[111670.0,0.8159406],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438044306,[[111680.0,0.09838481],[111670.0,0.8159406],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438045202,[[111680.0,0.23948541],[111670.0,0.67484],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438048800,[[111680.0,0.23948541],[111670.0,0.31404],[111660.0,0.0895455],[111650.0,0.17894395],[111640.0,0.31128025]],[[111690.0,0.08290149],[111700.0,0.38291124],[111710.0,0.20184906],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438049006,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.22172115]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438051101,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.17894395],[111640.0,0.22172115]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438051302,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.1411006]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438052013,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.1411006]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438054407,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438055714,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438056212,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438056415,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438057114,[[111680.0,0.23948541],[111670.0,0.4503375],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438057316,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438058616,[[111680.0,0.23948541],[111670.0,0.4503375],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438058811,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.7118056],[111710.0,0.5945547],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438059216,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.0087492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438059419,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438059920,[[111680.0,0.09838481],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438060117,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.25396937]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438061111,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.4503455],[111650.0,0.2595645],[111640.0,0.70177277]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.56264906],[111720.0,0.07737012],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438061318,[[111680.0,0.23948541],[111670.0,0.7643775],[111660.0,0.53096605],[111650.0,0.17894395],[111640.0,0.70177277]],[[111690.0,0.08290149],[111700.0,0.74371124],[111710.0,0.42154846],[111720.0,0.21847072],[111730.0,0.08934935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438061812,[[111680.0,0.74138601],[111670.0,0.7643775],[111660.0,0.17016605],[111650.0,0.62670615],[111640.0,0.80133366]],[[111690.0,0.02379149],[111700.0,0.01289],[111710.0,0.42967124],[111720.0,0.42154846],[111730.0,0.15881027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438062021,[[111690.0,0.0895217],[111680.0,0.74138601],[111670.0,0.7643775],[111660.0,0.17016605],[111650.0,0.65002322]],[[111700.0,0.01289],[111710.0,0.42967124],[111720.0,0.73566846],[111730.0,0.1548306],[111740.0,0.17732033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438062210,[[111690.0,0.5447423],[111680.0,1.20028541],[111670.0,0.4503375],[111660.0,0.17016605],[111650.0,0.83246009]],[[111700.0,0.03603],[111710.0,0.42164981],[111720.0,0.7675741],[111730.0,0.1548306],[111740.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438062408,[[111690.0,0.9055423],[111680.0,0.60028541],[111670.0,0.0895375],[111660.0,0.17016605],[111650.0,0.83246009]],[[111700.0,0.05991421],[111710.0,0.0369656],[111720.0,0.7675741],[111730.0,0.5156306],[111740.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438062609,[[111690.0,0.9055423],[111680.0,0.60028541],[111670.0,0.15393068],[111660.0,0.17016605],[111650.0,0.83246009]],[[111700.0,0.05991421],[111710.0,0.0369656],[111720.0,0.7675741],[111730.0,0.5156306],[111740.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438063117,[[111690.0,0.9055423],[111680.0,0.60028541],[111670.0,0.15393068],[111660.0,0.17016605],[111650.0,0.83246009]],[[111700.0,0.05991421],[111710.0,0.0369656],[111720.0,0.71971564],[111730.0,0.56348906],[111740.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438063720,[[111690.0,0.9055423],[111680.0,0.60028541],[111670.0,0.17023068],[111660.0,0.17016605],[111650.0,0.81616009]],[[111700.0,0.05991421],[111710.0,0.0369656],[111720.0,0.71971564],[111730.0,0.56348906],[111740.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438063912,[[111690.0,0.9055423],[111680.0,0.66467859],[111670.0,0.1058375],[111660.0,0.17016605],[111650.0,0.81616009]],[[111700.0,0.05991421],[111710.0,0.0369656],[111720.0,0.71971564],[111730.0,0.56348906],[111740.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438064113,[[111690.0,0.9055423],[111680.0,0.60028541],[111670.0,0.17023068],[111660.0,0.17016605],[111650.0,0.81616009]],[[111700.0,0.05991421],[111710.0,0.0369656],[111720.0,0.71971564],[111730.0,0.56348906],[111740.0,0.07331557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438064421,[[111710.0,0.0895056],[111700.0,0.0895137],[111690.0,0.9055423],[111680.0,0.66467859],[111670.0,0.52830295]],[[111720.0,0.45271124],[111730.0,0.42238846],[111740.0,0.07806012],[111750.0,0.09418015],[111760.0,0.1411006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438064723,[[111710.0,0.2306062],[111700.0,0.4503137],[111690.0,0.82883488],[111680.0,0.32010596],[111670.0,0.4476824]],[[111720.0,0.41899],[111730.0,0.7127256],[111740.0,0.0933441],[111750.0,0.08698518],[111760.0,0.1411006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438064921,[[111710.0,0.2306062],[111700.0,0.3608],[111690.0,0.82883488],[111680.0,0.32010596],[111670.0,0.56055117]],[[111720.0,0.41899],[111730.0,0.7127256],[111740.0,0.0933441],[111750.0,0.21916072],[111790.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438065114,[[111710.0,0.2306062],[111700.0,0.3608],[111690.0,0.82883488],[111680.0,0.32010596],[111670.0,0.56055117]],[[111720.0,0.05819],[111730.0,0.7127256],[111740.0,0.4541441],[111750.0,0.1546806],[111760.0,0.06448012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438065312,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.51471488],[111680.0,0.32010596],[111670.0,0.4476824]],[[111720.0,0.05819],[111730.0,0.7127256],[111740.0,0.40628564],[111750.0,0.20253906],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438065512,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.58500267],[111680.0,0.32010596],[111670.0,0.4476824]],[[111720.0,0.05819],[111730.0,0.7127256],[111740.0,0.40628564],[111750.0,0.20253906],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438066122,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.58500267],[111680.0,0.32010596],[111670.0,0.4476824]],[[111720.0,0.05819],[111730.0,0.7128056],[111740.0,0.40628564],[111750.0,0.20253906],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438067120,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.58500267],[111680.0,0.32010596],[111670.0,0.4476824]],[[111720.0,0.05819],[111730.0,0.37453],[111740.0,0.43036124],[111750.0,0.20253906],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438067330,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.58500267],[111680.0,0.23948541],[111670.0,0.52830295]],[[111720.0,0.05819],[111730.0,0.68873],[111740.0,0.43036124],[111750.0,0.20253906],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438070227,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.52060949],[111680.0,0.30387859],[111670.0,0.52830295]],[[111720.0,0.05819],[111730.0,0.68873],[111740.0,0.43036124],[111750.0,0.20253906],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438071028,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.52060949],[111680.0,0.30387859],[111670.0,0.61783615]],[[111720.0,0.05819],[111730.0,0.68873],[111740.0,0.43036124],[111750.0,0.20253906],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438071231,[[111710.0,0.5448462],[111700.0,0.3608],[111690.0,0.52060949],[111680.0,0.30387859],[111670.0,0.61783615]],[[111720.0,0.05819],[111730.0,0.68873],[111740.0,0.3984556],[111750.0,0.2344447],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438084535,[[111710.0,0.9056464],[111700.0,0.3608],[111690.0,0.22420267],[111680.0,0.33640596],[111670.0,0.0895347]],[[111720.0,0.05819],[111730.0,0.68873],[111740.0,0.0376759],[111750.0,0.5952447],[111760.0,0.07343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438131590,[[111680.0,0.99621965],[111670.0,0.45772055],[111660.0,0.36109733],[111650.0,0.34507922],[111640.0,1.1741199]],[[111690.0,0.05659],[111700.0,0.01293],[111710.0,0.53241456],[111720.0,0.9023361],[111730.0,0.04785846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438179321,[[111680.0,0.60042159],[111670.0,0.82873058],[111660.0,0.18646545],[111650.0,0.45794799],[111640.0,0.67851174]],[[111690.0,0.07983829],[111700.0,0.01293],[111710.0,0.74373154],[111720.0,0.5627383],[111730.0,0.07325147]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438269281,[[111700.0,0.90527571],[111690.0,0.58740841],[111680.0,0.33638416],[111670.0,0.20240617],[111660.0,0.73052412]],[[111710.0,0.05801],[111720.0,0.37373],[111730.0,0.35121817],[111740.0,0.4536841],[111750.0,0.14104231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438296004,[[111690.0,0.003],[111680.0,0.23946311],[111670.0,0.67472],[111660.0,0.78754011],[111650.0,0.2432629]],[[111700.0,0.44111592],[111710.0,0.85277301],[111720.0,0.04483564],[111730.0,0.06097846],[111740.0,0.14489454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438362262,[[111680.0,0.6232019],[111670.0,0.15393028],[111660.0,1.0036405],[111650.0,0.29181322],[111640.0,0.4478009]],[[111690.0,0.39427417],[111700.0,0.3982479],[111710.0,0.25145015],[111720.0,0.43821012],[111760.0,0.1612003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438442219,[[111680.0,1.12496571],[111670.0,0.53095805],[111660.0,0.0895439],[111650.0,0.27551322],[111640.0,0.58890464]],[[111690.0,0.05615],[111700.0,0.01327],[111710.0,0.74368846],[111720.0,0.42158846],[111730.0,0.20558346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438493869,[[111710.0,0.76772322],[111700.0,0.51468779],[111690.0,0.39977329],[111680.0,0.21151402],[111670.0,0.447682]],[[111720.0,0.05988],[111730.0,0.01276],[111740.0,0.43093311],[111750.0,0.89469683],[111760.0,0.07323771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438537920,[[111720.0,0.73235998],[111710.0,0.82843979],[111700.0,0.18628139],[111690.0,0.16059639],[111680.0,0.80018786]],[[111730.0,0.08164797],[111740.0,0.01375],[111750.0,0.43024311],[111760.0,0.73560792],[111770.0,0.21431746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438578352,[[111790.0,0.97557792],[111780.0,0.53083582],[111770.0,0.1010281],[111760.0,0.16262019],[111750.0,0.77576931]],[[111800.0,0.0044],[111810.0,0.01748],[111820.0,0.43789352],[111830.0,0.58837374],[111840.0,0.55460305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438611668,[[111810.0,0.82031784],[111800.0,0.4576933],[111790.0,0.42491174],[111780.0,0.39663412],[111770.0,0.54405239]],[[111820.0,0.0077],[111830.0,0.0077],[111840.0,0.35663564],[111850.0,0.40972861],[111860.0,0.58870374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438663617,[[111830.0,0.52711316],[111820.0,0.36088452],[111810.0,0.0894258],[111800.0,0.19703587],[111790.0,0.17011569]],[[111840.0,0.37354],[111850.0,0.01329],[111860.0,0.37479],[111870.0,0.56388213],[111880.0,0.08522939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438683929,[[111820.0,0.00208452],[111810.0,0.50156421],[111800.0,0.3608],[111790.0,0.13748876],[111780.0,0.15382429]],[[111830.0,1.64682],[111840.0,0.51485421],[111850.0,0.04533224],[111860.0,0.07231791],[111870.0,0.06683723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438719951,[[111850.0,0.57737483],[111840.0,0.62249203],[111830.0,0.18339882],[111820.0,0.1716909],[111810.0,0.31219492]],[[111860.0,0.35888],[111870.0,0.3632],[111880.0,0.37580901],[111890.0,1.15611206],[111900.0,0.11244521]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438754966,[[111860.0,0.86647768],[111850.0,0.82613536],[111840.0,0.32546062],[111830.0,0.18377499],[111820.0,0.5180416]],[[111870.0,0.0024],[111880.0,0.00190901],[111890.0,0.0208],[111900.0,0.56436941],[111910.0,0.42179818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438806330,[[111880.0,0.41857],[111870.0,0.15432118],[111860.0,0.81884239],[111850.0,0.1507377],[111840.0,0.23004858]],[[111890.0,0.68942051],[111900.0,0.86071576],[111910.0,0.42179818],[111920.0,0.16257849],[111930.0,0.30753723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438851854,[[111880.0,0.20232013],[111870.0,0.53269013],[111860.0,0.50460619],[111850.0,0.3916445],[111840.0,0.32544542]],[[111890.0,0.94564331],[111900.0,0.43814723],[111910.0,0.09349654],[111920.0,0.02192731],[111930.0,0.52416033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438889988,[[111880.0,1.00915201],[111870.0,0.3757245],[111860.0,0.24909168],[111850.0,0.1189837],[111840.0,0.3105003]],[[111890.0,0.09805517],[111900.0,0.39438232],[111910.0,0.37375],[111920.0,0.58779655],[111930.0,0.34693653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438940040,[[111880.0,0.55898201],[111870.0,0.4225245],[111860.0,0.49863219],[111850.0,0.16705809],[111840.0,0.3268009]],[[111890.0,0.09840886],[111900.0,0.40588914],[111910.0,0.42199318],[111920.0,0.22699655],[111930.0,0.26638999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761438978158,[[111870.0,1.18559074],[111860.0,0.07063841],[111850.0,0.4166033],[111840.0,0.32581236],[111830.0,0.16987789]],[[111880.0,0.06658131],[111890.0,0.35372552],[111900.0,0.21939914],[111910.0,0.43820723],[111920.0,0.47331799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439011892,[[111870.0,0.04425],[111860.0,0.52403836],[111850.0,0.511534],[111840.0,0.53176884],[111830.0,0.1057099]],[[111880.0,0.47038451],[111890.0,0.88442712],[111900.0,0.07761723],[111910.0,0.01297],[111920.0,0.35304265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439061337,[[111860.0,0.55904445],[111850.0,0.11166468],[111840.0,0.56240895],[111830.0,0.48088419],[111820.0,0.25714549]],[[111870.0,0.40353552],[111880.0,0.09337819],[111890.0,0.53141194],[111900.0,0.43841723],[111910.0,0.16654617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439108476,[[111910.0,0.57625617],[111900.0,0.94380225],[111890.0,0.01284],[111880.0,0.10221],[111870.0,0.29571847]],[[111920.0,0.06678444],[111930.0,0.92635148],[111940.0,0.37398],[111950.0,0.08706956],[111960.0,1.1748627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439136298,[[111880.0,0.40439],[111870.0,0.52417278],[111860.0,0.19948858],[111850.0,0.16756489],[111840.0,0.23001787]],[[111900.0,0.20744787],[111910.0,0.76081406],[111920.0,0.59508441],[111930.0,0.11284021],[111940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439169716,[[111900.0,0.64750187],[111890.0,0.4221645],[111880.0,0.41383026],[111870.0,0.11223542],[111860.0,0.15044251]],[[111910.0,0.04497626],[111920.0,0.39396988],[111930.0,0.01312],[111940.0,0.44717243],[111950.0,0.59590441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439195333,[[111930.0,0.58476687],[111920.0,0.7767578],[111910.0,0.01302],[111900.0,0.33202544],[111890.0,0.1374148]],[[111940.0,0.11344949],[111950.0,0.23610672],[111960.0,0.68708],[111970.0,0.46290077],[111980.0,0.12644021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439229375,[[111940.0,0.40497],[111930.0,0.18014981],[111920.0,0.4632173],[111910.0,0.35869053],[111900.0,0.39622716]],[[111950.0,0.57695726],[111960.0,0.53184949],[111970.0,0.43821723],[111980.0,0.01298],[111990.0,0.23861603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439258499,[[111900.0,0.00307692],[111880.0,0.38339822],[111870.0,0.54704484],[111860.0,0.0617445],[111850.0,0.39170439]],[[111910.0,0.93945585],[111920.0,0.42221777],[111930.0,0.08681504],[111940.0,0.01326],[111950.0,0.09054653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439295028,[[111850.0,0.40375],[111840.0,0.52411064],[111830.0,0.4647028],[111820.0,0.08421248],[111810.0,0.19234778]],[[111860.0,0.41668453],[111870.0,0.18656196],[111880.0,0.37406],[111890.0,0.42221777],[111900.0,0.00884403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439342456,[[111850.0,0.87462567],[111840.0,1.00967891],[111830.0,0.18307789],[111820.0,0.66279007],[111810.0,0.7938447]],[[111860.0,7.332e-05],[111880.0,0.37034007],[111890.0,0.58025801],[111900.0,0.69010849],[111910.0,0.09348654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439369281,[[111900.0,0.20356024],[111890.0,0.45896208],[111880.0,0.6887],[111870.0,0.35097564],[111860.0,0.119006]],[[111910.0,0.28399569],[111920.0,0.75229723],[111930.0,0.61242678],[111940.0,0.02148912],[111950.0,1.26810021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439430834,[[111880.0,0.57688016],[111870.0,0.54165181],[111860.0,0.15087069],[111850.0,0.48100719],[111840.0,0.34440835]],[[111890.0,0.47336646],[111900.0,0.53176016],[111910.0,0.44675962],[111920.0,0.16485896],[111930.0,0.27108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439477068,[[111910.0,0.57678016],[111900.0,0.26917037],[111890.0,0.71945775],[111880.0,0.15133139],[111870.0,0.26391736]],[[111920.0,0.38170229],[111930.0,0.53294016],[111940.0,0.4318229],[111950.0,0.32143723],[111960.0,0.2444658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439532922,[[111920.0,0.41728],[111910.0,0.60418614],[111900.0,0.36730606],[111890.0,0.22147686],[111880.0,0.31062453]],[[111930.0,0.09335434],[111940.0,0.53259727],[111950.0,0.46430582],[111960.0,0.62771025],[111970.0,0.0851691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439566455,[[111940.0,0.58458527],[111930.0,0.46333],[111920.0,0.35835775],[111910.0,0.15097719],[111900.0,0.31185535]],[[111950.0,0.59708497],[111960.0,0.37429],[111970.0,0.44720161],[111980.0,0.33746654],[112000.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439612696,[[111920.0,0.20083786],[111910.0,0.01399],[111900.0,0.71141678],[111890.0,0.75268439],[111880.0,0.1927298]],[[111930.0,0.92459826],[111940.0,0.42273884],[111950.0,0.08722629],[111960.0,0.17161786],[111970.0,0.99234654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439662517,[[111930.0,1.56007781],[111920.0,0.37423],[111910.0,0.16752428],[111900.0,0.17668447],[111890.0,0.1625249]],[[111940.0,0.06680416],[111960.0,0.88449233],[111970.0,0.06108405],[111980.0,0.38286056],[111990.0,0.15035327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439695249,[[111910.0,0.20529029],[111900.0,0.37463],[111890.0,0.73542878],[111880.0,0.16744999],[111870.0,0.44693045]],[[111920.0,0.54932332],[111930.0,0.39785895],[111940.0,0.45443675],[111950.0,0.07753723],[111960.0,0.23862683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439727260,[[111930.0,0.02104],[111920.0,0.17179029],[111910.0,0.73579878],[111900.0,0.71157564],[111890.0,0.08411102]],[[111940.0,0.59776859],[111950.0,0.74354165],[111960.0,0.21914434],[111970.0,0.07737723],[111980.0,0.33274465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439764497,[[111970.0,0.14058086],[111960.0,0.38470684],[111950.0,0.79833113],[111940.0,0.30822501],[111930.0,0.1025902]],[[111980.0,0.05754],[111990.0,0.69041],[112000.0,0.51475086],[112010.0,0.01337],[112020.0,0.00890133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439795112,[[111860.0,0.01629],[111850.0,0.01329],[111840.0,0.53853076],[111830.0,0.46293082],[111820.0,0.47724631]],[[111870.0,0.81857285],[111880.0,0.3608],[111900.0,0.03192621],[111910.0,0.11762334],[111920.0,0.20453536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439817327,[[111830.0,0.01329],[111820.0,0.01338191],[111810.0,0.17153744],[111800.0,0.37397],[111790.0,0.50607803]],[[111840.0,0.54226788],[111850.0,0.6778],[111860.0,0.03192621],[111870.0,0.53848236],[111880.0,0.9122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439855062,[[111790.0,0.01311],[111780.0,0.01311],[111770.0,0.0369699],[111760.0,0.40589113],[111750.0,0.88337622]],[[111800.0,1.47098229],[111810.0,0.20929157],[111820.0,0.00879302],[111830.0,0.13414701],[111840.0,0.91264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439880267,[[111810.0,0.05739],[111800.0,0.37402],[111790.0,0.48746348],[111780.0,0.51136963],[111770.0,0.13734608]],[[111820.0,0.84200405],[111830.0,0.40277944],[111840.0,0.14097146],[111850.0,0.29102413],[111870.0,1.04724222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439912274,[[111790.0,0.05649],[111780.0,0.463469],[111770.0,0.57062118],[111760.0,0.15894563],[111750.0,0.15384789]],[[111800.0,0.34196191],[111810.0,0.58181056],[111820.0,0.4247545],[111830.0,0.00882226],[111840.0,1.37752011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439935807,[[111840.0,0.66776631],[111830.0,0.69065],[111820.0,0.1033878],[111810.0,0.29462512],[111800.0,0.47914723]],[[111850.0,0.004],[111860.0,0.83516411],[111870.0,0.06501063],[111880.0,0.40872413],[111900.0,1.4483657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761439985243,[[111840.0,0.59260792],[111830.0,0.46666788],[111820.0,0.43914439],[111810.0,0.29831942],[111800.0,0.24018008]],[[111850.0,0.02814667],[111860.0,0.70881286],[111870.0,0.18867092],[111880.0,0.43364498],[111890.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440038597,[[111840.0,0.41988],[111830.0,0.3239938],[111820.0,0.68965],[111810.0,0.26593242],[111800.0,0.32694828]],[[111850.0,0.34298234],[111860.0,0.44092104],[111870.0,0.14074679],[111880.0,0.43364498],[111890.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440085439,[[111820.0,0.01397],[111810.0,0.01397],[111800.0,0.37473],[111790.0,0.37473],[111780.0,0.13733648]],[[111840.0,0.80233727],[111850.0,0.67564],[111860.0,0.151185],[111870.0,0.15836799],[111880.0,0.35594021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440103352,[[111810.0,0.01397],[111800.0,0.01393],[111790.0,0.01393],[111780.0,0.53309799],[111770.0,0.50688022]],[[111820.0,1.05120662],[111830.0,0.40896715],[111840.0,0.23139462],[111850.0,0.08054654],[111860.0,1.22637846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440153186,[[111820.0,0.05833],[111810.0,0.60503952],[111800.0,0.37472],[111790.0,0.13544495],[111780.0,0.45233808]],[[111830.0,0.6768],[111840.0,0.40183991],[111850.0,0.18906167],[111860.0,0.13459296],[111870.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440199115,[[111820.0,0.21717184],[111810.0,0.464145],[111800.0,0.40679365],[111790.0,0.55542078],[111780.0,0.30386362]],[[111830.0,0.50533315],[111840.0,0.57657762],[111850.0,0.4247545],[111860.0,0.151185],[111870.0,1.42711205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440251967,[[111820.0,0.05839],[111810.0,0.37472],[111800.0,0.64497994],[111790.0,0.46472028],[111780.0,0.22571242]],[[111830.0,0.50365295],[111840.0,0.42512298],[111850.0,0.4502655],[111870.0,0.42644366],[111880.0,0.14078398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440286389,[[111810.0,0.05839],[111800.0,0.18568763],[111790.0,0.5197998],[111780.0,0.52843129],[111770.0,0.66780371]],[[111820.0,0.39296131],[111830.0,0.86445295],[111840.0,0.06432298],[111850.0,0.0894655],[111860.0,1.02544021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440363557,[[111790.0,0.05666],[111780.0,0.6049809],[111770.0,0.51979982],[111760.0,0.5576755],[111750.0,0.15384479]],[[111800.0,0.4157924],[111810.0,0.57489013],[111820.0,0.44134654],[111830.0,0.18261789],[111840.0,1.053761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440424513,[[111790.0,0.66541003],[111780.0,0.67045591],[111770.0,0.17548533],[111760.0,0.49722249],[111750.0,0.60587203]],[[111800.0,0.3355049],[111810.0,0.05637922],[111820.0,0.40910897],[111830.0,0.49490066],[111840.0,0.15850793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440462051,[[111810.0,0.82470296],[111800.0,0.1025351],[111790.0,0.51096208],[111780.0,1.08741362],[111770.0,0.54403819]],[[111820.0,0.35920352],[111830.0,0.08052567],[111840.0,0.3608],[111850.0,0.67703969],[111860.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440487489,[[111840.0,0.5072032],[111830.0,0.37456],[111820.0,0.56703396],[111810.0,0.15041588],[111800.0,0.74176166]],[[111850.0,0.35911342],[111860.0,0.58210894],[111870.0,0.07329692],[111880.0,1.73786981],[111890.0,0.07132007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440549031,[[111780.0,0.05786],[111770.0,0.53319127],[111760.0,0.4641419],[111750.0,0.27079342],[111740.0,0.08956484]],[[111790.0,0.52764607],[111800.0,0.40909637],[111810.0,0.59795059],[111820.0,0.06432298],[111830.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440594867,[[111790.0,0.1486629],[111780.0,1.14316242],[111770.0,0.52850839],[111760.0,0.70217905],[111750.0,0.73058351]],[[111800.0,0.02409155],[111810.0,0.34621977],[111820.0,0.04829637],[111830.0,0.66418079],[111840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440632590,[[111840.0,0.05922],[111830.0,0.01309],[111820.0,0.6041228],[111810.0,0.68785],[111800.0,0.30934691]],[[111850.0,0.7898685],[111860.0,0.5016183],[111870.0,0.09675999],[111880.0,0.32692236],[111890.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440647793,[[111800.0,0.0558],[111790.0,0.6041801],[111780.0,0.38305875],[111770.0,0.46442758],[111760.0,0.30083387]],[[111810.0,0.37371426],[111820.0,0.45015345],[111830.0,0.5016183],[111840.0,0.06438092],[111850.0,0.08782654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440719863,[[111790.0,0.21634112],[111780.0,0.62191182],[111770.0,0.51126778],[111760.0,0.49006096],[111750.0,0.32848431]],[[111800.0,0.57897889],[111810.0,0.75536899],[111820.0,0.00886446],[111830.0,0.07166092],[111840.0,1.4649665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440773797,[[111790.0,0.64987449],[111780.0,0.463951],[111770.0,0.46450678],[111760.0,0.31691275],[111750.0,0.52783879]],[[111800.0,0.39133001],[111810.0,0.04829306],[111820.0,0.43404538],[111830.0,0.44134654],[111840.0,0.57409044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440843356,[[111820.0,0.68008072],[111810.0,0.7447687],[111800.0,0.39773878],[111790.0,0.27096789],[111780.0,0.45724309]],[[111830.0,0.01228],[111840.0,0.70690678],[111850.0,0.18909733],[111860.0,0.44159672],[111880.0,0.29460438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440884001,[[111820.0,0.7279695],[111810.0,0.78630682],[111800.0,0.30830358],[111790.0,0.27096789],[111780.0,0.57011186]],[[111830.0,0.02915385],[111840.0,0.70690678],[111850.0,0.04830334],[111860.0,0.57511071],[111870.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440940534,[[111820.0,0.66553442],[111810.0,0.99246082],[111800.0,0.16750959],[111790.0,0.27196789],[111780.0,0.71849709]],[[111830.0,0.05015068],[111840.0,0.39441012],[111850.0,0.51918522],[111860.0,0.43431672],[111870.0,0.23893176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761440992777,[[111820.0,0.05693],[111810.0,0.15393192],[111800.0,0.4639347],[111790.0,0.38334528],[111780.0,0.13733908]],[[111830.0,1.42423841],[111840.0,0.57324284],[111860.0,0.99314654],[111870.0,0.3659402],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441043309,[[111840.0,1.43153674],[111830.0,0.7768711],[111820.0,0.11137476],[111810.0,0.82888877],[111800.0,0.6307527]],[[111850.0,0.0454698],[111860.0,0.03218072],[111870.0,0.40907109],[111880.0,0.42520535],[111890.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441084250,[[111860.0,1.19524264],[111850.0,0.46472388],[111840.0,0.26077492],[111830.0,0.63011179],[111820.0,0.5365096]],[[111870.0,0.04643466],[111880.0,0.34582072],[111890.0,0.04827109],[111900.0,0.59265881],[111910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441138290,[[111900.0,0.66276715],[111890.0,0.4632231],[111880.0,0.32299098],[111870.0,0.48037219],[111860.0,0.53387701]],[[111910.0,0.35697],[111930.0,0.46128147],[111940.0,0.15173851],[111950.0,0.50220253],[111960.0,1.37618505]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441199036,[[111880.0,0.70471429],[111870.0,0.67830874],[111860.0,0.16695749],[111850.0,0.25426584],[111840.0,0.9351767]],[[111890.0,0.38394334],[111900.0,0.19029902],[111910.0,0.41635109],[111920.0,0.43628535],[111930.0,1.1706959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441269701,[[111870.0,0.19918102],[111860.0,0.47228624],[111850.0,0.51128428],[111840.0,0.30820681],[111830.0,0.75046806]],[[111880.0,0.45950554],[111890.0,0.36978882],[111900.0,0.57692637],[111910.0,0.08782654],[111920.0,1.17672123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441313518,[[111870.0,0.21680469],[111860.0,0.15932888],[111850.0,0.16696479],[111840.0,0.34192408],[111830.0,0.60348667]],[[111880.0,0.43551116],[111890.0,0.20653578],[111900.0,0.2428616],[111910.0,0.08782654],[111920.0,1.03608021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441385281,[[111870.0,0.05913],[111860.0,0.15422187],[111850.0,0.52037495],[111840.0,0.30828026],[111830.0,0.91554589]],[[111880.0,0.82044594],[111890.0,0.57699722],[111900.0,0.1007381],[111910.0,0.07935207],[111920.0,1.16575208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441449016,[[111870.0,0.21677345],[111860.0,0.15078168],[111850.0,0.38309507],[111840.0,0.68666184],[111830.0,0.57104609]],[[111880.0,0.97917363],[111890.0,0.37188],[111900.0,0.24289036],[111910.0,0.08782654],[111920.0,1.02504021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441514068,[[111850.0,0.10857878],[111840.0,0.47283871],[111830.0,0.73998332],[111820.0,0.51293629],[111810.0,0.38419567]],[[111860.0,0.37867214],[111870.0,0.53285874],[111880.0,0.4412394],[111890.0,0.07548535],[111900.0,0.09162654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441545785,[[111790.0,0.66856509],[111780.0,0.54132568],[111770.0,0.1028795],[111760.0,0.48114129],[111750.0,0.78564887]],[[111800.0,0.04564319],[111810.0,0.83302109],[111820.0,0.39600095],[111830.0,0.03944127],[111840.0,1.12698194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441589308,[[111790.0,0.02333],[111780.0,0.37422],[111770.0,0.60451892],[111760.0,0.39159439],[111750.0,0.18331239]],[[111800.0,0.64492685],[111810.0,0.73020085],[111820.0,0.06440535],[111830.0,0.09162654],[111840.0,0.25368483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441630868,[[111760.0,0.42015],[111750.0,0.1028405],[111740.0,0.58819691],[111730.0,0.57765007],[111720.0,0.32710791]],[[111770.0,0.37880775],[111780.0,0.57480761],[111790.0,0.41636085],[111800.0,0.21632997],[111810.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441686714,[[111820.0,0.05807],[111810.0,0.53292099],[111800.0,0.4637623],[111790.0,0.01353],[111780.0,0.15859099]],[[111840.0,0.68098198],[111850.0,0.70708127],[111860.0,0.05734082],[111870.0,0.22299634],[111880.0,1.06567947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441718938,[[111810.0,0.05761],[111800.0,0.60460264],[111790.0,0.4637726],[111780.0,0.11181456],[111770.0,0.24040532]],[[111820.0,0.37308277],[111830.0,1.46260329],[111840.0,0.42520535],[111860.0,0.33243457],[111870.0,0.1228402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441778887,[[111810.0,0.05761],[111800.0,0.62220882],[111790.0,0.4637721],[111780.0,0.33463817],[111770.0,0.25649542]],[[111820.0,0.54746201],[111830.0,0.42520535],[111840.0,1.51247576],[111850.0,0.11284021],[111860.0,0.25188803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441838434,[[111780.0,0.0592],[111770.0,0.37479],[111760.0,0.4733033],[111750.0,0.30870325],[111740.0,0.18624709]],[[111790.0,0.16288954],[111800.0,0.73977236],[111810.0,0.40902453],[111820.0,0.13649967],[111830.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441882268,[[111780.0,0.05978],[111770.0,0.11215785],[111760.0,0.51565726],[111750.0,0.4638516],[111740.0,0.55625455]],[[111790.0,0.5558068],[111800.0,0.72273589],[111810.0,0.07327304],[111820.0,0.08054654],[111830.0,0.06994949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441929203,[[111780.0,1.26486497],[111770.0,0.4642492],[111760.0,0.1769756],[111750.0,0.59162777],[111740.0,0.60025985]],[[111790.0,0.33960965],[111800.0,0.21475465],[111810.0,0.57667004],[111820.0,0.42520535],[111830.0,0.06994949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761441984360,[[111800.0,0.1471749],[111790.0,0.47301925],[111780.0,0.60466712],[111770.0,0.48150359],[111760.0,0.68499481]],[[111810.0,0.39778115],[111820.0,0.54987201],[111830.0,0.43417268],[111840.0,0.46454266],[111850.0,0.18497233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442063540,[[111790.0,0.66791671],[111780.0,0.47265582],[111770.0,0.48142339],[111760.0,0.01342],[111750.0,0.7921031]],[[111800.0,0.20880702],[111810.0,0.92248432],[111820.0,0.06440535],[111830.0,0.44134654],[111840.0,0.51443402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442105281,[[111800.0,0.64761598],[111790.0,0.7774429],[111780.0,0.18201533],[111770.0,0.63141229],[111760.0,0.66868867]],[[111810.0,0.37180819],[111820.0,0.04826681],[111830.0,0.57489986],[111840.0,0.44134654],[111850.0,0.18497233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442153743,[[111780.0,0.30509662],[111770.0,0.37479],[111760.0,0.84119179],[111750.0,0.36660154],[111740.0,0.72214243]],[[111790.0,0.51946343],[111800.0,0.44107465],[111810.0,0.51934562],[111820.0,0.06440535],[111830.0,0.16041121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442243616,[[111780.0,0.0571],[111770.0,0.4642435],[111760.0,0.6684644],[111750.0,0.42492793],[111740.0,0.25863185]],[[111790.0,0.89476392],[111800.0,0.40898399],[111810.0,0.06440535],[111820.0,0.08054654],[111830.0,0.19270488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442350305,[[111780.0,0.05708],[111770.0,0.464244],[111760.0,0.21820671],[111750.0,0.86619592],[111740.0,0.17816126]],[[111790.0,0.89782842],[111800.0,0.40898399],[111810.0,0.06440535],[111820.0,0.08054654],[111830.0,1.10558488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442422467,[[111770.0,0.05975],[111760.0,0.2609282],[111750.0,0.02181313],[111740.0,0.57768046],[111730.0,0.18632489]],[[111780.0,0.4064836],[111790.0,0.36186399],[111800.0,0.06440535],[111810.0,0.23910024],[111820.0,1.02576021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442477115,[[111770.0,0.1470689],[111760.0,0.60418206],[111750.0,0.4631844],[111740.0,0.44124561],[111730.0,0.7755975]],[[111780.0,0.36218958],[111790.0,0.53392898],[111800.0,0.36970099],[111810.0,0.04818399],[111820.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442526152,[[111790.0,0.30585317],[111780.0,0.58384303],[111770.0,0.1023489],[111760.0,0.25428336],[111750.0,0.68633606]],[[111800.0,0.55367528],[111810.0,0.04818399],[111820.0,0.07322881],[111830.0,0.08054654],[111840.0,0.34234926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442570093,[[111860.0,0.001],[111850.0,0.01319],[111840.0,0.01319],[111830.0,0.4634005],[111820.0,0.52359519]],[[111870.0,2.07443002],[111880.0,0.50153333],[111890.0,0.97708535],[111900.0,0.07101349],[111910.0,0.32364654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442613935,[[111830.0,0.06003],[111820.0,0.463547],[111810.0,0.15406333],[111800.0,0.62628508],[111790.0,0.16990619]],[[111840.0,1.7980733],[111850.0,0.06440535],[111860.0,0.55418675],[111870.0,0.00890833],[111880.0,0.30193363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442667275,[[111830.0,0.30785005],[111820.0,0.37413],[111810.0,0.26116545],[111800.0,0.53685098],[111790.0,0.0894382]],[[111840.0,0.58933213],[111850.0,0.06440535],[111860.0,0.3608],[111870.0,0.24786442],[111880.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442735528,[[111800.0,0.06697],[111790.0,0.60371467],[111780.0,0.47277899],[111770.0,0.16647729],[111760.0,0.31078296]],[[111810.0,0.36756586],[111820.0,1.47161229],[111830.0,0.42520535],[111840.0,0.29469278],[111850.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442788895,[[111800.0,0.31489089],[111790.0,0.1020614],[111780.0,0.27046058],[111770.0,0.1020734],[111760.0,0.84158469]],[[111810.0,0.36757176],[111820.0,0.20675806],[111830.0,0.98585065],[111840.0,0.23177626],[111850.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442842835,[[111820.0,0.1518085],[111810.0,0.3745],[111800.0,0.60465639],[111790.0,0.1020614],[111780.0,0.4032788]],[[111830.0,0.52548245],[111840.0,0.42520535],[111850.0,0.3608],[111860.0,1.00211359],[111870.0,0.18335081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442915978,[[111820.0,0.6710414],[111810.0,0.6223581],[111800.0,0.48094659],[111790.0,0.70280004],[111780.0,0.72043401]],[[111830.0,0.33647843],[111840.0,0.05636544],[111850.0,0.56754551],[111860.0,0.42520535],[111870.0,0.1584329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761442973321,[[111820.0,0.5126085],[111810.0,0.24392624],[111800.0,0.52826659],[111790.0,0.56903234],[111780.0,0.59542027]],[[111830.0,0.39250924],[111840.0,0.54991285],[111850.0,0.06440535],[111860.0,0.44134654],[111870.0,1.03425692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443014341,[[111810.0,0.3105425],[111800.0,0.37443],[111790.0,0.5523046],[111780.0,0.32511699],[111770.0,0.48336289]],[[111820.0,0.3605738],[111830.0,0.59980854],[111840.0,0.58369125],[111850.0,0.99318654],[111860.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443078994,[[111810.0,0.1520566],[111800.0,0.52413799],[111790.0,0.93018849],[111780.0,0.1185274],[111770.0,0.52775439]],[[111820.0,0.36062641],[111830.0,0.53381352],[111840.0,0.40911261],[111850.0,0.0734911],[111870.0,1.23628654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443144735,[[111810.0,0.0623],[111800.0,0.26151656],[111790.0,0.53613625],[111780.0,0.62148346],[111770.0,0.49970339]],[[111820.0,0.88794477],[111830.0,0.41795824],[111840.0,0.22286141],[111850.0,0.99318654],[111860.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443204392,[[111810.0,0.65338191],[111800.0,0.60471981],[111790.0,0.42437236],[111780.0,0.18293129],[111770.0,0.52774919]],[[111820.0,0.36056819],[111830.0,0.03221063],[111840.0,0.40911261],[111850.0,0.21409423],[111860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443275264,[[111820.0,1.268759],[111810.0,0.8456803],[111800.0,0.18376839],[111790.0,0.26258392],[111780.0,0.54848855]],[[111830.0,0.05634074],[111840.0,0.38455272],[111850.0,0.58355565],[111860.0,0.45021219],[111870.0,0.27119051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443332415,[[111810.0,0.05875],[111800.0,0.37443],[111790.0,0.61311758],[111780.0,0.07761389],[111770.0,0.48324549]],[[111820.0,0.86201909],[111830.0,0.08044473],[111840.0,0.56600437],[111850.0,0.08054654],[111860.0,0.00874305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443374157,[[111820.0,0.30632578],[111810.0,0.57432358],[111800.0,0.1030644],[111790.0,0.26471881],[111780.0,0.60565168]],[[111830.0,0.36866512],[111840.0,0.04826684],[111850.0,0.22281263],[111860.0,0.08928959],[111870.0,0.51434749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443404976,[[111820.0,1.02792578],[111810.0,0.57432298],[111800.0,0.16746829],[111790.0,0.28078291],[111780.0,0.71852255]],[[111830.0,0.02412047],[111840.0,0.41689196],[111850.0,0.58361263],[111860.0,0.00874305],[111870.0,0.84285382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443446415,[[111830.0,1.02099597],[111820.0,0.1031185],[111810.0,0.48031959],[111800.0,0.34061676],[111790.0,0.51970016]],[[111840.0,0.04741679],[111850.0,0.39376473],[111870.0,0.57478301],[111880.0,0.51291605],[111900.0,0.92243999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443504357,[[111860.0,0.67571336],[111850.0,0.68689],[111840.0,0.34996977],[111830.0,0.17555585],[111820.0,0.4470862]],[[111870.0,0.08746677],[111880.0,0.40002117],[111890.0,0.52786743],[111900.0,0.59970111],[111910.0,0.31514342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443564307,[[111860.0,0.05804],[111850.0,0.60374501],[111840.0,0.38267452],[111830.0,0.48080899],[111820.0,0.1057162]],[[111870.0,0.3727466],[111880.0,0.54981909],[111890.0,0.43391821],[111910.0,1.30796996],[126800.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443602132,[[111850.0,0.30438591],[111840.0,0.38267452],[111830.0,0.7772051],[111820.0,0.16775009],[111810.0,0.3445347]],[[111860.0,0.23093141],[111870.0,0.89678736],[111880.0,0.44134654],[111890.0,0.12155307],[111900.0,0.15834201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443668076,[[111810.0,0.06308],[111800.0,0.60377301],[111790.0,0.1022618],[111780.0,0.47184178],[111770.0,0.31356]],[[111820.0,0.7285088],[111830.0,0.18912849],[111840.0,0.49601384],[111850.0,0.91272],[111860.0,0.34241159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443718426,[[111810.0,0.1509465],[111800.0,0.51434221],[111790.0,0.4630625],[111780.0,0.17544157],[111770.0,0.49978179]],[[111820.0,0.39182774],[111830.0,0.54998566],[111840.0,0.42520535],[111850.0,0.08054654],[111860.0,1.28742526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443765351,[[111850.0,0.30689501],[111840.0,0.38297993],[111830.0,0.7769904],[111820.0,0.16658829],[111810.0,0.24786681]],[[111860.0,0.001],[111870.0,0.88908064],[111880.0,0.41814228],[111890.0,1.15566],[111900.0,0.29423799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443788170,[[111780.0,0.06206],[111770.0,0.01326],[111760.0,0.51479481],[111750.0,0.47268444],[111740.0,0.31488]],[[111790.0,0.50153481],[111800.0,0.31488],[111810.0,0.46628451],[111820.0,0.08051659],[111830.0,0.97684535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443818791,[[111650.0,0.3608],[111640.0,0.37472],[111630.0,0.01392],[111620.0,0.01398743],[111610.0,0.0895863]],[[111690.0,0.71961282],[111700.0,0.71812435],[111710.0,0.04831345],[111720.0,0.2856867],[111730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443842015,[[111610.0,0.06032],[111600.0,0.37419],[111590.0,0.4637915],[111580.0,0.31812],[111570.0,0.17463017]],[[111620.0,0.57383766],[111630.0,0.75943659],[111650.0,0.23008663],[111660.0,0.99462654],[111720.0,0.25788459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443868634,[[111680.0,0.05777],[111670.0,0.4637177],[111660.0,0.69894],[111650.0,0.01338],[111640.0,0.26428571]],[[111690.0,0.56156286],[111700.0,0.40911345],[111710.0,0.42520535],[111720.0,0.1603214],[111730.0,1.02700021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443891046,[[111680.0,0.8261405],[111670.0,0.4637184],[111660.0,0.1029258],[111650.0,0.56069649],[111640.0,0.11490303]],[[111690.0,0.02300008],[111700.0,0.34099836],[111710.0,0.55868442],[111720.0,0.36992664],[111730.0,0.04831345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761443954909,[[111730.0,0.004],[111720.0,0.01268],[111710.0,0.4633613],[111700.0,0.51167067],[111690.0,0.43059353]],[[111740.0,1.88650876],[111750.0,0.75016535],[111760.0,0.22162444],[111770.0,0.22011591],[111780.0,0.51962164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444003535,[[111690.0,0.41863],[111680.0,0.62178053],[111670.0,0.0777694],[111660.0,0.57736723],[111650.0,0.17001869]],[[111700.0,0.55419505],[111710.0,0.40175972],[111720.0,0.57688916],[111730.0,0.07324535],[111740.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444015952,[[111690.0,0.06],[111680.0,0.62178093],[111670.0,0.43175712],[111660.0,0.32605003],[111650.0,0.4047143]],[[111700.0,0.53107796],[111710.0,0.38482999],[111720.0,0.5607953],[111730.0,0.12795327],[111740.0,0.30750535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444077495,[[111670.0,0.04493],[111660.0,0.1034329],[111650.0,0.02230435],[111640.0,0.71230777],[111630.0,0.1026471]],[[111680.0,0.51383046],[111690.0,0.07411925],[111700.0,0.04821358],[111710.0,0.07324535],[111720.0,0.22169871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444110419,[[111670.0,0.5110525],[111660.0,0.53278916],[111650.0,0.1028745],[111640.0,0.50769608],[111620.0,0.21244506]],[[111680.0,0.21683416],[111690.0,0.50692814],[111700.0,0.44995649],[111710.0,0.42520535],[111720.0,0.41084916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444145970,[[111630.0,0.1470406],[111620.0,0.37453],[111610.0,0.70304003],[111600.0,0.1024709],[111590.0,0.763088]],[[111640.0,0.06183272],[111650.0,0.52614547],[111660.0,0.41077996],[111670.0,0.04821358],[111680.0,0.15011046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444163279,[[111630.0,0.1470406],[111620.0,0.4641086],[111610.0,0.47218287],[111600.0,0.30762076],[111590.0,0.84355599]],[[111640.0,0.54229819],[111650.0,0.4411333],[111660.0,0.44306559],[111670.0,0.91412],[111680.0,0.230657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444225114,[[111610.0,0.05839043],[111600.0,0.1024667],[111590.0,0.38263193],[111580.0,0.77587574],[111570.0,0.64418373]],[[111620.0,0.91680587],[111630.0,0.60916955],[111640.0,0.00884],[111650.0,1.05021186],[111660.0,0.49150788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444257641,[[111560.0,0.05631],[111550.0,0.62244444],[111540.0,0.37379],[111530.0,0.02222039],[111520.0,0.41469519]],[[111570.0,0.37453033],[111580.0,0.36964],[111590.0,0.41699221],[111600.0,0.22801289],[111610.0,0.91432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444292767,[[111530.0,0.65537285],[111520.0,0.4634484],[111510.0,0.42688927],[111500.0,0.63143761],[111490.0,0.62855958]],[[111540.0,0.02600595],[111550.0,0.31524043],[111560.0,0.05613943],[111570.0,0.18967057],[111580.0,0.43404535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444305775,[[111540.0,0.5125626],[111530.0,0.68894506],[111520.0,0.3247822],[111510.0,0.19223106],[111500.0,0.66090956]],[[111550.0,0.18463536],[111570.0,0.34813971],[111580.0,0.39291972],[111590.0,0.42690738],[111610.0,0.08054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444368231,[[111580.0,0.6727816],[111570.0,0.63222438],[111560.0,0.48268348],[111550.0,0.18373313],[111540.0,0.72021767]],[[111590.0,0.04859281],[111600.0,0.55438645],[111610.0,0.36993488],[111620.0,0.14592868],[111630.0,0.60910645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444411269,[[111580.0,0.06279],[111570.0,0.4640955],[111560.0,0.44794309],[111550.0,0.72970855],[111540.0,0.21881167]],[[111590.0,1.15031979],[111600.0,0.41073078],[111610.0,0.41789915],[111620.0,0.0736622],[111630.0,0.08016525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444457202,[[111580.0,0.67340482],[111570.0,0.7789717],[111560.0,0.17676849],[111550.0,0.1196113],[111540.0,0.77735795]],[[111590.0,0.22890482],[111600.0,0.49809356],[111610.0,0.3928661],[111620.0,0.42743078],[111630.0,0.23221642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444478735,[[111580.0,1.03420482],[111570.0,0.57725592],[111560.0,0.17676849],[111550.0,0.18373353],[111540.0,0.82610449]],[[111590.0,0.0250306],[111600.0,0.49809356],[111610.0,0.0320661],[111620.0,0.42743078],[111630.0,0.59301642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444539574,[[111610.0,0.41901],[111600.0,0.1029007],[111590.0,0.89439411],[111580.0,0.1924576],[111570.0,0.19633872]],[[111620.0,0.67251981],[111630.0,0.87286754],[111640.0,0.04809915],[111650.0,0.4347422],[111660.0,0.09826441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444575610,[[111590.0,0.003],[111580.0,0.01324],[111570.0,0.4639332],[111560.0,0.6067823],[111550.0,0.58788323]],[[111600.0,1.69443008],[111610.0,0.4277453],[111620.0,0.0731322],[111630.0,1.23639781],[111640.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444614942,[[111570.0,1.03161794],[111560.0,0.11200145],[111550.0,0.4178745],[111540.0,0.80683507],[111530.0,0.08972496]],[[111580.0,0.31572],[111590.0,0.15910944],[111600.0,0.18321936],[111610.0,0.45972237],[111620.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444621243,[[111600.0,0.67993314],[111590.0,0.7788723],[111580.0,0.1034002],[111570.0,0.26251794],[111560.0,0.59528195]],[[111610.0,0.3873159],[111620.0,0.15910944],[111630.0,0.54401936],[111640.0,0.41136638],[111650.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444689698,[[111600.0,0.0446],[111590.0,0.4641921],[111580.0,0.37459],[111570.0,0.40779966],[111560.0,0.49814613]],[[111610.0,1.2411751],[111620.0,0.73342985],[111630.0,0.13552526],[111640.0,1.15432592],[111650.0,0.11284021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444735935,[[111600.0,0.5108243],[111590.0,0.26247296],[111580.0,0.4642004],[111570.0,0.33588187],[111560.0,0.93184356]],[[111610.0,0.62772123],[111630.0,0.59301376],[111640.0,0.45938507],[111650.0,0.11284021],[111660.0,1.49755185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444797159,[[111600.0,1.3274078],[111590.0,0.16782051],[111580.0,0.18382263],[111570.0,0.68962677],[111560.0,0.76153022]],[[111610.0,0.003],[111630.0,0.12126823],[111640.0,0.22171808],[111650.0,0.0641322],[111670.0,0.44274319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444810959,[[111600.0,1.9274078],[111590.0,0.16782051],[111580.0,0.18382263],[111570.0,0.576758],[111560.0,0.87439899]],[[111610.0,0.003],[111630.0,0.02410823],[111640.0,0.40377823],[111650.0,0.0571515],[111660.0,0.6778422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444916150,[[111600.0,0.06043],[111590.0,0.1033862],[111580.0,0.55896363],[111570.0,0.19310031],[111560.0,0.38380619]],[[111610.0,0.81248525],[111620.0,0.33834798],[111630.0,0.08990458],[111640.0,0.21445643],[111650.0,0.0890969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444956379,[[111620.0,1.03702735],[111610.0,0.1030662],[111600.0,0.39720703],[111590.0,0.20011423],[111580.0,0.56091557]],[[111630.0,0.21081446],[111650.0,0.33826798],[111660.0,0.61911122],[111670.0,0.4339322],[111710.0,0.1612003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761444963585,[[111620.0,0.99042735],[111610.0,0.37428],[111600.0,0.39720703],[111590.0,0.18381423],[111580.0,0.5539566]],[[111630.0,0.21013446],[111650.0,0.73122271],[111660.0,0.58695649],[111670.0,0.0731322],[111680.0,0.15947885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445046749,[[111650.0,0.5069252],[111640.0,0.89324783],[111630.0,0.27229183],[111620.0,0.24123166],[111610.0,0.4479322]],[[111660.0,0.02350334],[111670.0,0.1653167],[111680.0,0.39441458],[111690.0,0.44307368],[111700.0,0.45077525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445103105,[[111650.0,0.146435],[111640.0,0.37353],[111630.0,0.4630998],[111620.0,0.4904883],[111610.0,0.18630743]],[[111660.0,1.09485894],[111670.0,0.44717458],[111680.0,0.0716622],[111690.0,0.17702001],[111700.0,0.08016525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445150333,[[111650.0,0.1488051],[111640.0,0.37353],[111630.0,0.69393221],[111620.0,0.49056634],[111610.0,0.08063394]],[[111660.0,1.15615449],[111670.0,0.41508594],[111680.0,0.57397346],[111690.0,0.09861804],[111700.0,0.92373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445161139,[[111650.0,0.1338153],[111640.0,0.37353],[111630.0,0.60436221],[111620.0,0.42605919],[111610.0,0.16786255]],[[111660.0,1.57504982],[111670.0,0.3668],[111680.0,0.21317346],[111690.0,0.01814148],[111700.0,0.99439656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445245402,[[111620.0,0.1503193],[111610.0,0.52415312],[111600.0,0.5530802],[111590.0,0.32766],[111580.0,0.18654124]],[[111630.0,0.14728206],[111640.0,0.88798459],[111650.0,0.37883478],[111660.0,0.09028656],[111670.0,1.09778518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445299545,[[111620.0,0.29045254],[111610.0,0.1026769],[111600.0,0.25300225],[111590.0,0.4172994],[111580.0,0.52867954]],[[111630.0,0.4376999],[111640.0,0.04825905],[111650.0,0.22372937],[111660.0,0.09028656],[111670.0,0.07856799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445354790,[[111620.0,0.511589],[111610.0,0.53284517],[111600.0,0.58460338],[111590.0,0.18393334],[111580.0,0.21879712]],[[111630.0,0.56448713],[111640.0,0.08643175],[111650.0,0.44321603],[111660.0,0.61004173],[111670.0,0.99276799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445359184,[[111620.0,0.67054417],[111610.0,0.37389],[111600.0,0.58460338],[111590.0,0.18393334],[111580.0,0.21879712]],[[111630.0,0.56448713],[111640.0,0.08643175],[111650.0,0.44321603],[111660.0,0.52956517],[111670.0,0.15904455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445465061,[[111630.0,0.5058372],[111620.0,0.37457],[111610.0,0.66574761],[111600.0,0.33495258],[111590.0,0.52864604]],[[111640.0,0.54263731],[111650.0,0.06223812],[111660.0,0.57657553],[111670.0,0.43385125],[111680.0,0.08947656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445525720,[[111640.0,1.00983652],[111630.0,0.4164172],[111620.0,0.11218741],[111610.0,0.16774888],[111600.0,0.97740151]],[[111650.0,0.09530798],[111660.0,0.39434039],[111670.0,0.21433457],[111680.0,0.45934907],[111690.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445601971,[[111660.0,0.67548509],[111650.0,0.7769652],[111640.0,0.1028332],[111630.0,0.26136126],[111620.0,0.54480597]],[[111670.0,0.31428607],[111680.0,0.37825986],[111690.0,0.53476333],[111700.0,0.44984483],[111710.0,0.19352474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445613096,[[111660.0,0.65780791],[111650.0,0.7769652],[111640.0,0.30850144],[111630.0,0.63096277],[111620.0,0.5770518]],[[111670.0,0.05669875],[111680.0,0.39426641],[111690.0,0.20548674],[111700.0,0.44984483],[111710.0,0.48199476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445722985,[[111660.0,0.14671552],[111650.0,0.54113904],[111640.0,0.7774732],[111630.0,0.32586623],[111620.0,0.18649177]],[[111670.0,0.31187385],[111680.0,0.74817986],[111690.0,0.53466945],[111700.0,0.08904483],[111710.0,0.12119476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445774326,[[111680.0,0.5086413],[111670.0,0.24394512],[111660.0,0.77655552],[111650.0,0.55876747],[111640.0,0.38385126]],[[111690.0,0.38183496],[111700.0,0.02411869],[111710.0,0.54293833],[111720.0,0.66137185],[111730.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445816666,[[111720.0,0.41909],[111710.0,0.63124592],[111700.0,0.53471053],[111690.0,0.34214688],[111680.0,0.17014397]],[[111730.0,0.25814425],[111740.0,0.72891185],[111750.0,0.60555634],[111760.0,0.08904483],[111770.0,0.12176476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445871101,[[111720.0,0.5085893],[111710.0,0.52414538],[111700.0,0.55097841],[111690.0,0.1026833],[111680.0,0.32752825]],[[111730.0,0.43730373],[111740.0,0.18931613],[111750.0,0.44687412],[111760.0,0.59092911],[111770.0,0.12176476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445928861,[[111720.0,1.148013],[111710.0,0.4829377],[111700.0,0.18907705],[111690.0,0.26136515],[111680.0,0.51213106]],[[111730.0,0.04776504],[111740.0,0.03217661],[111750.0,0.5205537],[111760.0,0.37824368],[111770.0,0.43433986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761445984908,[[111740.0,0.07566],[111730.0,0.55733674],[111720.0,0.16714006],[111710.0,0.38680604],[111700.0,0.27247745]],[[111750.0,0.09098549],[111760.0,0.548176],[111770.0,0.07808986],[111780.0,0.01488383],[111790.0,0.33666483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446025247,[[111720.0,0.41752],[111710.0,0.61255484],[111700.0,0.11247819],[111690.0,0.4164322],[111680.0,0.45771092]],[[111730.0,0.40598711],[111740.0,0.59550922],[111750.0,0.38259211],[111760.0,0.2186574],[111810.0,0.07214369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446034649,[[111720.0,0.40929],[111710.0,0.37403],[111700.0,0.02296289],[111690.0,0.16723346],[111680.0,0.49905636]],[[111730.0,0.39524038],[111740.0,0.57133385],[111750.0,0.07002396],[111760.0,0.5794574],[111770.0,0.07057369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446071580,[[111680.0,0.06123],[111670.0,0.2615081],[111660.0,0.33572491],[111650.0,0.56998613],[111640.0,0.1291604]],[[111690.0,0.2381139],[111700.0,0.35135707],[111710.0,0.05482229],[111720.0,0.22050575],[111730.0,0.13766923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446123332,[[111660.0,0.156127],[111650.0,0.38353556],[111640.0,0.66900106],[111630.0,0.56978148],[111620.0,0.1128604]],[[111670.0,0.06740525],[111680.0,0.86142962],[111690.0,0.4055279],[111700.0,0.06176185],[111710.0,0.07782986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446210797,[[111710.0,0.66653929],[111700.0,0.68736],[111690.0,0.35057599],[111680.0,0.16673226],[111670.0,0.52083983]],[[111720.0,0.22951489],[111730.0,0.69878114],[111740.0,0.45461975],[111750.0,0.18139125],[111760.0,1.23458986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446216000,[[111720.0,0.66653129],[111710.0,0.4630269],[111700.0,0.42504994],[111690.0,0.17153239],[111680.0,0.60166226]],[[111730.0,0.56235392],[111740.0,0.0455879],[111750.0,0.5904231],[111760.0,1.59538986],[111770.0,0.16441852]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446283938,[[111720.0,1.32342593],[111710.0,0.23702629],[111700.0,0.12750994],[111690.0,0.18285417],[111680.0,0.79110833]],[[111730.0,0.0251393],[111740.0,0.02410114],[111750.0,0.17318493],[111760.0,0.73638185],[111770.0,0.44733694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446326565,[[111690.0,0.05184],[111680.0,0.38303967],[111670.0,0.93634711],[111660.0,0.23675447],[111650.0,0.18378417]],[[111700.0,0.55356741],[111710.0,0.39820949],[111720.0,0.61374286],[111730.0,0.07823986],[111750.0,0.32166842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446394918,[[111620.0,0.41948],[111610.0,0.52834853],[111600.0,0.46960355],[111590.0,0.27318477],[111580.0,0.45671515]],[[111630.0,0.05918],[111640.0,0.46935355],[111650.0,0.39685094],[111660.0,0.46253886],[111680.0,0.44868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446408534,[[111620.0,0.66803318],[111610.0,0.53741839],[111600.0,0.57688908],[111590.0,0.18358327],[111580.0,0.92106175]],[[111630.0,0.02527776],[111640.0,0.47329448],[111650.0,0.42890448],[111660.0,0.5894598],[111670.0,0.15074955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446455955,[[111650.0,0.1356344],[111640.0,0.01328],[111630.0,0.63217544],[111620.0,0.84230006],[111610.0,0.18359464]],[[111660.0,1.76255409],[111670.0,0.37455],[111680.0,0.08684224],[111690.0,1.16692931],[111700.0,0.12252475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446496204,[[111680.0,0.5087406],[111670.0,0.92834965],[111660.0,0.1031258],[111650.0,0.18366576],[111640.0,0.669596]],[[111690.0,0.07057551],[111700.0,0.48751097],[111710.0,0.42231185],[111720.0,0.58865737],[111730.0,0.09365483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446567443,[[111650.0,0.41843],[111640.0,0.63101446],[111630.0,0.57558545],[111620.0,0.23821836],[111610.0,0.18661494]],[[111660.0,0.25104928],[111670.0,0.76837539],[111680.0,0.44742307],[111690.0,0.25244998],[111700.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446587377,[[111650.0,0.66684965],[111640.0,0.47214931],[111630.0,0.64006681],[111620.0,0.25435157],[111610.0,0.57720457]],[[111660.0,0.25104928],[111670.0,0.76837539],[111680.0,0.02232321],[111690.0,0.59717501],[111700.0,0.09313483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446641031,[[111690.0,0.5081522],[111680.0,0.61333826],[111670.0,0.416618],[111660.0,0.24005758],[111650.0,0.63421927]],[[111700.0,0.09254948],[111710.0,0.5355165],[111720.0,0.4468301],[111730.0,0.69699483],[111740.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446686659,[[111660.0,0.5067212],[111650.0,0.54245681],[111640.0,0.1189291],[111630.0,0.63989619],[111620.0,0.1606657]],[[111670.0,0.55295588],[111680.0,0.04674916],[111690.0,0.5654209],[111700.0,0.42261212],[111720.0,1.13675689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446774135,[[111650.0,0.04382],[111640.0,0.47221493],[111630.0,0.66916433],[111620.0,0.56931987],[111610.0,0.23270117]],[[111660.0,0.24370026],[111670.0,0.76883599],[111680.0,0.22785554],[111690.0,0.37439],[111700.0,0.08037483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446790863,[[111650.0,0.05852],[111640.0,0.62223072],[111630.0,0.53281102],[111620.0,0.1929968],[111610.0,0.22754178]],[[111660.0,0.57545999],[111670.0,0.40660387],[111680.0,0.43138263],[111690.0,0.17253102],[111700.0,1.22131986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446840387,[[111660.0,0.8685564],[111650.0,0.4165244],[111640.0,0.24369736],[111630.0,0.19216844],[111620.0,0.52849687]],[[111670.0,0.10421859],[111680.0,0.18692003],[111690.0,0.73661212],[111700.0,0.44791669],[111710.0,0.08037483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446897324,[[111640.0,0.1409428],[111630.0,0.37387],[111620.0,0.67834543],[111610.0,0.49816374],[111600.0,0.44483383]],[[111650.0,0.41888387],[111660.0,0.54717003],[111670.0,0.42257212],[111680.0,0.21900602],[111690.0,0.08037483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446964989,[[111570.0,0.40568],[111560.0,0.4633212],[111550.0,0.33669442],[111540.0,0.34097781],[111530.0,0.28882361]],[[111580.0,0.53648276],[111590.0,0.40081782],[111600.0,0.60416256],[111610.0,0.07702986],[111620.0,0.15297094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761446982388,[[111570.0,0.42069],[111560.0,0.463324],[111550.0,0.47810706],[111540.0,0.1189506],[111530.0,0.24356778]],[[111580.0,0.54059711],[111590.0,0.39781782],[111600.0,0.60416256],[111610.0,0.01273],[111620.0,0.13689597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447036442,[[111570.0,0.04688],[111560.0,0.4633231],[111550.0,0.94624118],[111540.0,0.34237743],[111530.0,0.30471561]],[[111580.0,0.24419195],[111590.0,0.74572169],[111600.0,0.58967292],[111610.0,0.07702986],[111620.0,0.15297094]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447116309,[[111530.0,0.04553653],[111520.0,0.4640457],[111510.0,0.61433174],[111500.0,0.417741],[111490.0,0.25573132]],[[111540.0,0.87497651],[111550.0,0.38345846],[111560.0,0.17937669],[111570.0,0.09422599],[111580.0,0.07294458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447130213,[[111480.0,0.66080666],[111470.0,0.463349],[111460.0,0.42722482],[111450.0,0.55121018],[111440.0,0.66106408]],[[111490.0,0.04629],[111500.0,9.83e-05],[111510.0,0.51498546],[111520.0,0.40755208],[111530.0,0.16377943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447170644,[[111480.0,0.003],[111470.0,0.0896988],[111460.0,0.38335782],[111450.0,0.93773543],[111440.0,0.18384447]],[[111490.0,0.80131935],[111500.0,0.73736042],[111510.0,0.23640721],[111520.0,0.10293568],[111530.0,0.19307819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447202370,[[111480.0,1.7445559],[111470.0,0.4640091],[111460.0,0.19272673],[111450.0,0.83974173],[111440.0,0.54831429]],[[111490.0,0.00911517],[111510.0,0.47428735],[111520.0,0.3608],[111530.0,0.4394704],[111540.0,0.22055947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447276449,[[111510.0,0.515928],[111500.0,0.32793],[111490.0,0.4637328],[111480.0,0.26230391],[111470.0,0.68887427]],[[111520.0,0.0472344],[111530.0,0.84833171],[111540.0,0.20603133],[111550.0,0.45477599],[111560.0,0.08453086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447296574,[[111510.0,0.31448971],[111500.0,0.69787488],[111490.0,0.4637328],[111480.0,0.32667061],[111470.0,0.68887127]],[[111520.0,0.22992878],[111530.0,0.71312889],[111540.0,0.21408558],[111550.0,0.42256212],[111560.0,0.14883072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447333788,[[111510.0,0.65717558],[111500.0,0.49164451],[111490.0,0.4637337],[111480.0,0.32512985],[111470.0,0.74073271]],[[111520.0,0.0471644],[111530.0,0.31464],[111540.0,0.58125668],[111550.0,0.42256212],[111560.0,0.2899489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447380431,[[111510.0,0.5155979],[111500.0,0.99398449],[111490.0,0.18354827],[111480.0,0.37367608],[111470.0,0.52188061]],[[111520.0,0.02660903],[111540.0,0.88690339],[111550.0,0.43132737],[111560.0,0.21977804],[111580.0,1.27058476]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447442179,[[111510.0,0.007],[111490.0,0.18144395],[111480.0,0.52827519],[111470.0,0.56123968],[111460.0,0.4180742]],[[111520.0,1.94536937],[111530.0,0.06196572],[111540.0,0.23718523],[111550.0,0.09403288],[111560.0,0.92507999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447471692,[[111510.0,0.007],[111490.0,0.47266522],[111480.0,0.66991102],[111470.0,0.20043968],[111460.0,0.2163339]],[[111520.0,1.90357611],[111530.0,0.06196572],[111540.0,0.0779243],[111550.0,0.09403288],[111560.0,1.17923528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447533473,[[111510.0,0.31230872],[111500.0,0.39280535],[111490.0,0.19251332],[111480.0,0.27849752],[111470.0,0.27533639]],[[111520.0,0.07100165],[111530.0,0.54381237],[111540.0,0.22982878],[111550.0,0.07792143],[111560.0,0.09343929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447602414,[[111510.0,0.02832],[111500.0,0.52806495],[111490.0,0.38274863],[111480.0,0.28940349],[111470.0,0.28816789]],[[111520.0,0.61076835],[111530.0,0.72052571],[111540.0,0.07014716],[111550.0,0.07750143],[111560.0,0.22213464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447686391,[[111510.0,0.22489868],[111500.0,0.1033147],[111490.0,0.85133728],[111480.0,0.63012037],[111470.0,0.16238442]],[[111520.0,0.92915058],[111530.0,0.40608571],[111540.0,0.22943584],[111550.0,0.07750143],[111560.0,0.09436929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447710113,[[111480.0,0.3066222],[111470.0,0.37346],[111460.0,0.4631667],[111450.0,0.51379917],[111440.0,0.34426391]],[[111490.0,0.36282407],[111500.0,0.37387],[111510.0,0.57174129],[111520.0,0.06215357],[111530.0,0.13656977]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447754843,[[111470.0,0.92096059],[111460.0,0.32782],[111450.0,0.35950715],[111440.0,0.21601457],[111430.0,0.30338964]],[[111480.0,0.04921],[111490.0,0.48348078],[111500.0,0.04625304],[111510.0,0.25294478],[111520.0,0.07826143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447815791,[[111500.0,0.1486552],[111490.0,0.8304384],[111480.0,0.1033197],[111470.0,0.56013719],[111460.0,0.0897068]],[[111510.0,1.0330163],[111520.0,0.89536173],[111530.0,0.05793357],[111540.0,0.07750143],[111550.0,0.33725929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447880330,[[111500.0,0.30710795],[111490.0,0.68794],[111480.0,0.36130168],[111470.0,0.63203462],[111460.0,0.11295437]],[[111510.0,0.91993955],[111520.0,0.43036838],[111530.0,0.06703258],[111540.0,0.23679468],[111550.0,0.32363929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447920361,[[111500.0,0.30771795],[111490.0,0.68794],[111480.0,0.71309287],[111470.0,0.19055293],[111460.0,0.20265997]],[[111510.0,0.92018955],[111520.0,0.43036838],[111530.0,0.06703258],[111540.0,0.23679468],[111550.0,0.32363929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761447976004,[[111500.0,0.001],[111480.0,0.25426124],[111470.0,0.7774792],[111460.0,0.4802753],[111200.0,6.11912]],[[111510.0,0.92663263],[111520.0,0.454564],[111530.0,0.15527874],[111540.0,0.01307],[111550.0,1.23875929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448014733,[[111460.0,0.4710168],[111450.0,0.62311445],[111440.0,0.4636629],[111430.0,1.0183514],[111420.0,0.61701677]],[[111470.0,0.04628589],[111480.0,0.53114955],[111490.0,0.43945529],[111500.0,0.13250605],[111510.0,0.54994098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448047037,[[111480.0,1.35093015],[111470.0,0.1029486],[111460.0,0.11182557],[111450.0,1.27461624],[111440.0,0.56156037]],[[111490.0,0.07031236],[111500.0,0.18345835],[111510.0,0.61169514],[111520.0,0.37414],[111530.0,0.07532143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448102487,[[111480.0,1.34281737],[111470.0,0.1192486],[111460.0,1.10774726],[111450.0,0.66437857],[111440.0,0.76159615]],[[111490.0,0.004],[111510.0,0.05622082],[111520.0,0.42246357],[111530.0,0.44503981],[111540.0,0.16684114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448154836,[[111480.0,1.51965436],[111470.0,0.18362949],[111460.0,1.15631994],[111450.0,0.26216688],[111440.0,0.61996938]],[[111490.0,0.004],[111510.0,0.18331068],[111520.0,0.45468559],[111530.0,0.44503981],[111540.0,0.24561373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448201059,[[111510.0,0.06351],[111500.0,0.4041552],[111490.0,0.38331689],[111480.0,0.60532691],[111470.0,0.102456]],[[111520.0,1.12532002],[111530.0,0.3738],[111540.0,0.40077627],[111550.0,0.16259669],[111560.0,0.14158571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448235988,[[111510.0,0.018],[111500.0,0.31448],[111490.0,0.6145796],[111480.0,0.4637408],[111470.0,0.18313769]],[[111520.0,1.26690573],[111530.0,0.3738],[111540.0,0.40077627],[111550.0,0.16259669],[111560.0,0.25434072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448287430,[[111510.0,0.018],[111500.0,0.31444],[111490.0,0.63231514],[111480.0,0.62306095],[111470.0,0.1187544]],[[111520.0,1.26865972],[111530.0,0.3738],[111540.0,0.57620428],[111550.0,0.19481241],[111560.0,0.16107859]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448322766,[[111510.0,0.06055],[111500.0,0.7779621],[111490.0,0.52493045],[111480.0,0.2089316],[111470.0,0.18336989]],[[111520.0,0.22558809],[111530.0,0.74455603],[111540.0,0.42216431],[111550.0,0.08479981],[111560.0,0.2927375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448372101,[[111510.0,0.63773311],[111500.0,0.37381],[111490.0,0.53745877],[111480.0,0.3591916],[111470.0,0.65113837]],[[111520.0,0.59345084],[111530.0,0.41711603],[111540.0,0.53509062],[111550.0,0.08452623],[111560.0,0.09175929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448405933,[[111510.0,0.99853331],[111500.0,0.52794388],[111490.0,0.11219899],[111480.0,0.3591941],[111470.0,0.56144187]],[[111520.0,0.02765453],[111530.0,0.57639234],[111540.0,0.52196062],[111550.0,0.44532623],[111560.0,0.09175929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448442766,[[111510.0,0.1638772],[111500.0,0.51538453],[111490.0,0.87708109],[111480.0,0.21928431],[111470.0,0.61886759]],[[111520.0,0.09568464],[111530.0,0.70739093],[111540.0,0.56351884],[111550.0,0.08452623],[111560.0,0.15327453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448494010,[[111530.0,0.07344],[111520.0,0.26209069],[111510.0,0.84810679],[111500.0,0.61761978],[111490.0,0.18666399]],[[111540.0,0.64746946],[111550.0,0.73476431],[111560.0,0.08523411],[111570.0,0.56839083],[111580.0,0.12561501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448531446,[[111500.0,0.20774679],[111490.0,0.1028679],[111480.0,0.85670093],[111470.0,0.52827788],[111460.0,0.31253337]],[[111510.0,0.60374843],[111520.0,0.74327792],[111530.0,0.06102431],[111540.0,0.24541732],[111550.0,0.08053929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448572787,[[111540.0,0.1617334],[111530.0,0.15489563],[111520.0,0.78764865],[111510.0,0.4637868],[111500.0,0.0896735]],[[111550.0,0.44124425],[111560.0,0.87702994],[111570.0,0.0863287],[111580.0,0.01275],[111590.0,0.09181929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448610315,[[111540.0,1.15528604],[111530.0,0.4637708],[111520.0,0.19304843],[111510.0,0.34282481],[111500.0,0.56132347]],[[111550.0,0.04884108],[111560.0,0.15915632],[111570.0,0.45394856],[111580.0,0.75253143],[111590.0,0.02039326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448646343,[[111540.0,1.15528614],[111530.0,0.54453018],[111520.0,0.19297034],[111510.0,0.37509749],[111500.0,0.45836119]],[[111550.0,0.004],[111570.0,0.58893915],[111580.0,0.73623431],[111590.0,0.07571143],[111600.0,0.18003204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448683681,[[111540.0,0.97833906],[111530.0,0.43857978],[111520.0,0.3507563],[111510.0,0.1029868],[111500.0,0.20262627]],[[111550.0,0.07216596],[111560.0,0.38492858],[111570.0,0.40565425],[111580.0,0.20252017],[111590.0,0.39003143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448721998,[[111540.0,0.1617336],[111530.0,0.51560586],[111520.0,0.49106923],[111510.0,0.56076849],[111500.0,0.20262787]],[[111550.0,0.07147665],[111560.0,0.42885283],[111570.0,0.87772017],[111580.0,0.07709143],[111590.0,0.09181929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448751218,[[111540.0,0.8409191],[111530.0,0.68844],[111520.0,0.19304913],[111510.0,0.26217725],[111500.0,0.61872909]],[[111550.0,0.02730665],[111560.0,0.05624283],[111570.0,0.72340431],[111580.0,0.53265255],[111590.0,0.07571143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448792940,[[111540.0,0.97832983],[111530.0,0.37412],[111520.0,0.33452496],[111510.0,0.18366539],[111500.0,0.089675]],[[111550.0,0.07032665],[111560.0,0.38492858],[111570.0,0.71990425],[111580.0,0.20242014],[111590.0,0.07571143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448833094,[[111540.0,0.05888],[111530.0,0.24432693],[111520.0,0.53754953],[111510.0,0.85882839],[111500.0,0.1028732]],[[111550.0,0.81300644],[111560.0,0.56237014],[111570.0,0.08603633],[111580.0,0.09319929],[111590.0,1.02755501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448887736,[[111540.0,0.015],[111520.0,0.47308375],[111510.0,1.00181331],[111500.0,0.19993569],[111490.0,0.28835231]],[[111550.0,0.99633214],[111560.0,0.37261],[111570.0,0.24524326],[111580.0,0.09319929],[111590.0,1.02755501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448931670,[[111540.0,0.8367136],[111530.0,0.43883978],[111520.0,0.19297064],[111510.0,0.1192871],[111500.0,0.65099957]],[[111550.0,0.0271934],[111560.0,0.02412454],[111570.0,0.75551856],[111580.0,0.44676857],[111590.0,0.15333818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761448964318,[[111540.0,0.05981],[111530.0,0.01358],[111520.0,0.99331561],[111510.0,0.54446899],[111500.0,0.1196011]],[[111550.0,0.75674496],[111560.0,0.53773272],[111570.0,0.09322856],[111580.0,0.01266],[111590.0,0.06443143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449005052,[[111540.0,0.23297385],[111530.0,0.01361],[111520.0,0.01353],[111510.0,0.68749773],[111500.0,0.44148169]],[[111550.0,1.32130244],[111560.0,0.06851798],[111570.0,0.30981781],[111580.0,0.09319929],[111590.0,1.280775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449049085,[[111540.0,0.015],[111520.0,0.01353],[111510.0,0.61417494],[111500.0,0.3742],[111490.0,0.25601542]],[[111550.0,1.25935101],[111560.0,0.19402491],[111570.0,0.13443835],[111580.0,0.01266],[111590.0,1.23237142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449100626,[[111520.0,0.22973111],[111510.0,0.02217287],[111500.0,0.52833588],[111490.0,0.54379853],[111480.0,0.67617708]],[[111530.0,0.92950505],[111540.0,0.04488373],[111550.0,0.42094164],[111560.0,0.08472016],[111570.0,0.32594444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449147762,[[111520.0,0.013],[111510.0,0.15925111],[111500.0,0.0134],[111490.0,0.4640635],[111480.0,0.61458089]],[[111530.0,1.30313468],[111540.0,0.26135033],[111550.0,0.01181],[111560.0,0.07571143],[111570.0,1.14749515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449212208,[[111520.0,0.013],[111510.0,0.01272],[111500.0,0.16380197],[111490.0,0.52851898],[111480.0,0.6221454]],[[111530.0,1.34187933],[111540.0,0.02157764],[111550.0,0.07624143],[111560.0,0.23340299],[111570.0,0.99836403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449250040,[[111520.0,0.91945648],[111510.0,0.93671438],[111500.0,0.19265355],[111490.0,0.99316059],[111480.0,0.60774228]],[[111530.0,0.07106327],[111540.0,0.67504],[111550.0,0.58826992],[111560.0,0.06869265],[111570.0,0.30987205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449299474,[[111550.0,0.67290573],[111540.0,0.7775132],[111530.0,0.1188571],[111520.0,0.75733737],[111510.0,0.52002964]],[[111560.0,0.09633573],[111570.0,0.39302373],[111580.0,0.74510441],[111590.0,0.21720722],[111600.0,0.09234929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449347311,[[111550.0,0.30779365],[111540.0,0.02194767],[111530.0,0.84189688],[111520.0,0.20007159],[111510.0,0.69533599]],[[111560.0,0.94093338],[111570.0,0.40585373],[111580.0,0.06998278],[111590.0,0.07571143],[111600.0,0.23973694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449398754,[[111550.0,0.32035335],[111540.0,0.63158842],[111530.0,0.84190098],[111520.0,0.20007159],[111510.0,0.79219626]],[[111560.0,0.38493612],[111570.0,0.58920099],[111580.0,0.42179164],[111590.0,0.08447279],[111600.0,0.15919765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449433292,[[111550.0,0.013],[111530.0,0.25287571],[111520.0,0.68831],[111510.0,0.52817766],[111490.0,0.20263657]],[[111560.0,1.18381939],[111570.0,0.20263826],[111580.0,0.07710868],[111590.0,0.09181929],[111600.0,1.17890675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449486034,[[111550.0,0.21592662],[111540.0,0.01262],[111530.0,0.47220616],[111520.0,0.4638893],[111510.0,0.32657428]],[[111560.0,1.32627668],[111570.0,0.15046635],[111580.0,0.09319929],[111590.0,0.12403501],[111600.0,1.08399661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449524065,[[111550.0,0.23131662],[111540.0,0.26236912],[111530.0,0.38255526],[111520.0,0.84253205],[111510.0,0.26516062]],[[111560.0,1.18747441],[111570.0,0.18118169],[111580.0,0.07709319],[111590.0,0.09182149],[111600.0,0.28376471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449583426,[[111550.0,0.03515],[111540.0,0.23112763],[111530.0,0.38255526],[111520.0,0.60537353],[111510.0,0.49758655]],[[111560.0,1.11873953],[111570.0,0.29958524],[111580.0,0.09320149],[111590.0,0.12403809],[111600.0,1.05628463]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449635582,[[111550.0,0.23071291],[111540.0,0.26234581],[111530.0,0.33579526],[111520.0,0.25731205],[111510.0,0.34586117]],[[111560.0,0.46591721],[111570.0,0.2364561],[111580.0,0.10207652],[111590.0,0.01128],[111600.0,0.283761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449686010,[[111550.0,0.0353],[111540.0,0.01275],[111530.0,0.24393934],[111520.0,0.44753233],[111510.0,0.54488066]],[[111560.0,1.30868162],[111570.0,0.1490889],[111580.0,0.10207652],[111590.0,1.03883809],[111600.0,0.14152374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449716845,[[111520.0,0.2202892],[111510.0,0.47334779],[111500.0,0.37355],[111490.0,0.57079605],[111480.0,0.35867286]],[[111530.0,0.94376968],[111540.0,0.45411063],[111550.0,0.08482361],[111560.0,0.01181],[111570.0,0.3116164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449787310,[[111510.0,0.1360189],[111500.0,0.46852166],[111490.0,0.53697305],[111480.0,0.70179362],[111470.0,0.66508419]],[[111520.0,0.78348048],[111530.0,0.54733191],[111540.0,0.06105038],[111550.0,0.08482361],[111560.0,0.22211315]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449839747,[[111500.0,0.82520242],[111490.0,0.85113285],[111480.0,0.35868222],[111470.0,0.66479699],[111460.0,0.53054456]],[[111510.0,0.03117529],[111520.0,0.33835519],[111530.0,0.40576025],[111540.0,0.58111064],[111550.0,0.08482361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449936942,[[111490.0,0.04584],[111480.0,0.15429267],[111470.0,0.84284355],[111460.0,0.47125226],[111450.0,0.44469988]],[[111500.0,0.75593606],[111510.0,0.5781194],[111520.0,0.06033038],[111530.0,0.07713319],[111540.0,0.08054149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449947845,[[111460.0,0.19759087],[111450.0,0.38296485],[111440.0,0.98425562],[111430.0,1.00942406],[111410.0,0.093046]],[[111470.0,0.4165],[111480.0,0.69494],[111490.0,0.15426267],[111500.0,0.07823065],[111510.0,0.04839038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761449985569,[[111400.0,0.31001625],[111390.0,0.53391955],[111380.0,0.20568762],[111370.0,0.69306],[111360.0,0.24932576]],[[111410.0,0.79378483],[111420.0,0.58136813],[111430.0,0.02034763],[111440.0,0.1486631],[111450.0,1.07531955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450029910,[[111400.0,0.85806765],[111390.0,0.87534876],[111380.0,0.18641237],[111370.0,0.67863768],[111360.0,0.84208544]],[[111410.0,0.05221],[111420.0,7.82e-05],[111430.0,0.67584],[111440.0,0.4291823],[111450.0,0.21173021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450057228,[[111400.0,0.2908559],[111390.0,0.75334325],[111380.0,0.28639088],[111370.0,0.58054049],[111360.0,0.15824911]],[[111410.0,0.41342],[111420.0,0.3735382],[111430.0,0.88537031],[111440.0,0.06033038],[111450.0,0.08592412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450130395,[[111400.0,0.66937507],[111390.0,0.59767092],[111380.0,0.43079632],[111370.0,0.18746216],[111360.0,0.82767837]],[[111410.0,0.34617143],[111420.0,0.41727961],[111430.0,0.56875805],[111440.0,0.07637319],[111450.0,0.26158926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450175134,[[111420.0,0.04366],[111410.0,0.25436921],[111400.0,0.69164],[111390.0,0.54530375],[111380.0,0.25980636]],[[111430.0,0.44108892],[111440.0,0.89020039],[111450.0,0.06987048],[111460.0,0.07709319],[111470.0,0.39612713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450221881,[[111420.0,0.20656967],[111410.0,0.01331],[111400.0,0.1057954],[111390.0,0.65146428],[111380.0,0.27538576]],[[111430.0,0.32349008],[111440.0,0.32616],[111450.0,0.24547296],[111460.0,0.09320149],[111470.0,0.43834372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450286127,[[111340.0,0.1511154],[111330.0,0.60622039],[111320.0,0.43058931],[111310.0,0.53210437],[111300.0,0.63601766]],[[111350.0,0.45795243],[111360.0,0.39594888],[111370.0,0.57399138],[111380.0,0.02174681],[111390.0,0.16296624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450308138,[[111340.0,0.0033],[111320.0,0.0033],[111310.0,0.4674985],[111300.0,0.90578965],[111290.0,0.18690866]],[[111350.0,1.04954539],[111360.0,0.46929819],[111370.0,0.07115319],[111380.0,0.1022883],[111390.0,0.18390284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450363378,[[111320.0,0.66972687],[111310.0,0.48668265],[111300.0,0.71380569],[111290.0,0.68470119],[111280.0,0.6525122]],[[111330.0,0.02761243],[111340.0,0.02414444],[111350.0,0.91685435],[111360.0,0.37274],[111370.0,0.07115319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450414629,[[111340.0,0.9620472],[111330.0,0.51580676],[111320.0,0.36116095],[111310.0,0.6380591],[111300.0,1.61670493]],[[111350.0,0.004],[111370.0,0.02414444],[111380.0,0.17424565],[111390.0,0.38489067],[111400.0,0.29038755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450493087,[[111350.0,0.133612],[111340.0,0.60694755],[111330.0,1.01967437],[111320.0,0.1229861],[111310.0,0.2924223]],[[111360.0,0.22975191],[111370.0,0.70677338],[111380.0,0.09339827],[111390.0,0.53691061],[111400.0,0.06443319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450509890,[[111350.0,0.06939],[111340.0,0.67903001],[111330.0,0.40935406],[111320.0,0.82858076],[111310.0,0.1758666]],[[111360.0,0.40876],[111370.0,0.82459287],[111380.0,0.03692962],[111390.0,0.09400827],[111400.0,0.14636287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450554136,[[111350.0,0.93985129],[111340.0,0.55315228],[111330.0,0.23266829],[111320.0,0.24902167],[111310.0,0.33727473]],[[111360.0,0.004],[111370.0,0.3608],[111380.0,0.38493962],[111390.0,0.54686574],[111400.0,0.06880319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450595967,[[111350.0,1.22314664],[111340.0,0.60173971],[111330.0,0.26308879],[111320.0,0.27843692],[111310.0,1.44134091]],[[111360.0,0.004],[111390.0,0.54464741],[111400.0,0.40644505],[111410.0,0.37009709],[111440.0,1.02887809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450669030,[[111350.0,0.05739],[111340.0,0.22844622],[111330.0,0.76999406],[111320.0,0.72275011],[111310.0,0.07604081]],[[111360.0,0.40775],[111370.0,0.50948332],[111380.0,0.3844422],[111390.0,0.06143709],[111400.0,0.21073651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450704777,[[111350.0,0.95749081],[111340.0,0.19235878],[111330.0,0.53408643],[111320.0,0.1233308],[111310.0,0.16587001]],[[111360.0,0.04695],[111370.0,0.52726643],[111380.0,0.35221102],[111390.0,0.6141847],[111400.0,0.07796922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450744917,[[111350.0,0.21710643],[111340.0,0.7621929],[111330.0,0.61479049],[111320.0,0.22001269],[111310.0,0.18217001]],[[111360.0,0.57036643],[111370.0,0.3739],[111380.0,0.37809972],[111390.0,0.22115352],[111400.0,0.07796922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450816466,[[111320.0,0.21807325],[111310.0,0.39615438],[111300.0,0.2629971],[111290.0,0.44058763],[111280.0,0.3359577]],[[111330.0,0.0618],[111340.0,0.4813988],[111350.0,0.01306],[111360.0,0.19713838],[111370.0,0.03223118]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450839183,[[111360.0,0.2176588],[111350.0,0.7788962],[111340.0,0.43885025],[111330.0,0.34374696],[111320.0,0.21490264]],[[111370.0,0.72445],[111380.0,0.5332588],[111390.0,0.19663659],[111400.0,0.09442358],[111410.0,0.07530319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450902643,[[111360.0,0.65040317],[111350.0,0.75373025],[111340.0,0.18392976],[111330.0,0.30556753],[111320.0,0.24387932]],[[111370.0,0.04865],[111390.0,0.85439026],[111400.0,0.44619827],[111410.0,0.08412215],[111420.0,0.40744586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761450948476,[[111350.0,0.06074],[111340.0,0.62373141],[111330.0,0.55251586],[111320.0,0.55691821],[111310.0,0.22241479]],[[111360.0,0.59206203],[111370.0,0.68643],[111380.0,0.0690488],[111390.0,0.2207327],[111400.0,0.00479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451002726,[[111320.0,0.04906],[111310.0,0.3776],[111300.0,0.6248998],[111290.0,0.3776],[111280.0,0.50586012]],[[111330.0,0.7661543],[111340.0,0.53965229],[111350.0,0.09325827],[111360.0,0.14684185],[111370.0,0.07443318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451038370,[[111320.0,0.06194],[111310.0,0.9890656],[111300.0,0.55363242],[111290.0,0.21963179],[111280.0,0.35160396]],[[111330.0,0.41105],[111340.0,0.82864185],[111350.0,0.07786662],[111360.0,0.19521894],[111370.0,0.08708318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451137178,[[111320.0,0.1504515],[111310.0,0.67410979],[111300.0,0.86851222],[111290.0,0.21962779],[111280.0,0.71102205]],[[111330.0,0.4335583],[111340.0,0.85279798],[111350.0,0.05371618],[111360.0,0.19522463],[111370.0,0.07708319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451200531,[[111320.0,0.30959589],[111310.0,0.44134025],[111300.0,0.94763842],[111290.0,0.30033475],[111280.0,0.20955161]],[[111330.0,0.07278145],[111340.0,0.87060775],[111350.0,0.46289327],[111360.0,0.16463409],[111370.0,0.08708318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451275718,[[111320.0,0.04742],[111310.0,0.1057391],[111300.0,0.22019327],[111290.0,0.87174236],[111280.0,0.70969293]],[[111330.0,0.44631952],[111340.0,0.88506062],[111350.0,0.06986209],[111360.0,0.21128621],[111370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451321654,[[111320.0,0.1499113],[111310.0,0.39534025],[111300.0,0.79450344],[111290.0,0.4761983],[111280.0,0.2326861]],[[111330.0,0.90823091],[111340.0,0.42806083],[111350.0,0.06986209],[111360.0,0.22905037],[111370.0,0.09319149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451393323,[[111320.0,0.1370716],[111310.0,0.22261444],[111300.0,0.7788973],[111290.0,0.19610236],[111280.0,0.83861909]],[[111330.0,0.76094672],[111340.0,0.57013663],[111350.0,0.06986209],[111360.0,0.21129738],[111370.0,0.08054149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451492604,[[111320.0,0.1502417],[111310.0,0.31242779],[111300.0,0.49880136],[111290.0,0.22838399],[111280.0,0.71102005]],[[111330.0,0.38731529],[111340.0,0.17708874],[111350.0,0.10209327],[111360.0,0.21128143],[111370.0,0.09319149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451587580,[[111350.0,0.31540531],[111340.0,0.32785],[111330.0,0.32741574],[111320.0,0.18699576],[111310.0,0.16666782]],[[111360.0,0.05171],[111370.0,0.15980339],[111380.0,0.38786479],[111390.0,0.22083048],[111400.0,0.07708319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451623611,[[111350.0,1.39832602],[111340.0,0.19997826],[111330.0,0.21596779],[111320.0,0.79713334],[111310.0,1.60358585]],[[111360.0,0.007],[111380.0,0.3608],[111390.0,0.53955411],[111400.0,0.416852],[111410.0,0.00479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451669720,[[111340.0,0.04388],[111330.0,0.62343259],[111320.0,0.44180025],[111310.0,0.70432297],[111290.0,1.17071013]],[[111350.0,0.89389569],[111360.0,0.17240569],[111370.0,0.27285797],[111380.0,0.45627827],[111390.0,0.22418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451708469,[[111340.0,0.04926],[111330.0,0.26263879],[111320.0,0.45054239],[111310.0,0.95217346],[111300.0,0.30211138]],[[111350.0,0.9286614],[111360.0,0.58955886],[111370.0,0.29711307],[111380.0,0.14646349],[111390.0,0.24029718]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451769107,[[111340.0,0.06409],[111330.0,0.24576263],[111320.0,0.44180025],[111310.0,0.79083962],[111300.0,0.18683716]],[[111350.0,1.13219223],[111360.0,0.19611908],[111370.0,0.29711307],[111380.0,0.14646349],[111390.0,0.09319149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451812347,[[111350.0,0.98460552],[111340.0,0.47368272],[111330.0,0.34434017],[111320.0,0.5552868],[111310.0,0.87832085]],[[111360.0,0.004],[111370.0,0.3608],[111380.0,0.48334871],[111390.0,0.55727001],[111400.0,0.08539827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451861894,[[111390.0,0.29198022],[111380.0,0.68878],[111370.0,0.61805926],[111360.0,0.15506502],[111350.0,0.2590852]],[[111400.0,0.4369336],[111410.0,0.42980317],[111420.0,0.51701211],[111430.0,0.14986759],[111440.0,0.38981502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451924555,[[111390.0,0.54257484],[111380.0,0.85925726],[111370.0,0.59300619],[111360.0,0.26252119],[111350.0,0.61106294]],[[111400.0,0.007],[111410.0,0.3608],[111420.0,0.42902317],[111430.0,0.54428997],[111440.0,0.06922319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761451980422,[[111410.0,0.28952099],[111400.0,0.39257826],[111390.0,0.64294306],[111380.0,0.4637132],[111370.0,0.57818739]],[[111420.0,0.43363398],[111430.0,0.42985279],[111440.0,0.51869462],[111450.0,0.14871354],[111460.0,0.09241149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452031755,[[111410.0,0.04453],[111400.0,0.55951389],[111390.0,0.17623196],[111380.0,0.19991726],[111370.0,0.21556399]],[[111420.0,0.10887559],[111430.0,0.23508016],[111440.0,0.39292883],[111450.0,0.16482184],[111480.0,1.22882487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452092714,[[111410.0,0.8270294],[111400.0,0.84305516],[111390.0,0.36825291],[111380.0,0.66475849],[111370.0,1.46443809]],[[111420.0,0.004],[111440.0,0.02897443],[111450.0,0.93714818],[111460.0,0.4451694],[111470.0,0.32018319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452140155,[[111410.0,0.05744],[111400.0,0.24496821],[111390.0,0.76178686],[111380.0,0.27338886],[111370.0,0.47378569]],[[111420.0,1.04508015],[111430.0,0.85386584],[111440.0,0.08539827],[111450.0,0.02168476],[111460.0,0.06443319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452208419,[[111380.0,0.22247559],[111370.0,0.42599456],[111360.0,0.68771357],[111350.0,0.54416736],[111340.0,0.16048312]],[[111390.0,0.56801559],[111400.0,0.68896945],[111410.0,0.03681841],[111420.0,0.50652608],[111430.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452252159,[[111360.0,0.20145912],[111350.0,0.47226436],[111340.0,0.75281826],[111330.0,0.36335118],[111320.0,0.33204026]],[[111370.0,0.3661],[111380.0,0.5145884],[111390.0,0.40607421],[111400.0,0.22731667],[111410.0,0.07708319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452306610,[[111360.0,0.22108051],[111350.0,0.16759466],[111340.0,0.41703208],[111330.0,0.46520468],[111320.0,0.1094178]],[[111370.0,0.38909893],[111380.0,0.22794457],[111390.0,0.22920749],[111400.0,0.06922319],[111410.0,0.09319149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452359472,[[111390.0,0.66347378],[111380.0,0.778782],[111370.0,0.1033441],[111360.0,0.30963032],[111350.0,0.54598596]],[[111400.0,0.07112648],[111420.0,0.89440945],[111430.0,0.65706709],[111440.0,0.21839259],[111450.0,1.93738701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452419518,[[111390.0,0.31142563],[111380.0,0.76234345],[111370.0,0.63463426],[111360.0,0.37573614],[111350.0,0.07268595]],[[111400.0,0.07057534],[111410.0,0.5767551],[111420.0,0.89220379],[111430.0,0.14231634],[111440.0,0.09255149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452474974,[[111390.0,0.06205],[111380.0,0.62428183],[111370.0,0.45507406],[111360.0,0.69561095],[111350.0,0.27464849]],[[111400.0,0.43291878],[111410.0,0.55910752],[111420.0,0.38379143],[111430.0,0.06922319],[111440.0,0.30770832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452516910,[[111370.0,0.72175513],[111360.0,0.50730159],[111350.0,0.4640163],[111340.0,0.23211729],[111330.0,0.5388655]],[[111380.0,0.02462],[111400.0,0.85340133],[111410.0,0.63799991],[111420.0,0.0852178],[111480.0,1.06373534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452551231,[[111370.0,0.73952704],[111360.0,1.02775773],[111350.0,0.1195163],[111340.0,0.21581729],[111330.0,0.60871204]],[[111380.0,0.003],[111390.0,0.3608],[111400.0,0.3387077],[111410.0,0.78500545],[111420.0,0.18044015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452607390,[[111400.0,1.03284924],[111390.0,0.55348276],[111380.0,0.23224809],[111370.0,0.103347],[111360.0,0.85205134]],[[111410.0,0.05319],[111430.0,0.3897732],[111440.0,0.50060638],[111450.0,0.43085981],[111460.0,0.14858013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452650924,[[111400.0,0.67143146],[111390.0,0.92151817],[111380.0,0.18366626],[111370.0,0.21633619],[111360.0,0.26575128]],[[111410.0,0.009],[111420.0,0.31452],[111430.0,0.55815815],[111440.0,0.45341827],[111450.0,0.23663825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452731992,[[111430.0,0.04483],[111420.0,0.417345],[111410.0,0.43846345],[111400.0,0.69529794],[111390.0,0.28132618]],[[111440.0,1.04334747],[111450.0,0.58049567],[111460.0,0.44700403],[111470.0,0.31232319],[111480.0,0.22233663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452780836,[[111430.0,0.83614297],[111420.0,0.64136031],[111410.0,0.54438316],[111400.0,0.5517211],[111390.0,0.74934293]],[[111440.0,0.003],[111460.0,0.3608],[111470.0,0.42200239],[111480.0,0.61627884],[111490.0,0.07644319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452843995,[[111460.0,0.87383523],[111450.0,0.16695962],[111440.0,0.59590929],[111430.0,0.11416045],[111420.0,0.36042178]],[[111470.0,0.06793321],[111480.0,0.42991373],[111490.0,0.43002172],[111500.0,0.46111842],[111510.0,0.31915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452893345,[[111460.0,0.002],[111450.0,0.55847663],[111440.0,0.52776872],[111430.0,0.62415176],[111420.0,0.47022747]],[[111470.0,0.77711576],[111480.0,0.45405827],[111490.0,0.16255986],[111500.0,0.31940319],[111510.0,0.1535033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452941973,[[111460.0,0.1360489],[111450.0,0.16695992],[111440.0,0.7775747],[111430.0,0.62415176],[111420.0,0.98889271]],[[111470.0,0.77684029],[111480.0,0.56511632],[111490.0,0.06922172],[111500.0,0.31940319],[111510.0,0.31293844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761452998444,[[111460.0,0.27667255],[111450.0,0.102407],[111440.0,0.98381237],[111430.0,0.26335176],[111420.0,0.48717569]],[[111470.0,0.77680029],[111480.0,0.45405827],[111490.0,0.22700147],[111500.0,0.25497],[111510.0,0.1535033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453060002,[[111460.0,0.30709173],[111450.0,0.26182973],[111440.0,0.84208872],[111430.0,0.62415176],[111420.0,0.72110992]],[[111470.0,0.45778055],[111480.0,0.76833827],[111490.0,0.18026746],[111500.0,0.31940319],[111510.0,0.31771613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453117835,[[111460.0,0.28937085],[111450.0,0.16696092],[111440.0,0.55843665],[111430.0,0.19286421],[111420.0,0.57798709]],[[111470.0,0.09698055],[111480.0,0.34651118],[111490.0,0.21092367],[111500.0,0.31940319],[111510.0,0.1582933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453176994,[[111460.0,0.62130796],[111450.0,0.59744328],[111440.0,0.63364346],[111430.0,0.19929951],[111420.0,0.27238495]],[[111470.0,0.07371063],[111480.0,0.89094036],[111490.0,0.43002172],[111500.0,0.07630319],[111510.0,0.24473075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453237132,[[111490.0,0.28955846],[111480.0,0.68773],[111470.0,0.4592803],[111460.0,0.1024287],[111450.0,0.4485786]],[[111500.0,0.0503],[111510.0,0.68395497],[111520.0,0.54746323],[111530.0,0.06033406],[111540.0,0.083224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453279868,[[111510.0,0.29286463],[111500.0,0.68776],[111490.0,0.4631732],[111480.0,0.40575248],[111470.0,0.64388348]],[[111520.0,0.24289047],[111530.0,0.40497937],[111540.0,0.90377346],[111550.0,0.07764875],[111560.0,0.15120752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453342031,[[111510.0,0.001],[111500.0,0.0896771],[111490.0,0.82926947],[111480.0,0.62633786],[111470.0,0.24993536]],[[111520.0,1.31752066],[111530.0,0.06033406],[111540.0,0.08562212],[111550.0,0.09380343],[111560.0,0.32481165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453394786,[[111510.0,0.1356789],[111490.0,0.84183226],[111480.0,0.71207358],[111470.0,0.29859957],[111450.0,1.12348267]],[[111520.0,0.97448314],[111530.0,0.42113406],[111540.0,0.24492622],[111550.0,0.09380343],[111560.0,0.18297622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453468648,[[111510.0,0.001],[111490.0,0.4504781],[111480.0,0.25297521],[111470.0,0.90873114],[111460.0,0.1187273]],[[111520.0,1.29334771],[111530.0,0.06033406],[111540.0,0.02100337],[111550.0,0.01303],[111560.0,1.19154479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453518693,[[111460.0,0.21760889],[111450.0,0.16689876],[111440.0,0.86314409],[111430.0,0.4632203],[111420.0,0.46177547]],[[111470.0,0.61055542],[111480.0,0.87262807],[111490.0,0.09470343],[111500.0,0.01346],[111510.0,0.22405764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453594890,[[111460.0,0.30228993],[111450.0,0.84198346],[111440.0,0.69073286],[111430.0,0.23170369],[111420.0,0.51929239]],[[111470.0,0.06758426],[111480.0,0.71327061],[111490.0,0.55777024],[111500.0,0.06192406],[111510.0,0.07741875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453651726,[[111460.0,0.30729898],[111450.0,0.59740724],[111440.0,0.50251663],[111430.0,0.57620369],[111420.0,0.34877147]],[[111470.0,0.60186488],[111480.0,0.35247753],[111490.0,0.46454317],[111500.0,0.01346],[111510.0,0.22403873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453739710,[[111460.0,0.014],[111450.0,0.0897111],[111440.0,0.53838137],[111430.0,0.27277678],[111420.0,0.30233718]],[[111470.0,0.10587243],[111480.0,0.55073229],[111490.0,0.02296974],[111500.0,0.07807875],[111510.0,0.08077343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453793345,[[111460.0,0.014],[111450.0,0.15421206],[111440.0,0.93335631],[111430.0,0.54384418],[111420.0,0.46178064]],[[111470.0,0.60188836],[111480.0,0.90503036],[111490.0,0.0714338],[111500.0,0.07807875],[111510.0,1.15565689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453849086,[[111470.0,0.46906],[111460.0,0.60544699],[111450.0,0.52821236],[111440.0,0.35118479],[111430.0,0.56164159]],[[111480.0,0.04599],[111490.0,0.3608],[111500.0,0.85442642],[111510.0,0.29037694],[111520.0,0.45324764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453890240,[[111470.0,0.62843757],[111460.0,0.52820536],[111450.0,0.70371425],[111440.0,0.24181001],[111430.0,0.4486559]],[[111480.0,0.06840998],[111490.0,0.5444051],[111500.0,0.76923343],[111510.0,0.36898108],[111520.0,0.3824845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761453971706,[[111470.0,0.97153107],[111460.0,0.16740536],[111450.0,0.54433668],[111440.0,0.27049539],[111430.0,0.56164159]],[[111480.0,0.02341998],[111490.0,0.38502753],[111500.0,0.5366445],[111510.0,0.44728058],[111520.0,0.38856107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454023148,[[111490.0,0.99511316],[111480.0,0.68733574],[111470.0,0.18352158],[111460.0,0.82719181],[111450.0,0.62425498]],[[111500.0,0.001],[111520.0,0.54439176],[111530.0,0.76879343],[111540.0,0.17278598],[111550.0,1.23567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454067192,[[111530.0,0.97301755],[111520.0,0.46397],[111510.0,0.1031792],[111500.0,0.19116043],[111490.0,0.60244835]],[[111540.0,0.07177139],[111550.0,0.03689578],[111560.0,0.6048662],[111570.0,0.68093],[111580.0,0.07755875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454103921,[[111530.0,0.97280257],[111520.0,0.01351],[111510.0,0.61800015],[111500.0,0.18210871],[111490.0,0.5380951]],[[111540.0,0.10824654],[111550.0,0.40926406],[111560.0,0.21496152],[111570.0,0.76166343],[111580.0,0.12569809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454179281,[[111530.0,0.05807],[111520.0,0.17272574],[111510.0,0.33591172],[111500.0,0.7780674],[111490.0,0.53110458]],[[111540.0,0.66322753],[111550.0,0.73624406],[111560.0,0.08675389],[111570.0,0.24595917],[111580.0,0.11275809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454239118,[[111500.0,0.89060417],[111490.0,0.44772265],[111480.0,1.00010115],[111470.0,0.23233519],[111460.0,0.17275831]],[[111510.0,0.40487],[111520.0,0.67492],[111530.0,0.397985],[111540.0,0.06140406],[111550.0,0.14970567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454318593,[[111500.0,0.26531582],[111490.0,0.19287508],[111480.0,0.58200976],[111470.0,0.209049],[111460.0,0.33416814]],[[111510.0,0.04407],[111520.0,0.31412],[111530.0,0.39804674],[111540.0,0.06140406],[111550.0,0.14970567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454334690,[[111480.0,0.20799407],[111470.0,0.4638509],[111460.0,0.40062136],[111450.0,0.89187939],[111440.0,0.43190785]],[[111490.0,0.41738],[111500.0,0.68089],[111510.0,0.17875514],[111520.0,0.09403343],[111530.0,0.25858838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454434164,[[111480.0,0.81782391],[111470.0,0.18367258],[111460.0,0.2248438],[111450.0,0.37703681],[111440.0,0.83294434]],[[111490.0,0.001],[111510.0,0.33838107],[111520.0,0.04556937],[111530.0,0.39561183],[125560.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454528339,[[111480.0,1.23024412],[111470.0,0.57683669],[111460.0,0.12815811],[111450.0,0.87189545],[111440.0,1.65491725]],[[111490.0,0.001],[111510.0,0.3608],[111520.0,0.03748284],[111530.0,0.9368303],[111540.0,0.23005347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454551266,[[111480.0,1.55564708],[111470.0,0.103051],[111460.0,0.2411438],[111450.0,0.71261073],[111440.0,1.58667288]],[[111490.0,0.001],[111520.0,0.43057996],[111530.0,0.74524846],[111540.0,0.21235495],[111550.0,0.40896035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454647854,[[111480.0,0.22569495],[111470.0,0.39195473],[111460.0,0.55327669],[111450.0,0.73570754],[111440.0,0.17732649]],[[111490.0,0.40791],[111500.0,0.52624495],[111510.0,0.06944831],[111520.0,0.37584406],[111530.0,0.08644315]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454703711,[[111480.0,0.06675],[111470.0,0.48165603],[111460.0,0.46357119],[111450.0,0.57641259],[111440.0,0.30267831]],[[111490.0,1.35719872],[111500.0,0.39999754],[111510.0,0.235353],[111520.0,0.07787875],[111540.0,0.09077342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454767742,[[111480.0,0.37203458],[111470.0,0.48165603],[111460.0,0.19248069],[111450.0,0.37496488],[111440.0,0.17461649]],[[111490.0,0.99639872],[111500.0,0.18971348],[111510.0,0.10249724],[111520.0,0.07787875],[111560.0,0.16108299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454791676,[[111480.0,0.37203458],[111470.0,0.84245603],[111460.0,0.19248069],[111450.0,0.73576488],[111440.0,0.17461649]],[[111490.0,1.35716489],[111500.0,0.18972818],[111510.0,0.46329724],[111520.0,0.07787875],[111570.0,0.32043528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454888466,[[111450.0,0.53931167],[111440.0,0.54479925],[111430.0,0.53064719],[111420.0,0.62384058],[111410.0,0.95122738]],[[111460.0,0.04833],[111470.0,0.37374],[111480.0,0.58997596],[111490.0,0.0703694],[111500.0,0.49919824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454936796,[[111450.0,0.05695],[111440.0,0.60586425],[111430.0,0.39241473],[111420.0,0.54503408],[111410.0,0.35058874]],[[111460.0,0.42931407],[111470.0,0.46896198],[111480.0,0.43019348],[111490.0,0.07016463],[111500.0,0.49943824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761454990241,[[111420.0,0.2853303],[111410.0,0.78663492],[111400.0,0.54420358],[111390.0,0.46421044],[111380.0,0.16140813]],[[111430.0,0.04786],[111440.0,0.53318557],[111450.0,0.84739854],[111460.0,0.25338986],[111470.0,0.13215428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455018654,[[111420.0,0.3750707],[111410.0,0.416713],[111400.0,0.21576769],[111390.0,0.35122475],[111380.0,0.25117673]],[[111430.0,0.04786],[111440.0,0.15952557],[111450.0,0.35127736],[111460.0,0.27764639],[111470.0,0.14830897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455108929,[[111440.0,0.05962],[111430.0,0.64136139],[111420.0,0.53414627],[111410.0,0.55271722],[111400.0,0.48102594]],[[111450.0,0.59473448],[111460.0,0.3985326],[111470.0,0.43140771],[111480.0,0.22964683],[111490.0,0.07100875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455180282,[[111440.0,0.04894],[111430.0,0.4174211],[111420.0,0.58098013],[111410.0,0.28166592],[111400.0,0.60516981]],[[111450.0,1.26161282],[111460.0,0.07004311],[111470.0,0.13320126],[111480.0,0.22811986],[111490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455230726,[[111420.0,0.004],[111410.0,0.61012221],[111400.0,0.17604453],[111390.0,1.01839899],[111380.0,0.12626569]],[[111430.0,0.92672123],[111440.0,0.3977226],[111450.0,0.435794],[111460.0,0.0135],[111470.0,1.15134594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455246731,[[111420.0,0.02555],[111410.0,0.4505478],[111400.0,0.33561894],[111390.0,0.93777741],[111380.0,0.09390158]],[[111430.0,0.92672123],[111440.0,0.3977226],[111450.0,0.435794],[111460.0,0.0135],[111470.0,1.15134594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455355036,[[111420.0,0.90494697],[111410.0,0.85899988],[111400.0,0.21557129],[111390.0,0.72764837],[111380.0,1.52590073]],[[111430.0,0.00206297],[111450.0,0.15948577],[111460.0,0.75410827],[111470.0,0.49358126],[111480.0,0.48028452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455398466,[[111480.0,0.66992907],[111470.0,0.4175301],[111460.0,0.52848989],[111450.0,0.80122242],[111440.0,0.52097678]],[[111490.0,0.05038],[111500.0,0.15948577],[111510.0,1.06746021],[111520.0,0.40257051],[111530.0,0.13182498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455461106,[[111520.0,0.04624],[111510.0,0.4642962],[111500.0,0.56836394],[111490.0,0.52882719],[111480.0,0.33499405]],[[111530.0,1.14330655],[111540.0,0.3520368],[111550.0,0.54944957],[111560.0,0.31626287],[111570.0,0.16424274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455472606,[[111490.0,0.04499],[111480.0,1.00239046],[111470.0,0.37466],[111460.0,0.18418628],[111450.0,0.53731399]],[[111500.0,0.60009042],[111510.0,0.5090681],[111520.0,0.04358471],[111530.0,0.7097042],[111540.0,0.22389582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455543576,[[111510.0,0.5098896],[111500.0,0.4268851],[111490.0,0.670178],[111480.0,0.64867798],[111470.0,0.63180748]],[[111520.0,0.07409253],[111530.0,0.20884774],[111540.0,0.91958407],[111550.0,0.43670875],[111560.0,0.22487871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455593826,[[111510.0,0.30836078],[111500.0,0.85177123],[111490.0,0.54470208],[111480.0,0.82401127],[111470.0,0.62481959]],[[111520.0,0.05095909],[111530.0,0.5442688],[111540.0,0.92834045],[111550.0,0.08485861],[111560.0,0.0832942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455607639,[[111510.0,0.30836078],[111500.0,0.49097123],[111490.0,0.18390208],[111480.0,0.82401127],[111470.0,0.62481959]],[[111520.0,0.07222909],[111530.0,0.57656351],[111540.0,0.89604574],[111550.0,0.08485861],[111560.0,0.16406763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455711510,[[111540.0,0.04579],[111530.0,0.1030724],[111520.0,0.92111534],[111510.0,0.79359849],[111500.0,0.21590089]],[[111550.0,0.62994597],[111560.0,0.76716877],[111570.0,0.24576437],[111580.0,0.01129],[111590.0,0.15092338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455772281,[[111540.0,0.65031555],[111530.0,0.75352299],[111520.0,0.25350609],[111510.0,0.27188271],[111500.0,0.65104169]],[[111550.0,0.07127784],[111560.0,0.38501982],[111570.0,0.91930643],[111580.0,0.01129],[111590.0,0.1464187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455832437,[[111540.0,0.001],[111520.0,0.69657525],[111510.0,0.48708782],[111500.0,0.54461558],[111490.0,0.24238548]],[[111550.0,1.31071375],[111560.0,0.06118406],[111570.0,0.24576388],[111580.0,0.09206343],[111590.0,1.09774804]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455898291,[[111520.0,0.65042701],[111510.0,0.49097067],[111500.0,0.54461878],[111490.0,0.21608549],[111480.0,0.69600151]],[[111530.0,0.06706155],[111540.0,0.69925851],[111550.0,0.78547544],[111560.0,0.01272],[111570.0,0.07741875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761455954532,[[111530.0,0.62035662],[111520.0,0.07751299],[111510.0,0.44168238],[111500.0,0.1031972],[111490.0,0.57770429]],[[111540.0,0.07103997],[111550.0,0.67941978],[111560.0,0.10252372],[111570.0,0.23663227],[111580.0,0.09206343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456013576,[[111550.0,0.15783998],[111540.0,0.51574983],[111530.0,0.48141649],[111520.0,0.68556191],[111510.0,0.17652692]],[[111560.0,0.43433004],[111570.0,0.74029502],[111580.0,0.20123389],[111590.0,0.1464187],[111600.0,0.48807325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456070728,[[111550.0,0.53223169],[111540.0,0.62308109],[111530.0,0.53702756],[111520.0,0.19957728],[111510.0,0.4323839]],[[111560.0,0.07211855],[111570.0,0.54418588],[111580.0,0.41477577],[111590.0,0.37427406],[111600.0,0.23508044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456129365,[[111550.0,0.20491169],[111540.0,0.1031142],[111530.0,0.76149526],[111520.0,0.18328258],[111510.0,0.73581498]],[[111560.0,1.22761021],[111570.0,0.92757046],[111580.0,0.08629981],[111590.0,0.09242343],[111600.0,0.15917169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456194122,[[111550.0,0.2049274],[111540.0,0.37427],[111530.0,0.49034226],[111520.0,0.54408258],[111510.0,0.35071419]],[[111560.0,0.62762592],[111570.0,0.56678617],[111580.0,0.44709981],[111590.0,0.01165],[111600.0,0.1591874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456258073,[[111550.0,0.04462],[111540.0,0.15497658],[111530.0,0.85110686],[111520.0,0.32478856],[111510.0,0.59366329]],[[111560.0,0.50083476],[111570.0,0.87761064],[111580.0,0.08629981],[111590.0,0.09242343],[111600.0,0.25426467]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456339149,[[111550.0,0.20546035],[111540.0,0.1033425],[111530.0,0.08657526],[111520.0,0.18328258],[111510.0,0.68985364]],[[111560.0,0.38887371],[111570.0,0.62413541],[111580.0,0.17592021],[111590.0,0.63007233],[111600.0,1.72427394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456410111,[[111550.0,0.1358866],[111540.0,0.0137],[111530.0,0.67853718],[111520.0,0.54408258],[111510.0,0.53064329]],[[111560.0,1.04601399],[111570.0,0.58343795],[111580.0,0.17592021],[111590.0,0.18203363],[111600.0,1.70661321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456497184,[[111550.0,0.20492395],[111540.0,0.1026347],[111530.0,0.53702566],[111520.0,0.85808058],[111510.0,0.37575724]],[[111560.0,1.06359809],[111570.0,0.7426319],[111580.0,0.17592021],[111590.0,0.18203363],[111600.0,0.80953754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456591759,[[111550.0,0.30627481],[111540.0,0.93658271],[111530.0,0.11171267],[111520.0,0.463459],[111510.0,0.69679036]],[[111560.0,0.41024],[111570.0,0.48586811],[111580.0,0.47210146],[111590.0,0.01165],[111600.0,0.17043811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456658204,[[111550.0,0.1341567],[111540.0,0.98338708],[111530.0,0.55310632],[111520.0,0.80525977],[111510.0,0.19171315]],[[111560.0,0.45873015],[111570.0,0.85316999],[111580.0,0.10238718],[111590.0,0.0762149],[111600.0,0.22218429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456723168,[[111550.0,0.1360067],[111540.0,0.26206996],[111530.0,0.85094929],[111520.0,0.18324975],[111510.0,0.64647647]],[[111560.0,0.64215734],[111570.0,0.99968602],[111580.0,0.08624596],[111590.0,0.09235613],[111600.0,0.15921536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456814551,[[111550.0,0.29519521],[111540.0,0.1028527],[111530.0,0.85094929],[111520.0,0.54404975],[111510.0,0.71081981]],[[111560.0,0.64213069],[111570.0,0.99965937],[111580.0,0.08624596],[111590.0,0.01165],[111600.0,0.23989484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456867315,[[111590.0,0.04573],[111580.0,0.62270581],[111570.0,0.7775693],[111560.0,0.17607536],[111550.0,0.20010535]],[[111600.0,0.72665278],[111610.0,0.77582979],[111620.0,0.1012306],[111630.0,0.32569586],[111640.0,0.08070613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456917148,[[111590.0,0.96462664],[111580.0,0.52798681],[111570.0,0.18332295],[111560.0,0.81388777],[111550.0,0.61926657]],[[111600.0,0.015],[111630.0,0.39055],[111640.0,0.89428602],[111650.0,0.05971367],[111660.0,0.1502333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456946469,[[111650.0,0.30564028],[111640.0,0.37386],[111630.0,0.53276438],[111620.0,0.18724133],[111610.0,0.54759742]],[[111660.0,0.06744714],[111670.0,0.83454438],[111680.0,0.39692428],[111690.0,0.19118683],[111700.0,0.06982849]]]
["bitfinex-derivatives","BTCF0:USTF0",1761456984607,[[111600.0,0.82630476],[111590.0,0.4193834],[111580.0,0.4641121],[111570.0,0.71032038],[111560.0,0.07320141]],[[111610.0,0.04914],[111620.0,0.67692],[111630.0,0.53201438],[111640.0,0.01192],[111650.0,0.06565178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457032644,[[111650.0,0.96375871],[111640.0,0.66861014],[111630.0,0.18280455],[111620.0,0.75520897],[111610.0,0.44801891]],[[111660.0,0.00207663],[111690.0,0.38499245],[111700.0,0.90740408],[111710.0,0.0768749],[111720.0,0.15358291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457074699,[[111680.0,0.1335419],[111670.0,0.18044929],[111660.0,0.1021876],[111650.0,0.48200853],[111640.0,0.18292755]],[[111690.0,1.2367655],[111700.0,0.08554995],[111710.0,0.01231],[111720.0,0.32250719],[111730.0,1.47725825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457134058,[[111680.0,0.1335419],[111670.0,0.01264],[111660.0,0.61316331],[111650.0,0.84280853],[111640.0,0.32421047]],[[111690.0,0.95503486],[111700.0,0.43020872],[111710.0,0.01231],[111720.0,0.2887158],[111730.0,0.32710613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457215854,[[111680.0,0.30598922],[111670.0,0.4164987],[111660.0,0.40578974],[111650.0,0.18278885],[111640.0,0.57694621]],[[111690.0,0.04674832],[111700.0,0.19107977],[111710.0,0.37162306],[111720.0,0.23567222],[111730.0,0.66535436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457269584,[[111680.0,0.05766],[111670.0,0.91833105],[111660.0,0.17551142],[111650.0,0.54358945],[111640.0,0.35984306]],[[111690.0,0.45255832],[111700.0,0.22185967],[111710.0,0.76048429],[111720.0,0.15346355],[111730.0,0.66535436]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457308533,[[111660.0,0.04949],[111650.0,0.17152409],[111640.0,0.42574947],[111630.0,0.42127912],[111620.0,0.25545322]],[[111670.0,0.55030404],[111680.0,0.0452564],[111690.0,0.25190021],[111710.0,0.0645649],[111720.0,1.15339022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457373608,[[111660.0,0.06213],[111650.0,0.30772788],[111640.0,0.42575427],[111630.0,0.27865035],[111620.0,0.29085068]],[[111670.0,0.06522259],[111680.0,0.52412664],[111690.0,0.06960034],[111700.0,0.0645649],[111710.0,0.01192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457430846,[[111660.0,0.62959738],[111650.0,0.07697333],[111640.0,0.28171162],[111630.0,0.48602749],[111620.0,0.07214467]],[[111670.0,0.04503259],[111680.0,0.49709012],[111690.0,0.10188279],[111700.0,0.0768749],[111710.0,0.09262613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457498906,[[111660.0,1.39785275],[111650.0,0.18278925],[111640.0,0.3818471],[111630.0,0.6459098],[111620.0,1.15709196]],[[111670.0,0.001],[111690.0,0.05645289],[111700.0,0.55912087],[111710.0,0.4372849],[111720.0,0.23417785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457539244,[[111660.0,1.48391159],[111650.0,0.1184956],[111640.0,1.28910709],[111630.0,0.6459098],[111620.0,1.01608747]],[[111670.0,0.001],[111710.0,0.3608],[111720.0,0.218758],[111730.0,0.66793367],[111740.0,0.43111905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457582982,[[111700.0,0.04258],[111690.0,0.63084408],[111680.0,0.16642637],[111670.0,0.54366655],[111660.0,0.44413611]],[[111710.0,1.25544949],[111720.0,0.90294804],[111730.0,0.3232749],[111740.0,0.34186518],[111750.0,0.3449498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457630532,[[111690.0,0.82914811],[111680.0,0.66832379],[111670.0,0.1023529],[111660.0,0.25295607],[111330.0,0.0089823]],[[111710.0,0.24348651],[111720.0,0.70688245],[111730.0,0.67702657],[111740.0,0.33803395],[111750.0,0.15392637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457682679,[[111680.0,0.62199011],[111670.0,0.44660522],[111660.0,0.43130676],[111650.0,0.57600301],[76595.0,0.23259584]],[[111690.0,0.42691259],[111700.0,0.5090883],[111710.0,0.45342612],[111720.0,0.22336321],[111730.0,0.26763479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457723917,[[111690.0,0.30642201],[111680.0,0.68855],[111670.0,0.62568262],[111660.0,0.41463019],[111650.0,0.29539274]],[[111700.0,0.09091455],[111710.0,0.91406443],[111720.0,0.58416321],[111730.0,0.26763479],[111740.0,0.09592613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457792288,[[111690.0,0.04316],[111680.0,0.64014179],[111670.0,0.5536227],[111660.0,0.80869516],[111650.0,0.28477383]],[[111700.0,0.91201834],[111710.0,0.03647312],[111720.0,0.60029644],[111730.0,0.59558417],[111740.0,0.08400613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457792584,[[111690.0,0.04316],[111680.0,0.57598692],[111670.0,0.44764522],[111660.0,0.88928881],[111650.0,0.28477383]],[[111700.0,0.91201834],[111710.0,0.03647312],[111720.0,0.60029644],[111730.0,0.53101927],[111740.0,0.0678649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457844623,[[111680.0,0.06145],[111670.0,0.64893024],[111660.0,0.4642049],[111650.0,0.54360525],[111640.0,0.20239261]],[[111690.0,0.60813991],[111700.0,0.71060478],[111710.0,0.09301612],[111720.0,0.22335522],[111730.0,0.50978448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457941913,[[111680.0,0.05057],[111670.0,0.27102246],[111660.0,0.75253487],[111650.0,0.63315685],[111640.0,0.23220321]],[[111690.0,0.75825446],[111700.0,0.42918695],[111710.0,0.06975176],[111720.0,0.22336381],[111730.0,0.32710613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457953128,[[111640.0,0.02252],[111630.0,0.71802751],[111620.0,0.55129598],[111610.0,0.49691316],[111600.0,0.61033417]],[[111650.0,0.21422891],[111660.0,0.84542891],[111670.0,0.95970114],[111680.0,0.03228245],[111690.0,0.46611511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761457993764,[[111690.0,0.05773],[111680.0,0.46917986],[111670.0,0.464297],[111660.0,0.52739267],[111650.0,0.17014945]],[[111700.0,0.42592999],[111710.0,0.89363713],[111720.0,0.06073367],[111730.0,0.3218214],[111740.0,0.10611612]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458092543,[[111680.0,0.30693567],[111670.0,0.42657739],[111660.0,0.32540654],[111650.0,0.18362635],[111640.0,0.5348662]],[[111690.0,0.23217665],[111700.0,0.02418204],[111710.0,0.41564423],[111720.0,0.17112387],[111730.0,0.3218214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458112466,[[111680.0,0.1481218],[111670.0,0.9031423],[111660.0,0.5527856],[111650.0,0.18362635],[111640.0,0.34103625]],[[111690.0,0.21448366],[111700.0,0.42937656],[111710.0,0.74416178],[111720.0,0.21802304],[111730.0,0.33796263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458173723,[[111680.0,0.04538],[111670.0,0.17681406],[111660.0,0.84625754],[111650.0,0.63397905],[111640.0,0.28600731]],[[111690.0,1.06451523],[111700.0,0.42937114],[111710.0,0.06944178],[111720.0,0.23568244],[111730.0,0.32710613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458220749,[[111670.0,0.1481097],[111660.0,0.5148719],[111650.0,0.42591975],[111640.0,0.74914962],[111630.0,0.0895683]],[[111680.0,0.76701839],[111690.0,0.53426435],[111700.0,0.24895717],[111710.0,0.09169896],[111720.0,0.28645293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458334252,[[111670.0,0.98144793],[111660.0,0.62207453],[111650.0,0.19261462],[111640.0,0.2535111],[111630.0,0.69625603]],[[111680.0,0.04851],[111690.0,0.15883823],[111700.0,0.69870611],[111710.0,0.41430671],[111720.0,0.4013071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458353566,[[111670.0,0.4617698],[111660.0,0.43784487],[111650.0,0.69471801],[111640.0,0.17291715],[111630.0,0.21870151]],[[111680.0,0.43174797],[111690.0,0.52615072],[111700.0,0.34600245],[111710.0,0.06964793],[111720.0,0.39977471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458407119,[[111660.0,0.1477078],[111650.0,0.33508702],[111640.0,0.85761255],[111630.0,0.73549221],[111620.0,0.4478948]],[[111670.0,0.58676975],[111680.0,0.7108693],[111690.0,0.25188692],[111700.0,0.0645649],[111710.0,0.17178212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458479377,[[111650.0,0.002],[111630.0,0.53666871],[111620.0,0.99875427],[111610.0,0.21566402],[111590.0,1.06722609]],[[111660.0,0.90744163],[111670.0,0.46254766],[111680.0,0.40583478],[111690.0,0.09301613],[111720.0,0.31265697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458562855,[[111630.0,0.6728785],[111620.0,0.42492318],[111610.0,0.46363351],[111600.0,0.52277267],[111590.0,0.51803183]],[[111640.0,0.04445],[111650.0,0.8458766],[111660.0,0.5318366],[111670.0,0.09248065],[111680.0,0.18791516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458602791,[[111630.0,0.1531519],[111620.0,0.83740664],[111610.0,0.55322041],[111600.0,0.24401366],[111590.0,0.53433603]],[[111640.0,0.04445],[111650.0,0.81590326],[111660.0,0.37291],[111670.0,0.09248065],[111680.0,0.14126326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458677863,[[111630.0,0.05047],[111620.0,0.32555706],[111610.0,0.19216561],[111600.0,0.57559562],[111590.0,0.28492813]],[[111640.0,0.89987567],[111650.0,0.07761348],[111660.0,0.21939445],[111670.0,0.14798142],[111680.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458738814,[[111630.0,0.0553116],[111610.0,0.17608302],[111600.0,0.55787287],[111590.0,0.25361856],[111580.0,0.1195082]],[[111640.0,0.54097003],[111650.0,0.04542119],[111660.0,0.04432615],[111670.0,0.13187334],[111680.0,1.11979028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458811769,[[111630.0,0.1002116],[111620.0,0.16666794],[111610.0,0.26157663],[111600.0,0.1923506],[111590.0,0.5295972]],[[111640.0,0.55828084],[111650.0,0.07764773],[111660.0,0.21943205],[111670.0,0.14798142],[111680.0,0.99462039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458848602,[[111630.0,0.0996416],[111620.0,0.16666794],[111610.0,0.19216651],[111600.0,0.35663314],[111590.0,0.4170387]],[[111640.0,0.54060174],[111650.0,0.07764703],[111660.0,0.06043423],[111670.0,0.14798142],[111680.0,1.13593973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458906054,[[111630.0,0.1001016],[111620.0,0.1021874],[111610.0,0.08649902],[111600.0,0.79254474],[111590.0,0.5765572]],[[111640.0,2.03306848],[111650.0,0.1017756],[111660.0,0.17110521],[111670.0,0.39108142],[111680.0,0.99462039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761458966700,[[111630.0,0.13326635],[111620.0,0.16650334],[111610.0,0.38297988],[111600.0,1.08865965],[111590.0,0.2150605]],[[111640.0,0.86036912],[111650.0,0.43844309],[111660.0,0.06043423],[111670.0,0.39108142],[111680.0,0.22185951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459042550,[[111620.0,0.05067],[111610.0,0.09375773],[111600.0,0.52787454],[111590.0,0.6312241],[111580.0,0.18317903]],[[111630.0,1.28972382],[111640.0,0.53352363],[111650.0,0.06955945],[111660.0,0.23556054],[111670.0,1.31923949]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459081577,[[111620.0,0.11173169],[111610.0,0.16716065],[111600.0,0.45435893],[111590.0,1.03992132],[111580.0,0.0896101]],[[111630.0,0.85975695],[111640.0,0.58459484],[111650.0,0.05345137],[111660.0,0.06043423],[111670.0,0.37897142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459143932,[[111620.0,0.21729794],[111610.0,0.93637355],[111600.0,0.70292337],[111590.0,0.22396437],[111580.0,0.60884546]],[[111630.0,0.20277034],[111640.0,0.37291],[111650.0,0.43842873],[111660.0,0.21940457],[111670.0,0.37897142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459208697,[[111620.0,0.21729794],[111610.0,0.77740301],[111600.0,0.68528187],[111590.0,0.22396437],[111580.0,0.60884586]],[[111630.0,0.49888884],[111640.0,0.39708736],[111650.0,0.4625756],[111660.0,0.01211],[111670.0,0.37897142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459280659,[[111620.0,0.37628229],[111610.0,0.49700194],[111600.0,0.26173845],[111590.0,0.67197227],[111580.0,0.448048]],[[111630.0,0.20278435],[111640.0,0.31376],[111650.0,0.07764834],[111660.0,0.21941858],[111670.0,0.37897142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459328598,[[111620.0,0.07511695],[111610.0,0.43837575],[111600.0,0.49691023],[111590.0,0.72612311],[111580.0,0.1032466]],[[111630.0,0.56710009],[111640.0,0.85218571],[111650.0,0.1017756],[111660.0,0.01211],[111670.0,0.37897142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459379053,[[111600.0,0.10740695],[111590.0,0.52762174],[111580.0,0.41691655],[111570.0,0.80776484],[111560.0,0.0896238]],[[111610.0,0.58539812],[111620.0,0.35888053],[111630.0,0.69731364],[111640.0,0.21790105],[111650.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459461418,[[111600.0,0.07092695],[111590.0,0.16682074],[111580.0,0.77767655],[111570.0,0.80780267],[111560.0,0.1029222]],[[111610.0,0.57312512],[111620.0,0.35888548],[111630.0,0.52568111],[111640.0,0.21792908],[111650.0,0.32364039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459540896,[[111600.0,0.09371695],[111590.0,0.16790044],[111580.0,0.93674137],[111570.0,0.5538574],[111560.0,0.2154807]],[[111610.0,1.06366301],[111620.0,0.43814146],[111630.0,0.29172978],[111640.0,0.07654231],[111650.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459622459,[[111600.0,0.10615695],[111590.0,0.48169544],[111580.0,0.33408816],[111570.0,0.2159926],[111560.0,0.23102331]],[[111610.0,0.21233448],[111620.0,0.35929312],[111630.0,0.09285038],[111640.0,0.21794342],[111650.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459676908,[[111620.0,0.59942422],[111610.0,0.93657911],[111600.0,0.32641385],[111590.0,0.88135263],[111580.0,0.52844503]],[[111630.0,0.21009241],[111650.0,0.69610246],[111660.0,0.58829815],[111670.0,0.13187334],[111690.0,1.13776472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459735054,[[111640.0,0.1230419],[111630.0,0.84149414],[111620.0,0.02247815],[111610.0,0.68543484],[111600.0,0.2150285]],[[111650.0,0.5912988],[111660.0,0.36721434],[111670.0,0.42123423],[111680.0,0.52079699],[111690.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459783891,[[111660.0,0.38894616],[111650.0,0.7774844],[111640.0,0.52862184],[111630.0,0.41513193],[111620.0,0.81880972]],[[111670.0,0.2116071],[111680.0,0.69878941],[111690.0,0.61240748],[111700.0,0.14901425],[111710.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459833018,[[111660.0,0.1082216],[111650.0,0.1028814],[111640.0,0.76188715],[111630.0,0.69421406],[111620.0,0.42833865]],[[111670.0,0.6155305],[111680.0,0.85212267],[111690.0,0.10155456],[111700.0,0.08468226],[111710.0,0.06443231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459894591,[[111660.0,0.20679401],[111650.0,0.23654391],[111640.0,0.50672954],[111630.0,0.37407367],[111620.0,0.34793972]],[[111670.0,0.22351145],[111680.0,0.37024203],[111690.0,0.22825355],[111700.0,0.14911457],[111710.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761459989389,[[111660.0,0.10305731],[111650.0,0.16719794],[111640.0,0.86752964],[111630.0,0.71721305],[111620.0,0.1029368]],[[111670.0,0.56662627],[111680.0,0.88440019],[111690.0,0.06935878],[111700.0,0.14911457],[111710.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460051437,[[111660.0,0.20644401],[111650.0,0.59735531],[111640.0,0.95709234],[111630.0,0.37408507],[111600.0,1.62029916]],[[111670.0,0.5843766],[111680.0,0.74316577],[111690.0,0.22826495],[111700.0,0.14911457],[111710.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460114785,[[111680.0,0.30918045],[111670.0,0.52004071],[111660.0,1.00095589],[111650.0,0.18328323],[111640.0,0.5766626]],[[111690.0,0.58575157],[111700.0,0.33780893],[111710.0,0.44137433],[111720.0,0.41402005],[111730.0,0.15265991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460190340,[[111680.0,0.19873472],[111670.0,0.90120994],[111660.0,0.54458563],[111650.0,0.2154428],[111640.0,0.69482231]],[[111690.0,0.06614152],[111700.0,0.52612104],[111710.0,0.76847224],[111720.0,0.46079442],[111730.0,0.0882276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460228284,[[111720.0,0.1573797],[111710.0,0.23497318],[111700.0,0.53691209],[111690.0,0.7776336],[111680.0,0.38203135]],[[111730.0,0.42249],[111740.0,0.83190211],[111750.0,0.0369854],[111760.0,0.24243413],[111770.0,0.06773231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460268714,[[111700.0,0.31447365],[111690.0,0.08689932],[111680.0,0.84864031],[111670.0,0.54338403],[111660.0,0.37710085]],[[111710.0,0.89838767],[111720.0,0.38145182],[111730.0,0.07251513],[111740.0,0.0644546],[111750.0,0.24230899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460318554,[[111670.0,0.04832054],[111660.0,0.52731194],[111650.0,0.09304893],[111640.0,1.10222776],[111630.0,0.34993577]],[[111680.0,0.5617157],[111690.0,0.32657],[111700.0,0.43886706],[111710.0,0.0611546],[111720.0,0.20560801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460369406,[[111650.0,0.18420095],[111640.0,0.5420098],[111630.0,0.64055044],[111620.0,0.53710273],[111610.0,0.19952483]],[[111660.0,0.59755032],[111670.0,0.32677],[111680.0,0.3968354],[111690.0,0.39089041],[111700.0,0.05738348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460433265,[[111670.0,0.10654405],[111660.0,0.1029704],[111650.0,0.98289859],[111640.0,0.47268547],[111630.0,0.08965077]],[[111680.0,0.5827078],[111690.0,0.7107154],[111700.0,0.01281],[111710.0,0.12750639],[111720.0,0.43262945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460494727,[[111670.0,0.09466798],[111660.0,0.68694645],[111650.0,0.4165949],[111640.0,0.5530844],[111630.0,0.37437628]],[[111680.0,0.60037806],[111690.0,0.50877051],[111700.0,0.45418433],[111710.0,0.15970897],[111720.0,0.40195511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460554579,[[111640.0,0.1354139],[111630.0,0.76152553],[111620.0,0.68477256],[111610.0,0.2149218],[111600.0,0.24358943]],[[111650.0,0.51234533],[111660.0,0.37266],[111670.0,0.40686702],[111680.0,0.18625506],[111690.0,0.0483446]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460621038,[[111650.0,0.1455357],[111640.0,1.00418282],[111630.0,0.35114303],[111620.0,0.4861385],[111610.0,0.5375164]],[[111660.0,0.04435],[111670.0,0.5438626],[111680.0,0.41468248],[111690.0,0.22004438],[111720.0,1.19837633]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460710616,[[111660.0,0.52543694],[111650.0,0.32426493],[111640.0,0.2158924],[111630.0,0.18247965],[111620.0,0.62498546]],[[111670.0,0.02425],[111680.0,0.4549914],[111690.0,0.04573457],[111700.0,0.33553433],[111710.0,0.15056735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460766561,[[111660.0,0.05777],[111650.0,0.16699124],[111640.0,0.54453203],[111630.0,0.47270344],[111620.0,0.2021363]],[[111670.0,0.57827203],[111680.0,0.32661],[111690.0,0.56539435],[111700.0,0.33553433],[111710.0,0.07332504]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460833621,[[111630.0,0.14848407],[111620.0,0.99219556],[111610.0,0.54359663],[111600.0,0.35620582],[111590.0,0.4480126]],[[111640.0,0.04599],[111650.0,0.82881382],[111660.0,0.40588324],[111670.0,0.16552464],[111680.0,0.64944162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460877674,[[111640.0,0.05684],[111630.0,0.84149851],[111620.0,0.71202042],[111610.0,0.2149562],[111600.0,0.15890809]],[[111650.0,0.24098976],[111660.0,0.87065426],[111670.0,0.46308512],[111680.0,0.58028223],[111690.0,0.23944848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761460963738,[[111640.0,0.1463737],[111630.0,0.75193131],[111620.0,0.78397036],[111610.0,0.2149543],[111600.0,0.14127853]],[[111650.0,0.211467],[111660.0,0.71175265],[111670.0,0.46308512],[111680.0,0.53370527],[111690.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461036193,[[111640.0,0.1466238],[111630.0,0.91086472],[111620.0,0.64269183],[111610.0,0.2149543],[111600.0,0.15893341]],[[111650.0,0.22908303],[111660.0,0.87068552],[111670.0,0.46308512],[111680.0,0.39242674],[111690.0,0.17079341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461105550,[[111660.0,0.21030573],[111650.0,0.65543033],[111640.0,0.2151623],[111630.0,0.26130937],[111620.0,0.70401121]],[[111670.0,0.2093864],[111680.0,0.01281],[111690.0,0.54083468],[111700.0,0.07010596],[111710.0,0.14989438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461156187,[[111680.0,0.5081322],[111670.0,0.76081905],[111660.0,0.18277663],[111650.0,0.2149435],[111640.0,0.5536657]],[[111690.0,0.05226],[111700.0,0.37266],[111710.0,0.39191051],[111720.0,0.65303859],[111730.0,0.08054231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461209439,[[111660.0,0.04427],[111650.0,0.52758132],[111640.0,0.76877893],[111630.0,0.35712629],[111620.0,0.1022084]],[[111670.0,0.53462332],[111680.0,0.54776908],[111690.0,0.64062472],[111700.0,0.07629231],[111710.0,0.08054039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461265102,[[111650.0,1.04650086],[111640.0,0.19263033],[111630.0,0.73565551],[111620.0,0.17353621],[111610.0,0.71461686]],[[111660.0,0.20357514],[111670.0,0.3138],[111680.0,0.39779144],[111690.0,0.80830152],[111700.0,0.07646231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461327851,[[111680.0,0.1492213],[111670.0,0.47331581],[111660.0,0.98344509],[111650.0,0.18272423],[111640.0,0.70158577]],[[111690.0,0.57381858],[111700.0,0.71975906],[111710.0,0.04485973],[111720.0,0.51770876],[111730.0,0.08054231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461411231,[[111650.0,0.11255791],[111640.0,0.47329432],[111630.0,0.7683711],[111620.0,0.44564864],[111610.0,0.25038176]],[[111660.0,0.87178954],[111670.0,0.38217777],[111680.0,0.21048749],[111690.0,0.0611546],[111700.0,0.06443231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461431543,[[111650.0,0.20211351],[111640.0,0.46413465],[111630.0,0.91880291],[111620.0,0.2148138],[111610.0,0.26398176]],[[111660.0,0.87178954],[111670.0,0.38217777],[111680.0,0.28098664],[111690.0,0.0611546],[111700.0,0.06443231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461481877,[[111650.0,0.20211341],[111640.0,0.62304401],[111630.0,0.50631457],[111620.0,0.4860385],[111610.0,0.26398176]],[[111660.0,1.04834872],[111670.0,0.38217777],[111680.0,0.06922545],[111690.0,0.22006396],[111700.0,0.06443231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461546229,[[111650.0,0.47177652],[111640.0,0.43907791],[111630.0,0.77555983],[111620.0,0.2148174],[111210.0,0.3537553]],[[111660.0,0.23039805],[111670.0,0.82852573],[111680.0,0.43875302],[111690.0,0.0611546],[111700.0,0.31956231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461644698,[[111650.0,0.02309],[111640.0,0.78669805],[111630.0,0.46429287],[111620.0,0.24352297],[111610.0,0.0895866]],[[111660.0,0.55781407],[111670.0,0.68719],[111680.0,0.15407407],[111690.0,0.02169286],[111700.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461664923,[[111650.0,0.1348957],[111640.0,0.69714005],[111630.0,0.19306357],[111620.0,0.60432297],[111610.0,0.01263]],[[111660.0,0.55781407],[111670.0,0.32639],[111680.0,0.51487407],[111690.0,0.0218965],[111700.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461751706,[[111650.0,0.1993667],[111640.0,0.42590335],[111630.0,0.34299353],[111620.0,0.21508316],[111610.0,0.62174151]],[[111660.0,0.39586554],[111670.0,0.35058028],[111680.0,0.04506373],[111690.0,0.229189],[111700.0,0.30760746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461817160,[[111700.0,0.1479259],[111690.0,0.74538952],[111680.0,0.66958287],[111670.0,0.18379735],[111660.0,0.0895477]],[[111710.0,0.21354154],[111720.0,0.38499028],[111730.0,0.78030838],[111740.0,0.01533],[111750.0,0.08713745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461902447,[[111680.0,0.1454819],[111670.0,0.66878975],[111660.0,0.86650475],[111650.0,0.21528016],[111640.0,0.93909559]],[[111690.0,0.06758795],[111700.0,0.68792],[111710.0,0.58041051],[111720.0,0.06170059],[111730.0,0.08159746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461933674,[[111680.0,0.04305],[111670.0,0.48054129],[111660.0,0.55270545],[111650.0,0.71724152],[111640.0,0.37943683]],[[111690.0,0.58394196],[111700.0,0.35128978],[111710.0,0.46348464],[111720.0,0.21899112],[111730.0,0.08393433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761461991812,[[111680.0,0.1375819],[111670.0,0.54984037],[111660.0,0.44028673],[111650.0,0.57607786],[111640.0,0.01302]],[[111690.0,0.76044526],[111700.0,0.35128978],[111710.0,0.46348464],[111720.0,0.23666094],[111730.0,0.0033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462123701,[[111680.0,0.005],[111660.0,0.0984113],[111650.0,0.91058811],[111640.0,0.65755461],[111620.0,0.80160995]],[[111690.0,0.83459506],[111700.0,0.72017373],[111710.0,0.07043091],[111720.0,0.23664868],[111730.0,0.08393433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462146911,[[111680.0,0.005],[111660.0,0.0895478],[111650.0,0.44708938],[111640.0,0.63882665],[111630.0,0.57705483]],[[111690.0,1.64122265],[111700.0,0.4454454],[111710.0,0.08655778],[111720.0,0.47827063],[111730.0,1.03990805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462235107,[[111680.0,0.005],[111670.0,0.0895381],[111660.0,0.07741689],[111650.0,0.63111801],[111640.0,0.49760915]],[[111690.0,1.63773997],[111700.0,0.4454454],[111710.0,0.08655778],[111720.0,0.49591585],[111730.0,1.03990805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462297940,[[111700.0,0.8213157],[111690.0,0.61465742],[111680.0,0.16791879],[111670.0,0.18398855],[111660.0,0.63304837]],[[111710.0,0.04369],[111720.0,0.15452826],[111730.0,0.94113687],[111740.0,1.34020059],[111750.0,0.32156746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462389220,[[111750.0,0.8229757],[111740.0,0.24421244],[111730.0,0.52821044],[111720.0,0.24422974],[111710.0,0.61760875]],[[111760.0,0.04774],[111770.0,0.37756],[111780.0,0.53941514],[111790.0,0.09737432],[111800.0,0.47149004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462414730,[[111740.0,0.82997655],[111730.0,0.57974878],[111720.0,0.192694],[111710.0,0.19984525],[111700.0,0.45463751]],[[111750.0,0.04515],[111760.0,0.15726004],[111770.0,0.37756],[111780.0,0.74427883],[111790.0,0.0736159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462465786,[[111740.0,0.04353],[111730.0,0.52820574],[111720.0,0.58438584],[111710.0,0.54434525],[111700.0,0.54716072]],[[111750.0,0.75818822],[111760.0,0.39528105],[111770.0,0.42594059],[111780.0,0.23666017],[111790.0,0.32703433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462515422,[[111740.0,0.04353],[111730.0,0.66921675],[111720.0,0.86708398],[111710.0,0.21578076],[111700.0,0.43467886]],[[111750.0,0.22105632],[111760.0,0.747088],[111770.0,0.43482717],[111780.0,0.07796746],[111790.0,0.08393433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462608888,[[111750.0,0.30546311],[111740.0,0.68824],[111730.0,0.52821074],[111720.0,0.35128099],[111710.0,0.20233076]],[[111760.0,0.07297176],[111770.0,0.90613605],[111780.0,0.59010144],[111790.0,0.08114746],[111800.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462636503,[[111750.0,0.35706],[111740.0,0.103404],[111730.0,0.57971854],[111720.0,0.55344358],[111710.0,0.21515076]],[[111760.0,0.63260687],[111770.0,0.72333373],[111780.0,0.07066443],[111790.0,0.08114746],[111800.0,0.46803413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462688850,[[111700.0,0.67243486],[111690.0,0.72516301],[111680.0,0.54374025],[111670.0,0.21518376],[111660.0,0.67894427]],[[111710.0,0.04555335],[111720.0,0.8583416],[111730.0,0.04547373],[111740.0,0.61956442],[111750.0,0.23604602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462748900,[[111710.0,0.05071],[111700.0,0.3075137],[111690.0,0.58292414],[111680.0,0.3562599],[111670.0,0.1028095]],[[111720.0,0.08155883],[111730.0,0.52533487],[111740.0,0.25876442],[111750.0,0.07731746],[111760.0,0.54048051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462851905,[[111710.0,0.29628082],[111700.0,0.52810886],[111690.0,1.10245716],[111680.0,0.21517576],[111670.0,0.4607788]],[[111720.0,0.24024023],[111730.0,0.71227797],[111740.0,0.46341179],[111750.0,0.23605098],[111760.0,0.39939637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462884824,[[111730.0,0.15767147],[111720.0,0.15446405],[111710.0,0.4167373],[111700.0,0.16730886],[111690.0,0.41471119]],[[111740.0,0.10628842],[111750.0,0.55728069],[111760.0,0.25902],[111770.0,0.15106556],[111780.0,0.09063432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761462952894,[[111730.0,0.29410652],[111720.0,0.1118709],[111710.0,0.84163646],[111700.0,0.61645525],[111690.0,1.04309316]],[[111740.0,0.60134134],[111750.0,0.90254124],[111760.0,0.31630842],[111770.0,0.0865581],[111780.0,0.22319218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463009819,[[111730.0,0.4506415],[111720.0,0.58831678],[111710.0,0.54428505],[111700.0,0.1746787],[111690.0,0.57337603]],[[111740.0,0.05625],[111750.0,0.51517662],[111760.0,0.89860331],[111770.0,0.04817373],[111780.0,0.30036081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463071965,[[111730.0,0.003],[111710.0,1.00927669],[111700.0,0.1028256],[111690.0,1.14761562],[111680.0,0.1032669]],[[111740.0,2.48747661],[111750.0,0.26170028],[111760.0,0.26447798],[111770.0,0.01592],[111780.0,0.48245516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463104198,[[111730.0,0.62350253],[111720.0,0.59719989],[111710.0,0.55332955],[111700.0,0.17355808],[111690.0,0.69248307]],[[111740.0,0.06531804],[111750.0,0.87072853],[111760.0,0.65016622],[111770.0,0.08042746],[111780.0,0.49577516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463158949,[[111730.0,0.003],[111720.0,0.0894991],[111710.0,0.76101226],[111700.0,0.3244472],[111690.0,0.65241296]],[[111740.0,2.10829374],[111750.0,0.45476432],[111760.0,0.16571483],[111770.0,0.08042746],[111780.0,0.32373433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463258832,[[111730.0,0.02429],[111720.0,0.82803396],[111710.0,0.24385865],[111700.0,0.5531412],[111690.0,0.21598296]],[[111740.0,0.58047627],[111750.0,0.38342445],[111760.0,0.57491867],[111770.0,0.08042746],[111780.0,0.32373433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463318481,[[111730.0,0.003],[111720.0,0.15869735],[111710.0,0.85021466],[111700.0,0.54421435],[111690.0,0.37468031]],[[111740.0,0.64227764],[111750.0,0.87876108],[111760.0,0.07306197],[111770.0,0.08042746],[111780.0,0.48243168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463379414,[[111730.0,0.003],[111720.0,0.089499],[111710.0,0.76071226],[111700.0,0.77479613],[111690.0,0.12646426]],[[111740.0,0.86470193],[111750.0,0.76844432],[111760.0,0.16574876],[111770.0,0.08042746],[111780.0,0.32373433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463433058,[[111700.0,0.57142456],[111690.0,0.25296422],[111680.0,0.59610356],[111670.0,0.1026964],[111660.0,0.34707107]],[[111710.0,0.20354547],[111720.0,0.53228547],[111730.0,0.38278032],[111740.0,1.03490685],[111750.0,0.23657293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463490103,[[111700.0,0.82062486],[111690.0,0.46390898],[111680.0,0.66672969],[111670.0,0.57632066],[111660.0,0.48823095]],[[111710.0,0.87308109],[111720.0,0.38262235],[111730.0,0.25414208],[111740.0,0.06165059],[111750.0,0.13515819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463525318,[[111700.0,0.82062496],[111690.0,0.60503007],[111680.0,0.7968793],[111670.0,0.21552066],[111660.0,0.58777564]],[[111710.0,0.54719109],[111720.0,0.68711],[111730.0,0.26304586],[111740.0,0.06165059],[111750.0,0.14841819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463571340,[[111700.0,0.05443],[111690.0,0.0895229],[111680.0,0.9389846],[111670.0,0.27282555],[111660.0,0.6457151]],[[111710.0,1.15455202],[111720.0,0.92653516],[111730.0,0.02165378],[111740.0,0.07777746],[111750.0,0.3100759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463631694,[[111700.0,0.05443],[111690.0,0.16645646],[111680.0,0.66653794],[111670.0,0.21552266],[111660.0,0.1023826]],[[111710.0,0.28166965],[111720.0,0.38277808],[111730.0,0.07003437],[111740.0,0.07777746],[111750.0,0.15128506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463709489,[[111710.0,0.31189804],[111700.0,0.48096366],[111690.0,0.41389804],[111680.0,0.24404956],[111670.0,0.4639872]],[[111720.0,0.22505663],[111730.0,0.01275],[111740.0,0.39228128],[111750.0,0.22073173],[111760.0,0.32413746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463752522,[[111710.0,0.04929],[111700.0,0.32731],[111690.0,0.59949141],[111680.0,0.71367743],[111660.0,0.23249786]],[[111720.0,0.93554543],[111730.0,0.39772233],[111740.0,0.04552373],[111750.0,0.07107775],[111760.0,0.45197114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463816682,[[111710.0,0.6250647],[111700.0,0.52826256],[111690.0,0.77498115],[111680.0,0.5788744],[111670.0,0.57681296]],[[111720.0,0.04095],[111730.0,0.532308],[111740.0,0.71192233],[111750.0,0.21370889],[111760.0,0.30748059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463891751,[[111720.0,0.06806713],[111710.0,0.62218436],[111700.0,0.18395225],[111690.0,0.28765866],[111680.0,0.2497096]],[[111730.0,0.22073272],[111740.0,0.06969642],[111750.0,0.38448238],[111760.0,0.46466006],[111770.0,0.08393433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761463941696,[[111720.0,0.003],[111700.0,0.47611961],[111690.0,0.24403945],[111680.0,0.29144275],[111660.0,0.35014796]],[[111730.0,1.35480477],[111740.0,0.09390432],[111750.0,0.2457697],[111760.0,0.2591],[111770.0,0.08393433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464009167,[[111720.0,0.003],[111700.0,0.01326],[111690.0,0.52725726],[111680.0,1.01742804],[111670.0,0.21502926]],[[111730.0,1.92427955],[111740.0,0.07777746],[111750.0,0.10317612],[111760.0,0.51309695],[111770.0,0.92673999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464059125,[[111720.0,0.02407],[111700.0,0.02214298],[111690.0,0.68601693],[111680.0,0.7957304],[111670.0,0.18279375]],[[111730.0,2.08452079],[111740.0,0.06165059],[111750.0,0.24580952],[111760.0,0.33973433],[111770.0,0.92673999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464114374,[[111750.0,0.1455244],[111740.0,0.32683],[111730.0,0.51502803],[111720.0,0.4664054],[111710.0,0.88043948]],[[111760.0,0.57448014],[111770.0,0.40109787],[111780.0,0.40715811],[111790.0,0.08062746],[111800.0,0.22505236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464162912,[[111750.0,0.08023777],[111740.0,0.15354975],[111730.0,1.02505349],[111720.0,0.4634054],[111710.0,0.47825569]],[[111760.0,1.07751566],[111770.0,0.43333539],[111780.0,0.21986342],[111790.0,0.0894125],[111800.0,0.32703433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464218453,[[111740.0,0.4458079],[111730.0,0.37351],[111720.0,0.75801198],[111710.0,0.45462454],[111700.0,0.4602793]],[[111750.0,0.19830973],[111760.0,0.37762],[111770.0,0.71485787],[111780.0,0.29722825],[111790.0,0.23864384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464271308,[[111730.0,0.88379945],[111720.0,0.32422868],[111710.0,0.58484142],[111700.0,0.1032915],[76595.0,0.23259584]],[[111740.0,0.19820973],[111750.0,0.37374],[111760.0,0.57504657],[111770.0,0.37826059],[111780.0,0.31655819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464340283,[[111750.0,0.19175628],[111740.0,0.43829265],[111730.0,0.99826031],[111720.0,0.47227582],[111710.0,0.0895046]],[[111760.0,0.22690008],[111770.0,0.74696684],[111780.0,0.67475132],[111790.0,0.08148746],[111800.0,0.22492369]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464383530,[[111740.0,0.04823092],[111730.0,0.4502874],[111720.0,0.52749295],[111710.0,0.43762987],[111700.0,0.1029941]],[[111750.0,0.90847008],[111760.0,0.54190868],[111770.0,0.09685811],[111780.0,0.26557073],[111790.0,0.06780746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464433375,[[111740.0,0.4601545],[111730.0,0.69554628],[111720.0,0.70268044],[111710.0,0.21604866],[111700.0,0.4475769]],[[111750.0,0.21914119],[111760.0,0.69027],[111770.0,0.45765811],[111780.0,0.42405247],[111790.0,0.06780746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464517742,[[111740.0,0.146635],[111730.0,0.76086299],[111720.0,0.77452439],[111710.0,0.21604866],[111370.0,36.30262604]],[[111750.0,0.07127098],[111760.0,0.72439838],[111770.0,0.47704729],[111780.0,0.35674041],[111790.0,0.13278016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464582515,[[111740.0,0.1460346],[111730.0,0.76086299],[111720.0,0.77452722],[111710.0,0.21604866],[111700.0,0.4475771]],[[111750.0,0.08483098],[111760.0,0.86541625],[111770.0,0.11624729],[111780.0,0.71754041],[111790.0,0.03901583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464656670,[[111740.0,0.146035],[111730.0,0.91951726],[111720.0,0.79216362],[111710.0,0.1032244],[111700.0,0.11282426]],[[111750.0,0.22792525],[111760.0,0.41091838],[111770.0,0.7421067],[111780.0,0.49926781],[111790.0,0.11659329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464734747,[[111740.0,0.1471845],[111730.0,0.84118475],[111720.0,0.68521549],[111710.0,0.2246342],[111700.0,0.5370907]],[[111750.0,0.20835208],[111760.0,0.7257521],[111770.0,0.47681729],[111780.0,0.43063825],[111790.0,0.13362016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464803290,[[111750.0,0.88650885],[111740.0,0.34198157],[111730.0,0.4635503],[111720.0,0.44452853],[111710.0,1.53065385]],[[111760.0,0.21928961],[111770.0,0.38348918],[111780.0,0.85973325],[111790.0,0.42373124],[111800.0,0.19195395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464845013,[[111750.0,1.04400668],[111740.0,0.1027438],[111730.0,0.57637456],[111720.0,0.93271098],[111710.0,1.38587327]],[[111760.0,0.01530059],[111770.0,0.02268918],[111780.0,0.38765167],[111790.0,0.61113012],[111800.0,0.41644458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464916204,[[111750.0,2.10029726],[111740.0,0.21556806],[111730.0,1.17684781],[111720.0,0.80538227],[111710.0,0.66602404]],[[111760.0,0.01530059],[111770.0,0.02268918],[111780.0,0.1853822],[111790.0,0.41342583],[111800.0,0.11100976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761464971546,[[111750.0,0.3581],[111740.0,0.52783546],[111730.0,0.5953806],[111720.0,0.26255495],[111710.0,0.21129273]],[[111760.0,0.21176033],[111770.0,0.39682918],[111780.0,0.42521246],[111790.0,0.39826335],[111800.0,0.23098432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465009588,[[111750.0,1.04732448],[111740.0,0.54392366],[111730.0,0.1027516],[111720.0,0.44443413],[111710.0,0.45649577]],[[111760.0,0.05811059],[111770.0,0.1812438],[111780.0,0.71450167],[111790.0,0.10902073],[111800.0,0.46418458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465064446,[[111750.0,0.8611658],[111740.0,0.21556746],[111730.0,0.1027516],[111720.0,1.40562738],[111710.0,0.78183203]],[[111760.0,0.01330059],[111770.0,0.1812438],[111780.0,0.04064167],[111790.0,0.05262583],[111800.0,0.11139513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465114882,[[111750.0,1.40658671],[111740.0,0.1027436],[111730.0,0.21557586],[111720.0,1.2268254],[111710.0,0.64397327]],[[111760.0,0.01330059],[111770.0,0.02268918],[111780.0,0.18157182],[111790.0,0.43758759],[111800.0,0.22817166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465151619,[[111750.0,0.6700513],[111740.0,0.75203639],[111730.0,0.18313186],[111720.0,0.2613352],[111710.0,0.47451166]],[[111760.0,0.65846059],[111770.0,0.03664918],[111780.0,1.11659747],[111790.0,0.65535087],[111800.0,0.10400458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465200472,[[111740.0,0.65023339],[111730.0,0.75209639],[111720.0,0.33327789],[111710.0,0.19184343],[111700.0,0.4475726]],[[111750.0,0.04612],[111760.0,0.02723059],[111770.0,0.59481031],[111780.0,0.69292226],[111790.0,0.30151905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465261928,[[111740.0,0.64273255],[111730.0,0.85756706],[111720.0,0.44738576],[111710.0,0.11146257],[111700.0,1.16373021]],[[111750.0,0.20376616],[111760.0,0.01330059],[111770.0,0.73526732],[111780.0,0.88376594],[111790.0,0.11634329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465354508,[[111730.0,1.19839979],[111720.0,0.20646512],[111710.0,0.56176927],[111700.0,0.25069021],[111690.0,1.3606473]],[[111740.0,0.80998361],[111750.0,0.37439],[111760.0,0.16788008],[111770.0,0.9160509],[111780.0,0.35051182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465437564,[[111730.0,1.50077995],[111720.0,0.2481171],[111710.0,0.52178945],[111700.0,0.76289997],[111690.0,1.61878859]],[[111740.0,0.23545482],[111750.0,0.01359],[111760.0,0.02689059],[111770.0,0.55603788],[111780.0,0.63075167]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465502838,[[111730.0,1.27924057],[111720.0,0.48891819],[111710.0,1.01501257],[111700.0,0.31865347],[111690.0,0.96356749]],[[111740.0,0.02961059],[111750.0,0.01359],[111760.0,0.02689059],[111770.0,0.19517276],[111780.0,0.44123525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465541268,[[111750.0,0.95874503],[111740.0,0.1024423],[111730.0,0.59116017],[111720.0,0.74250503],[111710.0,1.01501257]],[[111760.0,0.07286059],[111770.0,0.19517276],[111780.0,0.64348167],[111790.0,0.46913357],[125560.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465621843,[[111750.0,1.29602274],[111740.0,0.1024435],[111730.0,1.28094744],[111720.0,0.82328175],[111710.0,0.12475288]],[[111760.0,0.01830059],[111770.0,0.02268918],[111780.0,0.02685167],[111790.0,0.05194583],[111800.0,0.41593399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465690216,[[111790.0,0.1463638],[111780.0,0.92662944],[111770.0,0.57763965],[111760.0,1.53533845],[111750.0,1.00492999]],[[111800.0,0.04162399],[111810.0,0.05395839],[111820.0,0.25309305],[111830.0,0.43984905],[111850.0,0.12480724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465727752,[[111810.0,0.824147],[111800.0,0.6462035],[111790.0,0.11165352],[111780.0,1.17590625],[111770.0,0.66651256]],[[111820.0,0.05171993],[111830.0,0.06581905],[111840.0,0.09260832],[111850.0,0.45339194],[111860.0,0.46210611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465798406,[[111800.0,0.82701714],[111790.0,0.84982234],[111780.0,0.34127351],[111770.0,0.21550535],[111760.0,0.52005085]],[[111810.0,0.04424],[111820.0,0.25057522],[111830.0,0.75351905],[111840.0,0.6692296],[111850.0,0.3902427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465858854,[[111810.0,1.04375512],[111800.0,0.78610418],[111790.0,0.11135332],[111780.0,0.26350705],[111770.0,2.28561769]],[[111820.0,0.05271993],[111830.0,0.06581905],[111840.0,0.45450832],[111850.0,0.67438181],[111860.0,0.68394024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465899383,[[111820.0,0.96014514],[111810.0,0.34090138],[111800.0,0.5558728],[111790.0,0.20079132],[111780.0,0.42504879]],[[111830.0,0.10640905],[111840.0,0.45431832],[111850.0,0.45430194],[111860.0,0.15817128],[111870.0,0.80895412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761465924509,[[111820.0,0.69353788],[111810.0,0.34089588],[111800.0,0.2845058],[111790.0,0.27229057],[111780.0,1.74756596]],[[111830.0,0.06181905],[111840.0,0.07974832],[111850.0,0.09350194],[111860.0,0.47161128],[111870.0,0.49555412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466009080,[[111860.0,0.78501546],[111850.0,0.5104583],[111840.0,0.7019711],[111830.0,0.21526615],[111820.0,0.0894178]],[[111870.0,0.11485317],[111880.0,0.64690325],[111890.0,0.85411547],[111900.0,0.35032744],[111910.0,0.00661]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466049806,[[111870.0,0.26170795],[111860.0,0.47225594],[111850.0,0.45433154],[111840.0,0.5156305],[111830.0,0.25034635]],[[111880.0,0.14485887],[111890.0,0.4844892],[111900.0,0.49156693],[111910.0,0.34420957],[111920.0,0.24785881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466098946,[[111870.0,0.35108615],[111860.0,0.46316578],[111850.0,0.57588315],[111840.0,0.31377925],[111830.0,0.69739115]],[[111880.0,0.14603887],[111890.0,0.4844892],[111900.0,0.5156865],[111910.0,0.40062825],[111920.0,0.15732057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466116059,[[111860.0,0.20163127],[111840.0,0.58311273],[111830.0,0.43790885],[111820.0,0.54408624],[111810.0,0.39291552]],[[111870.0,0.74834665],[111880.0,0.65088971],[111890.0,0.35557923],[111900.0,0.35113115],[111910.0,0.07443059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466188619,[[111850.0,0.183515],[111840.0,0.39981041],[111830.0,0.18262694],[111820.0,0.64786316],[111810.0,0.4989325]],[[111860.0,0.75215168],[111870.0,0.39813472],[111880.0,0.32891212],[111890.0,0.32336393],[111900.0,0.26548194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466257590,[[111850.0,0.30333622],[111840.0,1.00828353],[111830.0,0.54343164],[111820.0,0.30336316],[111810.0,0.26687422]],[[111860.0,0.0647014],[111870.0,0.71149472],[111880.0,0.50070417],[111890.0,0.18501215],[111900.0,0.43748559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466311833,[[111850.0,0.18849645],[111840.0,0.48900781],[111830.0,0.54343164],[111820.0,0.66415836],[111810.0,0.1223325]],[[111860.0,0.43944581],[111870.0,0.71157501],[111880.0,0.28061062],[111890.0,0.18501215],[111900.0,0.26620387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466334554,[[111850.0,0.29108075],[111840.0,0.90111686],[111830.0,0.18263154],[111820.0,0.66415836],[111810.0,0.1086025]],[[111860.0,0.06467581],[111870.0,0.71157501],[111880.0,0.54902712],[111890.0,0.27739565],[111900.0,0.27924387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466447187,[[111850.0,0.52472163],[111840.0,0.31636874],[111830.0,0.54343154],[111820.0,2.16415836],[111810.0,0.1086023]],[[111860.0,0.42512],[111870.0,0.69821944],[111880.0,0.18822712],[111890.0,0.27737083],[111900.0,0.28073061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466487324,[[111850.0,0.31848421],[111840.0,0.24458062],[111830.0,0.55973154],[111820.0,1.78705836],[111810.0,0.62769361]],[[111860.0,0.42518479],[111870.0,0.71123458],[111880.0,0.34649609],[111890.0,0.1366892],[111900.0,0.43669791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466547562,[[111850.0,0.36506227],[111840.0,0.83680098],[111830.0,0.28834154],[111820.0,0.64785836],[111810.0,0.18012005]],[[111860.0,0.04239],[111870.0,0.68709],[111880.0,0.52482372],[111890.0,0.32570157],[111900.0,0.20823753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466560883,[[111840.0,0.19458098],[111830.0,0.1023402],[111820.0,0.39060885],[111810.0,0.56818292],[111800.0,0.68394206]],[[111850.0,0.75280171],[111860.0,0.55872391],[111870.0,0.21904303],[111880.0,0.15601182],[111890.0,0.1236892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466657174,[[111830.0,0.002],[111820.0,0.00898317],[111810.0,0.18551415],[111800.0,1.09205041],[111790.0,0.59257123]],[[111840.0,0.60823038],[111850.0,0.74338485],[111860.0,0.24624686],[111870.0,0.23576875],[111880.0,0.18066712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466697413,[[111790.0,0.15028388],[111780.0,0.21816214],[111770.0,0.54357464],[111760.0,1.03076714],[111740.0,0.71411945]],[[111800.0,0.77947],[111810.0,0.46745329],[111820.0,0.22417137],[111830.0,0.09380701],[111840.0,0.21404939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466707314,[[111790.0,9.248e-05],[111780.0,0.23934941],[111770.0,0.01303],[111760.0,0.66921674],[111750.0,0.92909597]],[[111800.0,0.81071786],[111810.0,0.49159408],[111820.0,0.24101798],[111830.0,0.06161295],[111840.0,0.20523389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466800193,[[111790.0,0.96245655],[111780.0,0.1768169],[111770.0,1.9795872],[111760.0,0.77186881],[111750.0,0.41632102]],[[111800.0,0.02387],[111810.0,0.3608],[111820.0,0.51339058],[111830.0,0.53905306],[111840.0,0.05409438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466845433,[[111820.0,0.29659539],[111810.0,0.8409638],[111800.0,0.60414467],[111790.0,0.27065768],[111780.0,0.55969345]],[[111830.0,0.42849767],[111840.0,0.3608],[111850.0,0.3923016],[111860.0,0.20304522],[111870.0,0.9909306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466898488,[[111820.0,0.30475098],[111810.0,0.49367124],[111800.0,0.5527572],[111790.0,0.52419989],[111780.0,0.24780918]],[[111830.0,0.76457345],[111840.0,0.53306278],[111850.0,0.03761008],[111860.0,0.05516514],[111870.0,0.20668573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761466926595,[[111820.0,0.71228339],[111810.0,0.78553436],[111800.0,0.33988183],[111790.0,0.73186274],[111780.0,0.5366899]],[[111830.0,0.009],[111850.0,0.71173008],[111860.0,0.60491857],[111870.0,0.01395],[111880.0,0.31927616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467007174,[[111840.0,0.841639],[111830.0,0.54312104],[111820.0,1.9629782],[111810.0,0.3984005],[111800.0,0.60810535]],[[111850.0,0.0372],[111860.0,0.51912149],[111870.0,0.74440945],[111880.0,0.17139102],[111890.0,0.2011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467080835,[[111830.0,0.04302],[111820.0,0.62046379],[111810.0,2.052426],[111800.0,0.62003447],[111790.0,0.28515984]],[[111840.0,0.44234657],[111850.0,1.03442435],[111860.0,0.09398701],[111870.0,0.0783806],[111880.0,0.24987964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467156619,[[111820.0,0.97774],[111810.0,0.9904519],[111800.0,1.68246564],[111790.0,0.64595984],[111780.0,0.1057484]],[[111830.0,0.44173551],[111840.0,0.85206844],[111850.0,0.27597522],[111860.0,0.08468052],[111870.0,0.0644306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467232074,[[111830.0,0.16042457],[111820.0,0.53209375],[111810.0,0.63054801],[111800.0,0.07698382],[111790.0,2.07254722]],[[111840.0,0.57520734],[111850.0,0.38302525],[111860.0,0.50991112],[111870.0,0.238952],[111880.0,1.22484241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467270612,[[111830.0,1.08032852],[111820.0,0.52734182],[111810.0,0.36633955],[111800.0,1.6021694],[111790.0,0.62990849]],[[111840.0,0.02291001],[111850.0,0.49431217],[111860.0,0.21475531],[111870.0,0.57659701],[111880.0,0.52535947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467323369,[[111850.0,1.01866417],[111840.0,0.01288],[111830.0,0.58201789],[111820.0,0.118598],[111810.0,0.08029154]],[[111860.0,0.02181988],[111870.0,0.33733695],[111880.0,0.32138998],[111890.0,0.49328431],[111900.0,0.87140477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467394652,[[111860.0,0.41816],[111850.0,0.61304881],[111840.0,0.16652632],[111830.0,2.11436561],[111820.0,0.35033473]],[[111870.0,0.39131536],[111880.0,0.28917056],[111890.0,0.55771491],[111900.0,0.28361242],[111910.0,0.48355354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467472606,[[111860.0,0.57648028],[111850.0,0.47232577],[111840.0,2.07376278],[111830.0,0.28503679],[111820.0,0.43062627]],[[111870.0,0.52540117],[111880.0,0.14841535],[111890.0,0.55771491],[111900.0,0.4419327],[111910.0,0.37079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467515855,[[111860.0,0.41816],[111850.0,0.47232537],[111840.0,0.51497073],[111830.0,1.81020137],[111820.0,0.15366182]],[[111870.0,0.47561377],[111880.0,0.16455947],[111890.0,0.57382256],[111900.0,0.31582772],[111910.0,0.37079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467581915,[[111850.0,0.07739998],[111840.0,0.39657215],[111830.0,0.69633435],[111820.0,0.13327489],[111810.0,0.65805427]],[[111860.0,1.43756891],[111870.0,0.58361476],[111880.0,0.54146712],[111890.0,0.23644275],[111900.0,1.27385833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467636054,[[111850.0,0.07740998],[111840.0,0.55495631],[111830.0,0.62736059],[111820.0,0.10810431],[111810.0,0.69040199]],[[111860.0,0.7568726],[111870.0,0.59272247],[111880.0,0.46092887],[111890.0,0.20422745],[111900.0,1.39657187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467703911,[[111850.0,0.52760488],[111840.0,0.39657215],[111830.0,0.64408461],[111820.0,1.72987063],[111810.0,0.3929747]],[[111860.0,0.51756347],[111870.0,0.23881415],[111880.0,0.53441747],[111890.0,0.20422745],[111900.0,0.72221333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467758452,[[111850.0,0.07740998],[111840.0,0.39657215],[111830.0,0.78570145],[111820.0,1.92130431],[111810.0,0.37711699]],[[111860.0,0.88632499],[111870.0,0.56743589],[111880.0,0.17361747],[111890.0,0.20422745],[111900.0,1.27373333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467812602,[[111840.0,0.08021215],[111830.0,0.16777154],[111820.0,0.40466049],[111810.0,0.27558552],[111800.0,0.39994973]],[[111850.0,1.8485884],[111860.0,0.74393788],[111870.0,0.9769106],[111880.0,0.95628313],[111890.0,0.45732744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467870945,[[111840.0,0.07998215],[111830.0,0.16777154],[111820.0,0.40466049],[111810.0,0.34148591],[111800.0,0.46419355]],[[111850.0,2.44107841],[111860.0,0.51127613],[111870.0,1.18374096],[111880.0,0.1090214],[111890.0,1.25328241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467925580,[[111840.0,0.67301023],[111830.0,0.84197154],[111820.0,1.770961],[111810.0,0.10961351],[111800.0,0.26940961]],[[111850.0,0.02174258],[111860.0,0.33751501],[111870.0,0.14082458],[111880.0,0.51812082],[111890.0,0.4844892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761467965524,[[111850.0,1.08479227],[111840.0,0.34766267],[111830.0,0.65087468],[111820.0,1.64957989],[111810.0,1.02176944]],[[111860.0,0.02246033],[111870.0,0.49571447],[111880.0,0.18060498],[111890.0,0.4844892],[111900.0,0.78662211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468016478,[[111870.0,1.32331922],[111860.0,0.15056499],[111850.0,1.67581128],[111840.0,0.44262797],[111830.0,0.80405039]],[[111880.0,0.12234653],[111890.0,0.1236892],[111900.0,0.39516932],[111910.0,0.82358877],[111920.0,0.50796132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468066712,[[111870.0,3.66324484],[111860.0,0.19897874],[111850.0,0.2340167],[111840.0,1.71257493],[111830.0,1.09784119]],[[111880.0,0.10112887],[111890.0,0.1236892],[111900.0,0.13076693],[111910.0,0.2144699],[111920.0,0.37335942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468120856,[[111870.0,3.67917256],[111860.0,0.23113645],[111850.0,0.12156745],[111840.0,0.96151498],[111830.0,1.84882114]],[[111880.0,0.10112887],[111890.0,0.1236892],[111900.0,0.28895784],[111910.0,0.05631489],[111920.0,0.37335942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468154591,[[111870.0,0.60320282],[111860.0,0.1026468],[111850.0,1.69187007],[111840.0,0.34596901],[111830.0,1.63669688]],[[111880.0,0.14644887],[111890.0,0.1236892],[111900.0,0.13076693],[111910.0,0.52357341],[111920.0,0.06143942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468198122,[[111870.0,2.54495566],[111860.0,0.18293864],[111850.0,0.60111601],[111840.0,0.283307],[111830.0,0.77314768]],[[111880.0,0.14647887],[111890.0,0.64272275],[111900.0,0.31313417],[111910.0,0.76793611],[111920.0,0.07754484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468241975,[[111870.0,1.80591255],[111860.0,0.32734],[111850.0,0.62576507],[111840.0,0.65129724],[111830.0,0.35701839]],[[111880.0,1.12768145],[111890.0,0.98073644],[111900.0,0.38066659],[111910.0,0.01182],[111920.0,0.07754484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468308152,[[111880.0,0.28678615],[111870.0,0.52744181],[111860.0,2.04373824],[111850.0,0.42254613],[111840.0,0.61984529]],[[111890.0,0.1696292],[111900.0,0.63223238],[111910.0,0.71024369],[111920.0,0.18598214],[111930.0,0.0688546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468347067,[[111880.0,2.54282216],[111870.0,0.70194849],[111860.0,0.21509595],[111850.0,0.31009688],[111840.0,0.78832645]],[[111890.0,0.1266892],[111900.0,0.49156693],[111910.0,0.73079038],[111920.0,0.06143942],[111930.0,0.08496002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468381502,[[111880.0,0.64853396],[111870.0,2.02744191],[111860.0,0.54373334],[111850.0,0.11156486],[111840.0,0.29156686]],[[111890.0,0.19338852],[111900.0,0.68852041],[111910.0,0.73396942],[111920.0,0.2181903],[111930.0,0.10109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468418232,[[111880.0,0.6957826],[111870.0,1.93806331],[111860.0,0.34295369],[111850.0,0.24031411],[111840.0,1.52174621]],[[111890.0,0.14790419],[111900.0,0.15489826],[111910.0,0.44127611],[111920.0,0.8925503],[111930.0,0.02055518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468460957,[[111880.0,2.54265296],[111870.0,0.61256039],[111860.0,0.37751368],[111850.0,0.12786486],[111840.0,0.78832965]],[[111890.0,0.1699492],[111900.0,0.28897578],[111910.0,0.41711279],[111920.0,0.73579942],[111930.0,0.24316887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468506980,[[111880.0,0.0437],[111870.0,0.06146463],[111860.0,1.66664491],[111850.0,0.60391069],[111840.0,0.5980514]],[[111890.0,0.72886592],[111900.0,0.88556304],[111910.0,0.07559484],[111920.0,0.15378739],[111930.0,0.09927342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468551307,[[111880.0,0.64939241],[111870.0,0.43759331],[111860.0,0.54317824],[111850.0,0.12786176],[111840.0,2.22227369]],[[111890.0,0.43105143],[111900.0,0.80520693],[111910.0,0.56892283],[111920.0,0.05486942],[111930.0,0.32281002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468589541,[[111870.0,0.52689845],[111860.0,0.7777158],[111850.0,0.5526572],[111840.0,1.91240607],[111830.0,0.85254509]],[[111880.0,0.33587],[111890.0,0.74644143],[111900.0,0.68051344],[111910.0,0.08704611],[111920.0,0.07559484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468642394,[[111880.0,0.33515975],[111870.0,0.84154691],[111860.0,0.54428734],[111850.0,0.24031491],[111840.0,2.10981951]],[[111890.0,0.19242468],[111900.0,0.97644001],[111910.0,0.44784611],[111920.0,0.2162329],[111930.0,0.26365518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468691835,[[111880.0,0.10507776],[111870.0,0.6862356],[111860.0,0.7775158],[111850.0,0.2081572],[111840.0,1.88227099]],[[111890.0,0.35067307],[111900.0,0.99405034],[111910.0,0.39954669],[111920.0,0.05948942],[111930.0,0.48630841]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468758785,[[111870.0,0.19714646],[111860.0,0.57928733],[111850.0,0.9555711],[111840.0,1.87756662],[111830.0,0.15516154]],[[111880.0,0.37874527],[111890.0,0.66108824],[111900.0,0.83197894],[111910.0,0.07097484],[111920.0,0.15186402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468811843,[[111870.0,0.35543619],[111860.0,2.25205331],[111850.0,0.6420511],[111840.0,0.41144876],[111830.0,0.15516154]],[[111880.0,0.53692143],[111890.0,0.52041422],[111900.0,0.9902351],[111910.0,0.00657],[111920.0,0.07559484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468872489,[[111880.0,0.04551],[111870.0,0.15128393],[111860.0,2.32855347],[111850.0,0.61631701],[111840.0,0.37762347]],[[111890.0,0.43321271],[111900.0,0.98141687],[111910.0,0.08704611],[111920.0,0.15181347],[111930.0,0.06440484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468908603,[[111870.0,0.002],[111860.0,0.42270963],[111850.0,0.17522367],[111840.0,2.51987566],[111830.0,0.37331909]],[[111880.0,0.86881347],[111890.0,0.43254685],[111900.0,0.26400827],[111910.0,0.07097484],[111920.0,1.14324171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761468944228,[[111860.0,0.10917963],[111850.0,0.33355104],[111840.0,0.64392712],[111830.0,1.01271138],[111820.0,0.24915664]],[[111870.0,0.58337337],[111880.0,0.74163624],[111890.0,0.06378311],[111900.0,0.43508401],[111910.0,0.08710825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469005800,[[111860.0,0.005],[111850.0,0.15047423],[111840.0,0.60974488],[111830.0,1.01271318],[111820.0,0.26176664]],[[111870.0,0.9098516],[111880.0,0.45246611],[111890.0,0.07988853],[111900.0,0.29289495],[111920.0,1.17571351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469053843,[[111840.0,0.07634215],[111830.0,0.32645667],[111820.0,0.18111412],[111810.0,0.72807109],[111800.0,0.49429852]],[[111850.0,1.57140779],[111860.0,0.14932303],[111870.0,0.24548338],[111880.0,0.01119],[111890.0,1.04433255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469115485,[[111840.0,0.08976215],[111830.0,0.30559017],[111820.0,0.54515738],[111810.0,0.89947596],[111800.0,0.34083295]],[[111850.0,1.02199515],[111860.0,0.5455588],[111870.0,0.05486942],[111880.0,0.21635173],[111890.0,0.00913901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469156809,[[111840.0,0.09010215],[111830.0,1.12058306],[111820.0,0.13301839],[111810.0,0.58599596],[111800.0,0.34083295]],[[111850.0,0.76224027],[111860.0,0.1847588],[111870.0,0.41566942],[111880.0,0.15194689],[111890.0,0.08011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469215171,[[111840.0,0.07534215],[111830.0,0.46467381],[111820.0,0.4210438],[111810.0,0.68036529],[111800.0,0.57450556]],[[111850.0,1.28796407],[111860.0,0.04400191],[111870.0,0.21324166],[111880.0,0.07559484],[111890.0,0.08967726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469262394,[[111830.0,0.15516154],[111820.0,0.03099049],[111810.0,0.55378808],[111800.0,0.54557322],[111790.0,0.61993583]],[[111840.0,0.05534],[111850.0,1.23617651],[111860.0,0.13217365],[111870.0,0.00657],[111880.0,1.11763344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469305321,[[111820.0,0.07702049],[111810.0,0.09456932],[111800.0,0.21130515],[111790.0,0.56155333],[111780.0,0.75668405]],[[111830.0,1.30691391],[111840.0,0.47990738],[111850.0,0.07097484],[111860.0,0.99647423],[111870.0,0.23899777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469333254,[[111820.0,0.24855001],[111810.0,0.21620038],[111800.0,0.41364563],[111790.0,0.65100103],[111780.0,0.29376335]],[[111830.0,0.90903143],[111840.0,0.84070738],[111850.0,0.08006505],[111860.0,0.16441248],[111870.0,1.18381307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469387082,[[111830.0,0.09305963],[111820.0,0.13347799],[111810.0,2.284633],[111800.0,0.74061604],[111790.0,0.13699382]],[[111840.0,0.5623962],[111850.0,0.32463],[111860.0,0.40480191],[111870.0,0.05486942],[111880.0,0.21412899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469431224,[[111800.0,0.03035462],[111790.0,0.03368292],[111780.0,0.05178229],[111770.0,0.70680365],[111760.0,0.52189344]],[[111810.0,1.31301517],[111820.0,0.42391942],[111830.0,0.07991244],[111840.0,0.24553042],[111850.0,0.37427041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469483877,[[111800.0,0.07485462],[111790.0,0.18500505],[111780.0,0.8796758],[111770.0,0.74677468],[111760.0,0.29906618]],[[111810.0,0.95579377],[111820.0,0.42028942],[111830.0,0.07978105],[111840.0,0.22798119],[111850.0,0.37427041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469527512,[[111800.0,0.03035462],[111790.0,0.08178255],[111780.0,0.14122759],[111770.0,0.48385551],[111760.0,1.17220821]],[[111810.0,0.95579377],[111820.0,0.49159691],[111830.0,0.07978105],[111840.0,0.22798119],[111850.0,0.37427041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469605484,[[111800.0,0.77676902],[111790.0,0.91054921],[111780.0,0.5823345],[111770.0,0.22880144],[111760.0,0.31434999]],[[111810.0,0.0507501],[111820.0,0.83931339],[111830.0,0.39955191],[111840.0,0.46402578],[111850.0,0.07622484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469655242,[[111820.0,0.31371837],[111810.0,0.98408563],[111800.0,0.49416922],[111790.0,0.11126623],[111780.0,0.81409429]],[[111830.0,0.10753569],[111840.0,1.14041049],[111850.0,0.44573267],[111860.0,0.08263646],[111870.0,0.24550001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469700175,[[111810.0,0.05944],[111800.0,0.55130557],[111790.0,0.11126623],[111780.0,1.16043879],[111770.0,0.49927409]],[[111820.0,0.89698886],[111830.0,0.42364992],[111840.0,0.47799049],[111850.0,0.08012367],[111860.0,0.16317471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469719080,[[111810.0,0.05944],[111800.0,0.69214377],[111790.0,0.56150843],[111780.0,0.53550043],[111770.0,0.40312484]],[[111820.0,0.76264693],[111830.0,0.22789493],[111840.0,0.69650415],[111850.0,0.01571883],[111860.0,0.16317471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469801562,[[111810.0,0.02344],[111800.0,0.03035462],[111790.0,0.30403474],[111780.0,1.91296229],[111770.0,0.56502482]],[[111820.0,1.34231101],[111830.0,0.00657],[111840.0,0.25084789],[111850.0,1.03204355],[111860.0,0.23252296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469848494,[[111810.0,0.04487],[111800.0,0.85622909],[111790.0,0.36666282],[111780.0,2.00241309],[111770.0,0.27883691]],[[111820.0,0.9146767],[111830.0,0.40823937],[111840.0,0.20087277],[111850.0,0.07097484],[111860.0,0.07144646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469891643,[[111800.0,0.03335462],[111790.0,0.03368292],[111780.0,0.55071326],[111770.0,0.61635918],[111760.0,0.20362503]],[[111810.0,0.91064397],[111820.0,0.68551],[111830.0,0.07968839],[111840.0,1.14583797],[111850.0,0.11275355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761469918952,[[111800.0,0.03702462],[111790.0,0.04190292],[111780.0,0.10046726],[111770.0,2.1685689],[111760.0,0.61212834]],[[111810.0,1.45000526],[111820.0,0.39623208],[111830.0,0.07968839],[111840.0,1.16353485],[111850.0,0.12275354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470000057,[[111800.0,0.04120627],[111790.0,0.03368292],[111780.0,0.10045634],[111770.0,0.14925208],[111760.0,0.5230522]],[[111810.0,2.12683268],[111820.0,0.14705431],[111830.0,1.00855134],[111840.0,0.50845281],[111850.0,1.11318383]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470052084,[[111790.0,0.68999292],[111780.0,0.30016474],[111770.0,0.54929475],[111760.0,0.62164754],[111750.0,0.61090976]],[[111800.0,1.19013062],[111810.0,0.59972896],[111820.0,0.13569176],[111830.0,0.09571134],[111840.0,1.32110305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470075019,[[111790.0,0.07863292],[111780.0,0.05193229],[111770.0,0.347043],[111760.0,0.62164754],[111750.0,0.63360197]],[[111800.0,1.20998487],[111810.0,0.57415376],[111820.0,0.14688176],[111830.0,1.00855134],[111840.0,0.40165305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470153580,[[111800.0,1.31625426],[111790.0,0.51433199],[111780.0,0.66056185],[111770.0,0.30858578],[111760.0,0.74240794]],[[111810.0,0.04252246],[111820.0,0.88900927],[111830.0,0.67857865],[111840.0,0.31884283],[111850.0,1.21929915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470222345,[[111800.0,0.0451],[111790.0,0.18458532],[111780.0,1.02089393],[111770.0,0.58146014],[111760.0,0.4757553]],[[111810.0,0.60169584],[111820.0,0.76583633],[111830.0,0.26958322],[111840.0,0.22084005],[111850.0,0.08042779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470289901,[[111810.0,0.30455129],[111800.0,0.18310413],[111790.0,2.31054422],[111780.0,0.74131445],[111770.0,0.57369975]],[[111820.0,0.7493109],[111830.0,0.57405032],[111840.0,0.01561433],[111850.0,0.07553135],[111860.0,0.16369425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470316235,[[111810.0,0.3457848],[111800.0,0.5116945],[111790.0,2.01417129],[111780.0,0.75737747],[111770.0,0.75825555]],[[111820.0,0.87566489],[111830.0,0.3995009],[111840.0,0.22229465],[111850.0,0.07553135],[111860.0,0.16369425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470382304,[[111860.0,2.10910135],[111850.0,0.464175],[111840.0,0.63710888],[111830.0,0.59872817],[111820.0,0.53780996]],[[111870.0,0.06935574],[111880.0,0.44112633],[111890.0,0.89052002],[111900.0,0.14609497],[111910.0,0.09224779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470409846,[[111890.0,0.21980943],[111880.0,0.4478882],[111870.0,0.6695799],[111860.0,2.03742975],[111850.0,0.25627774]],[[111900.0,0.69534636],[111910.0,0.39666574],[111920.0,0.3519809],[111930.0,0.48160062],[111940.0,0.07091135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470410646,[[111890.0,0.06159],[111880.0,0.4478882],[111870.0,0.51136047],[111860.0,2.03742975],[111850.0,0.25627774]],[[111900.0,0.69534636],[111910.0,0.39666574],[111920.0,0.3519809],[111930.0,0.48160062],[111940.0,0.07091135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470448463,[[111860.0,0.1484871],[111850.0,0.53773943],[111840.0,2.49347786],[111830.0,0.18285377],[111820.0,0.16990879]],[[111870.0,0.40312],[111880.0,0.3608],[111890.0,0.03127017],[111900.0,0.37593438],[111910.0,0.07636228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470465389,[[111890.0,0.28916574],[111880.0,0.11117739],[111870.0,0.51094735],[111860.0,0.52733337],[111850.0,0.51737689]],[[111900.0,0.53688693],[111910.0,0.3608],[111920.0,0.49052281],[111930.0,0.3549571],[111940.0,0.00719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470496103,[[111930.0,0.96260324],[111920.0,0.4630086],[111910.0,0.15026475],[111900.0,0.18294697],[111890.0,0.68974177]],[[111940.0,0.05032],[111950.0,0.37447],[111960.0,0.39145017],[111970.0,0.54862066],[111980.0,0.17635681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470526534,[[112030.0,1.38435193],[112020.0,0.15806133],[112010.0,1.5892637],[112000.0,0.5356411],[111990.0,1.71644663]],[[112040.0,0.03473],[112050.0,0.01367],[112060.0,0.01367],[112070.0,0.01847],[112080.0,0.15806133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470558357,[[112140.0,0.7216],[112120.0,0.31812],[112090.0,0.13705303]],[[112150.0,0.06185],[112160.0,0.17786141],[112170.0,0.72463466],[112180.0,0.06135168],[112190.0,0.37559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470571568,[[112140.0,0.7216],[112110.0,0.05554612],[112100.0,0.04785383],[112090.0,0.00898048],[112080.0,0.16363656]],[[112150.0,0.04803],[112160.0,0.01382],[112170.0,0.04583466],[112180.0,0.74063168],[112190.0,0.43874202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470596007,[[112140.0,1.01547169],[112130.0,0.40865383],[112120.0,0.15360497],[112110.0,0.089188],[112100.0,0.62564198]],[[112150.0,0.0048],[112170.0,0.01382],[112180.0,0.06980296],[112190.0,0.06494168],[112200.0,0.78759224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470620921,[[112140.0,1.28762959],[112130.0,0.0891696],[112120.0,0.04785383],[112110.0,0.0891858],[112100.0,0.18598329]],[[112150.0,0.04783],[112160.0,0.01261],[112170.0,0.03661869],[112180.0,0.69181],[112190.0,0.66226536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470648230,[[112190.0,0.3608],[112180.0,0.3608],[112170.0,0.16404239],[112150.0,0.57531169],[112120.0,0.60948636]],[[112200.0,0.98161165],[112210.0,0.39280755],[112220.0,0.42196133],[112240.0,0.98721135],[112250.0,0.09052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470666446,[[112220.0,0.52484239],[112210.0,0.7709019],[112200.0,0.16404239],[112190.0,0.0891211],[112180.0,0.0891292]],[[112230.0,0.02306322],[112240.0,0.09316888],[112250.0,0.0001],[112260.0,0.43829135],[112270.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470685155,[[112430.0,0.52484239],[112420.0,0.3608],[112400.0,0.49256239],[112380.0,0.02349053],[112370.0,2.44021225]],[[112440.0,0.01351],[112450.0,0.0001],[112460.0,0.37431],[112470.0,0.3608],[112480.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470704967,[[112440.0,0.60708199],[112430.0,0.3608],[112410.0,0.11243413],[112400.0,0.03145225],[112380.0,1.65339497]],[[112450.0,0.0432],[112460.0,0.34087],[112480.0,0.37431],[112490.0,0.3608],[112500.0,13.17775198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470723384,[[112380.0,0.3608],[112370.0,0.3608],[112360.0,0.30151679],[112350.0,1.54717838],[112340.0,0.47930777]],[[112390.0,0.36898],[112400.0,0.39426],[112410.0,0.3608],[112420.0,0.25974199],[112430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470745896,[[112330.0,0.87423409],[112320.0,2.27682886],[112310.0,0.0890213],[112300.0,0.62379107],[112290.0,0.70061218]],[[112340.0,4.328e-05],[112360.0,0.0136],[112380.0,0.01346],[112390.0,0.7521],[112400.0,0.37426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470767921,[[112390.0,0.3835632],[112380.0,0.3608],[112370.0,0.27601537],[112360.0,0.07904697],[112350.0,0.26862694]],[[112400.0,0.38139],[112420.0,0.53717974],[112430.0,0.7521],[112440.0,0.01305],[112450.0,1.14581108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470793537,[[112410.0,0.52412974],[112400.0,0.3608],[112390.0,0.02372428],[112380.0,0.1206831],[112370.0,1.88097611]],[[112420.0,0.38183],[112440.0,0.37374],[112450.0,1.82336974],[112460.0,0.20019039],[112470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470815940,[[112390.0,0.38360143],[112380.0,0.36089641],[112370.0,0.18705402],[112360.0,1.53161879],[112350.0,0.30856572]],[[112400.0,0.97868],[112410.0,0.52412974],[112420.0,1.28174],[112430.0,0.40129999],[112440.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470835664,[[112490.0,1.31318477],[112470.0,0.02346228],[112460.0,0.1206251],[112450.0,0.04742818],[112440.0,0.90756]],[[112500.0,6.77044481],[112520.0,0.37393],[112530.0,0.68344],[112540.0,0.01313],[112550.0,0.24657892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470854581,[[112490.0,1.08829716],[112480.0,0.42335295],[112470.0,0.16939029],[112460.0,0.90725871],[112450.0,0.64617923]],[[112500.0,3.38681171],[112520.0,0.69669],[112530.0,0.3608],[112540.0,0.01313],[112550.0,0.24657892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470876482,[[112530.0,1.47955008],[112510.0,0.15180506],[112500.0,0.5495401],[112490.0,0.1676185],[112480.0,1.06727701]],[[112540.0,0.26922],[112550.0,0.0001],[112560.0,0.01313],[112570.0,0.3608],[112580.0,0.42205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470897209,[[112570.0,0.49791587],[112560.0,0.3608],[112550.0,0.58657633],[112530.0,0.1675866],[112500.0,0.444374]],[[112580.0,7.73e-05],[112590.0,0.3608],[112600.0,0.43492],[112620.0,0.07412],[112650.0,0.07434134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470914208,[[112790.0,1.08251],[112770.0,0.11325],[112760.0,0.28303277],[112750.0,9.202e-05],[112740.0,0.07716]],[[112800.0,0.34088],[112810.0,0.90588],[112830.0,0.43492],[112840.0,0.3608],[112860.0,0.36715276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470935415,[[112750.0,0.61607202],[112740.0,0.54596725],[112730.0,0.03082749],[112720.0,1.74774909],[112710.0,0.04904187]],[[112760.0,0.82642],[112780.0,0.27596699],[112790.0,0.3608],[112800.0,0.51622781],[112810.0,0.95367122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470957936,[[112700.0,0.3608],[112690.0,0.3608],[112680.0,0.184443],[112670.0,0.26112986],[112630.0,0.85981502]],[[112720.0,1.99354],[112730.0,0.60554103],[112740.0,0.06196],[112750.0,0.00999999],[112760.0,0.44818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761470979545,[[112720.0,0.76589],[112710.0,1.8608],[112700.0,0.09171],[112690.0,0.0887251],[112680.0,0.09171]],[[112750.0,1.91078],[112760.0,0.66242103],[112780.0,0.06196],[112800.0,0.03121999],[113400.0,2.65332423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471002354,[[112800.0,0.35275],[112790.0,0.3608],[112780.0,0.45251],[112770.0,0.0886614],[112760.0,0.10063971]],[[112810.0,0.68932],[112820.0,0.3608],[112830.0,1.06757694],[112840.0,0.05688],[112850.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471021681,[[112800.0,0.0877],[112790.0,0.64919],[112780.0,0.61083694],[112760.0,0.0877],[112750.0,0.25110025]],[[112820.0,0.90472],[112830.0,0.52313694],[112840.0,0.41768],[112850.0,0.16233694],[112860.0,0.04697999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471060702,[[112710.0,0.61124],[112700.0,0.08043],[112690.0,0.52313694],[112680.0,1.58043],[112670.0,0.09782537]],[[112720.0,0.57368415],[112730.0,0.3608],[112740.0,0.07522],[112750.0,0.3608],[112760.0,0.98002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471064013,[[112720.0,0.3608],[112710.0,0.3608],[112700.0,0.08043],[112690.0,0.24496755],[112680.0,1.90523]],[[112740.0,1.22116],[112750.0,0.60576755],[112760.0,0.43602],[112770.0,0.00888399],[112780.0,0.98034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471084914,[[112650.0,0.2362],[112640.0,1.93279],[112630.0,0.69454005],[112620.0,0.4053057],[112610.0,0.0887889]],[[112660.0,0.43944426],[112670.0,0.3608],[112680.0,0.43064],[112690.0,0.24496755],[112700.0,0.97544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471104018,[[112580.0,0.23192],[112570.0,0.3608],[112560.0,0.44180351],[112550.0,0.33380375],[112540.0,0.39212]],[[112600.0,0.97994004],[112610.0,0.3608],[112620.0,0.31261755],[112640.0,0.97373],[112720.0,2.75468247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471124038,[[112550.0,0.22792],[112540.0,0.96808835],[112530.0,0.3608],[112520.0,0.1272607],[112510.0,0.15974458]],[[112560.0,8.801e-05],[112570.0,0.68868],[112580.0,0.42845],[112590.0,0.16287375],[112600.0,0.06765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471151362,[[112570.0,0.82854145],[112560.0,0.3992],[112540.0,0.18526623],[112530.0,0.54321337],[112520.0,1.3931783]],[[112580.0,0.28595],[112590.0,0.3608],[112600.0,0.42897],[112610.0,0.48795375],[112620.0,0.06817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471176266,[[112620.0,0.00569107],[112600.0,0.41494116],[112590.0,0.84851375],[112580.0,0.42181],[112570.0,0.09786114]],[[112630.0,0.92696],[112640.0,0.58066375],[112660.0,0.05699],[112680.0,0.07596725],[112700.0,1.19821708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471222293,[[112550.0,0.16605],[112540.0,0.4718907],[112530.0,0.69519569],[112520.0,0.41801],[112510.0,0.16743831]],[[112560.0,0.53763],[112570.0,0.68516],[112580.0,0.03681],[112590.0,0.24543031],[112620.0,0.97296999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471226998,[[112550.0,0.83063801],[112540.0,0.41349],[112530.0,0.44976538],[112520.0,0.162371],[112510.0,0.52291101]],[[112560.0,0.22183],[112570.0,0.3608],[112580.0,0.72193],[112610.0,0.25419597],[112620.0,0.97296999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471250601,[[112530.0,0.00169332],[112510.0,0.3608],[112500.0,0.41349],[112480.0,0.0780562],[112470.0,1.59889789]],[[112540.0,1.02699778],[112550.0,0.3608],[112560.0,0.02828],[112590.0,1.23266352],[112660.0,2.66714453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471277039,[[112490.0,0.5970449],[112480.0,0.56640061],[112470.0,0.4123589],[112460.0,2.538286],[112450.0,0.2620169]],[[112500.0,0.4606768],[112510.0,0.3608],[112520.0,0.0888614],[112530.0,0.27684511],[112540.0,0.89513536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471328057,[[112580.0,0.6027838],[112570.0,0.65187448],[112560.0,0.5837319],[112550.0,0.5793003],[112540.0,0.45419079]],[[112590.0,0.3608],[112600.0,0.4496013],[112610.0,0.02497],[112620.0,0.4541126],[112630.0,0.1182703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471332251,[[112580.0,0.6157038],[112570.0,0.65187448],[112560.0,0.65317074],[112550.0,0.5782963],[112540.0,1.36075079]],[[112590.0,0.3628],[112600.0,0.4495997],[112620.0,0.32332],[112630.0,0.1182653],[112640.0,0.37830249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471362683,[[112580.0,0.013],[112560.0,0.04528],[112550.0,0.8177932],[112540.0,0.66309448],[112530.0,0.20943999]],[[112590.0,0.52632],[112600.0,0.96430448],[112610.0,0.02302],[112620.0,0.41432],[112710.0,2.81337419]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471384396,[[112530.0,0.1202637],[112520.0,0.19841805],[112510.0,0.3717054],[112500.0,0.39641],[112490.0,0.47493205]],[[112540.0,0.84069],[112560.0,0.51505805],[112590.0,0.08209587],[129300.0,0.01],[129400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471424232,[[112440.0,0.003],[112420.0,0.32272],[112400.0,0.393],[112390.0,1.52866096],[112370.0,0.43095407]],[[112450.0,1.55700038],[112460.0,0.35408],[112480.0,0.08832995],[112490.0,0.00999999],[112500.0,0.18172805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471433334,[[112430.0,1.96658],[112420.0,0.72554427],[112400.0,0.1211511],[112390.0,0.5524645],[112350.0,0.5339363]],[[112440.0,0.012],[112450.0,9.233e-05],[112460.0,0.3608],[112470.0,0.3608],[112480.0,0.26250867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471463766,[[112430.0,0.5365424],[112420.0,0.63660867],[112410.0,0.4756929],[112400.0,0.1186129],[112390.0,0.54259608]],[[112440.0,0.3778],[112450.0,0.3608],[112470.0,0.24614867],[112480.0,0.33868],[112500.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471492678,[[112440.0,0.43114],[112430.0,0.6383991],[112420.0,0.38675],[112410.0,0.1144468],[112400.0,1.1596403]],[[112450.0,0.39546],[112460.0,0.3608],[112470.0,0.1631669],[112480.0,0.32204],[112500.0,1.0837169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471535208,[[112440.0,0.04209],[112430.0,0.50918965],[112420.0,0.4720993],[112410.0,0.53983902],[112400.0,0.2002686]],[[112450.0,0.61463902],[112460.0,0.38327],[112470.0,0.50058902],[112480.0,0.02444],[112500.0,0.15667902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471544102,[[112450.0,0.66691552],[112440.0,0.53983902],[112430.0,0.48088103],[112420.0,0.18252212],[112410.0,0.69035402]],[[112460.0,0.001],[112470.0,0.3608],[112480.0,0.38524],[112490.0,0.34371],[112500.0,0.17839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471570043,[[112400.0,0.20873298],[112390.0,0.70302],[112380.0,0.71752997],[112370.0,0.18045479],[112360.0,0.56533929]],[[112410.0,0.45679],[112420.0,0.7033],[112430.0,0.0217],[112440.0,0.26803857],[112450.0,0.00885036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471604757,[[112420.0,0.0575],[112410.0,0.01774],[112400.0,0.93018857],[112390.0,0.4675031],[112380.0,0.110389]],[[112430.0,0.43499],[112440.0,0.51824267],[112450.0,0.01676],[112460.0,0.01676],[112480.0,1.04697267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471647180,[[112350.0,1.16091174],[112340.0,0.47660274],[112330.0,0.1067512],[112320.0,0.70871522],[112310.0,0.61542714]],[[112360.0,0.00108999],[112380.0,0.51767302],[112390.0,0.37756],[112400.0,0.01586],[112410.0,0.17273302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471662103,[[112410.0,0.83124364],[112400.0,0.7842538],[112390.0,0.10374],[112380.0,0.77637244],[112370.0,0.8897832]],[[112420.0,0.014],[112440.0,0.3608],[112450.0,0.53353302],[112460.0,0.01373],[112490.0,0.922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471693221,[[112440.0,0.39187],[112430.0,0.24282453],[112420.0,0.4643838],[112410.0,0.48971934],[112400.0,0.39626661]],[[112450.0,0.42169],[112460.0,0.51461943],[112470.0,0.33502],[112480.0,0.15381943],[112490.0,0.0086879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471731346,[[112470.0,0.1314606],[112460.0,0.7809164],[112450.0,0.51281943],[112440.0,0.17309533],[112430.0,0.1016978]],[[112480.0,0.05787],[112490.0,0.51396943],[112500.0,0.6932],[112510.0,0.01392],[112520.0,0.13924943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471747763,[[112470.0,0.1502306],[112460.0,0.49664346],[112450.0,0.1906018],[112440.0,0.25824769],[112430.0,0.07029457]],[[112480.0,0.21442699],[112490.0,0.01392],[112500.0,0.48883699],[112510.0,0.01392],[112530.0,0.16655698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471772594,[[112330.0,0.06202781],[112320.0,0.7821542],[112310.0,0.37485273],[112300.0,0.35540975],[112290.0,0.35816483]],[[112340.0,0.05829417],[112350.0,0.53782435],[112360.0,0.33202],[112370.0,0.37446],[112400.0,0.17336434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471795705,[[112270.0,0.4590484],[112260.0,0.38229851],[112250.0,1.9498741],[112240.0,0.26642325],[112230.0,0.0890854]],[[112280.0,0.04434605],[112290.0,0.52416435],[112300.0,0.69218],[112330.0,0.0934041],[112340.0,0.02365999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471845148,[[112360.0,0.003],[112340.0,0.7817104],[112330.0,0.47258785],[112320.0,0.24244828],[112310.0,0.1023946]],[[112370.0,0.87724288],[112380.0,0.37378],[112390.0,0.01345],[112400.0,0.16145837],[112410.0,0.07079095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471861868,[[112330.0,0.004],[112310.0,0.47209544],[112300.0,0.84911465],[112290.0,0.25939602],[112270.0,0.36447864]],[[112340.0,0.89404912],[112350.0,0.53134912],[112360.0,0.01356],[112370.0,0.09229441],[112380.0,0.15698912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471907403,[[112390.0,0.05775],[112380.0,0.93769482],[112370.0,0.47202332],[112360.0,0.1025599],[112350.0,0.24598222]],[[112400.0,0.20488912],[112410.0,0.84894912],[112420.0,0.37456],[112430.0,0.09432768],[112440.0,0.17089912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471934524,[[112330.0,0.3608],[112320.0,0.47234467],[112310.0,0.33061],[112300.0,0.10292833],[112290.0,0.24219067]],[[112340.0,0.51221977],[112350.0,0.37471],[112360.0,0.51407977],[112370.0,0.01391],[112390.0,0.00897093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471969174,[[112370.0,0.133899],[112360.0,0.69065],[112350.0,0.1018047],[112340.0,0.47254608],[112330.0,0.17408592]],[[112380.0,0.42129],[112390.0,0.62063609],[112400.0,0.32998],[112410.0,0.01294],[112420.0,0.25176998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761471994688,[[112390.0,0.67294535],[112380.0,0.93628155],[112370.0,0.1017886],[112360.0,0.1180964],[112350.0,0.60174575]],[[112400.0,0.00705033],[112420.0,0.53052075],[112430.0,0.69058],[112440.0,0.16972075],[112460.0,0.93116999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472028536,[[112480.0,0.05938],[112470.0,0.1021661],[112460.0,0.94482592],[112450.0,0.4625359],[112440.0,0.24569845]],[[112490.0,0.20272075],[112500.0,0.53063075],[112510.0,0.69037],[112550.0,0.08057498],[112560.0,0.9074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472054756,[[112540.0,0.38460998],[112530.0,0.1021221],[112520.0,0.51314561],[112510.0,0.4629376],[112500.0,0.0888759]],[[112550.0,0.56867561],[112560.0,0.37449],[112570.0,0.01369],[112580.0,0.01369],[112590.0,0.31624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472095294,[[112580.0,0.64394891],[112570.0,0.7786105],[112560.0,0.3132858],[112550.0,0.57204309],[112540.0,0.4442183]],[[112590.0,0.002],[112610.0,0.3608],[112620.0,0.37368],[112630.0,0.46783561],[112640.0,0.02185632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472111716,[[112630.0,0.04223],[112620.0,0.61880687],[112610.0,0.1018193],[112600.0,0.47564058],[112590.0,0.26138936]],[[112640.0,0.21321937],[112650.0,0.37368],[112660.0,0.56432],[112670.0,0.01288],[112680.0,0.16488873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472132640,[[112540.0,0.37368],[112530.0,1.00577302],[112520.0,0.01343],[112510.0,0.1022984],[112500.0,0.32454376]],[[112550.0,0.40551959],[112560.0,0.37459],[112570.0,0.49230544],[112580.0,0.01379],[112590.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472156255,[[112480.0,0.00509193],[112460.0,0.7793765],[112450.0,1.88303767],[112440.0,0.34071704],[112430.0,0.0889275]],[[112490.0,1.1687205],[112500.0,0.69034],[112520.0,0.01379],[112530.0,0.01379],[112540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472193686,[[112440.0,0.83345864],[112430.0,0.7096717],[112420.0,0.1027661],[112410.0,0.19177574],[112400.0,0.4447708]],[[112450.0,0.06268619],[112460.0,0.37431],[112470.0,0.7792934],[112480.0,0.2596195],[112490.0,0.1777811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472230807,[[112460.0,0.3684283],[112450.0,0.01303],[112440.0,0.101956],[112430.0,0.5313509],[112420.0,0.4497418]],[[112470.0,1.1664618],[112480.0,0.6927927],[112490.0,0.0888918],[112500.0,1.0859452],[112520.0,0.60529994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472265349,[[112470.0,0.07222056],[112460.0,0.3226283],[112450.0,0.61972797],[112440.0,0.4631148],[112430.0,0.41343745]],[[112480.0,0.92415417],[112490.0,0.4496878],[112500.0,0.24549787],[112510.0,0.5332637],[112520.0,1.2393241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472303168,[[112450.0,0.00770147],[112430.0,0.01322],[112420.0,0.38274583],[112410.0,0.4631963],[112400.0,0.46840077]],[[112460.0,2.12470367],[112470.0,0.3608],[112480.0,0.13927077],[112490.0,0.39998823],[112500.0,1.23015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472344716,[[112420.0,0.01],[112410.0,0.01391],[112400.0,0.01274],[112390.0,0.47200381],[112380.0,0.58904367]],[[112430.0,1.26544567],[112440.0,0.22819707],[112450.0,0.09762218],[112460.0,0.9247695],[112470.0,1.29204146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472370939,[[112430.0,0.46682918],[112420.0,0.62297572],[112410.0,0.37471],[112400.0,0.26266705],[112390.0,0.15305341]],[[112440.0,0.24568684],[112450.0,0.7650794],[112460.0,0.48268156],[112470.0,0.24566524],[112480.0,0.54627106]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472396944,[[112510.0,0.06792804],[112500.0,0.93476784],[112490.0,0.48682398],[112480.0,0.13397388],[112470.0,1.79355281]],[[112520.0,0.24961804],[112530.0,0.67584],[112540.0,0.36951568],[112550.0,0.46088714],[112560.0,0.18876149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472432373,[[112500.0,0.05799],[112490.0,0.06921099],[112480.0,0.43088145],[112470.0,0.30534367],[112430.0,1.52155637]],[[112520.0,2.51546752],[112530.0,0.07199474],[112540.0,0.04784329],[112550.0,1.61423943],[112560.0,0.22906939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472458273,[[112490.0,0.06921099],[112480.0,0.06120654],[112470.0,0.60672995],[112460.0,0.62487565],[112440.0,0.40430564]],[[112520.0,1.95215042],[112530.0,0.13600725],[112540.0,0.00999999],[112550.0,0.71441564],[112560.0,1.24712565]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472491304,[[112480.0,0.12013099],[112470.0,0.21747094],[112460.0,0.53580518],[112450.0,0.85721284],[112440.0,0.35751189]],[[112490.0,0.94470297],[112500.0,0.68607485],[112510.0,0.24175871],[112520.0,0.17760686],[112530.0,2.21449744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472521524,[[112570.0,0.06285],[112560.0,0.32807],[112550.0,0.49613744],[112540.0,1.99549524],[112530.0,0.13682588]],[[112580.0,0.67504],[112590.0,0.3608],[112600.0,0.00893135],[112610.0,1.61169323],[112620.0,0.03198866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472550962,[[112580.0,0.09445933],[112570.0,0.0697273],[112560.0,0.84053861],[112550.0,0.45375564],[112540.0,1.84170052]],[[112590.0,0.67472],[112600.0,0.3608],[112610.0,0.00904254],[112620.0,0.47113195],[112640.0,0.06401251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472573968,[[112550.0,0.05938129],[112540.0,0.09265982],[112530.0,0.37351],[112520.0,0.52638021],[112510.0,0.48284494]],[[112560.0,0.3608],[112570.0,0.70674866],[112580.0,0.04784329],[112590.0,0.06401251],[112600.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472605310,[[112550.0,0.08275265],[112540.0,0.04468804],[112530.0,0.51916914],[112520.0,0.52755941],[112510.0,0.48280684]],[[112560.0,0.3608],[112570.0,0.5526223],[112580.0,0.13666029],[112590.0,0.54412811],[112600.0,1.67372294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472640442,[[112520.0,0.06781],[112510.0,0.09383982],[112500.0,0.53635831],[112490.0,0.7774893],[112480.0,0.16896924]],[[112530.0,0.67472],[112540.0,0.38472681],[112550.0,0.07983195],[112560.0,0.46418623],[112570.0,0.07101004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472703104,[[112490.0,0.08220688],[112480.0,0.14341743],[112470.0,0.42255178],[112460.0,0.52750291],[112450.0,0.48264884]],[[112500.0,0.67752],[112510.0,0.3608],[112520.0,0.12543748],[112530.0,0.0480003],[112540.0,0.06401251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472760139,[[112490.0,0.13837285],[112480.0,0.53622289],[112470.0,0.4634825],[112460.0,0.18270314],[112450.0,0.21723559]],[[112500.0,0.31664],[112510.0,0.41677106],[112520.0,0.41754724],[112530.0,0.13657596],[112540.0,0.47131564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472799177,[[112590.0,0.1454178],[112580.0,0.37352],[112570.0,0.56002848],[112560.0,0.44046758],[112550.0,0.56292213]],[[112600.0,0.36413],[112610.0,0.37341],[112620.0,0.37341],[112630.0,0.40961635],[112680.0,0.907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472829200,[[112610.0,0.23395338],[112600.0,0.37436],[112590.0,1.00928587],[112580.0,0.18238674],[112570.0,0.12832189]],[[112620.0,0.04475],[112630.0,0.68507],[112640.0,0.37341],[112650.0,0.09177274],[112660.0,0.40391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472862818,[[112610.0,0.007],[112600.0,0.01309],[112590.0,0.03705846],[112580.0,0.54285088],[112570.0,0.53554827]],[[112620.0,0.46549809],[112630.0,0.75705569],[112640.0,0.09262564],[112650.0,0.12463189],[112660.0,1.55055999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472903955,[[112610.0,0.94137157],[112590.0,0.01338],[112580.0,0.01397],[112570.0,0.01309],[112560.0,0.0134428]],[[112620.0,2.12845346],[112630.0,0.40328569],[112640.0,0.32024128],[112650.0,1.12693066],[112660.0,1.11148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472939983,[[112570.0,0.06362],[112560.0,0.0130228],[112550.0,0.01395],[112540.0,0.0379225],[112530.0,0.40647824]],[[112580.0,1.77865068],[112590.0,1.23477052],[112600.0,0.08356486],[112610.0,0.52658249],[112660.0,1.20319071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761472979408,[[112570.0,0.019],[112560.0,6.28e-05],[112540.0,0.0379225],[112530.0,0.37367],[112520.0,0.14250788]],[[112580.0,2.44381628],[112590.0,1.2334342],[112600.0,0.1021993],[112610.0,1.29180106],[112620.0,0.4439299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473006527,[[112540.0,0.09348241],[112530.0,0.03738132],[112520.0,0.54221288],[112510.0,0.52712721],[112500.0,0.0888781]],[[112550.0,0.6772],[112560.0,0.36945128],[112570.0,0.6344],[112580.0,0.22788948],[112590.0,1.0254725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473052284,[[112500.0,0.0574],[112490.0,0.01334],[112480.0,0.03737628],[112470.0,0.54272258],[112460.0,0.3608]],[[112510.0,0.76478],[112520.0,0.04789593],[112530.0,0.07287887],[112540.0,0.08411486],[112550.0,0.1216325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473095826,[[112500.0,0.003],[112480.0,0.01372496],[112470.0,0.01334],[112460.0,0.42979956],[112450.0,0.51128394]],[[112510.0,1.79969376],[112520.0,1.15704],[112530.0,0.19189273],[112540.0,0.39546],[112550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473118841,[[112460.0,0.06158],[112450.0,0.01362],[112440.0,0.01268],[112430.0,0.3974779],[112420.0,0.53833203]],[[112470.0,1.94466113],[112480.0,0.07066943],[112490.0,1.23469046],[112500.0,0.00606],[112510.0,0.36394643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473172187,[[112460.0,0.04889],[112450.0,0.01362],[112440.0,0.01268],[112430.0,0.42920614],[112420.0,0.52052369]],[[112470.0,1.10748625],[112480.0,0.43152688],[112490.0,0.08415046],[112500.0,0.31847252],[112510.0,0.51204643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473206406,[[112460.0,0.06378],[112450.0,0.01311],[112440.0,0.01311],[112430.0,0.51813834],[112420.0,0.40875304]],[[112470.0,1.50948099],[112480.0,0.07064339],[112490.0,1.08060376],[112500.0,0.52240996],[112510.0,0.85116793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473265872,[[112460.0,0.005],[112440.0,0.01311],[112430.0,0.06842223],[112420.0,0.42219304],[112410.0,0.54627147]],[[112470.0,1.74810298],[112480.0,0.17558466],[112490.0,1.1125458],[112500.0,0.85487256],[112510.0,1.00419922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473297175,[[112460.0,0.005],[112440.0,0.0136],[112430.0,0.03669399],[112420.0,0.04516824],[112410.0,0.15941291]],[[112470.0,1.02650298],[112480.0,1.06721157],[112490.0,0.0930533],[112500.0,0.84602452],[112510.0,0.84447493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473352317,[[112440.0,0.0583],[112430.0,0.01268],[112420.0,0.01344],[112410.0,0.03679731],[112400.0,0.52943728]],[[112450.0,1.8900084],[112460.0,0.00606],[112470.0,1.26794599],[112480.0,0.25531849],[112490.0,0.00416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473397159,[[112440.0,0.004],[112420.0,0.01344],[112410.0,0.03681604],[112400.0,0.45428128],[112390.0,0.1027591]],[[112450.0,2.05769935],[112460.0,1.23696614],[112470.0,0.20766599],[112480.0,0.0067],[112490.0,0.87029635]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473432286,[[112420.0,0.05686],[112410.0,0.48656454],[112400.0,0.71912824],[112390.0,0.15071724],[112380.0,1.6530734]],[[112430.0,0.43370837],[112440.0,0.49767715],[112450.0,1.42920418],[112460.0,0.15288048],[112470.0,0.7743435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473460804,[[112420.0,0.04413],[112410.0,0.01279],[112400.0,0.15848115],[112390.0,0.42255304],[112380.0,2.37517248]],[[112430.0,1.7127627],[112440.0,0.16843945],[112450.0,0.42252678],[112460.0,0.4506235],[112470.0,0.79965658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473511347,[[112450.0,1.1384978],[112440.0,0.81531213],[112430.0,0.18193458],[112420.0,0.16627041],[112410.0,0.54369109]],[[112460.0,0.0837782],[112470.0,0.04804016],[112480.0,0.82622788],[112490.0,0.52450724],[112500.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473550380,[[112440.0,0.01615],[112420.0,0.0129],[112410.0,0.4626437],[112400.0,0.4714329],[112390.0,0.15753844]],[[112450.0,2.30299737],[112460.0,0.09567171],[112470.0,1.26894578],[112480.0,0.0955974],[112490.0,0.23030848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473591335,[[112450.0,1.13746],[112440.0,0.81511293],[112430.0,0.14951644],[112420.0,0.175849],[112410.0,0.07062731]],[[112460.0,0.0564],[112470.0,0.69724767],[112480.0,0.40168285],[112490.0,1.03306302],[112500.0,0.31133223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473649086,[[112460.0,0.09659734],[112450.0,1.99407154],[112440.0,0.83133743],[112430.0,0.16557591],[112420.0,0.17895413]],[[112470.0,0.36311],[112480.0,0.41769037],[112490.0,0.3608],[112500.0,0.46398313],[112510.0,0.11874578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473711742,[[112490.0,0.07025],[112480.0,0.4630344],[112470.0,0.43854148],[112460.0,0.23849244],[112450.0,1.63489917]],[[112500.0,0.36832],[112510.0,0.68163423],[112520.0,0.14344223],[112530.0,0.07706735],[112540.0,0.3231327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473757477,[[112430.0,0.002],[112420.0,0.01391],[112410.0,0.01391],[112400.0,1.963667],[112390.0,0.43044403]],[[112440.0,1.87005507],[112450.0,0.13677955],[112460.0,0.40496257],[112470.0,1.5210348],[112480.0,0.18272154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473799424,[[112410.0,0.05819],[112400.0,0.01391],[112390.0,0.03686579],[112380.0,0.55146368],[112370.0,0.51379291]],[[112420.0,1.31125342],[112430.0,0.15294812],[112440.0,0.41782306],[112450.0,1.46450068],[112460.0,0.69641831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473820032,[[112410.0,1.13194479],[112400.0,0.85554798],[112390.0,0.16583701],[112380.0,0.12098199],[112370.0,0.09631564]],[[112420.0,0.0949673],[112430.0,0.7619732],[112440.0,0.47371525],[112450.0,0.16891202],[112460.0,0.84930663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473883896,[[112400.0,0.02277],[112390.0,0.06854008],[112380.0,0.42170233],[112370.0,0.53609317],[112360.0,0.49474894]],[[112410.0,0.86385565],[112420.0,0.51375382],[112430.0,0.2579012],[112440.0,0.84740443],[112450.0,1.46456178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473931130,[[112380.0,1.51520473],[112370.0,0.47857581],[112360.0,0.20086751],[112350.0,0.09395564],[112340.0,0.45501579]],[[112390.0,0.0972831],[112400.0,0.4011968],[112410.0,0.14498924],[112420.0,0.50685625],[112430.0,1.04857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761473976262,[[112440.0,0.1491849],[112430.0,1.87473],[112420.0,0.61756958],[112410.0,0.37422897],[112400.0,0.22519225]],[[112450.0,0.32372],[112460.0,0.38479892],[112470.0,0.49042882],[112480.0,0.04806213],[112490.0,0.37762596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474001290,[[112440.0,0.53394204],[112430.0,1.90604162],[112420.0,0.47265949],[112410.0,0.16688881],[112400.0,0.24119648]],[[112450.0,0.03552169],[112460.0,0.75298355],[112470.0,0.4583874],[112480.0,0.06401292],[112490.0,0.39364574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474089762,[[112440.0,0.08426809],[112430.0,0.13487535],[112420.0,1.57095064],[112410.0,0.47893041],[112400.0,0.16897014]],[[112450.0,0.1075341],[112460.0,0.36014213],[112470.0,0.07269912],[112490.0,0.39364574],[112500.0,1.01956578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474140499,[[112440.0,0.51909729],[112430.0,0.03793809],[112420.0,0.54370072],[112410.0,1.97897041],[112400.0,0.4447773]],[[112450.0,0.3236],[112460.0,0.38476236],[112470.0,0.08856626],[112480.0,1.33249292],[112490.0,0.31361304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474158497,[[112450.0,0.06301],[112440.0,0.48754289],[112430.0,0.71874265],[112420.0,0.15840559],[112410.0,1.65296041]],[[112460.0,0.38243297],[112470.0,0.41741565],[112480.0,0.3608],[112490.0,0.37762596],[112500.0,0.9875927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474214067,[[112430.0,0.07977],[112420.0,0.0377126],[112410.0,1.54573265],[112400.0,0.43124813],[112390.0,0.7618021]],[[112440.0,0.37353066],[112450.0,0.70479353],[112460.0,0.12013352],[112480.0,0.30711292],[112500.0,1.05872512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474255499,[[112400.0,1.17903567],[112390.0,0.52718721],[112380.0,1.99500723],[112370.0,0.5824974],[112360.0,0.27328099]],[[112410.0,0.005],[112420.0,0.31244],[112430.0,0.3608],[112440.0,0.39349547],[112450.0,0.0799214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474309247,[[112430.0,0.002],[112410.0,0.01314],[112400.0,0.11154206],[112390.0,0.42960031],[112380.0,2.01115929]],[[112440.0,1.8459545],[112450.0,0.0800327],[112460.0,1.10020747],[112470.0,0.2431],[112480.0,0.16972428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474337272,[[112410.0,0.08234851],[112400.0,0.1825624],[112390.0,0.38268641],[112380.0,1.6664497],[112370.0,0.52979834]],[[112420.0,0.8238123],[112430.0,0.41750983],[112440.0,0.0889249],[112450.0,0.15293292],[112460.0,1.05927416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474405512,[[112430.0,0.17942144],[112420.0,0.43128324],[112410.0,0.52754716],[112400.0,0.4948536],[112390.0,0.20104438]],[[112440.0,0.34614168],[112450.0,0.44984975],[112460.0,0.42484376],[112470.0,0.2431],[112480.0,1.4323878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474467169,[[112400.0,0.06468],[112390.0,0.49538274],[112380.0,1.57074143],[112370.0,0.61644656],[112360.0,0.1690477]],[[112410.0,0.74060051],[112420.0,0.07994488],[112430.0,0.42475591],[112440.0,0.2431],[112450.0,0.0800547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474514517,[[112400.0,0.56240354],[112390.0,0.83956346],[112380.0,0.1916163],[112370.0,0.23098998],[112360.0,0.4449646]],[[112410.0,0.005],[112430.0,0.70592344],[112440.0,0.44074488],[112450.0,0.06395591],[112460.0,0.15141868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474608315,[[112400.0,0.06468],[112390.0,0.18268975],[112380.0,0.3833845],[112370.0,0.83946106],[112360.0,0.169046]],[[112410.0,0.67784],[112420.0,0.41680011],[112430.0,0.04796693],[112440.0,0.07295478],[112450.0,1.2309547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474651834,[[112400.0,0.05169],[112390.0,0.13463662],[112380.0,0.07063873],[112370.0,0.52746326],[112360.0,0.854506]],[[112410.0,0.76383722],[112420.0,0.40876693],[112430.0,0.06395591],[112440.0,0.08905357],[112450.0,0.35517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474721886,[[112400.0,0.008],[112390.0,0.01363],[112380.0,0.50431068],[112370.0,0.7344179],[112360.0,0.15303656]],[[112410.0,1.16175084],[112420.0,0.44074488],[112430.0,0.06395591],[112440.0,0.00899887],[112450.0,0.0800547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474755221,[[112340.0,0.05877],[112330.0,0.47223271],[112320.0,0.1503747],[112310.0,0.83955756],[112300.0,0.1749849]],[[112350.0,0.78890735],[112360.0,0.14492173],[112370.0,0.49776303],[112380.0,0.23436048],[112390.0,0.5249196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474780341,[[112340.0,0.05772],[112330.0,0.07035961],[112320.0,0.52722516],[112310.0,0.8555685],[112300.0,0.1749849]],[[112350.0,0.81287565],[112360.0,0.53843968],[112370.0,0.15295201],[112380.0,0.60651459],[112390.0,0.5249196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474854814,[[112300.0,0.86853392],[112290.0,0.08540063],[112280.0,0.6316005],[112270.0,0.1016912],[112260.0,0.12837658]],[[112310.0,0.13999671],[112320.0,0.79454433],[112330.0,0.14609016],[112340.0,0.58402474],[112350.0,0.5250943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474910461,[[112300.0,0.05803002],[112290.0,0.01263],[112280.0,0.37343],[112270.0,0.5195707],[112260.0,0.06404376]],[[112310.0,2.14788678],[112320.0,0.15298251],[112330.0,0.17817793],[112340.0,0.69333883],[112350.0,1.92092637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474945693,[[112350.0,0.5054927],[112340.0,0.37425],[112330.0,0.37461374],[112320.0,0.17560922],[112310.0,0.62424909]],[[112360.0,0.01406876],[112370.0,0.4497919],[112380.0,0.67404],[112390.0,0.03312586],[112400.0,0.16907428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761474977725,[[112380.0,0.05994321],[112370.0,0.01324],[112360.0,0.4630346],[112350.0,0.37404],[112340.0,0.09774073]],[[112390.0,0.89723013],[112400.0,0.39394928],[112410.0,0.07281832],[112420.0,0.0800547],[112430.0,0.3320396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475005347,[[112390.0,0.52064967],[112380.0,0.82473595],[112370.0,0.16627076],[112360.0,0.1822853],[112350.0,0.60522248]],[[112400.0,0.04071051],[112410.0,0.02396345],[112420.0,0.70648371],[112430.0,0.41786528],[112440.0,0.06395591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475034479,[[112490.0,0.05845],[112480.0,0.4631716],[112470.0,0.4631846],[112460.0,0.4157925],[112450.0,0.09892019]],[[112500.0,0.03367525],[112510.0,0.67436],[112520.0,0.38477404],[112540.0,0.03204371],[112550.0,0.04806557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475075102,[[112470.0,0.06004],[112460.0,0.1023909],[112450.0,0.82468684],[112440.0,0.4632072],[112430.0,0.17820706]],[[112480.0,0.40644973],[112490.0,0.7061823],[112500.0,0.05663621],[112510.0,0.06395591],[112520.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475115460,[[112470.0,0.06412],[112460.0,0.01348],[112450.0,0.51120094],[112440.0,0.37428],[112430.0,0.47490316]],[[112480.0,1.1082866],[112490.0,0.04785345],[112500.0,0.00878276],[112510.0,0.13398011],[112520.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475155497,[[112490.0,0.05714],[112480.0,0.01288],[112470.0,0.4633874],[112460.0,0.78450088],[112450.0,0.14692593]],[[112500.0,0.02409148],[112510.0,0.4017356],[112520.0,0.3608],[112530.0,0.36041345],[112550.0,0.31260881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475198542,[[112500.0,0.85174483],[112490.0,0.42168374],[112480.0,0.16581926],[112470.0,0.1826374],[112460.0,0.73458639]],[[112510.0,0.003],[112520.0,0.41677105],[112530.0,0.72165345],[112540.0,0.07285606],[112560.0,0.11207658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475269901,[[112500.0,0.05849],[112490.0,0.13377527],[112480.0,0.42165374],[112470.0,0.52753596],[112460.0,0.25543697]],[[112510.0,0.75317549],[112520.0,1.01775591],[112540.0,0.08895485],[112550.0,0.11207658],[112560.0,0.07968043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475300818,[[112470.0,0.05787],[112460.0,0.51158341],[112450.0,0.84860442],[112440.0,0.1823713],[87172.0,0.2457]],[[112480.0,0.3608],[112490.0,0.36847439],[112500.0,1.00924323],[112510.0,0.07279051],[112520.0,0.0800547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475337764,[[112510.0,0.05747],[112500.0,0.1026965],[112490.0,0.78459613],[112480.0,0.51109004],[112470.0,0.15294476]],[[112520.0,0.73100226],[112530.0,0.44935757],[112550.0,0.13642133],[112570.0,0.11207658],[129450.0,0.2449]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475385106,[[112460.0,0.14858797],[112450.0,0.14956314],[112440.0,0.47222996],[112430.0,0.83974906],[112420.0,0.44167904]],[[112470.0,0.69407726],[112480.0,0.38479167],[112490.0,0.08864506],[112510.0,0.13597775],[112550.0,0.76712876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475442848,[[112480.0,0.0584],[112470.0,0.1015728],[112460.0,0.51044164],[112450.0,0.83893023],[112440.0,0.09797996]],[[112490.0,0.81010317],[112500.0,0.41782756],[112510.0,0.06398879],[112530.0,0.10515469],[112540.0,1.35148658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475486575,[[112500.0,0.05704],[112490.0,1.6016088],[112480.0,0.38169942],[112470.0,0.1906656],[112460.0,0.2416487]],[[112510.0,0.88704363],[112520.0,0.03199439],[112530.0,0.07196478],[112550.0,0.06398879],[112560.0,0.98919339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475526735,[[112470.0,0.1509697],[112460.0,0.37326545],[112450.0,1.69973781],[112440.0,0.16600413],[112430.0,0.5410552]],[[112480.0,0.0207788],[112490.0,0.69704833],[112500.0,0.03199439],[112510.0,0.04799159],[112520.0,0.13463227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475570073,[[112490.0,1.55917],[112480.0,0.15044228],[112470.0,0.68611],[112460.0,0.70254558],[112450.0,0.17801541]],[[112500.0,0.43470041],[112510.0,0.72901446],[112520.0,0.04799159],[112530.0,0.08807807],[112600.0,1.07385879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475626424,[[112490.0,0.144194],[112480.0,0.1015509],[112470.0,0.52978533],[112460.0,0.77488937],[112450.0,2.03370441]],[[112500.0,0.31228],[112510.0,0.4167339],[112520.0,0.40883159],[112530.0,0.26713471],[112540.0,0.97126879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475657442,[[112510.0,0.1441782],[112500.0,0.47039578],[112490.0,1.962344],[112480.0,0.54265633],[112470.0,0.5245971]],[[112520.0,0.40579577],[112530.0,0.72009439],[112540.0,0.05679211],[112550.0,0.06398879],[112560.0,0.1522481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475711101,[[112510.0,0.15641319],[112500.0,0.4628031],[112490.0,0.46167107],[112480.0,2.02635723],[112470.0,0.444544]],[[112520.0,0.38184902],[112530.0,0.35121088],[112540.0,0.44989012],[112560.0,0.13618219],[112600.0,0.70564717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475763128,[[112530.0,0.8219321],[112520.0,0.51077707],[112510.0,0.19116309],[112500.0,0.61920514],[112490.0,0.613389]],[[112540.0,4e-05],[112560.0,0.36084],[112570.0,0.76176454],[112580.0,0.0888672],[112590.0,0.22496939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475811366,[[112570.0,0.1460811],[112560.0,0.05338431],[112550.0,0.82297537],[112540.0,0.53294401],[112530.0,0.61347373]],[[112580.0,0.55080997],[112590.0,0.70470784],[112600.0,0.04813159],[112610.0,0.06398879],[112620.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475865705,[[112570.0,0.1453916],[112560.0,0.86262218],[112550.0,0.52722223],[112540.0,0.17214401],[112530.0,0.460611]],[[112580.0,0.43781299],[112590.0,0.75261627],[112600.0,0.00907867],[112610.0,0.06398879],[112620.0,0.48373815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475922131,[[112570.0,0.1473315],[112560.0,0.102409],[112550.0,0.82789167],[112540.0,0.60749818],[112530.0,0.5243647]],[[112580.0,0.75733849],[112590.0,0.39278468],[112600.0,0.05715225],[112610.0,0.06398879],[112620.0,0.39494285]]]
["bitfinex-derivatives","BTCF0:USTF0",1761475997682,[[112560.0,0.14799],[112550.0,0.46205597],[112540.0,0.53592902],[112530.0,0.5435134],[112520.0,0.57271998]],[[112570.0,0.40551009],[112580.0,0.75257627],[112590.0,0.06398879],[112600.0,0.08921536],[112620.0,1.34352472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476052138,[[112560.0,0.14799],[112550.0,0.15029657],[112540.0,0.84760902],[112530.0,0.5435134],[112520.0,0.57271318]],[[112570.0,0.40551009],[112580.0,0.70458468],[112590.0,0.04799159],[112600.0,0.07314945],[112610.0,0.0800547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476111984,[[112540.0,0.151172],[112530.0,0.1026627],[112520.0,0.5197858],[112510.0,0.83894083],[112500.0,0.61356014]],[[112550.0,0.94231387],[112560.0,0.37659328],[112570.0,0.04799159],[112580.0,0.1351604],[112590.0,0.9866947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476157228,[[112540.0,0.1515023],[112530.0,0.47250753],[112520.0,0.82276897],[112510.0,0.1015746],[112500.0,0.52473383]],[[112550.0,0.37708785],[112560.0,0.69650046],[112570.0,0.04083722],[112580.0,0.1180761],[112630.0,0.28819692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476198873,[[112510.0,0.003],[112490.0,0.01314],[112480.0,0.14991607],[112470.0,0.83892433],[112460.0,0.54334007]],[[112520.0,1.31919934],[112530.0,0.41776907],[112540.0,0.13354657],[112550.0,0.0800547],[112560.0,0.35517658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476242309,[[112510.0,0.1463179],[112500.0,0.51183187],[112490.0,0.84763726],[112480.0,0.626596],[112470.0,0.66182518]],[[112520.0,0.04301],[112530.0,0.50555595],[112540.0,0.42924511],[112550.0,0.16442659],[112570.0,0.20091088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476303266,[[112500.0,0.18009997],[112490.0,0.38289713],[112480.0,0.83856133],[112470.0,0.1983121],[112460.0,0.54661557]],[[112510.0,0.05635],[112520.0,0.44117849],[112530.0,0.71797923],[112540.0,0.13130441],[112550.0,0.07280255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476358618,[[112540.0,0.1465332],[112530.0,0.32502],[112520.0,0.4629665],[112510.0,0.51084616],[112500.0,0.50822299]],[[112550.0,0.53637591],[112560.0,0.46307373],[112570.0,0.4138997],[112580.0,1.1432072],[112590.0,0.1688703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476416067,[[112560.0,0.1462382],[112550.0,0.78383633],[112540.0,0.51086329],[112530.0,0.16598639],[112520.0,0.5406731]],[[112570.0,0.04811],[112580.0,0.42940024],[112590.0,0.74246761],[112600.0,0.39247203],[112610.0,0.0926847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476474714,[[112560.0,0.46611049],[112550.0,0.75877622],[112540.0,0.0933547],[112530.0,0.19638342],[112520.0,0.0163]],[[112570.0,0.02380188],[112580.0,0.33558559],[112590.0,0.44945916],[112600.0,0.37429],[112610.0,0.07661879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476526749,[[112560.0,0.41809],[112550.0,0.74278102],[112540.0,0.0133],[112530.0,0.16443253],[111910.0,0.41628445]],[[112570.0,0.06483867],[112580.0,0.70894559],[112590.0,0.37344],[112600.0,0.05430236],[112610.0,0.13047274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476582728,[[112590.0,0.72885],[112580.0,0.42126542],[112570.0,1.57767569],[112560.0,0.1100747],[112550.0,0.12088388]],[[112600.0,0.01014],[112620.0,0.70975111],[112630.0,0.05374901],[112640.0,0.49425535],[112650.0,0.07688879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476610757,[[112610.0,1.09916557],[112600.0,0.06082456],[112590.0,0.01267],[112580.0,0.09279569],[112570.0,1.57059793]],[[112620.0,0.03420347],[112640.0,0.02398111],[112650.0,0.72579405],[112660.0,0.42160159],[112670.0,0.14603478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476654384,[[112600.0,0.03314],[112590.0,0.37479],[112580.0,0.38343084],[112570.0,1.88923569],[112560.0,0.0939447]],[[112610.0,0.3900788],[112620.0,0.43020989],[112630.0,0.06144046],[112640.0,0.43867879],[112650.0,0.0800547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476688108,[[112590.0,0.05933],[112580.0,0.37388],[112570.0,0.38285224],[112560.0,0.32569],[112550.0,0.06382569]],[[112600.0,0.37888717],[112610.0,0.39829641],[112620.0,0.46310295],[112630.0,1.16321],[112640.0,0.14963761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476725915,[[112510.0,0.42873],[112500.0,0.37388],[112490.0,0.33471108],[112480.0,0.01349],[112470.0,1.04197235]],[[112520.0,0.37976582],[112530.0,0.01398],[112540.0,0.43048879],[112550.0,0.42231527],[112560.0,0.07931637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476759853,[[112490.0,0.43187],[112480.0,0.74993303],[112470.0,0.10109713],[112460.0,0.01291],[112450.0,0.11215057]],[[112500.0,0.04479162],[112510.0,0.31208],[112520.0,0.37448],[112530.0,0.40756979],[112540.0,0.0933649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476824208,[[112510.0,0.02423],[112490.0,0.37371],[112480.0,0.01349],[112470.0,0.75946411],[112460.0,0.09344379]],[[112520.0,1.9936298],[112530.0,0.37378527],[112540.0,0.07766703],[112550.0,0.10174564],[112560.0,1.23048912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476859353,[[112610.0,0.72997],[112600.0,0.38231211],[112590.0,0.01274],[112580.0,0.08266993],[112550.0,0.98008302]],[[112620.0,0.01104],[112640.0,4e-05],[112650.0,0.75088068],[112660.0,0.42144527],[112670.0,0.14893643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476901280,[[112570.0,0.43747],[112560.0,0.38223582],[112550.0,0.38854303],[112540.0,0.16165191],[112530.0,0.12214439]],[[112580.0,0.37079],[112590.0,0.37364],[112600.0,0.40642637],[112610.0,0.09244075],[112620.0,0.06372703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761476928187,[[112590.0,0.012],[112580.0,0.3608],[112570.0,0.43710303],[112560.0,0.02143582],[112550.0,0.10965379]],[[112600.0,0.77299665],[112610.0,0.39801438],[112620.0,0.1012203],[112630.0,0.31962703],[112640.0,0.07964878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477015872,[[112590.0,0.012],[112570.0,0.37435],[112560.0,0.44579885],[112550.0,0.0139]],[[112600.0,0.78427791],[112610.0,0.42184527],[112620.0,0.08530658],[112630.0,0.55529171],[112640.0,0.9064]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477069799,[[112560.0,0.05617],[112550.0,0.44703597],[112540.0,0.76556379],[112530.0,0.1256444],[112510.0,0.1764094]],[[112570.0,0.7537385],[112580.0,0.38314858],[112590.0,0.06968609],[112600.0,0.06112527],[112610.0,0.06368703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477094314,[[112550.0,0.41945],[112540.0,0.46787374],[112530.0,0.09302161],[112520.0,0.39523533],[112510.0,0.11207658]],[[112560.0,0.35644],[112580.0,0.43896467],[112590.0,0.42243527],[112600.0,0.07740703],[112610.0,0.48358878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477181299,[[112550.0,0.08799],[112540.0,0.374],[112530.0,0.37436782],[112520.0,0.08587087],[112510.0,0.07945379]],[[112560.0,0.76308264],[112570.0,0.09308075],[112580.0,0.69024717],[112590.0,0.16595383],[112600.0,1.06425999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477228148,[[112590.0,0.01782],[112570.0,0.38213921],[112560.0,0.68514],[112550.0,0.07622303],[112530.0,0.15110439]],[[112600.0,0.75159834],[112610.0,0.43906363],[112620.0,0.30360527],[112630.0,0.14872996],[112640.0,0.22714878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477271687,[[112590.0,0.06215],[112580.0,0.01373],[112570.0,0.42231587],[112560.0,0.38248172],[112550.0,0.3882545]],[[112600.0,0.80708639],[112610.0,0.43120276],[112620.0,0.31974113],[112630.0,0.08504293],[112640.0,1.13381641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477300993,[[112590.0,0.03775933],[112570.0,0.01283],[112560.0,0.37363],[112550.0,0.42997022],[112540.0,0.0765445]],[[112600.0,1.43920354],[112610.0,0.44717805],[112620.0,0.48321641],[112630.0,0.99152293],[112640.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477350026,[[112600.0,0.00874],[112590.0,0.37408],[112580.0,0.68548],[112570.0,0.06078587],[112560.0,0.0637145]],[[112610.0,0.78372724],[112620.0,0.40549753],[112630.0,0.06955661],[112640.0,0.39097211],[112650.0,0.07987641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477390753,[[112650.0,0.78315],[112640.0,0.44461094],[112630.0,1.5772645],[112620.0,0.09319313],[112610.0,0.13631124]],[[112660.0,0.00704],[112680.0,4e-05],[112690.0,0.33592017],[112700.0,0.40559753],[112710.0,0.42154136]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477418476,[[112690.0,1.10749623],[112680.0,0.06067419],[112670.0,0.0826145],[112660.0,0.11118312],[112650.0,0.25641101]],[[112700.0,4e-05],[112720.0,0.01312],[112730.0,0.39775618],[112740.0,0.71799753],[112750.0,0.14028033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477429180,[[112690.0,0.01],[112680.0,0.3608],[112670.0,0.42720419],[112660.0,0.0768845],[112650.0,0.34925414]],[[112700.0,0.09694071],[112710.0,0.74238371],[112720.0,0.42245136],[112730.0,0.07698113],[112740.0,0.07991641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477482716,[[112680.0,0.04625],[112670.0,0.37387],[112660.0,0.73365419],[112650.0,0.01307],[112640.0,0.08575711]],[[112690.0,0.7526512],[112700.0,0.37385],[112710.0,0.07744304],[112720.0,0.30397136],[112740.0,1.12708112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477520435,[[112690.0,0.41932],[112680.0,0.69610432],[112670.0,0.06149419],[112660.0,0.0767845],[112650.0,0.09594313]],[[112700.0,0.02108257],[112710.0,0.33630908],[112720.0,0.40568753],[112730.0,0.43078398],[112740.0,0.07720113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477569995,[[112690.0,0.46682419],[112680.0,0.69554432],[112670.0,0.0777045],[112660.0,0.09271313],[112650.0,0.11150038]],[[112700.0,0.06595257],[112710.0,0.36826661],[112720.0,0.42167136],[112730.0,0.44674375],[112740.0,0.09317641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477589799,[[112680.0,0.02557],[112670.0,0.43095501],[112660.0,0.37387],[112650.0,0.0773845],[112640.0,0.07964313]],[[112690.0,0.77081257],[112700.0,0.42994661],[112710.0,0.131969],[112720.0,0.07683113],[112730.0,0.08851676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477648655,[[112670.0,0.45246039],[112660.0,0.42154419],[112650.0,0.3891445],[112640.0,0.10127725],[112630.0,0.38422079]],[[112680.0,0.19964],[112690.0,0.38474331],[112700.0,0.4068096],[112710.0,0.13210775],[112720.0,0.07260008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477681597,[[112660.0,0.05991],[112650.0,0.01367],[112640.0,0.41418722],[112630.0,0.43700419],[112620.0,1.8754745]],[[112670.0,0.63506],[112680.0,0.6964819],[112690.0,0.0389196],[112700.0,0.05507136],[112710.0,0.13494361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477714619,[[112660.0,0.04694],[112650.0,0.04541729],[112640.0,0.42095419],[112630.0,0.7657345],[112620.0,1.59344313]],[[112670.0,0.6466019],[112680.0,0.75241096],[112690.0,0.07514113],[112700.0,0.00713],[112710.0,1.05545366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477731428,[[112660.0,0.05874],[112650.0,0.45372148],[112640.0,0.37345],[112630.0,0.4131872],[112600.0,0.08219868]],[[112670.0,0.04476],[112680.0,0.7285115],[112690.0,0.41575136],[112700.0,0.07103113],[112710.0,0.16093366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477798677,[[112710.0,0.05863],[112700.0,0.68599],[112690.0,0.4531333],[112680.0,0.15522843],[89958.0,0.20663429]],[[112720.0,0.05584],[112730.0,0.673],[112740.0,0.43247683],[112750.0,0.05907846],[112760.0,0.23061015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477846320,[[112750.0,0.0574],[112740.0,0.36121],[112730.0,0.68593],[112720.0,0.06101598],[112700.0,0.32755965]],[[112760.0,0.0327823],[112770.0,0.3608],[112780.0,0.76472361],[112790.0,0.96423846],[112800.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477861522,[[112750.0,0.3962],[112740.0,0.68165286],[112730.0,0.01341],[112720.0,0.06087777],[112710.0,0.09300037]],[[112760.0,0.06663839],[112770.0,0.6854],[112780.0,0.43242923],[112790.0,0.12842126],[112800.0,0.10799447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477909359,[[112780.0,0.09368],[112770.0,0.67228],[112760.0,0.42110777],[112750.0,0.01341],[112740.0,0.06370037]],[[112790.0,0.11099318],[112800.0,0.68532],[112810.0,0.48454366],[112820.0,0.06098085],[112840.0,0.97857446]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477953904,[[112770.0,0.45078],[112760.0,0.74178831],[112750.0,0.07601037],[112730.0,0.09541296],[112720.0,0.19195754]],[[112780.0,0.0449],[112790.0,0.01327],[112800.0,0.70947689],[112810.0,0.40584723],[112820.0,0.06099085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761477998851,[[112810.0,0.75901104],[112800.0,0.42115006],[112790.0,0.06329037],[112780.0,0.01284],[112770.0,0.07911296]],[[112820.0,0.04295],[112830.0,0.34884689],[112840.0,0.45378808],[112850.0,0.37428],[112860.0,0.072475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478006549,[[112800.0,0.07694104],[112790.0,0.71983006],[112780.0,0.37364],[112770.0,0.07601037],[112700.0,0.15822593]],[[112810.0,0.01391],[112820.0,1.62154689],[112830.0,0.71754723],[112840.0,0.06986366],[112850.0,0.07246401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478075213,[[112760.0,0.05251],[112750.0,0.4557811],[112740.0,0.43282517],[112730.0,0.40347296],[112720.0,0.00983]],[[112770.0,0.39329689],[112780.0,0.45394808],[112790.0,0.43828447],[112800.0,0.01368],[112810.0,0.15902755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478125653,[[112760.0,0.05183],[112750.0,0.06329006],[112740.0,0.75706517],[112730.0,0.09195296],[112720.0,0.47155815]],[[112770.0,0.8098489],[112780.0,0.3491298],[112790.0,0.09337808],[112800.0,0.02255756],[112810.0,0.13414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478207914,[[112760.0,0.09984077],[112750.0,0.39039037],[112740.0,0.44864776],[112730.0,0.12359815],[112720.0,0.37352]],[[112770.0,0.41798],[112780.0,0.37448],[112790.0,0.38110837],[112800.0,0.07023841],[112810.0,0.13414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478224629,[[112760.0,0.08839758],[112750.0,0.07895037],[112740.0,0.6809348],[112730.0,0.07911296],[112720.0,0.48427815]],[[112770.0,0.72938],[112780.0,0.39842261],[112790.0,0.09337808],[112800.0,0.02255756],[112810.0,0.13414896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478282861,[[112840.0,0.0429],[112830.0,2.21689268],[112820.0,0.42104402],[112810.0,0.09237929],[112800.0,0.02286999]],[[112850.0,0.4188],[112860.0,0.38239053],[112870.0,0.32425],[112880.0,0.01273],[112900.0,0.10518673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478306698,[[112780.0,0.05859],[112770.0,0.38377676],[112760.0,0.70952745],[112750.0,0.11622518],[112740.0,1.5]],[[112800.0,0.42033],[112810.0,0.68605],[112820.0,0.01321],[112830.0,0.01321],[112880.0,0.06361447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478332100,[[112840.0,0.7315],[112830.0,0.37367],[112820.0,0.01287],[112810.0,0.05397864],[112800.0,0.04737402]],[[112860.0,0.41823],[112870.0,0.38289975],[112880.0,0.32648],[112890.0,0.03718261],[112900.0,0.03182723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478335705,[[112810.0,0.35722],[112800.0,0.37432],[112790.0,0.40584529],[112780.0,0.06089402],[112770.0,0.07691713]],[[112820.0,0.05739],[112830.0,0.37404],[112840.0,0.68716],[112850.0,0.01324],[112860.0,0.02378081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478398054,[[112800.0,0.04876],[112780.0,0.37462],[112770.0,0.43080076],[112760.0,0.3265],[112750.0,0.09277037]],[[112810.0,0.8846356],[112820.0,0.40549723],[112830.0,0.13071426],[112840.0,0.31991447],[112850.0,0.91463999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478432489,[[112770.0,0.43929674],[112760.0,0.73393402],[112750.0,0.09223037],[112740.0,1.59239296],[112730.0,0.25480836]],[[112780.0,0.05852],[112790.0,0.37347],[112800.0,0.70987391],[112810.0,0.09241808],[112820.0,0.00898992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478469435,[[112780.0,0.7365],[112770.0,0.06142078],[112760.0,0.38355779],[112750.0,0.09289037],[112740.0,1.59541296]],[[112790.0,0.06640578],[112800.0,0.32499],[112810.0,0.42946114],[112820.0,0.67322599],[112830.0,0.08274781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478474222,[[112800.0,0.77911402],[112790.0,0.37348],[112780.0,0.07723037],[112770.0,0.16423532],[112760.0,0.00881779]],[[112810.0,4e-05],[112830.0,0.67292],[112840.0,0.39738391],[112850.0,1.24002808],[112860.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478527975,[[112980.0,0.9718],[112970.0,0.67776],[112950.0,0.90356],[112930.0,0.02638718],[112920.0,1.53249869]],[[112990.0,0.04504],[113000.0,0.01346],[113020.0,0.01346],[113030.0,0.67772],[113040.0,0.37426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478562308,[[112970.0,0.6828],[112960.0,0.44039037],[112950.0,0.07911296],[112940.0,1.02952815],[112930.0,0.01008718]],[[112980.0,0.06204],[112990.0,0.01397],[113000.0,0.01346],[113010.0,0.01397],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478589440,[[112890.0,1.51181137],[112880.0,0.34733306],[112870.0,0.40815118],[112860.0,0.67982452],[112850.0,0.98235296]],[[112900.0,0.42023],[112910.0,0.37502408],[112920.0,0.01415],[112930.0,0.32983],[112950.0,0.02383995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478616755,[[112860.0,0.03156968],[112850.0,2.23268388],[112840.0,0.42403149],[112830.0,0.07911296],[112820.0,0.11075815]],[[112870.0,0.06933],[112880.0,0.38202695],[112890.0,0.37632649],[112900.0,0.01544],[112910.0,0.02383995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478649474,[[112900.0,1.1690374],[112890.0,1.09324411],[112880.0,0.00999999],[112870.0,0.15822593],[112860.0,0.08608568]],[[112910.0,0.01122074],[112920.0,0.01405],[112930.0,0.01405],[112940.0,0.01405],[112970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478691109,[[112910.0,3.1025558],[112900.0,1.33440024],[112890.0,0.16822592],[112880.0,0.45099371],[112870.0,0.25316148]],[[112920.0,0.05808],[112930.0,0.01344],[112940.0,0.01405],[112950.0,0.01391],[112980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478721333,[[112970.0,0.70565],[112960.0,0.42383791],[112950.0,0.01353],[112940.0,0.09234163],[112930.0,1.03122797]],[[112980.0,0.07356],[112990.0,0.01262],[113000.0,0.01262],[113010.0,0.37342],[113020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478722538,[[112970.0,0.79731121],[112960.0,0.42383791],[112950.0,0.01353],[112940.0,0.09234163],[112930.0,0.12802797]],[[112980.0,0.07356],[112990.0,0.01262],[113000.0,0.37342],[113010.0,0.37342],[113020.0,0.33727988]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478755154,[[112970.0,1.09259],[112960.0,0.08742163],[112950.0,0.19593156],[112940.0,0.01353],[112930.0,0.1832853]],[[112980.0,0.016],[113000.0,0.01262],[113010.0,0.01262],[113020.0,0.39830053],[113030.0,0.68175567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478793980,[[112970.0,1.17141584],[112960.0,0.1192986],[112950.0,0.08524296],[112940.0,0.01353],[112930.0,0.02505937]],[[112980.0,0.001615],[113000.0,0.01371],[113010.0,0.01262],[113020.0,0.40433],[113030.0,0.6722862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478855235,[[113040.0,0.05409],[113030.0,0.50323246],[113020.0,0.37398],[113010.0,0.43719068],[113000.0,0.00869686]],[[113050.0,0.47308245],[113060.0,0.40536567],[113070.0,0.76389044],[113080.0,0.37367597],[113090.0,0.07170915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478856937,[[113040.0,0.04458],[113030.0,0.50323246],[113020.0,0.37398],[113010.0,0.43719068],[113000.0,0.0970727]],[[113050.0,0.47308245],[113060.0,0.40536567],[113070.0,0.76389044],[113080.0,0.37367597],[113090.0,0.07170915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478886465,[[113030.0,0.20432246],[113020.0,0.73359869],[113010.0,0.43717493],[113000.0,0.1004227],[112990.0,0.00983]],[[113040.0,0.05841],[113050.0,0.3986392],[113060.0,0.76605537],[113070.0,0.4043],[113080.0,0.31676029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478916687,[[113040.0,0.38988107],[113030.0,0.54824869],[113020.0,0.37366],[113010.0,0.07637493],[113000.0,0.1004227]],[[113050.0,0.40886095],[113060.0,0.39767261],[113070.0,0.74869015],[113080.0,0.31414521],[113090.0,0.1422324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478968910,[[113080.0,0.43663143],[113070.0,0.41805215],[113060.0,0.08473676],[113050.0,0.08477476],[113040.0,0.01286]],[[113090.0,0.05725],[113100.0,0.01281],[113110.0,0.38240095],[113120.0,0.78961578],[113130.0,0.05064708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478973312,[[113080.0,0.76165143],[113070.0,0.41805215],[113060.0,0.14753962],[113050.0,0.0382719],[113040.0,0.98114584]],[[113090.0,0.05819],[113100.0,0.01281],[113110.0,0.40621673],[113120.0,0.79763015],[113130.0,0.05656216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761478991619,[[113240.0,0.73532],[113230.0,0.3608],[113220.0,0.01314],[113200.0,0.01314],[113190.0,0.25167727]],[[113250.0,0.15],[113270.0,0.3608],[113280.0,0.37381],[113300.0,0.01301],[113310.0,0.03183015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479012642,[[113280.0,0.05788],[113260.0,0.01264],[113240.0,0.37344],[113230.0,0.3608],[113220.0,0.93078]],[[113290.0,0.02246],[113310.0,0.07957537],[113320.0,0.37381],[113330.0,0.50392839],[113340.0,0.12097532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479049566,[[113260.0,0.73851],[113250.0,0.3608],[113240.0,0.01347],[113220.0,0.08487112],[113200.0,1.00285474]],[[113270.0,7.727e-05],[113280.0,0.003],[113300.0,0.33249],[113310.0,0.41630182],[113320.0,0.42826521]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479052460,[[113390.0,0.04544],[113380.0,0.00804],[113360.0,0.00804],[113340.0,0.3188],[113320.0,0.01347]],[[113400.0,0.43430084],[113460.0,0.01833999],[113470.0,0.20661703],[113480.0,0.01149],[113490.0,0.76664798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479071990,[[113360.0,0.41971],[113350.0,0.36087588],[113340.0,0.01347],[113320.0,0.01347],[113310.0,0.02323756]],[[113370.0,0.35449499],[113390.0,0.002],[113400.0,0.91373],[113420.0,0.38330678],[113430.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479092600,[[113390.0,0.3608],[113380.0,0.3608],[113350.0,0.05430144],[113340.0,0.07282991],[113330.0,0.40192286]],[[113400.0,0.49530269],[113410.0,0.40769696],[113420.0,0.44577161],[113430.0,1.62265078],[113440.0,0.13398044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479130616,[[113520.0,0.3608],[113500.0,0.38414],[113480.0,0.38057756],[113470.0,0.030988],[113460.0,0.06990991]],[[113540.0,0.13345569],[113550.0,0.6968],[113560.0,0.39333591],[113580.0,0.08619483],[113600.0,0.11182078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479133423,[[113500.0,0.3608],[113490.0,0.3608],[113460.0,0.04657756],[113450.0,0.030988],[113440.0,0.07001171]],[[113520.0,0.47112569],[113530.0,0.3608],[113540.0,0.38333746],[113550.0,0.06246483],[113560.0,0.92297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479156523,[[113440.0,0.0001018],[113430.0,0.3608],[113420.0,0.3608],[113400.0,0.02363],[113380.0,0.37842756]],[[113450.0,0.53366356],[113460.0,0.3855],[113470.0,1.30773827],[113480.0,0.16514398],[113490.0,0.08809078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479194754,[[113320.0,0.11691],[113300.0,0.38013],[113290.0,0.3608],[113280.0,0.34947],[113270.0,0.03323755]],[[113330.0,0.3608],[113340.0,0.3608],[113380.0,0.03800303],[113390.0,1.01328245],[113400.0,0.04740606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479200043,[[113300.0,0.10831],[113290.0,0.3608],[113280.0,0.02083],[113270.0,0.68876],[113260.0,0.04415641]],[[113310.0,0.74606],[113330.0,0.3608],[113340.0,0.0143],[113350.0,0.05530707],[113360.0,0.04740606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479222968,[[113300.0,0.14135565],[113290.0,0.391788],[113280.0,0.42819991],[113260.0,0.34631885],[113250.0,0.07280285]],[[113310.0,0.74356],[113320.0,0.3608],[113330.0,0.02376239],[113340.0,0.04600404],[113360.0,0.04740606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479249593,[[113280.0,0.00201855],[113270.0,0.02342108],[113260.0,0.41270685],[113250.0,0.40736991],[113240.0,0.41196286]],[[113290.0,0.71382],[113300.0,0.3608],[113310.0,0.05533571],[113320.0,0.04740606],[113330.0,0.06246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479292523,[[113360.0,0.45161],[113350.0,0.38416472],[113340.0,0.054328],[113330.0,0.36828991],[113320.0,0.03227715]],[[113370.0,0.0111029],[113380.0,0.32172],[113390.0,0.3608],[113400.0,0.38447753],[113410.0,0.03160404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479306032,[[113360.0,0.79758961],[113350.0,0.391788],[113340.0,0.06990991],[113330.0,0.06280286],[113320.0,0.03227715]],[[113370.0,0.0101029],[113380.0,0.3608],[113390.0,0.3608],[113400.0,0.34535753],[113410.0,0.03160404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479327137,[[113230.0,0.06176],[113220.0,0.02048],[113200.0,0.38028],[113190.0,1.34185545],[113150.0,0.07097121]],[[113240.0,0.42388],[113250.0,0.3608],[113260.0,0.01873],[113280.0,0.00974],[113300.0,0.37067762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479348249,[[113240.0,0.449],[113220.0,0.39853866],[113210.0,0.36091228],[113200.0,0.09034923],[113180.0,0.02947999]],[[113250.0,0.3608],[113260.0,0.3608],[113270.0,0.02348244],[113280.0,0.04354404],[113290.0,0.43859089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479391486,[[113290.0,0.33780408],[113260.0,0.43649643],[113250.0,1.32390495],[113240.0,0.19375392],[113230.0,0.10811899]],[[113300.0,0.48718604],[113310.0,0.39240404],[113320.0,0.07462606],[113330.0,0.06246483],[113340.0,0.10531079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479405487,[[113290.0,0.44152408],[113280.0,0.43333643],[113270.0,0.44881495],[113260.0,0.02871],[113240.0,1.17380291]],[[113300.0,0.02139895],[113310.0,0.38455709],[113320.0,0.4670301],[113330.0,0.33932],[113340.0,0.15789562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479435310,[[113240.0,1.05961],[113230.0,0.76270153],[113220.0,0.02258],[113210.0,0.13177973],[113200.0,0.1098157]],[[113250.0,0.01983373],[113260.0,0.3608],[113270.0,0.3608],[113280.0,0.01734],[113300.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479463835,[[113280.0,0.07868],[113270.0,0.36972895],[113260.0,0.44150193],[113250.0,0.43803571],[113240.0,0.02106]],[[113290.0,0.4233],[113300.0,0.69837],[113310.0,0.02367975],[113320.0,0.1003901],[113340.0,0.33539482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479506843,[[113270.0,0.76259],[113260.0,0.43179938],[113250.0,0.08070193],[113240.0,0.10134571],[113230.0,0.23434465]],[[113280.0,0.31657498],[113290.0,0.38011],[113300.0,0.4039167],[113310.0,0.0983201],[113320.0,0.38486483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479520063,[[113240.0,0.83446938],[113230.0,0.4005251],[113220.0,0.08668193],[113210.0,0.09584909],[113200.0,0.07723571]],[[113250.0,0.05594819],[113270.0,0.0223],[113280.0,0.3831],[113290.0,0.3443],[113300.0,0.4069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479547566,[[113210.0,0.12196812],[113200.0,0.40762934],[113190.0,0.52776713],[113180.0,0.33884988],[113170.0,1.6755881]],[[113220.0,0.11237],[113230.0,0.3608],[113240.0,0.3608],[113250.0,0.02139],[113260.0,0.34299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479577386,[[113180.0,0.15822087],[113170.0,0.17113043],[113160.0,0.381],[113150.0,0.60320092],[113140.0,0.19649779]],[[113190.0,0.45642496],[113200.0,0.38003],[113210.0,0.01923],[113220.0,0.0430367],[113230.0,0.0790101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479620411,[[113160.0,0.43382046],[113150.0,0.16012593],[113140.0,0.37828],[113130.0,0.54956643],[113120.0,0.27628008]],[[113170.0,0.52606076],[113180.0,0.37919],[113190.0,0.1067342],[113200.0,0.1313792],[113210.0,0.44049344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479632617,[[113140.0,0.3871756],[113130.0,0.50566437],[113120.0,0.43255193],[113110.0,1.08355111],[113100.0,0.28992931]],[[113150.0,0.45258758],[113160.0,0.37648],[113170.0,0.104039],[113180.0,0.1067453],[113190.0,0.06695856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479660444,[[113210.0,0.38537004],[113200.0,0.0883274],[113190.0,0.50061528],[113180.0,0.41598516],[113170.0,0.16010943]],[[113220.0,0.45239],[113230.0,0.37585],[113240.0,0.33485],[113250.0,0.07046074],[113260.0,0.05740605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479686069,[[113250.0,0.37907022],[113240.0,0.48578125],[113230.0,0.41593703],[113220.0,0.1848266],[113210.0,0.16376603]],[[113260.0,0.07382],[113270.0,0.37406],[113280.0,0.37406],[113290.0,0.01326],[113300.0,0.3432867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479724405,[[113280.0,0.4774722],[113270.0,0.45312985],[113260.0,0.4572875],[113250.0,1.67629395],[113240.0,0.18183901]],[[113290.0,0.04562],[113300.0,0.37465],[113310.0,0.37465],[113320.0,0.03767646],[113330.0,0.4115001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479745620,[[113310.0,0.1476196],[113300.0,0.37454668],[113290.0,0.50898275],[113280.0,0.52936805],[113270.0,0.15085123]],[[113320.0,0.3608],[113330.0,0.37465],[113340.0,0.03663379],[113350.0,0.36594257],[113370.0,0.06028606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479771337,[[113360.0,0.143722],[113350.0,0.37225363],[113340.0,0.41581169],[113330.0,0.52428483],[113320.0,0.24877152]],[[113370.0,0.42752],[113380.0,0.37391],[113390.0,0.33146],[113400.0,0.03765379],[113410.0,0.0422784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479806256,[[113330.0,0.02444296],[113320.0,0.16625568],[113310.0,0.75115847],[113300.0,0.1172372],[113290.0,0.53446611]],[[113340.0,0.42106],[113350.0,0.69166],[113360.0,0.06926073],[113370.0,0.07076476],[113380.0,0.06246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479828766,[[113350.0,1.6182833],[113340.0,0.53894181],[113330.0,0.20452279],[113320.0,0.60809305],[113310.0,0.63663296]],[[113360.0,0.006],[113380.0,0.01281],[113390.0,0.01342],[113400.0,0.37422],[113410.0,0.69013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479860191,[[113320.0,0.36819],[113310.0,0.4733304],[113300.0,0.37348],[113290.0,0.23473844],[113280.0,0.17984123]],[[113330.0,0.41832],[113340.0,0.37361],[113350.0,0.01281],[113360.0,0.01281],[113370.0,0.32654309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479887408,[[113330.0,0.1499836],[113320.0,0.37538984],[113310.0,0.3841232],[113300.0,0.61278533],[113290.0,0.07723571]],[[113340.0,0.42066],[113350.0,0.37453],[113360.0,0.35240669],[113370.0,0.04533404],[113380.0,0.04740606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479934958,[[113310.0,0.16153637],[113300.0,0.42623245],[113290.0,0.8653492],[113280.0,0.16354333],[113270.0,0.58838447]],[[113320.0,0.04680471],[113330.0,0.3608],[113340.0,0.68969],[113350.0,0.01361],[113360.0,0.03271669]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479957680,[[113340.0,0.22426297],[113330.0,0.777694],[113320.0,0.52431343],[113310.0,0.68943923],[113300.0,0.659993]],[[113350.0,0.04389],[113360.0,0.36976],[113370.0,0.37441],[113380.0,0.57163],[113390.0,0.06889073]]]
["bitfinex-derivatives","BTCF0:USTF0",1761479992509,[[113330.0,0.1149845],[113320.0,0.03124433],[113310.0,0.91754375],[113300.0,0.53064874],[113290.0,0.11227897]],[[113340.0,0.76339],[113350.0,0.37423],[113360.0,0.06890099],[113370.0,0.06101606],[113380.0,0.06246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480011923,[[113450.0,0.5067012],[113440.0,0.37930055],[113430.0,0.50831363],[113420.0,0.58441384],[113410.0,0.45085549]],[[113460.0,5e-05],[113470.0,5e-05],[113490.0,0.37422],[113500.0,0.37422],[113520.0,0.08241238]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480042951,[[113450.0,0.1474412],[113440.0,0.01373],[113430.0,0.6005164],[113420.0,1.61683544],[113410.0,0.15074383]],[[113460.0,0.02192],[113470.0,0.01347],[113480.0,0.39776547],[113490.0,0.4535301],[113500.0,0.14576024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480056949,[[113460.0,0.86780326],[113450.0,0.42131584],[113440.0,0.1900276],[113430.0,0.51441803],[113420.0,0.53894679]],[[113470.0,5e-05],[113490.0,0.01372],[113500.0,0.68824],[113510.0,0.37462],[113520.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480081076,[[113490.0,0.02540027],[113480.0,0.16599716],[113470.0,0.37453],[113460.0,2.02968107],[113450.0,0.1016783]],[[113500.0,0.41583],[113510.0,0.68718],[113520.0,0.06886951],[113530.0,0.06012606],[113540.0,0.00549019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480103395,[[113420.0,0.00010844],[113410.0,0.088172],[113400.0,0.04241279],[113390.0,0.49351792],[113380.0,0.82269744]],[[113430.0,1.09964],[113440.0,0.01398],[113450.0,0.01398],[113460.0,0.03752547],[113470.0,0.04160403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480133512,[[113460.0,0.16953465],[113450.0,0.49388514],[113440.0,0.82893185],[113430.0,0.60522913],[113420.0,0.44093324]],[[113470.0,0.04468],[113480.0,0.68794],[113490.0,0.37394],[113500.0,0.01314],[113510.0,0.13802934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480151224,[[113460.0,0.22256353],[113450.0,0.5093397],[113440.0,0.53155532],[113430.0,0.17912461],[113420.0,0.44093324]],[[113470.0,0.71768],[113480.0,0.37394],[113490.0,0.01314],[113500.0,0.03682619],[113510.0,1.01294861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480178227,[[113490.0,0.59828385],[113480.0,0.4764393],[113470.0,0.47729893],[113460.0,0.53142211],[113450.0,0.63696859]],[[113500.0,0.3559],[113510.0,0.37372],[113520.0,0.37362],[113530.0,0.01282],[113540.0,0.07496917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480203262,[[113530.0,0.15726365],[113520.0,0.0371905],[113510.0,0.5083674],[113500.0,0.54058233],[113490.0,0.4533567]],[[113540.0,0.71632],[113550.0,0.3608],[113560.0,0.01382],[113580.0,0.07481433],[113600.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480230386,[[113490.0,0.019],[113480.0,0.02338219],[113470.0,0.12607345],[113460.0,0.42036567],[113450.0,0.3608]],[[113500.0,1.72672405],[113520.0,0.91855943],[113530.0,0.02369474],[113540.0,0.04448403],[113550.0,0.11618296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480251812,[[113450.0,0.53899287],[113440.0,0.38082608],[113430.0,0.06257193],[113420.0,0.17948475],[113410.0,0.91314957]],[[113460.0,0.04456],[113470.0,0.6943551],[113480.0,0.37447],[113500.0,0.04347886],[113510.0,0.03160404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480283433,[[113510.0,0.14846078],[113500.0,0.42777089],[113490.0,0.52422316],[113480.0,0.17823981],[113470.0,0.8340492]],[[113520.0,0.36024],[113530.0,0.374],[113540.0,0.37447],[113550.0,0.0132],[113560.0,0.1010265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480314241,[[113530.0,0.18149796],[113520.0,0.01359],[113510.0,0.52421086],[113500.0,0.4618525],[113490.0,0.39119571]],[[113540.0,0.71809],[113550.0,0.3674],[113560.0,0.02960474],[113570.0,0.05222121],[113580.0,0.95280606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480339690,[[113510.0,0.03336584],[113500.0,0.0385468],[113490.0,0.14842677],[113480.0,0.37439],[113470.0,0.83807226]],[[113520.0,0.7258],[113530.0,0.374],[113540.0,0.03773542],[113550.0,0.42950404],[113560.0,0.94620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480362795,[[113480.0,0.02338048],[113470.0,0.13311376],[113460.0,0.42136587],[113450.0,0.4627797],[103530.0,0.06400627]],[[113490.0,0.05733],[113500.0,0.36671],[113510.0,0.36769],[113520.0,0.03029474],[113530.0,0.42290404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480384228,[[113520.0,0.85123135],[113510.0,0.39195126],[113500.0,0.14838039],[113490.0,1.04931546],[113480.0,0.47171849]],[[113530.0,0.12137229],[113540.0,0.3608],[113550.0,0.4488631],[113560.0,0.0880549],[113570.0,0.4402499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480409248,[[113520.0,0.1706265],[113510.0,0.05350126],[113500.0,0.82738019],[113490.0,0.52699426],[113480.0,0.66351741]],[[113530.0,0.4062926],[113540.0,0.3608],[113550.0,0.3498281],[113560.0,0.04740606],[113570.0,0.06246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480439264,[[113560.0,0.38736],[113550.0,0.12594164],[113540.0,0.05474753],[113530.0,0.51132527],[113520.0,0.51124986]],[[113570.0,0.9648],[113580.0,0.4160969],[113590.0,0.36616606],[113600.0,0.46854478],[113610.0,0.06246483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480466171,[[113590.0,0.1447134],[113580.0,0.46794538],[113570.0,0.49289566],[113560.0,0.51016177],[113550.0,0.59737406]],[[113600.0,0.36105],[113620.0,0.7390481],[113630.0,0.11944304],[113640.0,0.7391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480486097,[[113620.0,0.06438],[113610.0,0.12403514],[113600.0,0.41279339],[113590.0,0.82567927],[113580.0,0.1504742]],[[113630.0,0.7876],[113650.0,0.01344],[113660.0,0.4363681],[113670.0,0.05870606],[113680.0,0.74615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480512520,[[113590.0,0.1440826],[113580.0,0.09874159],[113570.0,0.4618178],[113560.0,0.57385896],[113550.0,0.18822821]],[[113600.0,0.73548],[113610.0,0.37091],[113620.0,0.01011],[113630.0,0.41229556],[113640.0,0.0316281]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480535131,[[113600.0,0.19144177],[113590.0,0.36744],[113580.0,0.91219973],[113570.0,0.18158271],[113560.0,0.50017689]],[[113610.0,0.04846],[113620.0,0.67688],[113630.0,0.3608],[113640.0,0.01011],[113660.0,0.40141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480558241,[[113600.0,0.08723904],[113590.0,0.14139437],[113580.0,0.01270074],[113570.0,0.89819254],[113560.0,0.57599161]],[[113610.0,0.72578],[113620.0,0.37396],[113640.0,0.01011],[113650.0,0.04740606],[113660.0,0.47208291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480582162,[[113670.0,0.36582],[113660.0,0.01368],[113650.0,0.48573719],[113640.0,1.95887235],[113630.0,0.0880011]],[[113680.0,0.5040826],[113690.0,0.37364],[113700.0,0.42789317],[113710.0,0.5408378],[113720.0,0.58511446]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480602273,[[113590.0,1.61823],[113580.0,0.01311074],[113570.0,0.0880492],[113560.0,0.43705627],[113550.0,0.49552488]],[[113600.0,0.69776],[113610.0,0.3608],[113630.0,0.39963388],[113650.0,0.90596898],[113680.0,0.00879662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480629902,[[113640.0,0.05562],[113630.0,0.0879996],[113620.0,0.40548831],[113610.0,0.93089815],[113600.0,0.1009438]],[[113650.0,0.67712],[113660.0,0.3608],[113680.0,0.39979707],[113700.0,0.84177634],[113790.0,0.20661703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480651008,[[113690.0,0.20725046],[113680.0,0.41576137],[113670.0,0.4616219],[113660.0,0.47914193],[113650.0,0.61800471]],[[113700.0,0.0929487],[113710.0,0.67648],[113720.0,0.3608],[113730.0,0.48802595],[113740.0,0.087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480670130,[[113750.0,0.15268634],[113740.0,0.39692427],[113730.0,0.8918408],[113720.0,0.58710678],[113710.0,0.5204216]],[[113760.0,0.03901619],[113770.0,0.70361118],[113780.0,0.36105],[113800.0,0.00355093],[113810.0,0.46151445]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480691753,[[113740.0,0.55517878],[113730.0,0.51957428],[113720.0,0.49321911],[113710.0,0.70439407],[113700.0,0.47916059]],[[113750.0,0.0111829],[113760.0,0.70490204],[113770.0,0.02729118],[113780.0,0.36105],[113790.0,0.42276618]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480721373,[[113750.0,0.04546],[113740.0,0.1011167],[113730.0,0.40740489],[113720.0,0.83965863],[113710.0,0.09635919]],[[113760.0,0.70534204],[113770.0,0.38809118],[113780.0,0.00025],[113790.0,0.02363437],[113800.0,0.47372317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480744682,[[113830.0,0.79635165],[113820.0,0.13446149],[113810.0,0.06531483],[113800.0,0.33178135],[113790.0,0.16511301]],[[113840.0,0.34072],[113860.0,0.01336],[113870.0,0.3608],[113880.0,1.7977061],[113900.0,1.29266959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480765886,[[113680.0,0.49498483],[113670.0,0.4487693],[113660.0,0.0132],[113650.0,0.32833481],[113640.0,0.54126198]],[[113690.0,9.268e-05],[113700.0,0.31976],[113720.0,0.7521],[113730.0,0.3608],[113740.0,0.75317621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480782415,[[113750.0,0.40676],[113740.0,0.4619136],[113730.0,0.00859203],[113720.0,0.4202517],[113700.0,0.52227459]],[[113770.0,0.35622],[113780.0,0.4063906],[113790.0,1.30510726],[113800.0,0.08756394],[113810.0,0.07046828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480813848,[[113750.0,0.41138],[113740.0,0.4631932],[113730.0,0.34062721],[113720.0,0.13196788],[113710.0,0.16748765]],[[113760.0,0.38081],[113770.0,0.02368647],[113780.0,0.40603196],[113790.0,0.40817303],[113800.0,0.40746374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480842059,[[113750.0,0.43910336],[113740.0,0.48648551],[113730.0,0.17917877],[113720.0,0.4171323],[113710.0,0.09480588]],[[113760.0,0.41735299],[113770.0,0.04737303],[113780.0,0.37445],[113790.0,0.4378624],[113800.0,0.15685936]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480870678,[[113720.0,0.04615],[113710.0,0.40959],[113700.0,0.47038337],[113690.0,0.03620028],[113680.0,0.53553468]],[[113730.0,0.37274],[113740.0,0.39775271],[113750.0,0.5019658],[113760.0,0.45364438],[113770.0,0.74909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480902300,[[113840.0,0.05767],[113830.0,0.4486478],[113820.0,0.68979],[113810.0,0.0878616],[113800.0,0.0898697]],[[113850.0,0.41402283],[113860.0,0.50922943],[113870.0,0.00853954],[113880.0,0.4365724],[113890.0,0.0878027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480926318,[[113840.0,0.05808],[113830.0,0.37415],[113820.0,0.4620015],[113810.0,0.32859],[113800.0,0.2546402]],[[113850.0,0.33406303],[113860.0,0.0625424],[113870.0,0.37437],[113880.0,0.78115596],[113890.0,0.1180696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480949739,[[113740.0,0.08914091],[113730.0,0.39163888],[113720.0,0.5082593],[113710.0,0.32379706],[113700.0,0.16264152]],[[113750.0,0.34178],[113760.0,0.3608],[113770.0,0.69807619],[113780.0,0.004],[113790.0,0.74909999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761480966830,[[113780.0,1.11939394],[113770.0,0.37445],[113760.0,0.19794512],[113750.0,0.56428904],[113740.0,0.48040497]],[[113790.0,0.02667528],[113800.0,0.34678863],[113810.0,0.04738295],[113820.0,0.0625424],[113830.0,0.37591707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481000457,[[113880.0,0.4960696],[113870.0,0.37441],[113860.0,0.02210551],[113850.0,0.1014426],[113840.0,0.86532149]],[[113890.0,0.36183328],[113910.0,0.3608],[113920.0,0.76128757],[113930.0,0.00877731],[113940.0,1.78372807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481021984,[[113880.0,0.5046793],[113870.0,0.38402353],[113860.0,0.22009608],[113850.0,0.79951889],[113840.0,0.5576842]],[[113890.0,0.29864998],[113910.0,0.71315473],[113920.0,0.3608],[113930.0,1.70014892],[113940.0,0.24834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481043191,[[113800.0,0.06747343],[113790.0,0.47188248],[113780.0,0.45907223],[113770.0,0.0878951],[113760.0,0.16193442]],[[113810.0,0.31436],[113820.0,0.3608],[113830.0,0.3608],[113850.0,0.02361722],[113860.0,0.93798205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481061913,[[113800.0,0.44637447],[113790.0,0.39163888],[113780.0,0.1007375],[113770.0,0.36910542],[113760.0,0.11075089]],[[113810.0,0.33508737],[113820.0,0.3608],[113830.0,0.38435416],[113840.0,0.32869517],[113850.0,0.03150206]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481095939,[[113810.0,0.5423989],[113800.0,0.4514875],[113790.0,0.10169],[113780.0,0.47599782],[113770.0,0.54594645]],[[113830.0,0.34922],[113840.0,0.41600922],[113850.0,0.41853752],[113860.0,0.32869517],[113870.0,0.07201732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481119165,[[113800.0,0.4403997],[113790.0,0.40544888],[113780.0,0.14739079],[113770.0,0.08335138],[113730.0,0.68575773]],[[113810.0,0.31388],[113830.0,0.43966958],[113840.0,0.3608],[113850.0,0.13449915],[113860.0,1.30432864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481150072,[[113790.0,0.90854307],[113780.0,0.51685745],[113770.0,0.15695578],[113760.0,0.68063442],[113750.0,0.51678281]],[[113800.0,0.69022438],[113820.0,0.34521613],[113830.0,0.04736752],[113840.0,0.43768828],[113850.0,0.45955098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481164482,[[113840.0,0.01266527],[113820.0,0.37468],[113810.0,0.4625443],[113800.0,0.32732],[113790.0,0.16450444]],[[113850.0,0.5041715],[113860.0,0.75018828],[113870.0,0.09157347],[113880.0,0.20984404],[113890.0,1.23432362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481203723,[[113780.0,0.03655],[113760.0,0.38833362],[113750.0,0.4684303],[113740.0,0.01972],[113730.0,0.49245134]],[[113790.0,0.85607968],[113800.0,0.40437391],[113810.0,0.05140735],[113820.0,0.0692647],[113830.0,1.22553517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481234551,[[113730.0,0.04215404],[113710.0,0.01802],[113700.0,0.4754671],[113690.0,0.45658393],[113680.0,0.4172831]],[[113740.0,0.73717337],[113750.0,0.40170391],[113760.0,0.1277616],[113770.0,0.06451225],[113780.0,0.89724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481257260,[[113640.0,0.44680345],[113630.0,2.00472738],[113620.0,0.45484899],[113610.0,0.09811759],[113600.0,0.16532352]],[[113650.0,9.475e-05],[113660.0,0.31312],[113670.0,0.3608],[113680.0,0.37673],[113690.0,0.03960184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481271280,[[113610.0,0.0606908],[113600.0,0.40805958],[113590.0,3.49050899],[113580.0,0.16534152],[113570.0,0.07723571]],[[113620.0,0.37888213],[113630.0,0.3608],[113640.0,0.37541],[113660.0,0.03823753],[113670.0,0.04019358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481306639,[[113620.0,0.03116103],[113610.0,0.430171],[113600.0,0.74883392],[113590.0,1.76207341],[113580.0,1.5789]],[[113630.0,0.05707],[113640.0,0.68679],[113650.0,0.42902476],[113660.0,0.06426225],[113670.0,0.06312828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481333733,[[113690.0,0.40323],[113680.0,0.68699],[113670.0,0.1012801],[113660.0,0.11446834],[113650.0,0.16585632]],[[113700.0,0.42606677],[113710.0,0.42106225],[113720.0,0.44567674],[113730.0,0.09209347],[113740.0,1.00733044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481379385,[[113640.0,0.10513094],[113630.0,0.42924958],[113620.0,0.52316322],[113610.0,0.0132708],[113600.0,0.24709867]],[[113650.0,0.73204],[113660.0,0.37454],[113670.0,0.07764543],[113680.0,0.06114666],[113690.0,0.06312828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481391508,[[113680.0,0.05715],[113670.0,0.04501181],[113660.0,0.80557652],[113650.0,0.42040899],[113640.0,0.22040548]],[[113690.0,0.77269125],[113700.0,0.42164666],[113710.0,0.07656828],[113720.0,0.99031347],[113730.0,0.12281044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481423730,[[113680.0,0.05600955],[113670.0,0.38230158],[113660.0,0.79749278],[113650.0,0.09086671],[113640.0,0.23680743]],[[113690.0,0.42080666],[113700.0,0.43736828],[113710.0,0.37424],[113720.0,0.10119801],[113730.0,0.10937044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481448944,[[113670.0,0.01281024],[113660.0,0.07629489],[113650.0,0.73260899],[113640.0,0.60249442],[113630.0,0.01397]],[[113680.0,0.75601929],[113690.0,0.45385723],[113700.0,0.07621828],[113710.0,0.01309],[113720.0,0.08758647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481492173,[[113630.0,0.110744],[113620.0,0.42989863],[113610.0,0.43605472],[113600.0,0.17922811],[113590.0,2.05800901]],[[113640.0,0.76194],[113650.0,0.43017853],[113660.0,0.06139666],[113670.0,0.07646828],[113680.0,0.07891347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481509191,[[113610.0,0.0599208],[113600.0,0.06059899],[113590.0,2.01878392],[113580.0,0.54889189],[113570.0,0.42011899]],[[113620.0,0.025],[113630.0,0.67276],[113640.0,0.41622259],[113650.0,0.12815832],[113660.0,0.06312828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481539528,[[113600.0,0.42162],[113590.0,2.30078062],[113580.0,0.15750467],[113570.0,0.07507392],[113560.0,0.17694989]],[[113610.0,7.044e-05],[113620.0,0.31188],[113630.0,0.41615819],[113640.0,0.40820666],[113650.0,0.14341717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481570767,[[113640.0,0.52064735],[113630.0,0.69901],[113620.0,0.13060258],[113610.0,0.17929291],[113600.0,0.5281478]],[[113650.0,0.0237076],[113660.0,0.03556778],[113670.0,0.35904666],[113680.0,0.42392828],[113690.0,1.33795347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481614824,[[113680.0,0.08116261],[113670.0,0.37354],[113660.0,0.41373455],[113650.0,0.46536249],[113630.0,0.3256398]],[[113690.0,0.6988276],[113700.0,0.3608],[113710.0,0.36917303],[113720.0,0.11928816],[113730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481631930,[[113680.0,3.00288592],[113670.0,0.44147589],[113660.0,0.10960563],[113650.0,0.24301172],[113640.0,0.1752285]],[[113690.0,0.00167616],[113710.0,0.3112],[113720.0,0.3608],[113730.0,0.40141017],[113740.0,0.43870666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481669559,[[113690.0,0.45789984],[113680.0,0.82886613],[113670.0,0.23232442],[113660.0,1.75778471],[113650.0,0.10811899]],[[113700.0,0.004],[113720.0,0.70334315],[113730.0,0.04743472],[113740.0,0.82399253],[113750.0,0.14890561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481702805,[[113720.0,0.07493925],[113710.0,0.37454],[113700.0,0.85121769],[113690.0,0.09783],[113680.0,0.15795546]],[[113730.0,0.06044339],[113740.0,0.71891472],[113750.0,0.42925997],[113760.0,0.47890633],[113880.0,0.38426257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481746040,[[113720.0,0.05696585],[113710.0,0.0450848],[113700.0,0.50919499],[113690.0,0.74597392],[113680.0,0.25290445]],[[113730.0,1.01614274],[113740.0,0.71883472],[113750.0,0.06312828],[113760.0,0.72200633],[113770.0,0.10937044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481773859,[[113720.0,1.13903483],[113710.0,0.42175382],[113700.0,0.56294636],[113690.0,0.1014664],[113680.0,0.16639774]],[[113730.0,0.004],[113740.0,0.33409452],[113750.0,0.43991506],[113760.0,1.00389286],[113770.0,0.06329205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481810196,[[113750.0,0.05425],[113740.0,0.41431072],[113730.0,0.50907902],[113720.0,0.47419931],[113710.0,0.1666299]],[[113760.0,0.5038673],[113770.0,0.43993211],[113780.0,0.61278694],[113790.0,1.35191205],[113800.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481840720,[[113750.0,0.0681],[113740.0,0.01314],[113730.0,0.41425505],[113720.0,0.49924857],[113710.0,0.46092706]],[[113760.0,0.70346307],[113770.0,0.40826904],[113780.0,0.25198694],[113790.0,0.52510085],[113800.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481879344,[[113760.0,0.112119],[113750.0,0.06089382],[113740.0,0.43743176],[113730.0,0.5410904],[113720.0,0.08900084]],[[113770.0,0.67056],[113780.0,0.3608],[113800.0,0.04736345],[113810.0,0.06629205],[113820.0,0.46932836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481901463,[[113790.0,0.05572],[113780.0,0.06865162],[113770.0,0.50958802],[113760.0,0.43743176],[113750.0,0.56415895]],[[113800.0,0.67052],[113810.0,0.68288489],[113820.0,0.01622251],[113830.0,0.45459205],[113850.0,1.02646457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481938385,[[113760.0,0.0919763],[113750.0,0.06040382],[113740.0,0.07603176],[113730.0,0.47038317],[113720.0,0.4394897]],[[113770.0,0.67052],[113780.0,0.38451692],[113790.0,0.28364001],[113800.0,1.42380345],[113810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481967022,[[113690.0,6.205e-05],[113680.0,0.01287],[113670.0,0.01287],[113660.0,0.04425959],[113650.0,0.42088382]],[[113700.0,1.03192],[113710.0,0.02371692],[113720.0,0.07898489],[113730.0,0.06329205],[113740.0,0.07486182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761481997843,[[113640.0,0.60122514],[113630.0,0.77169412],[113620.0,0.25184136],[113610.0,0.09166683],[113600.0,0.1669381]],[[113650.0,6.205e-05],[113670.0,0.31028],[113680.0,0.38451692],[113690.0,0.44848377],[113700.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482023759,[[113640.0,0.48178382],[113630.0,0.61237963],[113620.0,0.1008798],[113610.0,0.17968443],[113600.0,0.16706457]],[[113650.0,6.205e-05],[113670.0,0.31056],[113680.0,0.38451692],[113690.0,0.40112032],[113700.0,1.01470139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482051776,[[113640.0,0.09743641],[113630.0,0.45233394],[113620.0,0.47053943],[113610.0,0.16394619],[113600.0,0.62773961]],[[113650.0,0.31042205],[113660.0,0.38453987],[113670.0,0.43978489],[113680.0,0.06329205],[113690.0,0.08804005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482095104,[[113640.0,0.07438],[113630.0,0.40587012],[113620.0,0.51748726],[113610.0,0.47410369],[113600.0,0.1667137]],[[113650.0,0.53397659],[113660.0,0.44858213],[113670.0,0.42409205],[113680.0,0.07911507],[113700.0,1.07825904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482114328,[[113620.0,0.07289],[113610.0,0.04442725],[113600.0,0.43001753],[113590.0,2.0451899],[113580.0,0.22042631]],[[113630.0,0.81114205],[113640.0,0.02374854],[113650.0,1.29046144],[113660.0,0.11719985],[113670.0,0.00865953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482139557,[[113610.0,0.08844725],[113600.0,0.43030488],[113590.0,2.10814366],[113580.0,0.01336],[113570.0,0.1667351]],[[113620.0,0.3132],[113630.0,0.36086205],[113640.0,0.41616998],[113650.0,0.95449568],[113660.0,0.0698364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482169678,[[113650.0,0.07904672],[113640.0,0.37384],[113630.0,0.57218414],[113620.0,0.45837546],[113610.0,0.2201829]],[[113660.0,0.68296],[113670.0,0.38454854],[113680.0,0.03162144],[113690.0,0.05627213],[113700.0,0.14150506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482197895,[[113740.0,1.11923211],[113730.0,0.1018013],[113720.0,0.6935768],[113710.0,0.1058207],[113700.0,0.5276846]],[[113750.0,0.06329205],[113760.0,0.43991507],[113770.0,0.67072],[113780.0,0.26899124],[113800.0,0.20569918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482220930,[[113740.0,0.08097373],[113730.0,0.40612624],[113720.0,2.01836507],[113710.0,0.32364],[113700.0,0.0879438]],[[113770.0,0.67056],[113780.0,0.3608],[113810.0,0.08054455],[113820.0,0.91590579],[113830.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482245840,[[113720.0,0.05618],[113710.0,0.03687072],[113700.0,0.40567624],[113690.0,0.5180619],[113680.0,0.15091546]],[[113730.0,0.67064],[113740.0,0.3608],[113760.0,0.43156578],[113770.0,0.11864643],[113780.0,1.91436204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482277457,[[113690.0,0.05892355],[113680.0,0.06081936],[113670.0,0.01365],[113660.0,0.02249054],[113650.0,0.51173936]],[[113700.0,0.3608],[113710.0,0.67943311],[113720.0,0.02372502],[113730.0,1.65443238],[113740.0,0.28455158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482304686,[[113690.0,0.05988355],[113680.0,0.01365],[113670.0,0.3734],[113660.0,0.3734],[113650.0,0.13498091]],[[113700.0,0.79465196],[113710.0,0.4392309],[113720.0,0.06259552],[113730.0,0.96738907],[113740.0,0.09811299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482340905,[[113680.0,0.04076],[113670.0,0.0126],[113660.0,0.0126],[113650.0,0.03647596],[113640.0,0.44787754]],[[113690.0,1.26634643],[113710.0,0.07911507],[113720.0,1.16470109],[113730.0,0.31280907],[113750.0,0.59699918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482370726,[[113620.0,0.03502],[113610.0,0.01333835],[113600.0,0.01323],[113590.0,1.59623],[113580.0,0.02352596]],[[113630.0,2.30780571],[113640.0,0.40825963],[113650.0,0.14148375],[113660.0,0.25309999],[113670.0,0.7978241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482400148,[[113620.0,0.68030596],[113610.0,0.40546567],[113600.0,0.5178394],[113590.0,3.1842637],[113580.0,0.46110916]],[[113630.0,0.31025248],[113640.0,0.38453173],[113650.0,0.47118285],[113660.0,0.04745963],[113680.0,0.92559692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482430274,[[113610.0,0.00010835],[113600.0,0.01323],[113590.0,1.61975596],[113580.0,0.09203513],[113570.0,0.01371]],[[113620.0,0.75296649],[113630.0,0.507],[113640.0,0.30569552],[113650.0,1.06623105],[113700.0,4.4924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482461705,[[113600.0,0.05789],[113590.0,1.59623],[113580.0,0.01371],[113570.0,0.40583732],[113560.0,0.14382379]],[[113610.0,0.88830768],[113620.0,0.42339552],[113640.0,0.77478642],[113650.0,1.47737709],[129800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482495728,[[113620.0,0.43399331],[113610.0,0.51736672],[113600.0,0.06064781],[113590.0,2.05754236],[113580.0,0.17672969]],[[113630.0,0.31004118],[113640.0,0.3608],[113650.0,0.46328608],[113660.0,0.07907207],[113670.0,0.06259552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482528177,[[113640.0,0.05846],[113630.0,0.0370929],[113620.0,0.40577732],[113610.0,0.42131781],[113600.0,0.09692624]],[[113650.0,1.01481992],[113660.0,0.40822873],[113670.0,0.00860798],[113680.0,0.06259552],[113690.0,1.14126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482573538,[[113640.0,0.05916],[113630.0,0.01352],[113620.0,0.01365],[113610.0,0.03715731],[113600.0,0.53605697]],[[113650.0,0.84311816],[113660.0,0.42339552],[113670.0,0.08772305],[113680.0,0.1107611],[113690.0,1.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482612173,[[113620.0,0.01365],[113610.0,0.01352],[113600.0,0.01304],[113590.0,1.61954731],[113580.0,0.07832513]],[[113630.0,1.13534158],[113640.0,0.7596043],[113650.0,0.96985658],[113660.0,0.46841507],[113670.0,0.12953849]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482652694,[[113590.0,1.46804862],[113580.0,0.01339],[113570.0,0.01339],[113560.0,0.01339],[113550.0,0.01287]],[[113600.0,1.31241366],[113610.0,0.75103679],[113620.0,1.5431011],[113630.0,0.14942],[113640.0,0.86523891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482676906,[[113590.0,2.06704862],[113580.0,0.00983],[113570.0,0.37419],[113560.0,1.9555454],[113550.0,0.31633]],[[113600.0,0.51304738],[113610.0,0.68418],[113620.0,0.09257507],[113630.0,0.01346],[113640.0,1.0091611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482710530,[[113690.0,0.9608],[113680.0,0.67076],[113650.0,0.00999999],[113640.0,1.9489117],[113630.0,0.5279958]],[[113710.0,0.02371366],[113720.0,0.39248765],[113730.0,0.42195174],[113740.0,0.07698651],[113750.0,0.09273507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482728934,[[113680.0,0.4497641],[113670.0,0.67132],[113660.0,0.0087175],[113650.0,0.09798549],[113640.0,2.0279575]],[[113690.0,0.04776574],[113700.0,0.34753335],[113710.0,0.03124447],[113720.0,0.42195174],[113730.0,0.06336651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482752442,[[113690.0,0.4487575],[113680.0,0.76888429],[113670.0,0.15866059],[113660.0,0.5365869],[113650.0,0.4399366]],[[113700.0,0.01346],[113710.0,0.01346],[113720.0,0.45920604],[113730.0,0.01346],[113740.0,0.51208931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482772455,[[113680.0,0.004],[113670.0,0.3608],[113660.0,0.3695175],[113650.0,0.1668848],[113640.0,1.56299602]],[[113690.0,0.47688892],[113700.0,0.37424],[113710.0,0.48591757],[113720.0,0.541233],[113730.0,0.15999886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482810683,[[113630.0,0.55005362],[113620.0,2.05929355],[113610.0,0.39792224],[113600.0,0.08069714],[113590.0,2.22379407]],[[113640.0,0.14375145],[113650.0,0.4116084],[113660.0,0.1018016],[113670.0,0.4122124],[113680.0,0.80945338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482835295,[[113610.0,0.45848404],[113600.0,0.3608],[113590.0,3.17924814],[113580.0,0.15755875],[113570.0,0.09804589]],[[113620.0,0.4569109],[113630.0,0.1018144],[113640.0,0.48633157],[113650.0,0.54163936],[113660.0,0.4399186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482866124,[[113670.0,0.4487718],[113660.0,0.76769073],[113650.0,0.1638878],[113640.0,0.0879908],[113630.0,0.44998899]],[[113680.0,0.05639],[113690.0,0.01381],[113700.0,0.01381],[113710.0,0.6841],[113720.0,0.4171193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482889134,[[113660.0,0.88472544],[113650.0,0.40658623],[113640.0,0.15102452],[113630.0,0.6065213],[113620.0,0.70999935]],[[113670.0,0.02199933],[113680.0,0.01388],[113690.0,0.09283671],[113700.0,0.07717651],[113710.0,0.68456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482935464,[[113690.0,0.4597567],[113680.0,0.82139372],[113670.0,0.0879721],[113660.0,0.31697492],[113650.0,0.12928287]],[[113700.0,0.05813],[113710.0,0.01388],[113720.0,0.39841639],[113730.0,0.76316671],[113740.0,0.51179172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482971280,[[113720.0,0.41865],[113710.0,0.82594214],[113700.0,1.66873674],[113690.0,0.16467552],[113680.0,0.1664703]],[[113730.0,0.07378071],[113740.0,0.13535401],[113750.0,0.83435951],[113760.0,0.54044297],[113770.0,0.562862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761482995299,[[113790.0,0.50389905],[113780.0,0.37406],[113770.0,0.44202968],[113760.0,0.157101],[113750.0,0.60991026]],[[113800.0,0.06408],[113810.0,0.32304],[113820.0,0.37448],[113830.0,0.37448],[113840.0,0.0315909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483009640,[[113790.0,0.40336],[113780.0,0.4103115],[113770.0,0.37359],[113760.0,0.10936157],[113750.0,0.20418988]],[[113800.0,0.05668],[113810.0,0.68375],[113820.0,0.01331],[113830.0,0.37411],[113840.0,0.04750357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483047146,[[113760.0,0.11085931],[113750.0,0.00862777],[113740.0,0.52453642],[113730.0,0.84258776],[113720.0,0.2582458]],[[113770.0,0.72634],[113780.0,0.37357],[113790.0,0.03645888],[113800.0,0.12316927],[113810.0,0.0574358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483075054,[[113630.0,0.04431982],[113620.0,1.88223705],[113610.0,0.4614175],[113600.0,0.32228],[113590.0,1.34403285]],[[113640.0,0.05718],[113650.0,0.69213759],[113660.0,0.37343],[113670.0,0.01263],[113680.0,0.07780204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483100476,[[113590.0,1.30461345],[113580.0,1.8734],[113570.0,0.68328],[113560.0,0.1807373],[113550.0,8.878e-05]],[[113600.0,0.72677],[113610.0,0.37431054],[113620.0,0.03712888],[113630.0,0.10107243],[113640.0,0.06336651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483121680,[[113600.0,0.41831],[113590.0,1.66659345],[113580.0,0.1006381],[113570.0,2.03677384],[113560.0,0.22264702]],[[113610.0,0.42910933],[113620.0,0.40823581],[113630.0,0.37424],[113640.0,0.08572653],[113650.0,0.16355816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483153506,[[113690.0,0.02675239],[113670.0,0.38441889],[113660.0,0.52780634],[113650.0,0.07152918],[113640.0,0.55590919]],[[113700.0,0.80568528],[113710.0,0.43683651],[113720.0,0.09178507],[113730.0,0.01267],[113740.0,1.02705702]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483185020,[[113640.0,0.04953563],[113620.0,0.08562214],[113610.0,0.36769],[113600.0,0.5342304],[113590.0,1.86562029]],[[113650.0,0.7442],[113660.0,0.38330351],[113670.0,0.08530844],[113680.0,0.06805167],[113690.0,0.9554358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483206936,[[113640.0,0.00211179],[113630.0,0.07911747],[113610.0,0.42405706],[113600.0,0.4532162],[113590.0,1.49363739]],[[113650.0,1.1653695],[113660.0,0.71667947],[113670.0,0.06143581],[113680.0,0.0873665],[113690.0,0.97711507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483247789,[[113690.0,0.015],[113680.0,0.36974268],[113670.0,0.37394],[113660.0,0.01314],[113650.0,0.02368747]],[[113700.0,0.18037954],[113710.0,0.73131581],[113720.0,0.4613737],[113730.0,1.04319441],[113740.0,0.00876712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483271505,[[113620.0,0.13560706],[113610.0,0.44797461],[113600.0,0.56741855],[113590.0,1.37125444],[113580.0,0.63324016]],[[113630.0,0.73306345],[113640.0,0.37344],[113650.0,0.02125228],[113660.0,0.01264],[113670.0,0.14796951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483307625,[[113620.0,1.17351923],[113610.0,0.43062706],[113600.0,0.49345547],[113590.0,1.38038604],[113580.0,0.27742395]],[[113630.0,0.35930345],[113640.0,0.39720941],[113650.0,0.45241669],[113660.0,0.02134532],[113670.0,0.13235933]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483325141,[[113650.0,0.005],[113640.0,0.03244179],[113630.0,0.39243562],[113620.0,0.58173034],[113610.0,0.15784286]],[[113660.0,0.45028388],[113670.0,0.71564088],[113680.0,0.06073581],[113690.0,0.07666651],[113700.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483375176,[[113680.0,0.91733998],[113670.0,0.45645569],[113660.0,0.15934406],[113650.0,0.1730628],[113640.0,0.62934695]],[[113690.0,0.06623],[113700.0,0.0365566],[113710.0,0.04518088],[113720.0,0.74032175],[113730.0,0.42416651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483414697,[[113690.0,0.57499219],[113680.0,0.77397478],[113670.0,0.16236826],[113660.0,0.24555534],[113650.0,0.5184353]],[[113700.0,0.02636],[113710.0,0.01364],[113720.0,0.6842],[113730.0,0.40599088],[113740.0,0.13090127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483447126,[[113710.0,0.06729471],[113700.0,0.04748266],[113690.0,0.06325706],[113680.0,0.45775611],[113670.0,0.7570162]],[[113720.0,0.51809158],[113730.0,0.70721276],[113740.0,0.09262669],[113750.0,0.01365],[113760.0,0.15094724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483463735,[[113670.0,0.06713],[113660.0,0.38291845],[113650.0,0.7649518],[113640.0,0.15936166],[113630.0,0.1665041]],[[113680.0,0.20911],[113690.0,0.37391],[113700.0,0.38286014],[113710.0,0.06830034],[113720.0,0.12982029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483516070,[[113680.0,0.02216],[113670.0,0.0456133],[113660.0,0.42980998],[113650.0,0.83443136],[113640.0,0.1664967]],[[113690.0,0.76108845],[113700.0,0.40478088],[113710.0,0.06031581],[113720.0,0.14632039],[113730.0,0.97675507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483545394,[[113660.0,0.04923965],[113650.0,0.07905826],[113640.0,0.53466743],[113630.0,0.37465],[113620.0,0.4898858]],[[113670.0,0.72841],[113680.0,0.42891025],[113690.0,0.06029581],[113700.0,0.08442748],[113720.0,0.14918895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483584818,[[113660.0,0.02657965],[113650.0,0.0316233],[113640.0,0.15787611],[113630.0,0.01385],[113620.0,0.1018194]],[[113670.0,0.36761],[113680.0,0.11473866],[113690.0,0.06029581],[113700.0,0.91898097],[113710.0,0.06336651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483597924,[[113630.0,0.5178028],[113620.0,0.5188839],[113610.0,0.4107323],[113600.0,0.16452146],[113590.0,1.86895841]],[[113640.0,0.31054965],[113650.0,0.3608],[113660.0,0.37343],[113670.0,0.06799388],[113680.0,0.13035396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483635944,[[113690.0,0.8401912],[113680.0,0.39745632],[113670.0,0.1886263],[113660.0,0.41952668],[113650.0,0.15135043]],[[113700.0,0.12291663],[113710.0,0.07609836],[113720.0,0.68389],[113730.0,0.45372507],[113740.0,0.1237611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483665757,[[113650.0,0.03166158],[113640.0,0.40823496],[113630.0,0.51205726],[113620.0,0.4007462],[113610.0,0.1009354]],[[113660.0,0.36668],[113670.0,0.38257827],[113680.0,0.40595648],[113690.0,0.06092918],[113710.0,0.06309836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483698172,[[113610.0,0.5071883],[113600.0,0.7720352],[113590.0,2.89143698],[113580.0,0.1013675],[113570.0,0.60133921]],[[113620.0,0.00106853],[113640.0,0.30984],[113650.0,0.41594981],[113660.0,0.40816918],[113670.0,0.07197663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483704579,[[113650.0,0.006],[113640.0,0.01302],[113630.0,0.01302],[113620.0,0.7719062],[113610.0,0.42111734]],[[113660.0,0.83659],[113670.0,0.44894566],[113680.0,0.0997456],[113690.0,1.19923159],[113700.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483752602,[[113710.0,0.49065059],[113700.0,0.50868134],[113690.0,0.10927773],[113680.0,0.47385492],[113670.0,0.166867]],[[113720.0,0.4567162],[113730.0,0.4616164],[113740.0,0.4616147],[113750.0,0.10939678],[113760.0,0.59894826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483782332,[[113680.0,0.4333962],[113670.0,0.1019115],[113660.0,0.45354916],[113650.0,0.6609888],[113640.0,0.15737941]],[[113690.0,0.77025999],[113720.0,0.34431853],[113730.0,0.07084678],[113740.0,0.08812176],[113750.0,0.07202039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483807451,[[113620.0,0.05732],[113610.0,0.12295],[113600.0,0.00867143],[113590.0,1.88742195],[113580.0,0.68651]],[[113630.0,1.10841684],[113640.0,0.00999999],[113650.0,0.1779757],[113660.0,0.53653443],[113670.0,0.4398818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483814960,[[113590.0,4e-08],[113560.0,0.01339776],[113550.0,0.00877721],[113540.0,0.1007407],[113530.0,0.42096]],[[113600.0,0.93064107],[113610.0,0.40787706],[113620.0,0.1760212],[113630.0,1.0168106],[113640.0,0.9958815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483856593,[[113520.0,0.01267],[113510.0,0.42419729],[113500.0,1.3741],[113490.0,0.16656108],[113480.0,0.1045622]],[[113570.0,0.43386427],[113580.0,0.40286465],[113590.0,0.0313847],[113600.0,0.04707706],[113620.0,0.08372234]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483880304,[[113540.0,0.48274131],[113530.0,0.4653311],[113520.0,2.02484489],[113510.0,0.1046571],[113500.0,1.5286204]],[[113550.0,0.39203451],[113560.0,0.3608],[113580.0,0.10410517],[113590.0,0.0313847],[113600.0,0.37291364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483888097,[[113540.0,0.5455477],[113530.0,1.9653311],[113520.0,0.54001458],[113510.0,1.5540943],[113500.0,1.6075204]],[[113550.0,0.00111451],[113560.0,0.3608],[113570.0,0.3608],[113590.0,0.05502936],[113620.0,0.3755159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483938252,[[113510.0,0.08823848],[113500.0,1.4163067],[113490.0,0.463081],[113480.0,0.52637079],[113470.0,0.16657928]],[[113520.0,0.37279999],[113530.0,0.3608],[113540.0,0.38539245],[113550.0,0.00862679],[113570.0,0.02364466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483967272,[[113510.0,0.1485868],[113500.0,1.01399],[113490.0,0.17410495],[113480.0,0.85632418],[113470.0,0.5592042]],[[113520.0,0.73259999],[113530.0,0.31512],[113540.0,0.12539751],[113550.0,0.05608214],[113560.0,0.30613356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761483994088,[[113500.0,1.1050934],[113490.0,0.4150607],[113480.0,0.47063538],[113470.0,0.52520329],[113460.0,0.15735608]],[[113510.0,0.40441844],[113520.0,0.72982936],[113530.0,0.05570719],[113540.0,0.13340171],[113550.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484042332,[[113500.0,1.03322166],[113490.0,0.01946],[113480.0,0.42254624],[113470.0,0.52520109],[113460.0,0.52738578]],[[113510.0,0.41813984],[113520.0,0.75326176],[113530.0,0.07166369],[113540.0,0.07036815],[113550.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484069156,[[113490.0,0.17931438],[113480.0,0.7777068],[113470.0,0.4646338],[113460.0,0.16995788],[113450.0,0.6077352]],[[113500.0,0.03672105],[113510.0,0.43926176],[113520.0,0.3608],[113530.0,0.40026538],[113550.0,0.1234511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484098981,[[113450.0,0.22621342],[113440.0,0.55139811],[113430.0,0.8870656],[113420.0,0.1033907],[113410.0,0.66804147]],[[113460.0,0.01399999],[113470.0,0.3608],[113480.0,0.68898],[113490.0,0.02421308],[113500.0,0.11077194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484126290,[[113490.0,0.43155476],[113480.0,0.37429],[113470.0,0.01349],[113460.0,0.103363],[113450.0,0.07337407]],[[113500.0,0.08632706],[113510.0,0.43047576],[113520.0,0.42244706],[113530.0,0.01436],[113540.0,0.38424382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484130900,[[113490.0,0.49386845],[113480.0,0.37429],[113470.0,0.4624113],[113460.0,0.15087362],[113450.0,0.22169021]],[[113500.0,0.12686282],[113510.0,0.73496706],[113520.0,0.43840356],[113530.0,0.09347507],[113540.0,0.13398136]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484184331,[[113500.0,0.24151259],[113490.0,0.7738407],[113480.0,0.54277672],[113470.0,0.2840424],[113460.0,1.40981621]],[[113510.0,0.04819],[113520.0,0.68608],[113530.0,0.37376],[113540.0,0.05314432],[113550.0,0.06064129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484212152,[[113560.0,0.45415183],[113550.0,0.15623123],[113540.0,0.50913987],[113530.0,0.16399899],[113520.0,0.801234]],[[113570.0,0.42614],[113580.0,0.37438],[113590.0,0.57762027],[113600.0,0.03690672],[113610.0,0.07896404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484244985,[[113530.0,0.02772527],[113520.0,0.11966375],[113510.0,0.04736257],[113500.0,0.92530329],[113490.0,0.54027378]],[[113540.0,0.42014],[113550.0,0.68646],[113560.0,0.04611315],[113570.0,0.16195683],[113600.0,1.02721596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484277994,[[113490.0,0.04952],[113480.0,0.1013095],[113470.0,0.15727941],[113460.0,0.4621236],[113450.0,0.83768199]],[[113500.0,0.73447],[113510.0,0.36828],[113520.0,0.13177567],[113530.0,0.06055129],[113550.0,0.96215356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484311015,[[113470.0,0.08141436],[113460.0,0.14890866],[113450.0,0.4623281],[113440.0,0.83763974],[113430.0,0.1019379]],[[113480.0,0.78176],[113490.0,0.34875314],[113500.0,0.29986926],[113510.0,0.05486129],[113520.0,0.06902057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484353855,[[113470.0,0.20016206],[113460.0,0.44966733],[113450.0,0.1015257],[113440.0,0.85278333],[113430.0,0.2773338]],[[113480.0,0.43389602],[113490.0,0.70931293],[113500.0,0.29986926],[113510.0,0.0637866],[113520.0,0.13205413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484385086,[[113490.0,0.51322003],[113480.0,0.37351],[113470.0,0.69656837],[113460.0,0.25890963],[113450.0,0.11028]],[[113500.0,0.04624],[113510.0,0.3608],[113520.0,0.40074955],[113530.0,0.35595275],[113540.0,0.1300665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484420203,[[113490.0,0.4730584],[113480.0,0.52497407],[113470.0,0.61986018],[113460.0,0.29091726],[113450.0,0.4406925]],[[113500.0,0.003],[113510.0,0.3608],[113520.0,0.6956417],[113530.0,0.10071299],[113540.0,0.14571877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484454024,[[113510.0,0.03642],[113500.0,0.4116262],[113490.0,0.42577099],[113480.0,2.0405207],[113470.0,0.15147147]],[[113520.0,0.77093732],[113530.0,0.37369],[113540.0,0.04451275],[113550.0,0.0644852],[113560.0,1.14129594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484488029,[[113490.0,0.01206246],[113470.0,0.0881244],[113460.0,0.1008203],[113450.0,0.50916959],[113440.0,0.83643252]],[[113500.0,1.2387609],[113510.0,0.04869943],[113520.0,0.38368584],[113530.0,0.97516356],[113540.0,0.25309999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484519669,[[113440.0,0.14830605],[113430.0,0.01323],[113420.0,0.14893341],[113410.0,0.52513597],[113400.0,0.7597367]],[[113450.0,0.43661],[113460.0,0.68445],[113470.0,0.04000586],[113480.0,0.15928722],[113490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484546180,[[113360.0,0.04582],[113350.0,0.11073857],[113340.0,0.51038581],[113330.0,0.83707343],[113320.0,0.18051428]],[[113370.0,0.43466257],[113380.0,0.67912],[113390.0,0.0169753],[113400.0,0.0329945],[113410.0,0.07896404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484573325,[[113360.0,0.001],[113340.0,0.04754061],[113330.0,0.01389656],[113320.0,0.52605877],[113310.0,0.77905531]],[[113370.0,0.47231441],[113380.0,0.83003591],[113390.0,0.01289],[113400.0,0.08140778],[113410.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484598044,[[113390.0,0.1461363],[113380.0,0.4116726],[113370.0,0.50919449],[113360.0,0.5425798],[113350.0,0.50443467]],[[113400.0,0.45054087],[113410.0,0.40178275],[113420.0,0.05490129],[113430.0,0.46665565],[113440.0,0.08747507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484626479,[[113440.0,0.05734],[113430.0,0.4115822],[113420.0,0.42102569],[113410.0,0.55177007],[113400.0,0.0918994]],[[113450.0,0.42695725],[113460.0,0.0331059],[113470.0,0.4051112],[113480.0,0.36566129],[113490.0,0.07139356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484656697,[[113460.0,0.1487836],[113450.0,0.06022569],[113440.0,0.47061774],[113430.0,0.83569207],[113420.0,0.25922638]],[[113470.0,0.9236581],[113480.0,0.3998212],[113490.0,0.06450985],[113500.0,0.14571504],[113510.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484685511,[[113490.0,0.1457247],[113480.0,0.4190881],[113470.0,0.51019089],[113460.0,0.595122],[113450.0,0.68619328]],[[113500.0,0.05672],[113510.0,0.70547385],[113520.0,0.3959059],[113530.0,0.09622229],[113540.0,0.13346512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484711142,[[113520.0,0.16209245],[113510.0,0.772845],[113500.0,0.50692739],[113490.0,1.6015806],[113480.0,0.50765317]],[[113530.0,0.08811357],[113540.0,0.3923012],[113550.0,0.73014129],[113560.0,0.00752],[113570.0,0.07573356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484738861,[[113540.0,0.0197149],[113530.0,0.03166285],[113520.0,0.45504731],[113510.0,0.52570997],[113500.0,0.61903708]],[[113550.0,1.085],[113560.0,0.01148],[113570.0,0.0442012],[113580.0,0.05585129],[113590.0,0.07171571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484773882,[[113520.0,0.1470079],[113510.0,0.4125056],[113500.0,0.5178834],[113490.0,0.46295019],[113480.0,0.50392237]],[[113530.0,0.40408],[113540.0,0.67124],[113550.0,0.00752],[113560.0,0.09511048],[113570.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484809328,[[113550.0,0.17437844],[113540.0,0.7720401],[113530.0,0.54077587],[113520.0,0.17157877],[113510.0,0.58271317]],[[113560.0,0.45280129],[113570.0,0.73419356],[113580.0,0.08635507],[113590.0,0.12663577],[113600.0,0.00752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484834545,[[113610.0,0.49437979],[113600.0,0.14237337],[113590.0,0.5816318],[113580.0,0.52614447],[113570.0,2.0191434]],[[113620.0,0.40501],[113630.0,0.36804],[113640.0,0.31748],[113650.0,0.01615198],[113660.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484865759,[[113600.0,0.07813885],[113590.0,0.14923522],[113580.0,0.17399204],[113570.0,1.99040178],[113560.0,0.53327173]],[[113610.0,0.72109],[113620.0,0.37228],[113630.0,0.04760711],[113640.0,0.05462081],[113650.0,0.30613356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484899085,[[113650.0,0.06642499],[113640.0,0.4621731],[113630.0,0.6855],[113620.0,0.1013906],[113610.0,0.13553223]],[[113660.0,1.3600204],[113670.0,0.41602771],[113680.0,0.14397525],[113690.0,0.23240518],[113700.0,0.4397494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484940417,[[113620.0,0.03154876],[113610.0,0.06425823],[113600.0,0.07635817],[113590.0,0.54029548],[113580.0,0.7591617]],[[113630.0,1.37983246],[113640.0,0.38451366],[113650.0,0.10354414],[113660.0,0.13536121],[113670.0,0.06303356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761484979570,[[113640.0,0.20547958],[113630.0,0.15792631],[113620.0,0.52516887],[113610.0,0.85060488],[113600.0,0.11028]],[[113650.0,0.3608],[113660.0,0.72635046],[113670.0,0.05601855],[113680.0,0.06303356],[113690.0,0.1505301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485004290,[[113650.0,0.16984362],[113640.0,0.54156079],[113630.0,0.78136808],[113620.0,0.16436887],[113610.0,0.1480627]],[[113660.0,0.72627046],[113670.0,0.4168552],[113680.0,0.06303356],[113690.0,0.1505301],[113700.0,0.5505105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485014802,[[113650.0,0.00373],[113640.0,0.02375642],[113630.0,0.13325746],[113620.0,0.15736181],[113610.0,0.4627249]],[[113660.0,1.0633973],[113670.0,0.05597086],[113680.0,0.07911507],[113690.0,0.13444859],[113700.0,0.5505105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485059137,[[113650.0,0.00373],[113640.0,0.15685258],[113630.0,0.50991003],[113620.0,0.52516737],[113610.0,0.56149594]],[[113660.0,0.72631333],[113670.0,0.41677086],[113680.0,0.06303356],[113690.0,0.3936301],[113710.0,1.01884109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485101166,[[113670.0,0.06155],[113660.0,0.12549323],[113650.0,0.49423136],[113640.0,2.31965253],[113630.0,0.0880002]],[[113680.0,0.39247372],[113690.0,0.71810081],[113700.0,0.00895652],[113710.0,0.06303356],[113720.0,0.06956039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485188125,[[113650.0,0.05276873],[113640.0,0.09229209],[113630.0,0.16446247],[113620.0,0.02191129],[113610.0,0.61529548]],[[113660.0,1.42158158],[113670.0,0.43519857],[113680.0,0.04738081],[113690.0,1.20405356],[113700.0,0.0880842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485202141,[[113650.0,0.07133313],[113640.0,0.06062823],[113630.0,0.16445757],[113620.0,0.18837947],[113610.0,0.8687397]],[[113660.0,1.05503085],[113670.0,0.07904861],[113680.0,0.07041518],[113690.0,0.06303356],[113700.0,0.9861242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485234372,[[113610.0,0.05654],[113600.0,0.01369],[113590.0,0.01369],[113580.0,0.13339176],[113570.0,0.49647718]],[[113620.0,0.77042158],[113630.0,0.45452296],[113640.0,0.03154253],[113650.0,0.0533945],[113670.0,0.97147659]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485281101,[[113640.0,0.16149795],[113630.0,0.68443],[113620.0,0.47033877],[113610.0,0.13247013],[113600.0,0.48755919]],[[113650.0,0.48560449],[113660.0,0.6714],[113670.0,0.07186513],[113680.0,0.09040507],[113690.0,0.07837546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485291319,[[113690.0,0.01297205],[113670.0,0.01311],[113660.0,0.461885],[113650.0,0.7724975],[113640.0,0.101103]],[[113700.0,0.7795145],[113710.0,0.44183044],[113720.0,0.16180136],[113730.0,0.004],[113740.0,0.5503883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485336847,[[113690.0,0.15443073],[113680.0,0.461868],[113670.0,0.79547635],[113660.0,0.18014282],[113650.0,0.59126077]],[[113700.0,0.1142549],[113710.0,0.74979507],[113720.0,0.37209],[113730.0,0.3578611],[113740.0,0.16828014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485367585,[[113750.0,0.01360461],[113730.0,0.01316],[113720.0,2.2719719],[113710.0,0.39763207],[113700.0,0.13267036]],[[113760.0,0.84391031],[113770.0,0.66268688],[113780.0,0.0918916],[113790.0,0.67860011],[113800.0,0.54603794]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485422010,[[113740.0,0.05867],[113730.0,0.1016814],[113720.0,0.472274],[113710.0,0.52562927],[113700.0,0.47704528]],[[113750.0,0.64841],[113760.0,0.40220436],[113770.0,0.03558246],[113780.0,0.05254688],[113790.0,0.2206349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485440228,[[113750.0,0.17135476],[113740.0,0.50278463],[113730.0,0.82033352],[113720.0,0.16482217],[113710.0,0.51815958]],[[113760.0,0.04672087],[113770.0,0.70266246],[113780.0,0.42229414],[113790.0,0.0746349],[113800.0,0.99556507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485469646,[[113720.0,0.02571514],[113710.0,0.03160541],[113700.0,0.14821802],[113690.0,0.07620817],[113680.0,0.54882713]],[[113730.0,0.41928137],[113740.0,0.69965892],[113750.0,0.08942544],[113760.0,1.14939],[113770.0,0.07334489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485492965,[[113750.0,0.1398122],[113740.0,0.1007797],[113730.0,0.82705077],[113720.0,0.51762828],[113710.0,0.06334817]],[[113760.0,0.42999739],[113770.0,0.75413544],[113780.0,0.07706493],[113790.0,0.98684507],[113800.0,0.26215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485535605,[[113740.0,0.06232545],[113730.0,0.01264],[113720.0,0.13217461],[113710.0,0.50878612],[113700.0,0.85932541]],[[113750.0,0.44767856],[113760.0,0.72726688],[113770.0,0.24815],[113780.0,0.004],[113790.0,0.08220968]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485551306,[[113700.0,0.08789541],[113690.0,0.06027812],[113680.0,0.52497707],[113670.0,0.45212608],[113660.0,0.4767965]],[[113710.0,0.40575],[113720.0,0.70350016],[113730.0,0.08415055],[113740.0,0.004],[113750.0,0.3167349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485588550,[[113730.0,0.42027],[113720.0,0.01356],[113710.0,0.80332911],[113700.0,0.14822552],[113690.0,0.22260434]],[[113740.0,0.30988],[113750.0,0.03164022],[113760.0,0.41685568],[113770.0,0.49489812],[113790.0,0.08911506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485613269,[[113710.0,0.41727],[113700.0,0.40596541],[113690.0,0.0695671],[113680.0,0.16486677],[113670.0,0.087971]],[[113720.0,0.30984],[113730.0,0.39241908],[113740.0,0.47908156],[113760.0,0.46233378],[113770.0,0.07911507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485657702,[[113660.0,0.42069],[113650.0,0.46221361],[113640.0,0.01335],[113630.0,0.4113123],[113620.0,0.09695343]],[[113670.0,0.31496],[113680.0,0.4159432],[113690.0,0.40816628],[113700.0,0.37743301],[113710.0,0.97703507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485687338,[[113690.0,0.43227967],[113680.0,0.100839],[113670.0,0.78031523],[113660.0,0.101329],[113650.0,0.2385499]],[[113700.0,0.05882],[113710.0,0.43786379],[113720.0,0.77262736],[113730.0,0.3670911],[113740.0,0.96826287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485720356,[[113680.0,0.41925],[113670.0,0.15619582],[113660.0,0.51803578],[113650.0,0.41108121],[113640.0,0.15134167]],[[113690.0,0.35404],[113700.0,0.40582661],[113710.0,0.06081444],[113720.0,0.44652743],[113730.0,0.33567507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485763580,[[113660.0,0.008],[113650.0,7.761e-05],[113640.0,0.39240541],[113630.0,0.50891482],[113620.0,0.07605817]],[[113670.0,0.91729466],[113680.0,0.37401],[113690.0,0.07659107],[113700.0,0.16143024],[113710.0,1.2517411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485810433,[[113620.0,1.1115703],[113610.0,0.80324341],[113600.0,0.14829352],[113590.0,0.17318089],[113580.0,0.45020079]],[[113630.0,0.04676769],[113640.0,0.38886044],[113650.0,0.01348],[113660.0,0.50912657],[113670.0,0.46203617]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485836952,[[113620.0,0.54317671],[113610.0,0.81903982],[113600.0,0.16423357],[113590.0,0.1882888],[113580.0,0.00999999]],[[113630.0,0.02383883],[113640.0,0.341506],[113650.0,0.42163444],[113660.0,0.50912657],[113670.0,0.0221211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485870877,[[113650.0,0.82390363],[113640.0,0.4620162],[113630.0,0.13282921],[113620.0,0.218943],[113610.0,0.60145866]],[[113660.0,0.04735444],[113670.0,0.09687552],[113680.0,0.46085687],[113690.0,0.54104647],[113700.0,0.64153897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485913011,[[113630.0,0.59487773],[113620.0,0.3747],[113610.0,0.1739354],[113600.0,1.99002248],[113590.0,0.1983132]],[[113640.0,0.35256],[113650.0,0.0225571],[113660.0,0.52361831],[113670.0,0.6177],[113680.0,0.97505107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485931310,[[113680.0,0.5068153],[113670.0,0.70732222],[113660.0,0.18917284],[113650.0,0.301238],[113640.0,0.06334817]],[[113690.0,0.04701],[113700.0,0.34715566],[113710.0,0.43091861],[113720.0,0.43785842],[113730.0,0.98344992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485956454,[[113680.0,0.5048565],[113670.0,0.39739262],[113660.0,0.13261532],[113650.0,0.65783292],[113640.0,0.0879958]],[[113690.0,0.35531],[113700.0,0.42942873],[113710.0,0.42167132],[113720.0,0.02232864],[113730.0,0.97436842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761485987666,[[113710.0,0.1467633],[113700.0,0.82949145],[113690.0,0.51784486],[113680.0,0.16427467],[113670.0,0.5278411]],[[113720.0,0.36469809],[113730.0,0.43044019],[113740.0,0.50702252],[113750.0,0.09255507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486025292,[[113740.0,0.43306413],[113730.0,0.78074045],[113720.0,0.01382],[113710.0,0.15713995],[113700.0,0.04740812]],[[113750.0,0.35282],[113760.0,0.07663842],[113770.0,0.46197221],[113780.0,0.4849311],[113790.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486046314,[[113760.0,0.05763413],[113750.0,0.4621495],[113740.0,0.37462],[113730.0,0.12545313],[113720.0,0.49900024]],[[113770.0,0.11334149],[113780.0,0.43743842],[113790.0,0.44634258],[113800.0,0.34588507],[113810.0,0.1107611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486075231,[[113740.0,0.43386663],[113730.0,0.49383622],[113720.0,0.37837735],[113710.0,0.16433657],[113700.0,0.16640188]],[[113750.0,0.05768],[113760.0,0.35464417],[113770.0,0.42207126],[113780.0,0.44668999],[113800.0,0.40168447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486114756,[[113730.0,0.04601],[113720.0,0.39783135],[113710.0,0.54961538],[113700.0,0.47354907],[113690.0,0.17974158]],[[113740.0,0.44612597],[113750.0,0.38330768],[113760.0,0.50715585],[113770.0,0.09271507],[113780.0,0.3538611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486148781,[[113760.0,0.05641],[113750.0,0.4617108],[113740.0,0.3738],[113730.0,0.47433368],[113720.0,0.13533842]],[[113770.0,0.14771563],[113780.0,0.74176917],[113790.0,0.44671507],[113800.0,0.1970305],[113820.0,1.32086013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486179398,[[113790.0,0.51954552],[113780.0,0.37471],[113770.0,0.4108838],[113760.0,0.1009036],[113750.0,0.14330101]],[[113800.0,0.12648416],[113810.0,0.38811507],[113820.0,0.4837711],[113830.0,0.3676],[113840.0,0.40813014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486206216,[[113800.0,0.003],[113780.0,0.37349],[113770.0,0.39706368],[113760.0,0.13226292],[113750.0,0.45752532]],[[113810.0,0.85304041],[113820.0,0.44387553],[113830.0,0.06050772],[113840.0,0.02188873],[113850.0,0.07320613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486237934,[[113840.0,0.41597],[113830.0,0.4622461],[113820.0,0.16510301],[113810.0,0.06081102],[113800.0,0.15122127]],[[113850.0,0.35916],[113860.0,0.01104],[113870.0,0.37184],[113880.0,0.37184],[113890.0,0.09212507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486265665,[[114020.0,0.0877038],[114010.0,0.3608],[114000.0,0.3608],[113990.0,7.854e-05],[113980.0,0.5264001]],[[114030.0,0.05851],[114040.0,0.36956997],[114050.0,0.3608],[114060.0,0.0136],[114070.0,0.89532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486283174,[[113910.0,2.5665884],[113900.0,0.42414817],[113890.0,0.23692262],[113880.0,0.64581272],[113870.0,0.93718382]],[[113920.0,0.39859],[113940.0,0.01865854],[113950.0,1.25608],[113960.0,0.37938],[114000.0,0.08735394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486302493,[[113900.0,0.11914102],[113890.0,1.90781769],[113880.0,0.51195927],[113870.0,0.09673015],[113860.0,0.16627798]],[[113910.0,0.78913997],[113920.0,0.70393854],[113940.0,0.07321088],[113950.0,0.94203196],[113960.0,0.01858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486322105,[[113910.0,0.4485881],[113900.0,0.40780051],[113890.0,0.09780349],[113880.0,1.11706537],[113870.0,2.12474929]],[[113920.0,0.01556233],[113940.0,0.01858],[113950.0,0.11134689],[113960.0,0.04793199],[113970.0,0.40711196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486345716,[[114050.0,0.3608],[114040.0,0.3608],[114030.0,0.0876921],[114010.0,0.4109104],[113990.0,0.59489067]],[[114060.0,0.48725403],[114070.0,0.3608],[114080.0,0.46378507],[114100.0,0.23227489],[114120.0,0.76850097]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486364620,[[113910.0,0.38344527],[113900.0,0.3608],[113890.0,0.14255893],[113880.0,0.07017051],[113870.0,1.5]],[[113920.0,0.09504],[113930.0,0.42401907],[113940.0,0.38467],[113950.0,1.25628],[113960.0,0.02387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486390766,[[113870.0,0.04506591],[113860.0,0.39217909],[113850.0,0.40780051],[113840.0,0.17423537],[113830.0,0.16630488]],[[113880.0,0.40791179],[113890.0,0.3608],[113900.0,0.38292],[113910.0,0.11803378],[113920.0,0.03211999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486412965,[[113910.0,0.4305],[113900.0,0.4698303],[113890.0,0.14263318],[113880.0,0.47701011],[113870.0,0.15116517]],[[113920.0,0.32096],[113950.0,0.44540601],[113960.0,0.43537403],[113970.0,0.96776466],[113980.0,0.08911506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486434380,[[114030.0,0.02877008],[114010.0,0.3608],[114000.0,0.3824],[113980.0,0.1093298],[113940.0,0.59349252]],[[114040.0,0.51227563],[114050.0,1.25624],[114060.0,0.38226],[114070.0,0.10349507],[114080.0,0.4521819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486455990,[[113920.0,0.44986],[113910.0,0.3608],[113900.0,0.04514118],[113890.0,0.1190921],[113880.0,0.06786051]],[[113930.0,0.42056622],[113950.0,0.3608],[113960.0,0.08279286],[113970.0,0.3688],[113980.0,0.05407431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486480121,[[113960.0,1.17041018],[113950.0,0.4798487],[113940.0,0.47438431],[113930.0,0.15467321],[113920.0,0.53894688]],[[113980.0,0.02365116],[113990.0,0.07827709],[114000.0,0.00358263],[114010.0,1.38976617],[114030.0,0.4996611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486506253,[[113920.0,0.43955],[113910.0,0.3608],[113900.0,0.1064019],[113890.0,0.0312924],[113880.0,0.47335944]],[[113930.0,0.37808],[113940.0,0.05114447],[113950.0,0.40906699],[113960.0,0.38044],[113970.0,0.96080194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486533876,[[113910.0,0.42971],[113900.0,0.0526324],[113890.0,0.49559861],[113880.0,0.01861],[113870.0,0.15116227]],[[113920.0,0.4071],[113930.0,0.39238518],[113940.0,0.06849734],[113950.0,0.43141655],[113960.0,0.08380403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486560197,[[113890.0,0.004],[113880.0,0.02353972],[113870.0,0.43909291],[113860.0,0.3608],[113850.0,0.0835561]],[[113900.0,1.68239042],[113910.0,0.39238518],[113920.0,0.06584734],[113930.0,0.22695403],[113940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486582203,[[113750.0,0.51109992],[113740.0,0.02873],[113730.0,1.35548519],[113720.0,0.9159453],[113710.0,0.53115517]],[[113760.0,0.3648671],[113770.0,0.3608],[113800.0,0.0512458],[113810.0,0.35073685],[113850.0,0.02221353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486602914,[[113780.0,0.007],[113770.0,0.0249],[113750.0,0.08797902],[113740.0,0.39079],[113730.0,0.45872559]],[[113790.0,0.84564759],[113800.0,0.40310265],[113810.0,0.04730528],[113820.0,0.09054403],[113830.0,0.07084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486626636,[[113810.0,0.5056839],[113800.0,0.478661],[113790.0,0.4486794],[113780.0,0.5573083],[113770.0,0.00999999]],[[113820.0,0.03653685],[113830.0,0.40810528],[113840.0,0.74768403],[113850.0,0.07911507],[113860.0,0.12811563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486662881,[[113810.0,0.9118339],[113800.0,0.48211153],[113790.0,0.1172294],[113780.0,0.12787399],[113770.0,0.57174242]],[[113820.0,0.02820292],[113840.0,0.39244265],[113850.0,0.73174528],[113860.0,0.01735453],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486689605,[[113800.0,0.001],[113790.0,0.4486768],[113780.0,0.3643603],[113770.0,0.1940589],[113760.0,0.16284647]],[[113810.0,0.50410939],[113820.0,0.73265542],[113830.0,0.10180793],[113840.0,0.02839758],[113850.0,0.06268403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486723336,[[113790.0,0.8429394],[113780.0,0.3608],[113770.0,0.0957849],[113760.0,0.16837847],[113750.0,0.16954253]],[[113800.0,0.09703],[113810.0,0.47115161],[113820.0,0.43422528],[113830.0,0.71251193],[113840.0,0.08880403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486760966,[[113810.0,0.55059352],[113800.0,0.7748204],[113790.0,0.15818867],[113780.0,0.527315],[113770.0,0.66568228]],[[113820.0,0.008],[113840.0,0.0460291],[113850.0,0.73379265],[113860.0,0.42887528],[113870.0,0.08345403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486789189,[[113800.0,0.4486709],[113790.0,0.77210684],[113780.0,0.0878836],[113770.0,0.087894],[113760.0,0.4507595]],[[113810.0,0.10680087],[113820.0,0.02365623],[113830.0,0.43969012],[113840.0,0.68152228],[113850.0,0.0631121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486814704,[[113750.0,0.41912],[113740.0,0.44877702],[113730.0,0.48597515],[113720.0,0.17692244],[113710.0,0.16800495]],[[113760.0,0.39266],[113770.0,0.37836],[113780.0,0.37836],[113790.0,0.05528242],[113800.0,0.07882725]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486835424,[[113680.0,0.5070845],[113670.0,0.4487715],[113660.0,0.4171651],[113650.0,0.0981335],[113640.0,0.4553296]],[[113690.0,0.0831],[113700.0,0.69708427],[113710.0,0.37836],[113720.0,0.0032656],[113730.0,0.05515263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486868745,[[113710.0,0.53399863],[113700.0,0.7776196],[113690.0,0.098108],[113680.0,0.1772036],[113670.0,0.5381778]],[[113720.0,0.11973407],[113730.0,0.01632],[113740.0,0.7586321],[113750.0,0.46203208],[113760.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486898754,[[113680.0,0.02],[113660.0,0.0880603],[113650.0,0.42980317],[113640.0,0.62579664],[113630.0,2.02618861]],[[113690.0,0.77336162],[113700.0,0.40686884],[113710.0,0.06189727],[113720.0,0.0775321],[113730.0,0.07889012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486925272,[[113670.0,0.1366792],[113660.0,0.06322997],[113650.0,0.84941444],[113640.0,0.4591356],[113630.0,2.14817341]],[[113680.0,0.75137],[113690.0,0.37453],[113700.0,0.06980669],[113710.0,0.13947742],[113720.0,0.0631121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486950979,[[113670.0,0.8249492],[113660.0,0.45886807],[113650.0,0.33161487],[113640.0,0.52046493],[113630.0,2.12838945]],[[113680.0,0.0354055],[113690.0,0.03746433],[113700.0,0.36322884],[113710.0,0.42871305],[113720.0,0.4371921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761486985198,[[113790.0,0.46242364],[113780.0,0.42921734],[113770.0,0.0828969],[113760.0,0.5091514],[113750.0,0.99864253]],[[113800.0,0.13764277],[113810.0,0.01262],[113840.0,0.9101],[113850.0,0.09499002],[113860.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487017132,[[113790.0,0.81978008],[113780.0,0.0878873],[113770.0,0.07031845],[113760.0,0.2365101],[113750.0,0.0879094]],[[113800.0,2.25475217],[113810.0,0.0197627],[113820.0,0.01262],[113830.0,0.37342],[113840.0,0.42938063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487084609,[[113810.0,0.75507277],[113800.0,0.13490699],[113790.0,0.07058506],[113780.0,0.2673476],[113770.0,0.17538004]],[[113820.0,0.43002],[113830.0,0.38134],[113840.0,0.45998687],[113850.0,0.92414266],[113860.0,0.06289845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487092996,[[113810.0,0.93448831],[113800.0,0.0878679],[113790.0,0.2594015],[113780.0,0.51791094],[113770.0,0.48301254]],[[113820.0,0.41413],[113830.0,0.02054],[113840.0,0.05218117],[113850.0,0.43526836],[113860.0,1.32041845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487130133,[[113810.0,0.83823772],[113790.0,0.1582472],[113780.0,0.24527314],[113770.0,0.48257184],[113760.0,0.19778201]],[[113820.0,0.30553],[113830.0,0.02054],[113840.0,0.05218117],[113850.0,0.43621112],[113860.0,0.42369845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487163878,[[113790.0,0.02559574],[113780.0,0.03146091],[113770.0,0.40783479],[113760.0,0.51185747],[113750.0,0.07848744]],[[113800.0,1.38039146],[113810.0,0.69824687],[113820.0,1.05588387],[113830.0,0.09917454],[113900.0,5.17665533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487186786,[[113790.0,0.002],[113780.0,0.4486876],[113770.0,0.38439722],[113760.0,0.26237038],[113750.0,0.15106377]],[[113800.0,0.56617997],[113810.0,0.68249845],[113820.0,1.42253997],[113830.0,0.14064639],[113850.0,0.15733682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487228919,[[113790.0,0.002],[113770.0,0.3608],[113760.0,0.50375663],[113750.0,0.14294729],[113690.0,0.93243331]],[[113800.0,0.91689246],[113810.0,0.6903402],[113820.0,0.99270454],[113830.0,0.21009748],[113850.0,0.15733682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487253462,[[113740.0,0.01208629],[113730.0,0.3608],[113720.0,0.4487347],[113710.0,0.05502111],[113700.0,0.14297271]],[[113750.0,0.77512183],[113760.0,0.41418885],[113770.0,1.20161237],[113780.0,0.07704316],[113790.0,0.08124682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487285778,[[113700.0,0.4609303],[113690.0,0.3608],[113680.0,0.55290096],[113670.0,0.13500429],[113660.0,0.14814387]],[[113710.0,0.41414086],[113720.0,0.04540662],[113730.0,0.06117237],[113740.0,0.68088316],[113750.0,0.50874452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487327117,[[113700.0,0.48454685],[113690.0,0.4392957],[113680.0,0.46475887],[113670.0,0.0879727],[113660.0,0.17255354]],[[113710.0,0.41389204],[113720.0,0.10116525],[113730.0,0.43783316],[113740.0,0.61764],[113750.0,0.14734772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487339225,[[113700.0,0.49848091],[113690.0,0.49579189],[113680.0,0.15111917],[113670.0,0.5278292],[113660.0,0.60635594]],[[113710.0,0.01014692],[113720.0,0.03748481],[113730.0,0.3588397],[113740.0,0.43029432],[113750.0,0.50562634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487362931,[[113760.0,0.8246834],[113750.0,0.0879109],[113740.0,0.39930626],[113730.0,0.19672929],[113720.0,0.47112771]],[[113770.0,0.07754383],[113780.0,0.04445546],[113790.0,0.37342237],[113800.0,0.01292],[113810.0,0.52032845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487390066,[[113760.0,0.4638837],[113750.0,0.50988169],[113740.0,0.13495249],[113730.0,0.74689225],[113720.0,0.61608613]],[[113770.0,0.00214692],[113780.0,0.01292],[113790.0,0.35733466],[113800.0,0.42109699],[113810.0,0.68817001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487447503,[[113790.0,0.4508608],[113780.0,0.79312701],[113770.0,0.12544731],[113760.0,0.57444909],[113750.0,0.6063481]],[[113800.0,0.01611383],[113810.0,0.01314],[113820.0,0.06051699],[113830.0,0.1009941],[113840.0,0.52531746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487458899,[[113770.0,0.3999431],[113760.0,0.50377685],[113750.0,0.36774453],[113740.0,0.15107267],[113730.0,0.17259869]],[[113780.0,0.06472427],[113790.0,0.37292699],[113800.0,0.43747316],[113810.0,0.16077487],[113820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487484020,[[113790.0,0.1200603],[113780.0,0.54113249],[113770.0,0.81993817],[113760.0,0.5274042],[113750.0,0.62427513]],[[113800.0,0.05772],[113810.0,0.04503462],[113820.0,0.06050699],[113830.0,0.3906037],[113840.0,0.43943454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487511333,[[113810.0,0.0128733],[113800.0,0.3608],[113790.0,0.3608],[113780.0,0.14294809],[113770.0,0.0555667]],[[113820.0,1.18271082],[113830.0,0.74909316],[113840.0,0.10030295],[113850.0,0.3663364],[113860.0,0.07172287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487575093,[[113780.0,0.5663642],[113770.0,0.4486934],[113760.0,0.56504594],[113750.0,0.5274616],[113740.0,1.03811241]],[[113790.0,0.07801],[113800.0,0.34893554],[113810.0,0.09294458],[113820.0,0.01318],[113830.0,0.42404316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487602313,[[113800.0,0.4818526],[113790.0,0.47232447],[113780.0,0.47740872],[113770.0,0.15104727],[113760.0,0.53321601]],[[113810.0,0.85110788],[113820.0,0.06057053],[113830.0,0.07625316],[113840.0,0.46087],[113850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487630239,[[113810.0,0.88960369],[113800.0,0.51878501],[113790.0,0.16716611],[113780.0,0.69467791],[113770.0,1.0457382]],[[113820.0,5e-05],[113840.0,5e-05],[113850.0,0.01372],[113860.0,0.1010577],[113870.0,0.25604458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487659352,[[113860.0,0.47798379],[113850.0,2.00988149],[113840.0,0.44969754],[113830.0,0.66888909],[113820.0,0.61562664]],[[113870.0,0.05804],[113880.0,0.04482405],[113890.0,0.06057053],[113900.0,0.20697316],[113910.0,0.43943454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487698374,[[113850.0,0.4755519],[113840.0,0.50360866],[113830.0,0.13499974],[113820.0,0.47311068],[113710.0,4.48232]],[[113860.0,0.05828],[113870.0,0.35505405],[113880.0,0.42142053],[113890.0,0.44565587],[113900.0,0.07868454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487717701,[[113850.0,0.02992],[113840.0,0.50360376],[113830.0,0.49580594],[113820.0,0.16277439],[113810.0,0.47660355]],[[113860.0,0.42373913],[113870.0,0.42136053],[113880.0,0.14642754],[113890.0,1.60054725],[113900.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487753330,[[113820.0,0.485757],[113810.0,0.41586057],[113800.0,0.13502884],[113790.0,0.16758149],[113780.0,0.47984214]],[[113830.0,0.36844],[113840.0,0.43754743],[113850.0,0.42101371],[113860.0,0.07641316],[113870.0,1.22841453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487799453,[[113810.0,0.48985841],[113800.0,0.4520625],[113790.0,0.43335569],[113780.0,0.14302354],[113770.0,0.5183725]],[[113820.0,0.36515694],[113830.0,0.06023482],[113840.0,0.44549794],[113850.0,0.37362],[113860.0,0.32173454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487819779,[[113870.0,0.49300014],[113860.0,0.4486258],[113850.0,0.4056894],[113840.0,0.0912319],[113830.0,0.08308]],[[113880.0,0.05826],[113890.0,0.38708316],[113900.0,0.02289567],[113910.0,0.45339454],[113920.0,0.4486308]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487847495,[[113860.0,0.3959],[113850.0,0.4486316],[113840.0,0.14278603],[113830.0,0.44886334],[113820.0,0.23486185]],[[113870.0,0.36962],[113880.0,0.09247669],[113890.0,0.37476],[113900.0,0.44690539],[113910.0,1.22843214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487876210,[[113830.0,0.4059],[113820.0,0.47223024],[113810.0,0.07862564],[113800.0,0.0912581],[113790.0,0.46833086]],[[113840.0,0.09039156],[113850.0,0.76279322],[113860.0,0.07657972],[113870.0,0.37462],[113880.0,0.07906215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487919649,[[113850.0,0.4827341],[113840.0,0.7623415],[113830.0,0.20737006],[113820.0,0.68795693],[113810.0,0.08795681]],[[113860.0,0.05524655],[113870.0,0.06040729],[113880.0,0.38572972],[113890.0,0.90967],[113900.0,0.45281215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487937959,[[113860.0,0.3919],[113850.0,0.47859967],[113840.0,0.17473383],[113830.0,0.41409482],[113820.0,0.22410709]],[[113870.0,0.36879],[113880.0,0.03667045],[113890.0,0.41415762],[113900.0,0.42185729],[113920.0,0.31314299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761487983215,[[113860.0,0.05151746],[113850.0,0.50357436],[113840.0,0.40795644],[113830.0,0.09671362],[113820.0,0.46344066]],[[113870.0,0.40042593],[113880.0,0.42120729],[113890.0,0.38254169],[113900.0,0.31995972],[113910.0,0.89636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488017128,[[113820.0,0.8435576],[113810.0,0.08795841],[113800.0,0.13116374],[113790.0,0.51725487],[113780.0,0.14975376]],[[113830.0,0.36651],[113840.0,0.03710646],[113850.0,0.10101958],[113860.0,0.43739972],[113870.0,0.42983583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488054548,[[113850.0,1.09150502],[113840.0,0.48340749],[113830.0,0.2975552],[113820.0,0.51013466],[113810.0,0.61576304]],[[113860.0,0.05907],[113870.0,0.06922065],[113880.0,0.06121292],[113890.0,0.07693972],[113900.0,0.67890194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488080479,[[113870.0,0.50332357],[113860.0,0.48812902],[113850.0,0.45715145],[113840.0,0.1701279],[113830.0,0.66048872]],[[113880.0,0.06314],[113890.0,0.01373],[113900.0,0.0375051],[113910.0,0.41480651],[113920.0,0.62574632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488116299,[[113890.0,0.48858921],[113880.0,0.79252591],[113870.0,0.13928603],[113860.0,0.5349411],[113850.0,0.58987476]],[[113900.0,0.0833251],[113910.0,0.35442195],[113920.0,0.42116292],[113930.0,0.44566124],[113940.0,1.20816332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488146239,[[113930.0,0.4816755],[113920.0,0.3608],[113910.0,0.0957707],[113900.0,1.95594584],[113890.0,0.21954211]],[[113940.0,0.10716292],[113950.0,0.38687972],[113960.0,0.09194215],[113970.0,0.4837864],[113980.0,0.36085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488189176,[[113910.0,0.4846903],[113900.0,0.50367894],[113890.0,0.46116621],[113880.0,0.15407226],[113870.0,0.60201994]],[[113920.0,0.36747],[113930.0,0.03717957],[113940.0,0.4534919],[113950.0,0.37471],[113960.0,0.95905972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488214283,[[113890.0,0.48620174],[113880.0,0.4528027],[113870.0,0.16662834],[113860.0,0.47340582],[113850.0,0.08688]],[[113900.0,0.36888],[113910.0,0.06884887],[113920.0,0.42162914],[113930.0,1.34237788],[113940.0,0.07906215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488239096,[[113860.0,0.43802251],[113850.0,0.49592053],[113840.0,0.07585376],[113830.0,0.25757784],[113820.0,0.0920334]],[[113870.0,0.36835211],[113880.0,0.37428],[113890.0,0.42952867],[113900.0,0.06082914],[113910.0,0.06325972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488269032,[[113810.0,0.0336305],[113800.0,0.40808643],[113790.0,0.3608],[113780.0,0.16373776],[113770.0,0.00339]],[[113820.0,0.15758594],[113830.0,0.68287],[113840.0,0.40604407],[113850.0,0.98794823],[113860.0,0.31403616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488298657,[[113890.0,0.84802742],[113880.0,0.312],[113870.0,0.0878176],[113860.0,2.03558777],[113850.0,0.15675967]],[[113900.0,5e-05],[113910.0,0.31209],[113920.0,0.10137],[113940.0,0.02225102],[113950.0,0.51186772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488321070,[[113950.0,0.75282502],[113940.0,0.087764],[113930.0,0.0877713],[113920.0,0.0877798],[113910.0,0.3993844]],[[113960.0,0.46673588],[113980.0,0.10122858],[113990.0,1.3444685],[114000.0,0.4844964],[114020.0,0.33013081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488350087,[[113950.0,0.67624286],[113940.0,0.0966544],[113930.0,0.0877717],[113920.0,0.0877792],[113910.0,0.48609588]],[[113960.0,0.37820642],[113970.0,0.06056408],[113980.0,0.32849475],[113990.0,0.45322215],[114000.0,1.3666264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488388117,[[113950.0,0.31544286],[113930.0,0.4485699],[113920.0,0.16599092],[113910.0,0.09656516],[113900.0,0.15955014]],[[113960.0,0.36999],[113970.0,0.07648832],[113980.0,0.45290242],[113990.0,1.34894215],[114000.0,0.26590639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488416842,[[113930.0,0.4703542],[113920.0,0.39225939],[113910.0,0.44530103],[113900.0,0.15954894],[113890.0,0.24457526]],[[113940.0,0.39372037],[113950.0,0.04513382],[113960.0,0.06096832],[113970.0,0.43753832],[113980.0,0.4487518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488456078,[[113890.0,0.37867969],[113880.0,0.40755203],[113870.0,0.06286594],[113860.0,0.16630984],[113850.0,0.51660801]],[[113900.0,0.07786732],[113910.0,0.34709981],[113920.0,0.40579641],[113930.0,0.42156832],[113940.0,0.06317832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488485090,[[113850.0,0.01978],[113840.0,0.3608],[113830.0,0.4486458],[113820.0,0.05564203],[113810.0,0.15081758]],[[113860.0,0.38888753],[113870.0,0.39814393],[113880.0,0.4060668],[113890.0,0.95746832],[113900.0,0.30632832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488522039,[[113830.0,0.5553883],[113820.0,0.57161774],[113810.0,0.39803154],[113800.0,0.25387931],[113790.0,0.4393924]],[[113840.0,0.35492319],[113850.0,0.01295],[113860.0,0.02175424],[113870.0,0.37375],[113880.0,1.5835108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488549649,[[113780.0,0.004],[113770.0,0.07876486],[113760.0,0.12363106],[113750.0,0.37445],[113740.0,0.61948361]],[[113790.0,1.49148269],[113800.0,0.3608],[113810.0,0.2431],[113820.0,1.74340755],[113850.0,0.02366664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488580084,[[113780.0,1.11887892],[113770.0,0.7725034],[113760.0,0.1015504],[113750.0,0.17177605],[113740.0,0.53750169]],[[113790.0,0.05391926],[113800.0,0.35746377],[113810.0,0.00858499],[113820.0,0.89676],[113830.0,0.49570018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488602712,[[113820.0,0.004],[113800.0,0.3608],[113790.0,0.4620046],[113780.0,0.02224926],[113770.0,0.4991132]],[[113830.0,1.55933787],[113840.0,0.38309132],[113850.0,0.01353],[113860.0,1.06825038],[113870.0,0.32168362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488626835,[[113760.0,0.41378],[113750.0,0.3741],[113740.0,0.11001939],[113730.0,0.45862626],[113720.0,1.587932]],[[113770.0,0.44238388],[113780.0,0.43033864],[113790.0,0.4374367],[113800.0,0.01343],[113810.0,0.322102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488656336,[[113760.0,0.007],[113740.0,0.3608],[113730.0,0.47084339],[113720.0,1.56068265],[113700.0,0.4806054]],[[113770.0,0.91128076],[113780.0,0.4542707],[113790.0,0.092432],[113800.0,1.02099426],[113810.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488685278,[[113730.0,0.43617291],[113720.0,0.4622028],[113710.0,0.06088076],[113700.0,1.76105304],[113690.0,0.47705134]],[[113740.0,0.37570161],[113750.0,0.05534307],[113760.0,0.4213388],[113770.0,0.43761507],[113780.0,0.17249546]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488721001,[[113750.0,0.1443799],[113740.0,1.1414575],[113730.0,0.14846877],[113720.0,0.16461675],[113710.0,0.60665704]],[[113760.0,0.30992],[113770.0,0.07908133],[113780.0,0.08535021],[113790.0,0.6174],[113870.0,0.00878194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488755353,[[113760.0,0.4002],[113750.0,0.49611756],[113740.0,0.10959268],[113730.0,0.46104836],[113720.0,0.24641437]],[[113770.0,0.08162731],[113780.0,0.44311392],[113790.0,0.51887003],[113800.0,0.52544397],[114440.0,0.31544076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488792676,[[113740.0,0.54052846],[113730.0,0.51856266],[113720.0,0.41314551],[113710.0,0.62332843],[113700.0,1.5879473]],[[113750.0,0.35515],[113760.0,0.01378],[113770.0,0.0464688],[113780.0,0.52430302],[113790.0,0.37377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488829905,[[113730.0,0.05170291],[113720.0,0.3608],[113710.0,0.448736],[113700.0,1.56989435],[113690.0,0.49185393]],[[113740.0,0.41024719],[113750.0,0.45304572],[113760.0,0.52574807],[113770.0,1.1632384],[113780.0,0.590086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488876244,[[113730.0,1.09342991],[113720.0,0.7583317],[113710.0,0.15766535],[113700.0,1.67364714],[113690.0,0.6479973]],[[113740.0,0.40966719],[113750.0,0.09224572],[113760.0,0.101683],[113770.0,0.68990347],[113780.0,0.5114422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488913369,[[113740.0,0.854109],[113730.0,0.14449995],[113720.0,0.55506445],[113710.0,0.68447463],[113700.0,2.14594831]],[[113750.0,0.41574116],[113760.0,0.09283572],[113770.0,0.0227384],[113780.0,0.07587507],[113790.0,0.43988683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761488967210,[[113750.0,0.54682951],[113740.0,0.50475597],[113730.0,0.40395821],[113720.0,0.15765505],[113710.0,0.59641929]],[[113760.0,0.36844],[113770.0,0.01341],[113780.0,0.37421],[113790.0,0.4620904],[113800.0,0.05581976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489005456,[[113760.0,0.8749682],[113750.0,0.48280976],[113740.0,0.24556215],[113730.0,0.52543995],[113720.0,0.53622727]],[[113770.0,0.36658],[113780.0,0.01341],[113790.0,0.068486],[113800.0,0.43026916],[113810.0,0.06326507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489044385,[[113760.0,0.003],[113750.0,0.3608],[113740.0,0.50907759],[113730.0,0.41085961],[113720.0,0.17286992]],[[113770.0,0.50042224],[113780.0,0.40565885],[113790.0,0.5093051],[113800.0,0.17339833],[113820.0,0.97687816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489081812,[[113760.0,0.38918],[113750.0,0.4487058],[113740.0,0.14828219],[113730.0,0.41061591],[113720.0,0.17306012]],[[113770.0,0.42006968],[113780.0,0.0606241],[113790.0,0.462091],[113800.0,0.44632013],[113810.0,0.8972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489130361,[[113730.0,0.00100291],[113720.0,0.36499],[113710.0,0.4487408],[113690.0,1.64081059],[113680.0,0.47620614]],[[113740.0,0.81589297],[113750.0,0.66483705],[113760.0,0.01361],[113770.0,1.06132127],[113780.0,0.15026972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489156782,[[113830.0,0.4032],[113820.0,0.4552067],[113810.0,0.00539],[113800.0,0.4047827],[113790.0,0.09950031]],[[113840.0,0.36826],[113850.0,0.44526881],[113860.0,0.4617173],[113870.0,0.98949683],[113880.0,0.11077156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489176092,[[113870.0,0.42438],[113860.0,0.4486224],[113850.0,0.0969842],[113840.0,0.1006213],[113830.0,0.0985776]],[[113880.0,0.44668683],[113890.0,0.12381156],[113900.0,0.38285357],[113910.0,0.53206366],[113920.0,0.29340755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489211523,[[113800.0,0.04282],[113790.0,0.5126733],[113780.0,0.41481359],[113770.0,0.23442279],[113760.0,0.48587024]],[[113810.0,0.39156495],[113820.0,0.45292985],[113830.0,0.43715488],[113840.0,0.01333],[113850.0,0.15062697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489241846,[[113840.0,0.89066498],[113830.0,0.4555497],[113820.0,0.16648834],[113810.0,0.61896104],[113800.0,0.6076624]],[[113850.0,0.003],[113870.0,0.32336],[113880.0,0.04589349],[113890.0,0.40581994],[113900.0,0.49053569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489274774,[[113850.0,0.0718395],[113840.0,0.48015599],[113830.0,0.50301159],[113820.0,0.47608744],[113810.0,0.17965864]],[[113860.0,0.42065489],[113870.0,0.42098991],[113880.0,0.44604802],[113890.0,0.09164487],[113900.0,0.42210994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489299689,[[113790.0,0.40702],[113780.0,0.43342638],[113770.0,0.14887959],[113760.0,0.16026465],[113750.0,0.49655849]],[[113800.0,0.36598],[113810.0,0.0225964],[113820.0,0.42983774],[113830.0,0.42194092],[113840.0,0.06307488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489330995,[[113940.0,0.45777297],[113930.0,0.3608],[113920.0,0.14291759],[113910.0,1.94980989],[113900.0,0.44758092]],[[113950.0,0.37389],[113960.0,0.01397],[113970.0,0.02251463],[113980.0,0.91053],[113990.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489371245,[[113940.0,0.02],[113930.0,0.3608],[113920.0,0.3608],[113910.0,0.02363698],[113900.0,0.04486949]],[[113950.0,1.51539594],[113960.0,0.43778949],[113970.0,0.46266535],[113980.0,0.01397],[113990.0,0.22390464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489407281,[[113880.0,0.40548],[113870.0,0.37415],[113860.0,0.0131],[113850.0,0.01319427],[113840.0,0.0131]],[[113890.0,0.6094308],[113900.0,0.68723464],[113910.0,1.28004999],[113920.0,0.1220357],[113930.0,0.22815349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489427594,[[113860.0,0.05756],[113850.0,0.37399427],[113840.0,0.39756668],[113830.0,0.04461949],[113820.0,0.04746359]],[[113870.0,0.20347445],[113880.0,1.88840522],[113890.0,0.46128557],[113900.0,0.08333464],[113910.0,0.82295049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489470926,[[113940.0,0.3618],[113930.0,0.38446668],[113920.0,0.04151948],[113910.0,0.04746359],[113900.0,0.16173455]],[[113950.0,0.23035521],[113960.0,1.63109173],[113970.0,0.6257692],[113980.0,0.2216919],[113990.0,0.1477837]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489503150,[[113910.0,0.00999999],[113900.0,0.3608],[113890.0,0.3608],[113870.0,0.12221528],[113860.0,0.17753938]],[[113920.0,1.97021272],[113930.0,0.45236913],[113940.0,0.3653957],[113950.0,0.2298102],[113960.0,0.15822366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489542102,[[113890.0,0.4963934],[113880.0,0.37079999],[113870.0,0.23463928],[113860.0,0.14601469],[113850.0,0.07403862]],[[113900.0,0.42495159],[113910.0,0.39178454],[113920.0,0.98798913],[113930.0,0.52006],[113940.0,0.4698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489559113,[[113910.0,0.51420799],[113900.0,0.4485957],[113890.0,0.12217619],[113880.0,0.13005739],[113870.0,0.57436199]],[[113920.0,0.35837151],[113930.0,0.02199663],[113940.0,0.14806406],[113950.0,0.9095],[113960.0,0.5115557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489604545,[[113930.0,0.50170259],[113920.0,0.47221839],[113910.0,0.13841273],[113900.0,0.13910859],[113890.0,0.82371585]],[[113940.0,0.48706859],[113950.0,0.06076048],[113960.0,0.31935042],[113970.0,1.05852503],[113980.0,0.2550357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489635179,[[113910.0,0.41852999],[113900.0,0.38439776],[113890.0,0.17751068],[113880.0,0.15486905],[113870.0,0.0985462]],[[113920.0,0.5960346],[113930.0,0.1303318],[113940.0,0.44609155],[113950.0,0.98764913],[113960.0,0.74975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489673602,[[113910.0,0.05462999],[113900.0,0.3608],[113890.0,0.3608],[113880.0,0.0878042],[113870.0,0.13006699]],[[113920.0,0.59194802],[113930.0,1.40304795],[113940.0,0.62596113],[113950.0,0.09172913],[113960.0,0.2548357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489687615,[[113910.0,1.10321799],[113900.0,0.36465],[113890.0,0.21785589],[113880.0,0.13527149],[113870.0,0.39446435]],[[113920.0,0.39325831],[113930.0,0.04521601],[113940.0,1.20863346],[113950.0,0.43736827],[113960.0,0.43915913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489750572,[[113910.0,0.81938799],[113890.0,0.0878032],[113880.0,0.14774366],[113870.0,0.17175885],[113800.0,2.0860195]],[[113920.0,0.53951472],[113930.0,0.07681827],[113940.0,0.46117026],[113950.0,1.51324],[113960.0,0.1090357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489780503,[[113930.0,0.4934525],[113920.0,0.45958019],[113910.0,0.12317573],[113900.0,0.58495699],[113890.0,0.8475038]],[[113940.0,0.44003521],[113950.0,0.98832787],[113960.0,0.10960183],[113970.0,0.07639827],[113980.0,0.6916883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489794217,[[113930.0,0.50345249],[113920.0,0.46784037],[113910.0,0.53668959],[113900.0,0.669435],[113890.0,0.4490106]],[[113940.0,0.39480395],[113950.0,0.04501554],[113960.0,0.06916386],[113970.0,0.07639827],[113980.0,1.22019164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489838769,[[113920.0,0.00999999],[113910.0,0.3608],[113900.0,0.4485931],[113890.0,0.01299],[113880.0,0.15677518]],[[113930.0,0.24326181],[113940.0,0.74698898],[113950.0,0.45248913],[113960.0,0.43582104],[113970.0,0.90440829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489873594,[[113910.0,0.88350818],[113900.0,0.4104265],[113890.0,0.23606519],[113880.0,0.52526665],[113870.0,1.0449158]],[[113920.0,0.35384027],[113930.0,0.03154991],[113940.0,0.04732461],[113950.0,0.01338],[113960.0,0.39051432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489902313,[[113940.0,0.41686999],[113930.0,0.3608],[113920.0,0.1882109],[113910.0,0.15170106],[113900.0,0.45524893]],[[113950.0,0.33867325],[113960.0,0.36968461],[113970.0,0.53430808],[113980.0,1.07600053],[113990.0,1.0426532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489914820,[[113940.0,0.41616999],[113930.0,0.4485747],[113920.0,0.04412352],[113910.0,0.15143619],[113900.0,0.16467945]],[[113950.0,0.21041421],[113960.0,0.81760523],[113970.0,0.54948823],[113980.0,1.1066771],[113990.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761489968768,[[113920.0,0.51050269],[113910.0,0.50870339],[113900.0,0.4107876],[113890.0,0.62126898],[113880.0,0.5268732]],[[113930.0,0.33802231],[113940.0,0.02370984],[113950.0,0.03157411],[113960.0,0.06016117],[113970.0,0.2657146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490003100,[[113890.0,0.90349889],[113880.0,0.07586435],[113870.0,0.18331094],[113850.0,0.01331427],[113840.0,0.76399839]],[[113900.0,0.36802],[113910.0,0.01271],[113920.0,0.01271],[113930.0,0.06922426],[113940.0,0.40816117]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490029824,[[113890.0,0.003],[113880.0,0.37079999],[113870.0,0.3608],[113860.0,0.1009252],[113850.0,0.02189864]],[[113900.0,0.95478024],[113910.0,0.37351],[113920.0,1.04278756],[113930.0,0.09226913],[113990.0,0.20572575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490037523,[[113860.0,0.41683],[113850.0,0.37089426],[113840.0,0.1004912],[113830.0,0.10433893],[113820.0,0.14854079]],[[113870.0,0.50689746],[113880.0,0.14754493],[113890.0,0.45281913],[113900.0,0.4913232],[113920.0,1.51402224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490096782,[[113890.0,0.86846796],[113880.0,0.10330979],[113870.0,0.52304078],[113860.0,0.65278693],[113850.0,0.50247412]],[[113900.0,0.12492483],[113910.0,0.07687898],[113920.0,0.29273913],[113930.0,0.02230179],[113940.0,0.1089857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490127212,[[113880.0,0.41699999],[113870.0,0.3608],[113860.0,0.094734],[113850.0,0.13487966],[113840.0,0.14208369]],[[113890.0,0.69766687],[113900.0,0.35438075],[113910.0,0.49333238],[113920.0,0.37451],[113930.0,0.3149672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490155736,[[113880.0,0.41699999],[113870.0,0.4486207],[113860.0,0.05437359],[113850.0,0.16667085],[113840.0,0.17363804]],[[113890.0,0.48253711],[113900.0,0.07692898],[113910.0,0.44589755],[113920.0,1.34909913],[113930.0,0.36082392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490168034,[[113880.0,0.407],[113870.0,0.37079999],[113860.0,0.0878288],[113850.0,0.05446786],[113840.0,0.10353084]],[[113890.0,0.50348881],[113900.0,0.43772898],[113910.0,0.76730668],[113920.0,1.0189757],[113930.0,0.00873822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490233090,[[113850.0,0.78389426],[113830.0,0.14222119],[113820.0,0.16680064],[113810.0,0.396825],[113800.0,0.24242378]],[[113860.0,0.58268622],[113870.0,0.02286206],[113880.0,0.43790898],[113890.0,0.45299913],[113900.0,0.89653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490270821,[[113820.0,0.86165989],[113800.0,0.15098688],[113790.0,0.15800275],[113780.0,0.80139086],[113770.0,0.52848103]],[[113830.0,0.42915622],[113840.0,0.05313838],[113850.0,0.06032251],[113860.0,1.33365898],[113870.0,0.50856384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490316837,[[113820.0,0.77379999],[113810.0,0.13532909],[113800.0,0.16673824],[113790.0,0.48264634],[113780.0,0.26865569]],[[113830.0,0.42982844],[113840.0,0.09193597],[113850.0,0.08492437],[113860.0,0.45219913],[113870.0,0.96744273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490356766,[[113700.0,1.82622],[113680.0,0.38156493],[113670.0,0.460942],[113640.0,0.08807951],[113630.0,0.5280228]],[[113710.0,0.4965572],[113720.0,0.13948512],[113730.0,0.43790898],[113740.0,0.40272913],[113750.0,0.1218157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490380689,[[113700.0,1.9138925],[113690.0,0.3608],[113680.0,1.36705093],[113670.0,0.1001453],[113660.0,0.0879791]],[[113710.0,0.06622341],[113720.0,0.44675898],[113730.0,0.53374942],[113740.0,0.1229657],[113750.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490407518,[[113640.0,8.111e-05],[113630.0,0.32026864],[113620.0,1.8608],[113610.0,0.4488213],[113590.0,0.1760748]],[[113650.0,0.45646455],[113660.0,0.71827796],[113670.0,0.09243459],[113680.0,0.01362],[113690.0,0.13211649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490431434,[[113640.0,0.33224],[113630.0,0.448802],[113620.0,0.4488139],[113610.0,0.0880186],[113600.0,1.59665104]],[[113650.0,0.46965335],[113660.0,0.45322459],[113670.0,0.33609],[113680.0,0.08527091],[113690.0,0.06902291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490459849,[[113620.0,0.35908],[113600.0,1.60744878],[113590.0,0.07388791],[113580.0,0.17778091],[113570.0,1.3467733]],[[113630.0,0.87565078],[113640.0,0.01324],[113650.0,0.22288154],[113660.0,0.36617711],[113670.0,0.48721399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490491601,[[113620.0,0.35908],[113610.0,0.0952269],[113600.0,1.67070199],[113590.0,0.17777191],[113580.0,0.9968331]],[[113630.0,0.81175247],[113640.0,0.01324],[113650.0,0.15639164],[113660.0,0.14114849],[113670.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490525332,[[113650.0,0.004],[113630.0,0.31112],[113620.0,0.15127241],[113610.0,0.44930551],[113600.0,3.06405522]],[[113660.0,0.87644868],[113670.0,0.07456579],[113680.0,0.39163358],[113690.0,0.09556913],[113700.0,0.18783141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490571893,[[113610.0,0.54086771],[113600.0,2.07945572],[113590.0,0.456046],[113580.0,0.32897899],[113570.0,0.65633716]],[[113620.0,0.05287277],[113630.0,0.38576],[113640.0,0.37576],[113650.0,0.01496],[113660.0,0.44462869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490608904,[[113610.0,0.36511],[113600.0,1.609854],[113590.0,0.51942288],[113580.0,0.53194751],[113570.0,0.29027632]],[[113620.0,0.42355524],[113630.0,0.4637719],[113640.0,0.34894908],[113650.0,0.134467],[113660.0,0.21424858]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490657162,[[113610.0,2.39052828],[113600.0,0.55022461],[113590.0,0.0952471],[113580.0,0.20213872],[113570.0,0.5191552]],[[113620.0,0.003],[113630.0,0.3708],[113640.0,0.37576],[113650.0,0.07009788],[113660.0,0.13909168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490696406,[[113640.0,0.469799],[113630.0,0.59630718],[113620.0,1.52320684],[113610.0,1.62378672],[113600.0,0.6156675]],[[113650.0,0.04748],[113660.0,0.38405],[113670.0,0.37363],[113680.0,0.01283],[113690.0,0.06838788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490753160,[[113640.0,0.51762695],[113630.0,0.45321494],[113620.0,0.29557512],[113610.0,2.041407],[113600.0,0.9204291]],[[113650.0,0.42866],[113660.0,0.01325],[113670.0,0.37363],[113680.0,0.0680216],[113690.0,0.35722579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490785706,[[113640.0,0.014],[113630.0,0.30984],[113610.0,1.56326795],[113600.0,0.4713347],[113590.0,0.53737794]],[[113650.0,1.12071826],[113660.0,0.0684416],[113670.0,0.13119051],[113680.0,0.07592358],[113690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490823537,[[113630.0,1.51288232],[113620.0,0.61075694],[113610.0,1.71107882],[113600.0,0.5506827],[113590.0,0.76515699]],[[113640.0,0.003],[113650.0,0.01],[113670.0,0.37343],[113680.0,0.37343],[113750.0,1.61163516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490859569,[[113610.0,0.37296425],[113600.0,0.17577016],[113590.0,1.37845672],[113580.0,0.53093889],[113570.0,0.33852399]],[[113620.0,0.42008],[113630.0,0.02323],[113640.0,0.69549723],[113650.0,0.01287],[113670.0,0.11345741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490886803,[[113590.0,0.003],[113580.0,0.31843938],[113570.0,1.5880462],[113560.0,0.3608],[113550.0,0.52572375]],[[113600.0,1.34596],[113610.0,0.37403],[113620.0,0.04577123],[113630.0,0.16182125],[113640.0,0.07309358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490919220,[[113530.0,0.22216],[113520.0,0.01344],[113510.0,0.16406295],[113500.0,0.54078976],[113490.0,0.44565191]],[[113540.0,0.79493552],[113550.0,0.01395],[113560.0,0.34729121],[113570.0,0.04452494],[113580.0,0.04730579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490949939,[[113530.0,0.00641746],[113520.0,0.30972],[113510.0,1.59180989],[113500.0,0.461647],[113490.0,0.54191056]],[[113540.0,0.4412942],[113550.0,0.38375],[113560.0,0.34622431],[113570.0,0.05440908],[113580.0,0.04718862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761490976660,[[113550.0,0.3697],[113540.0,0.1015415],[113530.0,0.462348],[113520.0,0.4623614],[113510.0,2.49044156]],[[113560.0,0.44042508],[113570.0,0.42922339],[113580.0,0.37095862],[113590.0,0.07628744],[113610.0,0.11638388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491004171,[[113550.0,0.36748],[113540.0,0.1007913],[113530.0,0.43757352],[113520.0,0.462362],[113510.0,2.5943384]],[[113560.0,0.43192],[113570.0,0.37436],[113580.0,0.32408],[113590.0,0.03696431],[113600.0,0.27455908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491036205,[[113520.0,0.65985],[113510.0,0.49881705],[113500.0,1.95289526],[113490.0,0.57196142],[113480.0,0.08820569]],[[113530.0,0.4247],[113540.0,0.37448],[113550.0,0.01368],[113560.0,0.3491443],[113570.0,0.05505339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491067028,[[113530.0,0.3773],[113520.0,0.03772345],[113510.0,0.60461758],[113500.0,1.98416672],[113490.0,1.0749478]],[[113540.0,0.42445],[113550.0,0.37415],[113560.0,0.32371],[113570.0,0.03694431],[113580.0,0.10264759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491100044,[[113510.0,0.1208398],[113500.0,0.73132155],[113490.0,2.02574722],[113480.0,0.25952085],[113470.0,0.19054352]],[[113520.0,0.02251],[113530.0,0.3744],[113540.0,0.37415],[113550.0,0.06865339],[113560.0,0.37110862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491137888,[[113530.0,0.7989043],[113520.0,0.51219522],[113510.0,0.1627883],[113500.0,0.26809681],[113490.0,2.61061772]],[[113540.0,0.064],[113550.0,0.3744],[113560.0,0.3744],[113570.0,0.40026894],[113580.0,0.04718862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491186114,[[113530.0,0.007],[113500.0,0.41996605],[113490.0,2.10033392],[113480.0,0.44678915],[112920.0,1.59017795]],[[113540.0,0.75671833],[113550.0,0.42947446],[113560.0,0.06078862],[113570.0,0.09817299],[113580.0,0.08830912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491216550,[[113590.0,0.34027],[113580.0,0.0880368],[113570.0,0.37462],[113560.0,0.4556185],[113550.0,0.12108957]],[[113600.0,0.50154],[113610.0,0.37419],[113620.0,0.01339],[113630.0,0.36385825],[113640.0,0.03145908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491247676,[[113590.0,0.37775],[113580.0,0.52603092],[113570.0,0.53188578],[113560.0,0.17396376],[113550.0,1.12698699]],[[113600.0,0.06175],[113610.0,0.3737],[113620.0,0.40564908],[113630.0,0.37021862],[113640.0,0.07979112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491284697,[[113600.0,0.05766],[113590.0,0.4356852],[113580.0,0.43696352],[113570.0,0.54085576],[113560.0,0.19815382]],[[113610.0,0.42629829],[113620.0,0.42933047],[113630.0,0.37021862],[113640.0,0.09269112],[113660.0,0.43133091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491326127,[[113600.0,0.09906446],[113590.0,0.7713296],[113580.0,0.52500562],[113570.0,0.17252047],[113560.0,1.0652349]],[[113610.0,0.06852556],[113620.0,0.37393],[113630.0,0.39789761],[113640.0,0.37083276],[113650.0,0.00524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491369769,[[113600.0,0.40742531],[113590.0,0.52499822],[113580.0,0.54084776],[113570.0,0.28261789],[113560.0,1.0652355]],[[113610.0,0.04695],[113620.0,0.3608],[113630.0,0.42935669],[113640.0,0.3864823],[113650.0,0.06815744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491408705,[[113600.0,0.39439],[113590.0,0.16419832],[113580.0,0.4617029],[113570.0,0.61246273],[113560.0,0.19815012]],[[113610.0,0.79011759],[113620.0,0.32234],[113630.0,0.06856339],[113640.0,0.07421198],[113650.0,0.06834744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491471647,[[113600.0,0.08459],[113590.0,0.1018044],[113580.0,0.16419962],[113570.0,0.55318785],[113560.0,0.7582181]],[[113610.0,0.84529252],[113620.0,0.06012862],[113630.0,0.07630744],[113640.0,0.34748979],[113650.0,0.12441569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491521895,[[113600.0,0.4786276],[113590.0,0.44102352],[113580.0,0.62889026],[113570.0,0.29440026],[113560.0,0.97718]],[[113610.0,0.40792],[113620.0,0.3608],[113630.0,0.03710585],[113640.0,0.65702836],[113650.0,0.06834744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491576154,[[113600.0,0.3901],[113590.0,0.4688953],[113580.0,0.52506493],[113570.0,0.18430354],[113560.0,0.16719966]],[[113610.0,0.42940543],[113620.0,0.3608],[113630.0,0.03711656],[113640.0,0.61000311],[113650.0,0.05286368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491615705,[[113600.0,0.45963213],[113590.0,0.4625981],[113580.0,0.18004806],[113570.0,0.65520026],[113560.0,1.0652339]],[[113610.0,0.40509],[113630.0,0.39052656],[113640.0,0.34823679],[113650.0,0.06867548],[113670.0,0.08830912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491673261,[[113590.0,0.90894753],[113580.0,0.54084826],[113570.0,0.22333921],[113560.0,0.9997367],[113550.0,0.69606877]],[[113600.0,0.003],[113610.0,0.0001],[113620.0,0.38452656],[113630.0,0.44585613],[113640.0,0.56789005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491710876,[[113590.0,0.13714588],[113580.0,0.38514213],[113570.0,0.46513825],[113560.0,0.57222842],[113530.0,1.06636497]],[[113600.0,0.79146605],[113610.0,0.0001],[113620.0,0.3872898],[113630.0,0.05343368],[113640.0,0.31924548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491742718,[[113630.0,0.07439],[113620.0,0.78059565],[113610.0,0.52141677],[113600.0,1.14126813],[113590.0,0.16717866]],[[113640.0,1.14909927],[113650.0,0.38453831],[113660.0,0.45260613],[113670.0,0.0129],[113680.0,0.07927443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491764930,[[113630.0,0.39894749],[113620.0,0.41625563],[113610.0,0.42107183],[113600.0,0.16416283],[113590.0,0.16717836]],[[113640.0,1.48887758],[113650.0,0.44546613],[113660.0,0.38478548],[113670.0,0.09104913],[113680.0,0.36843645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491825300,[[113590.0,0.38383],[113580.0,0.07087674],[113570.0,0.07717213],[113560.0,0.37467562],[113550.0,0.59822774]],[[113600.0,1.82245336],[113610.0,0.33252831],[113620.0,0.11070321],[113630.0,0.04743368],[113640.0,0.30639548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491854240,[[113530.0,0.55406138],[113520.0,0.75570635],[113510.0,0.1007965],[113500.0,0.26765943],[113490.0,1.77704309]],[[113540.0,1.10477336],[113560.0,0.36086562],[113570.0,0.3608],[113580.0,0.02366951],[113590.0,0.46930872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491900866,[[113530.0,2.32573057],[113520.0,0.29942974],[113510.0,0.20770058],[113500.0,0.61125089],[113490.0,1.65694038]],[[113540.0,1.13862198],[113560.0,6.562e-05],[113570.0,0.3608],[113580.0,0.3608],[113590.0,0.05529196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491917391,[[113530.0,0.372357],[113520.0,0.10153343],[113510.0,2.8601563],[113500.0,0.49240729],[113490.0,0.41682257]],[[113540.0,1.49947198],[113550.0,0.3608],[113560.0,0.00943045],[113570.0,0.33274951],[113580.0,0.07905613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761491972127,[[113520.0,0.10500833],[113510.0,0.39455185],[113500.0,1.68879678],[113490.0,0.6409432],[113480.0,0.4489162]],[[113530.0,0.00408],[113540.0,2.39073673],[113550.0,0.05527551],[113560.0,0.35659368],[113570.0,0.06324548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492026776,[[113520.0,2.56702777],[113510.0,0.41928985],[113500.0,1.2647682],[113490.0,1.25691982],[113480.0,0.4405922]],[[113530.0,0.99122112],[113540.0,0.00021562],[113580.0,0.3608],[113590.0,0.41597482],[113600.0,0.0472927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492059594,[[113560.0,0.36152974],[113550.0,0.15135176],[113540.0,0.54181596],[113530.0,0.64365207],[113520.0,2.5005941]],[[113570.0,1.02546],[113580.0,0.37315],[113590.0,0.01235],[113600.0,0.46603242],[113610.0,0.14458966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492109738,[[113560.0,0.7924785],[113550.0,0.38735],[113540.0,0.29178159],[113530.0,1.07040672],[113520.0,1.84691446]],[[113570.0,0.06433],[113580.0,0.3747],[113590.0,0.3747],[113600.0,0.0139],[113610.0,0.05517482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492145367,[[113550.0,0.8207154],[113540.0,0.43693123],[113530.0,0.18003334],[113520.0,0.29062015],[113510.0,2.49595265]],[[113560.0,0.015],[113580.0,0.47242253],[113590.0,0.39232847],[113600.0,0.3568527],[113610.0,0.30615694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492188107,[[113570.0,0.06093],[113560.0,0.4104768],[113550.0,0.43693123],[113540.0,0.33701617],[113530.0,0.55968325]],[[113580.0,0.49659695],[113590.0,0.3844147],[113600.0,0.07882117],[113610.0,0.61551694],[113620.0,0.08043828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492213725,[[113570.0,0.06093],[113560.0,0.47377903],[113550.0,0.45275274],[113540.0,0.61868903],[113530.0,1.09736325]],[[113580.0,0.38685],[113590.0,0.3608],[113600.0,0.05514317],[113610.0,0.5997127],[113620.0,0.06305694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492280469,[[113540.0,0.064],[113530.0,0.01304],[113520.0,0.02274172],[113510.0,0.4746138],[113500.0,0.44873331]],[[113550.0,1.10227212],[113560.0,0.04056842],[113570.0,0.2903927],[113580.0,0.07310693],[113590.0,0.07052028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492331318,[[113540.0,0.0639],[113530.0,0.01304],[113520.0,0.483723],[113510.0,0.1019698],[113500.0,0.53683751]],[[113550.0,0.79301182],[113560.0,0.34976842],[113570.0,0.2903927],[113580.0,0.06310694],[113590.0,0.15934145]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492388555,[[113500.0,0.05687],[113490.0,0.02207202],[113480.0,0.3126975],[113470.0,0.54118274],[113460.0,0.4489308]],[[113510.0,0.7216],[113520.0,0.3092],[113530.0,0.0666375],[113540.0,0.03152847],[113550.0,0.36017706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492410661,[[113500.0,0.05787],[113490.0,0.02202822],[113480.0,0.4620575],[113470.0,0.7464975],[113460.0,0.32751656]],[[113510.0,0.75555979],[113520.0,0.36440597],[113530.0,0.0560629],[113540.0,0.06305694],[113550.0,0.40170553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492486215,[[113500.0,0.8152331],[113490.0,0.37371976],[113480.0,0.1102504],[113470.0,0.1734306],[113460.0,0.16725624]],[[113510.0,0.10992393],[113520.0,0.3608],[113530.0,0.48040837],[113540.0,0.444532],[113550.0,0.53716082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492526666,[[113520.0,0.3882694],[113510.0,0.4628914],[113500.0,0.58148439],[113490.0,0.16438296],[113480.0,0.26400971]],[[113530.0,0.41356006],[113540.0,0.39232847],[113550.0,0.0472927],[113560.0,0.06305694],[113570.0,0.39685966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492527265,[[113520.0,0.3882694],[113510.0,0.4628914],[113500.0,0.58148439],[113490.0,0.16438296],[113480.0,0.26400971]],[[113530.0,0.41356006],[113540.0,0.43962117],[113560.0,0.06305694],[113570.0,0.39685966],[129800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492572505,[[113570.0,0.15873218],[113560.0,0.68301],[113550.0,0.5253122],[113540.0,0.1011617],[113530.0,0.17719873]],[[113580.0,0.07261],[113590.0,0.3608],[113600.0,0.67976],[113610.0,0.03338897],[113620.0,0.04132847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492599120,[[113570.0,0.11829111],[113560.0,0.3856075],[113550.0,0.62913064],[113540.0,0.4619624],[113530.0,0.19888095]],[[113580.0,0.45444627],[113590.0,0.70326798],[113600.0,0.04132847],[113610.0,0.06596243],[113620.0,0.06305694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492633741,[[113610.0,0.38288894],[113600.0,0.4622959],[113590.0,0.42180503],[113580.0,2.6419243],[113570.0,0.25613133]],[[113620.0,0.0695242],[113630.0,0.38434798],[113640.0,0.43967117],[113650.0,0.07290694],[113660.0,0.31904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492671889,[[113620.0,0.001],[113600.0,0.35624295],[113590.0,0.0768275],[113580.0,0.18101414]],[[113630.0,0.45410661],[113640.0,0.70121847],[113650.0,0.0571427],[113660.0,0.07285694],[113670.0,0.08764953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492730318,[[113590.0,0.001],[113570.0,0.0139557],[113560.0,0.47430477],[113550.0,0.45302747],[75366.0,0.08]],[[113600.0,1.16839552],[113610.0,0.05709932],[113620.0,0.07205451],[113630.0,0.24633],[113640.0,0.14911804]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492752149,[[113570.0,0.0456457],[113560.0,0.01298],[113550.0,0.01298],[113540.0,0.08501274],[113530.0,0.4618601]],[[113580.0,0.7982978],[113590.0,0.02365449],[113600.0,0.11224831],[113610.0,0.30019932],[113630.0,0.07306575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492791472,[[113570.0,0.3663757],[113560.0,0.17330086],[113550.0,0.54121157],[113540.0,0.4615023],[113530.0,0.27792276]],[[113580.0,0.40445],[113590.0,0.36603],[113600.0,0.33261289],[113610.0,0.05030293],[113620.0,0.05709932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492831415,[[113600.0,0.001],[113590.0,0.01398],[113580.0,0.32155],[113570.0,0.52544767],[113560.0,0.46307141]],[[113610.0,0.74455681],[113620.0,0.42574577],[113630.0,0.05709932],[113640.0,0.14418846],[113650.0,0.3219822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492903571,[[113600.0,0.36842],[113590.0,0.1013414],[113580.0,0.43682797],[113570.0,0.4620546],[113560.0,0.25524621]],[[113610.0,0.43563681],[113620.0,0.39421289],[113630.0,0.35021288],[113640.0,0.05926304],[113650.0,0.37589642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492941410,[[113600.0,0.72922],[113590.0,0.61356427],[113580.0,0.17991857],[113570.0,0.1012546],[113560.0,0.1988904]],[[113610.0,0.05352483],[113620.0,0.38447572],[113630.0,0.4396322],[113640.0,0.32080372],[113650.0,0.31601576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761492995538,[[113630.0,0.001],[113610.0,0.01344],[113600.0,0.01331],[113590.0,0.50667939],[113580.0,0.60698117]],[[113640.0,0.83139076],[113650.0,0.35933932],[113660.0,0.07286576],[113670.0,0.09762516],[113680.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493035374,[[113570.0,0.0637657],[113560.0,0.02284526],[113550.0,0.68355],[113540.0,0.4618579],[113530.0,1.0652561]],[[113580.0,0.4281127],[113590.0,0.3608],[113600.0,0.34227378],[113610.0,0.04370517],[113620.0,0.05714756]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493073806,[[113570.0,0.0514157],[113560.0,0.01281],[113550.0,0.01281],[113540.0,0.47080046],[113530.0,0.4618692]],[[113580.0,1.16288292],[113590.0,0.04734756],[113600.0,0.00985],[113610.0,0.14603615],[113620.0,0.98743219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493128748,[[113540.0,0.07153],[113530.0,0.02183096],[113520.0,0.4619365],[113510.0,0.53308847],[113500.0,0.44696647]],[[113550.0,0.42842568],[113560.0,0.70322435],[113570.0,0.08238368],[113580.0,0.00985],[113590.0,0.06306576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493171288,[[113540.0,0.07158],[113530.0,0.01302],[113520.0,0.02172394],[113510.0,0.1011457],[113500.0,0.7577768]],[[113550.0,0.82092418],[113560.0,0.36616025],[113570.0,0.14708826],[113580.0,0.00985],[113590.0,0.16727653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493227233,[[113510.0,0.06792],[113500.0,0.08484786],[113490.0,0.84996343],[113480.0,0.44481592],[113470.0,0.27799736]],[[113520.0,0.71583796],[113530.0,0.3608],[113540.0,0.0335407],[113550.0,0.09140548],[113560.0,0.07310922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493263056,[[113540.0,0.15457979],[113530.0,0.68239],[113520.0,0.53176875],[113510.0,0.100896],[113500.0,0.0792654]],[[113550.0,0.42853541],[113560.0,0.3845407],[113570.0,0.08236375],[113580.0,0.07315922],[113590.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493312101,[[113550.0,0.04565],[113540.0,0.33073287],[113530.0,0.01267],[113520.0,0.68311825],[113510.0,0.5417803]],[[113560.0,0.45706984],[113570.0,0.7112935],[113580.0,0.05076025],[113590.0,0.0098],[113600.0,0.06335922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493372038,[[113520.0,0.07264767],[113510.0,0.0762016],[113500.0,0.7714997],[113490.0,0.54180333],[113480.0,0.27030168]],[[113530.0,0.40565],[113540.0,0.36403],[113550.0,0.34256964],[113560.0,0.07918375],[113570.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493413365,[[113530.0,0.8182604],[113520.0,0.44601106],[113510.0,0.1651973],[113500.0,0.26866131],[113490.0,0.63969919]],[[113540.0,0.001],[113550.0,0.3608],[113560.0,0.41623314],[113570.0,0.05728025],[113580.0,0.39121395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493465797,[[113530.0,2.020572],[113520.0,0.52527646],[113510.0,0.57369746],[113500.0,0.11049611],[113490.0,1.15546452]],[[113540.0,0.04573],[113550.0,0.3608],[113560.0,0.69353964],[113570.0,0.08893375],[113580.0,0.01878473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493514845,[[113550.0,0.37537351],[113540.0,0.5254685],[113530.0,2.0419758],[113520.0,0.17329896],[113510.0,1.17668336]],[[113560.0,0.02576],[113570.0,0.3608],[113580.0,0.41625429],[113590.0,0.36866553],[113600.0,0.07315922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493563672,[[113530.0,0.5119702],[113520.0,2.32514252],[113510.0,0.2687864],[113500.0,0.29130496],[113490.0,6.673e-05]],[[113540.0,0.001],[113560.0,0.3845916],[113570.0,0.75865375],[113580.0,0.00985],[113590.0,0.30963922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493607721,[[113550.0,0.36718],[113540.0,0.4623621],[113530.0,0.52575572],[113520.0,1.76104513],[113510.0,0.19906716]],[[113560.0,0.43415189],[113570.0,0.41621801],[113580.0,0.36621025],[113590.0,0.31519643],[113600.0,0.08241653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493648249,[[113620.0,0.04914],[113610.0,0.01272],[113600.0,0.4615426],[113590.0,0.37352],[113580.0,0.0880413]],[[113630.0,0.4939665],[113640.0,0.36085],[113650.0,0.11503201],[113660.0,0.48712645],[113670.0,0.45841496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493687382,[[113590.0,0.07362],[113580.0,0.32215],[113570.0,0.02183062],[113560.0,0.4617197],[113550.0,0.58356125]],[[113600.0,0.45205559],[113610.0,0.7049635],[113620.0,0.06886286],[113630.0,0.31971922],[113640.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493745222,[[113590.0,0.016],[113570.0,0.33070683],[113560.0,0.16431402],[113550.0,0.52468133],[113510.0,0.79287491]],[[113600.0,0.88110428],[113610.0,0.31251],[113620.0,0.08469183],[113630.0,0.33554653],[113640.0,0.11084114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493812858,[[113590.0,0.05915],[113570.0,0.01287],[113560.0,0.48197904],[113550.0,0.462168],[113540.0,0.59716993]],[[113600.0,1.44945078],[113610.0,0.37581922],[113620.0,0.17173178],[113630.0,0.36720114],[113640.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493880216,[[113590.0,0.016],[113580.0,0.30884],[113570.0,0.100919],[113560.0,0.44574413],[113550.0,0.2682632]],[[113600.0,0.82583172],[113610.0,0.08254525],[113620.0,0.33026261],[113630.0,0.31975012],[113640.0,0.07918653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493935181,[[113570.0,0.37941],[113560.0,0.11040808],[113550.0,0.52502811],[113540.0,0.61068373],[113530.0,1.06558125]],[[113580.0,0.42795686],[113590.0,0.37329],[113600.0,0.06813867],[113610.0,0.36017515],[113620.0,0.02170873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761493985614,[[113630.0,0.15067946],[113620.0,0.75193787],[113610.0,0.54100973],[113600.0,0.1010618],[113590.0,0.15132651]],[[113640.0,0.06155],[113650.0,0.42120515],[113660.0,0.43699012],[113670.0,0.00383],[113680.0,0.4102819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494027041,[[113640.0,2.38876544],[113630.0,0.54704446],[113620.0,0.21202056],[113610.0,1.1481234],[113600.0,1.40385548]],[[113650.0,0.01258536],[113670.0,0.37409],[113680.0,0.37365],[113690.0,0.25595],[113700.0,0.36227153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494061161,[[113690.0,0.20226225],[113680.0,0.81813688],[113670.0,0.53362782],[113660.0,0.25217923],[113650.0,0.64889035]],[[113700.0,0.02147],[113710.0,0.38444171],[113720.0,0.45326016],[113730.0,0.07625012],[113740.0,0.10073527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494088584,[[113730.0,0.35664093],[113720.0,0.07882113],[113710.0,0.10978356],[113700.0,0.52501894],[113690.0,0.461653]],[[113740.0,1.01832],[113750.0,0.68267],[113760.0,0.01291],[113770.0,0.25601],[113780.0,0.08793798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494115411,[[113760.0,0.08181026],[113750.0,0.84944453],[113740.0,0.53304538],[113730.0,0.16397544],[113720.0,0.1671986]],[[113770.0,0.04821],[113780.0,0.4055777],[113790.0,0.42148515],[113800.0,0.62803012],[113810.0,0.07913653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494155338,[[113730.0,0.38131],[113720.0,0.02203674],[113710.0,0.1012799],[113700.0,0.50741251],[113690.0,0.52809305]],[[113740.0,0.38954],[113750.0,0.67278],[113770.0,0.02366767],[113780.0,0.17050111],[113800.0,0.30644012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494200357,[[113730.0,0.51577604],[113720.0,0.52473914],[113710.0,0.47097265],[113700.0,0.1805536],[113690.0,0.19900021]],[[113740.0,0.3608],[113750.0,0.3608],[113760.0,0.05526537],[113770.0,0.05633602],[113780.0,0.30644012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494250514,[[113760.0,0.03254345],[113750.0,0.36864044],[113740.0,0.07598024],[113730.0,0.4529254],[113720.0,0.52052504]],[[113770.0,0.42567767],[113780.0,0.7010777],[113790.0,0.05903852],[113800.0,0.07334011],[113810.0,0.32223653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494293858,[[113740.0,0.09069345],[113730.0,0.05999044],[113720.0,0.17332694],[113710.0,0.68214],[113700.0,0.5280137]],[[113750.0,0.74634],[113760.0,0.37304727],[113770.0,0.05897515],[113780.0,0.31304557],[113790.0,0.06624012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494356301,[[113740.0,0.12284024],[113730.0,0.40958],[113720.0,0.5502418],[113710.0,0.57236676],[113700.0,0.0879442]],[[113750.0,0.39054],[113760.0,0.3608],[113770.0,0.33240983],[113780.0,0.39081981],[113790.0,0.01172407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494404029,[[113770.0,0.36726],[113760.0,0.01337],[113750.0,0.4620775],[113740.0,0.01389],[113730.0,0.536651]],[[113780.0,0.39954],[113790.0,0.3608],[113810.0,0.56321],[113830.0,0.00295],[113840.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494432170,[[113770.0,0.46007501],[113760.0,0.17363287],[113750.0,0.45325992],[113740.0,0.17271728],[113730.0,0.55900249]],[[113780.0,0.38954],[113790.0,0.3608],[113800.0,0.143193],[113810.0,0.3683256],[113820.0,0.31508938]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494501414,[[113730.0,0.1475856],[113720.0,0.33180378],[113710.0,0.14852873],[113700.0,0.1012363],[113690.0,0.58280148]],[[113740.0,0.78404514],[113760.0,0.05532536],[113770.0,0.0588856],[113780.0,0.2438],[113790.0,0.22284562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494511319,[[113730.0,0.4568656],[113720.0,0.02248378],[113710.0,0.14852853],[113700.0,0.52505223],[113690.0,0.59868295]],[[113740.0,0.7841798],[113750.0,0.02671496],[113760.0,0.35259453],[113770.0,0.0588856],[113780.0,0.30702081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494542158,[[113670.0,0.36537],[113660.0,0.15654602],[113650.0,0.43645593],[113640.0,2.12819972],[113620.0,0.8974]],[[113680.0,0.75634],[113690.0,0.01147],[113700.0,0.32212],[113710.0,0.02665996],[113720.0,0.09054878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494573983,[[113600.0,0.55165043],[113590.0,0.01364],[113580.0,2.07275809],[113570.0,1.87022419],[113560.0,0.68587594]],[[113610.0,0.7216],[113630.0,0.08811072],[113640.0,0.01375],[113650.0,0.01375],[113660.0,0.4123316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494619516,[[113590.0,0.4439841],[113580.0,0.0880417],[113570.0,0.4625796],[113560.0,1.4398053],[113550.0,0.4542605]],[[113600.0,0.41768],[113610.0,0.4624287],[113620.0,0.03700685],[113630.0,0.1803595],[113640.0,0.0879959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494629724,[[113590.0,0.33336],[113580.0,0.0880391],[113570.0,0.1017796],[113560.0,0.4625853],[113550.0,0.5417048]],[[113600.0,0.42068],[113610.0,0.37441],[113620.0,0.06861725],[113630.0,0.3715856],[113640.0,0.06322081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494665950,[[113580.0,0.4444619],[113570.0,0.01336],[113560.0,0.1017853],[113550.0,0.62016362],[113540.0,0.51872255]],[[113590.0,0.52965983],[113600.0,0.82784405],[113610.0,0.1490452],[113620.0,0.16456431],[113630.0,0.15105595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494713483,[[113580.0,0.3989619],[113570.0,0.06768987],[113560.0,0.17954692],[113550.0,0.57216959],[113540.0,0.53264315]],[[113590.0,0.7799],[113600.0,0.01279],[113610.0,0.32711235],[113620.0,0.06807725],[113630.0,0.12753092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494768609,[[113590.0,0.1461041],[113580.0,0.4123764],[113570.0,0.60404439],[113560.0,1.51011183],[113550.0,0.45455319]],[[113600.0,0.40821],[113610.0,0.37394],[113620.0,0.03671685],[113630.0,0.0455204],[113640.0,0.3578556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494781019,[[113570.0,0.4432496],[113560.0,0.01382],[113550.0,0.1061188],[113540.0,0.60480879],[113530.0,0.43926232]],[[113580.0,0.41835],[113590.0,0.37394],[113600.0,0.43528385],[113610.0,0.1801923],[129500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494822148,[[113570.0,0.398924],[113560.0,0.0789],[113550.0,0.25739579],[113540.0,0.17971262],[113530.0,1.63155789]],[[113580.0,0.44068761],[113590.0,0.37473],[113600.0,0.37830725],[113610.0,0.0605556],[113650.0,0.01436575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494883504,[[113600.0,0.4590361],[113590.0,0.37462],[113580.0,0.46856137],[113570.0,0.5420876],[113560.0,0.13475885]],[[113610.0,0.05031],[113620.0,0.41608725],[113630.0,0.5099486],[113640.0,0.07695081],[113650.0,0.4142379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494912928,[[113600.0,1.4198361],[113590.0,0.1018532],[113580.0,0.69880015],[113570.0,1.51953377],[113560.0,0.18173956]],[[113610.0,0.02954],[113620.0,0.4488108],[113630.0,0.06901725],[113640.0,0.5979412],[113650.0,0.47745841]]]
["bitfinex-derivatives","BTCF0:USTF0",1761494961167,[[113600.0,0.4567461],[113590.0,0.07711718],[113580.0,0.54772744],[113570.0,0.65184719],[113560.0,0.96970167]],[[113610.0,0.53328534],[113620.0,0.51675015],[113630.0,0.1491488],[113640.0,0.47611081],[113650.0,0.51896691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495009097,[[113580.0,0.1331614],[113570.0,0.3309134],[113560.0,0.52484398],[113550.0,0.54071537],[113540.0,0.1017196]],[[113590.0,0.89369249],[113600.0,0.34788529],[113610.0,0.27604887],[113620.0,0.16388371],[113660.0,1.49635972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495081261,[[113600.0,0.456886],[113590.0,0.07702718],[113580.0,0.62969917],[113570.0,0.4695186],[113560.0,0.18014761]],[[113610.0,0.52255165],[113620.0,0.48579515],[113630.0,0.5786946],[113640.0,0.07679081],[113650.0,0.53945876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495095772,[[113580.0,0.4423097],[113570.0,0.08397058],[113560.0,0.69053169],[113550.0,0.57287829],[113540.0,0.1018096]],[[113590.0,0.5064837],[113600.0,0.100826],[113610.0,0.80384285],[113620.0,0.1802766],[113680.0,0.91173017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495125287,[[113570.0,0.0051],[113560.0,0.00628],[113550.0,0.00748275],[113540.0,0.16461938],[113530.0,0.54129637]],[[113580.0,0.83793044],[113590.0,0.51794807],[113600.0,0.1482416],[113610.0,0.70027529],[113620.0,0.5290914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495170230,[[113560.0,0.006],[113550.0,0.404381],[113540.0,0.02111157],[113530.0,0.69240758],[113520.0,0.54077077]],[[113570.0,0.55294034],[113580.0,0.8506497],[113590.0,0.25203071],[113600.0,0.52300044],[113610.0,0.61489535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495245894,[[113540.0,0.41481482],[113530.0,0.16518228],[113520.0,1.0006564],[113510.0,0.62883039],[113500.0,2.05924857]],[[113550.0,0.8697448],[113560.0,0.101307],[113570.0,0.21312338],[113580.0,0.1335831],[113590.0,0.49759429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495265422,[[113530.0,0.41855718],[113520.0,1.07981877],[113510.0,0.47076422],[113500.0,2.15121847],[113490.0,0.17190833]],[[113540.0,0.5049626],[113550.0,0.46992752],[113560.0,0.12507938],[113570.0,0.1329097],[113580.0,0.5756739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495304258,[[113510.0,0.4564058],[113500.0,0.14952204],[113490.0,0.53336813],[113480.0,0.5416071],[113470.0,1.41883337]],[[113520.0,0.90050234],[113530.0,0.079026],[113540.0,0.1010426],[113550.0,0.16425561],[113560.0,0.85122323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495336391,[[113470.0,0.10642718],[113460.0,0.47733807],[113450.0,0.01346],[113440.0,0.57257669],[113430.0,0.61993603]],[[113480.0,0.5061853],[113490.0,0.77253709],[113500.0,0.101604],[113510.0,0.12536818],[113520.0,0.59878586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495384620,[[113380.0,0.06640468],[113370.0,0.4116445],[113360.0,0.43741718],[113350.0,0.45328617],[113340.0,2.1107779]],[[113390.0,0.4187],[113400.0,0.46565821],[113410.0,0.32412],[113420.0,0.101728],[113430.0,0.15963215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495399731,[[113390.0,0.1435892],[113380.0,0.4115969],[113370.0,0.4618843],[113360.0,0.47085014],[113350.0,0.15806617]],[[113400.0,0.41952321],[113410.0,0.37436],[113420.0,0.100948],[113430.0,0.19618453],[113440.0,0.12807124]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495430762,[[113370.0,0.4419542],[113360.0,0.16421525],[113350.0,0.54346397],[113340.0,1.96291502],[113330.0,0.1931014]],[[113380.0,0.145777],[113390.0,0.38093666],[113400.0,0.51803759],[113410.0,0.4595495],[113420.0,0.59222521]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495454892,[[113400.0,0.4629314],[113390.0,0.3746],[113380.0,0.4627914],[113370.0,0.1019318],[113360.0,0.51334902]],[[113410.0,0.07932366],[113420.0,0.4616217],[113430.0,0.74155278],[113440.0,0.2363736],[113450.0,0.09674654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495491430,[[113360.0,0.007],[113350.0,0.31316],[113340.0,0.08831292],[113330.0,0.54966768],[113320.0,2.02569849]],[[113370.0,0.8207649],[113380.0,0.4623371],[113390.0,0.12519258],[113400.0,0.57398561],[113410.0,0.58475889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495510249,[[113360.0,0.4527627],[113350.0,0.01338],[113340.0,0.54139722],[113330.0,0.47077108],[113320.0,1.57666129]],[[113370.0,0.52952685],[113380.0,0.43804038],[113390.0,0.54120668],[113400.0,0.16462692],[113410.0,0.00838332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495536359,[[113390.0,0.1395293],[113380.0,0.78314821],[113370.0,0.4620235],[113360.0,0.1804876],[113350.0,0.57467841]],[[113400.0,0.19348174],[113410.0,0.45321728],[113420.0,0.5506803],[113430.0,0.47735492],[113440.0,0.08760164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495582591,[[113430.0,0.12727596],[113420.0,0.00860644],[113410.0,0.4489735],[113400.0,0.51009245],[113390.0,0.24986893]],[[113440.0,0.52723833],[113450.0,0.12579267],[113460.0,0.80623031],[113470.0,0.59872461],[113490.0,0.67053642]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495603405,[[113410.0,0.49284465],[113400.0,0.14218129],[113390.0,0.54171147],[113380.0,0.4624043],[113370.0,0.21188939]],[[113420.0,0.52680393],[113430.0,0.12580236],[113440.0,0.80507121],[113450.0,0.14944957],[113460.0,0.59193022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495644928,[[113410.0,0.4563837],[113400.0,0.61353554],[113390.0,0.69918601],[113380.0,0.65286189],[113370.0,0.90971999]],[[113420.0,0.044],[113430.0,0.4620008],[113440.0,0.39798859],[113450.0,0.22182251],[113460.0,0.45954517]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495680751,[[113460.0,0.4449248],[113450.0,0.022123],[113440.0,0.50917879],[113430.0,0.67298651],[113420.0,0.1017204]],[[113470.0,1.48945264],[113480.0,0.4673293],[113490.0,0.14809857],[113500.0,0.17285109],[113510.0,0.51951221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495735306,[[113430.0,0.04847],[113420.0,0.0001052],[113410.0,0.1017437],[113400.0,0.82094039],[113390.0,1.3618054]],[[113440.0,1.1979398],[113450.0,0.12488279],[113460.0,0.22086201],[113470.0,0.58967407],[113480.0,0.51949957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495768045,[[113420.0,0.1337411],[113410.0,0.46891451],[113400.0,0.24393109],[113390.0,0.54153157],[113380.0,0.44495524]],[[113430.0,0.54997936],[113440.0,0.80430121],[113450.0,0.24528765],[113460.0,0.07614182],[113470.0,0.51968671]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495821597,[[113420.0,0.0001052],[113410.0,0.0881735],[113400.0,0.38074735],[113390.0,0.5505582],[113380.0,0.59643023]],[[113430.0,1.44863168],[113440.0,0.45915667],[113450.0,0.3492129],[113460.0,0.53274831],[113470.0,0.45064599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495854611,[[113450.0,0.47865498],[113440.0,0.4626181],[113430.0,0.59853519],[113420.0,0.25241689],[113410.0,0.50414019]],[[113460.0,0.05368],[113470.0,0.4616592],[113480.0,0.51693199],[113490.0,0.46742119],[113510.0,0.16424232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495901361,[[113460.0,0.1482148],[113450.0,0.45898425],[113440.0,0.1107086],[113430.0,0.60496899],[113420.0,0.43232099]],[[113470.0,0.90725422],[113480.0,0.43745818],[113490.0,0.2364835],[113500.0,0.08492292],[113510.0,0.4404859]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495925780,[[113480.0,0.4623493],[113470.0,0.101347],[113460.0,0.58021437],[113450.0,0.4618361],[113440.0,0.16008969]],[[113490.0,0.53740425],[113500.0,0.54114128],[113510.0,0.095479],[113520.0,0.4776389],[113530.0,0.09175601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761495981204,[[113480.0,0.33576],[113470.0,0.14893295],[113460.0,0.24321589],[113450.0,0.54100547],[113440.0,0.58083269]],[[113490.0,0.52754279],[113500.0,0.82711434],[113510.0,0.1429976],[113520.0,0.15857252],[113530.0,0.52816025]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496030854,[[113490.0,0.20555945],[113480.0,0.8507292],[113470.0,0.61355509],[113460.0,0.16110223],[113450.0,1.45018449]],[[113500.0,0.1528444],[113510.0,0.48017766],[113520.0,0.48794718],[113530.0,0.46702788],[113540.0,0.07591182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496106712,[[113510.0,0.441526],[113500.0,0.14856787],[113490.0,0.61317259],[113480.0,2.04103507],[113470.0,0.01289]],[[113520.0,0.54497888],[113530.0,0.49336938],[113540.0,0.55490186],[113550.0,0.07062182],[113560.0,0.59034045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496135444,[[113480.0,0.46267885],[113470.0,0.06070746],[113460.0,2.26146495],[113450.0,0.54128647],[113440.0,1.00935789]],[[113490.0,0.4948715],[113500.0,0.7711337],[113510.0,0.12824205],[113520.0,0.12714708],[113530.0,0.5888262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496177070,[[113450.0,0.20982389],[113440.0,0.49835629],[113430.0,2.04126977],[113420.0,0.64391358],[113410.0,0.4408583]],[[113460.0,0.4943048],[113470.0,0.4564522],[113480.0,0.4053502],[113490.0,0.16517988],[113500.0,0.0601886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496220004,[[113430.0,0.04841],[113420.0,0.41992259],[113410.0,2.01039908],[113400.0,0.5969495],[113390.0,0.26007067]],[[113440.0,0.8105403],[113450.0,0.4616126],[113460.0,0.16509231],[113470.0,0.1431708],[113480.0,0.50370362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496271035,[[113420.0,0.0051052],[113410.0,0.04761018],[113400.0,0.1108434],[113390.0,1.97390629],[113380.0,0.61300691]],[[113430.0,2.1945716],[113440.0,0.17501778],[113450.0,0.1889577],[113460.0,0.5503901],[113470.0,0.51966741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496296663,[[113370.0,0.36679],[113360.0,0.15851032],[113350.0,1.57717129],[113340.0,0.54219537],[113330.0,0.62989999]],[[113380.0,0.870857],[113390.0,0.405271],[113400.0,0.20787673],[113410.0,0.48522278],[113420.0,0.4883683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496326885,[[113410.0,0.83504441],[113400.0,0.58901148],[113390.0,0.1898984],[113380.0,0.60597299],[113370.0,0.61006889]],[[113420.0,0.02055186],[113430.0,0.143592],[113440.0,0.4083186],[113450.0,0.51956582],[113460.0,0.48435541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496354098,[[113470.0,0.47891865],[113460.0,0.1019346],[113450.0,0.5416426],[113440.0,0.54202899],[113410.0,0.79673185]],[[113480.0,0.5125645],[113490.0,0.36847],[113500.0,0.1837394],[113510.0,0.2130488],[113520.0,0.7978056]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496391825,[[113490.0,0.90742637],[113480.0,0.49356781],[113470.0,0.24571096],[113460.0,1.57569479],[113450.0,0.69958689]],[[113500.0,0.02547],[113520.0,0.54081588],[113530.0,0.4616175],[113540.0,0.47346862],[113550.0,0.10953906]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496451570,[[113490.0,0.48762802],[113480.0,0.14936928],[113470.0,0.53405367],[113460.0,0.24992001],[113450.0,0.88065937]],[[113500.0,0.5111737],[113510.0,0.39803415],[113520.0,0.53039288],[113530.0,0.1483327],[113630.0,0.83815059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496490509,[[113480.0,0.50198948],[113470.0,0.10997358],[113460.0,0.4627342],[113450.0,0.60477049],[113420.0,1.50958047]],[[113490.0,0.5150915],[113500.0,0.79578941],[113510.0,0.14189848],[113520.0,0.21867527],[113530.0,0.4404082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496527843,[[113480.0,0.4548993],[113470.0,0.53405497],[113460.0,0.41688848],[113450.0,0.92543509],[113440.0,0.5288865]],[[113490.0,0.01],[113500.0,0.4489049],[113510.0,0.39805703],[113520.0,0.57759218],[113530.0,0.16493662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496570277,[[113550.0,0.32242201],[113540.0,0.00857691],[113530.0,0.09227086],[113520.0,0.4619961],[113510.0,0.52527892]],[[113560.0,0.5425272],[113570.0,0.4616707],[113580.0,0.4102219],[113590.0,0.58851494],[113600.0,0.59127602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496619717,[[113540.0,0.03171508],[113530.0,0.35688852],[113520.0,0.08520329],[113510.0,0.10119363],[113500.0,0.69201091]],[[113550.0,1.05553332],[113560.0,0.80263908],[113570.0,0.23639974],[113580.0,1.04441092],[113590.0,0.4401842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496672274,[[113540.0,0.4862049],[113530.0,0.50933682],[113520.0,0.52524654],[113510.0,0.11015238],[113500.0,0.66823041]],[[113550.0,0.04444],[113560.0,0.39834564],[113570.0,0.45334402],[113580.0,0.39485783],[113590.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496703096,[[113550.0,0.53445535],[113540.0,0.53402021],[113530.0,0.61330534],[113520.0,0.17099617],[113510.0,0.64765427]],[[113560.0,0.02687],[113570.0,0.3608],[113580.0,0.39797564],[113590.0,0.41065833],[113600.0,0.07676182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496736221,[[113600.0,0.38193],[113590.0,0.52154354],[113580.0,0.26837694],[113570.0,1.9621494],[113560.0,1.04979694]],[[113610.0,0.49691402],[113620.0,0.37362],[113630.0,0.07676182],[113640.0,0.10132151],[113650.0,0.41987641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496785470,[[113610.0,0.373975],[113600.0,0.04752632],[113590.0,0.57584298],[113580.0,0.55028644],[113570.0,0.12403789]],[[113620.0,0.44293193],[113630.0,0.45357402],[113640.0,0.07676182],[113650.0,0.3307105],[113660.0,0.07902601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496818180,[[113580.0,0.52787367],[113570.0,0.43781834],[113560.0,0.77751388],[113550.0,0.1018192],[113540.0,0.11027789]],[[113590.0,0.04453],[113600.0,0.37435],[113610.0,0.39804437],[113620.0,0.41049532],[113630.0,0.06310182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496853128,[[113590.0,0.48648964],[113580.0,0.07889876],[113570.0,0.52565484],[113560.0,0.55056231],[113550.0,0.34677081]],[[113600.0,0.40518],[113610.0,0.39804437],[113620.0,0.41072532],[113630.0,0.07688182],[113640.0,0.084593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496898856,[[113610.0,0.4624127],[113600.0,0.54985336],[113590.0,0.40276572],[113580.0,0.37419],[113570.0,0.60741827]],[[113620.0,0.04491],[113630.0,0.42991461],[113640.0,0.81908724],[113650.0,0.08517382],[113660.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761496961486,[[113620.0,0.1467848],[113610.0,0.87090192],[113600.0,0.53409598],[113590.0,0.17240968],[113580.0,0.07916617]],[[113630.0,0.46197297],[113640.0,0.14924724],[113650.0,0.53396022],[113660.0,0.40122601],[113670.0,0.56443411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497003239,[[113680.0,0.82340247],[113670.0,0.4625451],[113660.0,0.17199137],[113650.0,0.5416636],[113640.0,0.04541668]],[[113690.0,0.0881685],[113700.0,0.42079893],[113710.0,0.43651182],[113720.0,0.418654],[113730.0,0.07902601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497039152,[[113690.0,0.36579],[113680.0,0.47147757],[113670.0,0.13338178],[113660.0,0.58030013],[113650.0,0.16413684]],[[113700.0,0.44017675],[113710.0,0.09221628],[113720.0,0.75443999],[113730.0,0.09163601],[113740.0,0.0879168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497088515,[[113690.0,0.37896],[113680.0,0.50311225],[113670.0,0.58895456],[113660.0,0.23541561],[113650.0,0.087977]],[[113700.0,0.43504779],[113710.0,0.40825517],[113720.0,0.39328274],[113730.0,0.01261],[113740.0,0.07902601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497128035,[[113700.0,0.37526],[113690.0,0.49424258],[113680.0,0.14924636],[113670.0,0.53457956],[113660.0,0.15820637]],[[113710.0,0.4626326],[113720.0,0.40821639],[113730.0,0.39308042],[113740.0,0.07902601],[113750.0,0.56280461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497172182,[[113720.0,0.3924229],[113710.0,0.49326578],[113700.0,0.51011056],[113690.0,0.24413344],[113680.0,0.16712377]],[[113730.0,0.06923863],[113740.0,0.43980408],[113750.0,0.75403832],[113760.0,0.07902601],[113770.0,0.08449803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497203896,[[113750.0,0.8154438],[113740.0,0.4792615],[113730.0,0.22017508],[113720.0,0.06908166],[113710.0,0.59102904]],[[113760.0,0.03160089],[113770.0,0.04741639],[113780.0,0.42390182],[113790.0,0.38233355],[113800.0,0.38758601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497242023,[[113790.0,0.05985],[113780.0,0.01355],[113770.0,0.52916046],[113760.0,0.42185876],[113750.0,0.5503428]],[[113800.0,0.74652592],[113810.0,0.42085663],[113830.0,0.08442365],[113850.0,0.39486758],[113860.0,0.44918099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497278258,[[113790.0,0.50111038],[113780.0,0.4622314],[113770.0,0.59727264],[113760.0,0.1014462],[113750.0,0.50294544]],[[113800.0,0.06891008],[113810.0,0.39242789],[113820.0,0.71676184],[113830.0,0.02132183],[113840.0,0.06310182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497304179,[[113790.0,0.06991],[113780.0,0.04441668],[113770.0,0.81822326],[113760.0,0.53435085],[113750.0,0.24596687]],[[113800.0,1.13085991],[113810.0,0.06006184],[113820.0,0.06310182],[113830.0,0.10034784],[113850.0,0.51441798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497360318,[[113800.0,0.19212595],[113790.0,0.81864826],[113780.0,0.24298954],[113770.0,0.6107812],[113760.0,0.1326238]],[[113810.0,0.41863],[113820.0,0.01314],[113830.0,0.42143184],[113840.0,0.07620182],[113850.0,0.08760984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497414484,[[113800.0,0.03045753],[113790.0,0.11939901],[113780.0,0.04750876],[113770.0,0.52566214],[113760.0,1.00882996]],[[113810.0,1.16704388],[113820.0,0.07624182],[113830.0,0.01319],[113840.0,0.1627865],[113850.0,0.11922024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497483154,[[113800.0,0.05221753],[113790.0,0.11939531],[113780.0,0.81813046],[113770.0,0.60456214],[113760.0,0.26041086]],[[113810.0,0.58556341],[113820.0,0.83337252],[113830.0,0.1010412],[113840.0,0.09212601],[113850.0,0.64619804]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497507476,[[113790.0,0.007],[113780.0,0.07903477],[113770.0,0.01381],[113760.0,0.53446575],[113750.0,0.85033265]],[[113800.0,1.06999725],[113810.0,0.13263584],[113820.0,0.14842827],[113830.0,0.16414302],[113840.0,0.1476068]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497567423,[[113730.0,0.10615876],[113720.0,0.47131338],[113710.0,0.83455324],[113700.0,0.100829],[113690.0,0.24601447]],[[113740.0,0.71424305],[113750.0,0.36511],[113770.0,0.07736193],[113780.0,0.06057757],[113830.0,0.24405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497614872,[[113730.0,0.05773],[113720.0,0.54056882],[113710.0,0.7801034],[113700.0,0.16425884],[113690.0,0.16711277]],[[113740.0,0.49363505],[113750.0,0.78530251],[113760.0,0.17354761],[113770.0,0.54917611],[113780.0,0.15755222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497660525,[[113730.0,1.49681014],[113720.0,0.54051],[113710.0,0.26210124],[113700.0,0.09205617],[113690.0,1.53524309]],[[113740.0,0.13301305],[113750.0,0.0879026],[113760.0,0.50406875],[113770.0,0.82648868],[113780.0,0.06741182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497696346,[[113780.0,0.82258513],[113770.0,0.54095681],[113760.0,0.17170133],[113750.0,0.60347114],[113740.0,0.16806616]],[[113790.0,0.012],[113810.0,0.3608],[113820.0,0.41616655],[113830.0,0.36950039],[113840.0,0.0839461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497764415,[[113760.0,0.1462552],[113750.0,0.84860251],[113740.0,0.47053674],[113730.0,0.16420144],[113720.0,0.07916617]],[[113770.0,0.003],[113780.0,0.3608],[113790.0,0.79587511],[113800.0,0.06028757],[113810.0,0.06967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497815950,[[113740.0,0.395688],[113730.0,0.15704035],[113720.0,0.37449],[113710.0,0.61321974],[113700.0,0.24600207]],[[113750.0,0.40499],[113760.0,0.39734397],[113770.0,0.34660784],[113780.0,0.05202757],[113790.0,0.07203474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497856676,[[113660.0,0.02215],[113650.0,0.01333],[113640.0,0.47106538],[113630.0,0.68329],[113620.0,0.13530108]],[[113670.0,0.41172],[113680.0,0.32192],[113690.0,0.36743699],[113700.0,0.03713237],[113710.0,0.10220325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497870998,[[113620.0,0.001],[113610.0,0.0474134],[113600.0,0.08505263],[113590.0,0.85190877],[113580.0,0.4617141]],[[113630.0,0.77742699],[113640.0,0.33251154],[113650.0,0.01265],[113660.0,0.13872081],[113670.0,0.04743757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497936060,[[113610.0,0.15959804],[113600.0,0.4914589],[113590.0,0.4625367],[113580.0,0.9018772],[113570.0,1.04966904]],[[113620.0,0.42912482],[113630.0,0.43990524],[113640.0,0.00633],[113650.0,1.46043539],[113660.0,0.08124198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761497995296,[[113600.0,0.02596],[113590.0,0.32383],[113580.0,0.10974556],[113570.0,0.1799847],[113560.0,0.4626848]],[[113610.0,0.8385712],[113620.0,0.48413348],[113630.0,0.0879958],[113640.0,0.00633],[113650.0,0.4399289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498041941,[[113600.0,0.4550989],[113590.0,0.14805473],[113580.0,0.5403416],[113570.0,0.52513869],[113560.0,0.69574659]],[[113610.0,0.43503139],[113620.0,0.39246301],[113630.0,0.40207304],[113640.0,0.47056034],[113650.0,0.08548754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498065167,[[113600.0,0.001],[113570.0,0.4109721],[113560.0,0.08569925],[113550.0,0.54143062],[113540.0,0.54150974]],[[113610.0,0.87758345],[113620.0,0.38205222],[113630.0,0.41790455],[113640.0,0.18611184],[113650.0,0.89836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498132621,[[113550.0,0.00408342],[113540.0,0.01357],[113530.0,0.02199366],[113520.0,0.24322219],[113510.0,0.78075379]],[[113560.0,0.84174849],[113570.0,0.48684814],[113580.0,0.38077526],[113590.0,0.51164303],[113600.0,0.4401028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498167542,[[113600.0,0.4940388],[113590.0,0.4118066],[113580.0,0.53690848],[113570.0,0.4537029],[113560.0,0.5282604]],[[113610.0,0.09402452],[113620.0,0.32395],[113630.0,0.52567553],[113640.0,0.70983606],[113650.0,0.11022665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498209075,[[113620.0,0.37717056],[113610.0,0.48037523],[113600.0,0.50292249],[113590.0,0.23574628],[113580.0,0.18303306]],[[113630.0,0.4103135],[113640.0,0.70988195],[113650.0,0.7724122],[113660.0,0.17350963],[113670.0,0.07915754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498270309,[[113620.0,0.7454984],[113610.0,0.49616439],[113600.0,0.15801089],[113590.0,0.25139929],[113580.0,0.18880356]],[[113630.0,1.0211],[113640.0,0.39772123],[113650.0,0.7152486],[113660.0,0.06108483],[113670.0,0.06332603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498303038,[[113610.0,0.03158936],[113600.0,0.04735369],[113590.0,0.73360699],[113580.0,0.61561036],[113570.0,0.12223224]],[[113620.0,0.96758874],[113630.0,0.74197058],[113640.0,0.06070483],[113650.0,0.07654603],[113660.0,0.34400583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498339676,[[113570.0,1.46958626],[113560.0,0.17380114],[113550.0,0.52501179],[113540.0,0.24923594],[113530.0,0.56104163]],[[113580.0,0.04629],[113590.0,0.37401],[113600.0,0.03693809],[113610.0,0.45321343],[113620.0,0.33171874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498359884,[[113590.0,0.02295],[113580.0,0.44491278],[113570.0,0.10862788],[113560.0,0.17380114],[113550.0,0.16421179]],[[113600.0,0.1116312],[113610.0,0.0448786],[113620.0,0.33171874],[113630.0,0.06113483],[113640.0,0.07193913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498424037,[[113630.0,0.97793143],[113620.0,0.4704418],[113610.0,1.22884264],[113600.0,0.61371093],[113590.0,0.56078493]],[[113640.0,0.04712],[113650.0,0.01282],[113660.0,0.01282],[113670.0,0.4853072],[113680.0,0.4052886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498466074,[[113630.0,0.10838799],[113620.0,0.83017045],[113610.0,0.37371],[113600.0,0.41109357],[113590.0,0.1007276]],[[113640.0,1.1102115],[113650.0,0.7709249],[113660.0,0.13330864],[113670.0,0.1324589],[113680.0,0.57530713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498505705,[[113670.0,0.2026876],[113660.0,0.80910197],[113650.0,0.5496714],[113640.0,0.22502258],[113630.0,0.51883863]],[[113680.0,0.0582],[113690.0,0.3973098],[113700.0,0.7144586],[113710.0,0.0689728],[129100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498564665,[[113650.0,0.42923054],[113640.0,0.84970958],[113630.0,0.1795905],[113620.0,0.15476007],[113610.0,0.34522992]],[[113660.0,0.06297116],[113670.0,0.03698511],[113680.0,0.45324153],[113690.0,0.75491581],[113700.0,0.07915754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498594278,[[113720.0,0.47460779],[113710.0,0.3608],[113700.0,0.11153544],[113690.0,0.12221492],[113680.0,0.13523634]],[[113730.0,0.4011167],[113740.0,0.14924623],[113750.0,0.07712603],[113760.0,1.36908573],[113770.0,0.52784434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498630200,[[113720.0,0.89440919],[113710.0,0.54943783],[113700.0,0.45340524],[113690.0,0.8822602],[113680.0,0.69965794]],[[113730.0,0.007],[113750.0,0.0138],[113760.0,0.0138],[113770.0,0.17445153],[113780.0,0.43770603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498667729,[[113760.0,0.86695928],[113750.0,0.51841854],[113740.0,0.15092157],[113730.0,0.24845303],[113720.0,1.26390009]],[[113770.0,0.06546],[113780.0,0.01358],[113790.0,0.03725332],[113800.0,0.0447367],[113810.0,0.72627227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498723568,[[113780.0,0.36885686],[113770.0,0.15089857],[113760.0,0.24565733],[113750.0,0.27246843],[113740.0,1.16766692]],[[113790.0,0.05784],[113800.0,0.01308],[113810.0,0.03721892],[113820.0,0.05407666],[113830.0,0.04758483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498753487,[[113760.0,0.71682839],[113750.0,0.51171557],[113740.0,0.07886123],[113730.0,0.1758398],[113720.0,1.09542989]],[[113770.0,0.05708],[113780.0,0.37443],[113790.0,0.43081318],[113800.0,0.31547948],[113810.0,0.06332603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498786425,[[113730.0,0.39222313],[113720.0,0.71697354],[113710.0,0.1575057],[113700.0,0.33463296],[113690.0,0.9849876]],[[113760.0,0.7292163],[113770.0,0.39807648],[113780.0,0.05419697],[113790.0,0.06116483],[113800.0,0.50831464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498831755,[[113720.0,0.42694916],[113710.0,0.53650903],[113700.0,0.23878732],[113690.0,0.19862834],[113680.0,0.24607299]],[[113730.0,0.0612163],[113740.0,0.0138],[113750.0,0.39833852],[113760.0,0.45354153],[113770.0,0.37228603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498883515,[[113720.0,0.85991176],[113710.0,0.4058144],[113700.0,0.31783711],[113690.0,0.15078984],[113680.0,0.89732]],[[113730.0,0.0596863],[113740.0,0.0138],[113750.0,0.39833852],[113760.0,0.45354153],[113770.0,0.31793947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498932338,[[113700.0,0.007],[113690.0,0.76627295],[113680.0,0.51180421],[113670.0,0.23801449],[113660.0,1.09593504]],[[113710.0,0.0613917],[113720.0,0.39792852],[113730.0,0.76156153],[113740.0,0.26819288],[113750.0,0.13302988]]]
["bitfinex-derivatives","BTCF0:USTF0",1761498977053,[[113700.0,0.81174844],[113690.0,0.59938116],[113680.0,0.1759106],[113670.0,1.48724129],[113660.0,0.21744839]],[[113710.0,0.0595517],[113720.0,0.01339],[113730.0,0.03642852],[113740.0,0.70818441],[113750.0,0.36952822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499038507,[[113690.0,0.3698],[113680.0,0.52046704],[113670.0,0.0879632],[113660.0,0.23564072],[113650.0,0.27762753]],[[113700.0,0.1470804],[113710.0,0.1013018],[113720.0,0.4621212],[113730.0,0.48515712],[113740.0,0.77316091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499109253,[[113670.0,0.76638608],[113660.0,0.51181631],[113650.0,0.25492989],[113640.0,1.48529862],[113630.0,0.53677619]],[[113680.0,0.01148794],[113690.0,0.01365],[113700.0,0.48572424],[113710.0,0.4936837],[113720.0,0.15757262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499150879,[[113680.0,0.8051755],[113670.0,0.52063519],[113660.0,0.33370703],[113650.0,0.89766589],[113640.0,0.61944463]],[[113690.0,0.06343],[113700.0,0.01335],[113710.0,0.48581292],[113720.0,0.65802553],[113730.0,0.35629483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499211031,[[113720.0,0.76659965],[113710.0,0.0879336],[113700.0,0.69441143],[113680.0,0.65983176],[113600.0,0.25298799]],[[113730.0,0.13713574],[113740.0,0.37382],[113750.0,0.43714603],[113760.0,0.40927265],[113770.0,0.36123373]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499274770,[[113720.0,0.48435336],[113710.0,0.4487305],[113700.0,0.59069251],[113690.0,0.0879476],[113680.0,1.48500488]],[[113730.0,0.001],[113740.0,0.3975683],[113750.0,0.45301574],[113760.0,0.33007511],[113770.0,0.3270792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499310803,[[113750.0,0.31727],[113740.0,0.17618723],[113730.0,0.44872],[113720.0,0.52062459],[113710.0,0.23566928]],[[113760.0,0.41793],[113770.0,0.4294372],[113780.0,0.06087483],[113790.0,0.63775432],[113800.0,0.00890979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499374463,[[113750.0,0.36718197],[113740.0,0.49603536],[113730.0,0.15096811],[113720.0,0.61533691],[113710.0,0.26749179]],[[113760.0,0.07983352],[113770.0,0.45326851],[113780.0,0.37414],[113790.0,0.63775432],[113800.0,0.08806733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499418287,[[113720.0,0.07567197],[113700.0,0.80475016],[113690.0,0.37913134],[113680.0,0.23690641],[75366.0,0.08]],[[113730.0,0.77918],[113740.0,0.34529077],[113750.0,0.05324966],[113760.0,0.06076157],[113770.0,0.07935423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499455417,[[113710.0,0.3322],[113700.0,0.07887993],[113690.0,0.09687634],[113680.0,0.50974891],[113670.0,0.60366744]],[[113720.0,0.41972],[113730.0,0.73767724],[113740.0,0.06034157],[113750.0,0.33832725],[113760.0,0.07915754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499526178,[[113710.0,0.003],[113700.0,0.03155197],[113690.0,0.36477778],[113680.0,0.51179991],[113670.0,0.5318214]],[[113720.0,0.8121077],[113730.0,0.36898157],[113740.0,0.07624603],[113750.0,0.27500122],[113760.0,0.07915754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499578531,[[113710.0,0.02356],[113690.0,0.38768493],[113680.0,0.5208705],[113670.0,0.5318259],[113660.0,0.24497681]],[[113720.0,0.82803421],[113730.0,0.38491229],[113740.0,0.01292],[113750.0,0.1008195],[113760.0,0.12082055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499634683,[[113710.0,0.003],[113700.0,0.10372795],[113690.0,0.44401688],[113680.0,0.5208688],[113670.0,0.61068713]],[[113720.0,0.85970105],[113730.0,0.32144],[113740.0,0.07627229],[113750.0,0.1008195],[113760.0,0.12082055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499678302,[[113720.0,0.0721],[113700.0,0.03161795],[113690.0,0.35582698],[113680.0,0.59088718],[113660.0,1.17655542]],[[113730.0,0.82797421],[113740.0,0.38467229],[113750.0,0.1008195],[113760.0,0.12360056],[113770.0,0.07935423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499733154,[[113720.0,0.11322],[113710.0,0.03161795],[113700.0,0.13536918],[113690.0,0.83854683],[113680.0,0.61351243]],[[113730.0,0.75971836],[113740.0,0.42121703],[113750.0,0.08501425],[113760.0,0.09193754],[113770.0,0.1801748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499796687,[[113720.0,0.003],[113700.0,0.07904493],[113680.0,0.89925368],[113670.0,0.53178183],[113640.0,1.3132572]],[[113730.0,0.82695703],[113740.0,0.31791229],[113750.0,0.1008195],[113760.0,0.01278],[113770.0,0.19017479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499845233,[[113690.0,0.07212],[113680.0,0.03161795],[113670.0,0.04742698],[113660.0,0.0719409],[113650.0,0.45824189]],[[113700.0,1.17465268],[113710.0,0.01387],[113720.0,0.15796486],[113730.0,0.34148765],[113750.0,1.01842055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499886066,[[113690.0,0.42421],[113680.0,0.48037075],[113670.0,0.57969198],[113660.0,0.1640743],[113650.0,0.17630842]],[[113700.0,0.47669716],[113710.0,0.42216703],[113720.0,0.39456776],[113730.0,0.34148765],[113740.0,0.06933727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761499945020,[[113690.0,0.16372865],[113680.0,0.36278698],[113670.0,0.68346758],[113660.0,0.54049955],[113650.0,0.20812563]],[[113700.0,0.44590421],[113710.0,0.45379974],[113720.0,0.64364773],[113730.0,0.02188629],[113740.0,0.14849481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500001145,[[113690.0,0.48836778],[113680.0,0.3608],[113670.0,0.32266758],[113660.0,0.46163832],[113650.0,0.08832712]],[[113700.0,0.05839],[113710.0,0.39837401],[113720.0,0.97268815],[113730.0,0.06938332],[113740.0,0.13268956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500055394,[[113690.0,0.48836718],[113680.0,0.43103598],[113670.0,0.61112703],[113660.0,0.10083832],[113650.0,0.20812623]],[[113700.0,0.05897],[113710.0,0.39838703],[113720.0,0.76207974],[113730.0,0.02188629],[113740.0,0.13268956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500109447,[[113710.0,0.4448847],[113700.0,0.41238698],[113690.0,0.52138608],[113680.0,0.24465571],[113670.0,0.35172054]],[[113720.0,0.10128974],[113730.0,0.42121703],[113740.0,0.74522229],[113750.0,0.09202754],[113760.0,0.19496312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500163006,[[113700.0,0.40827733],[113690.0,0.59087978],[113680.0,0.17381893],[113670.0,0.81775247],[113660.0,0.10256849]],[[113710.0,0.43912201],[113720.0,0.34472413],[113730.0,0.41416407],[113740.0,0.06036703],[113750.0,0.31708853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500206542,[[113670.0,0.04665],[113660.0,0.81304443],[113650.0,0.60038247],[113640.0,0.17100713],[113630.0,0.27626109]],[[113680.0,0.05537],[113690.0,0.68203],[113700.0,0.40636714],[113710.0,0.09217513],[113720.0,0.13270176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500259786,[[113670.0,0.18204268],[113660.0,0.82885273],[113650.0,0.61600772],[113640.0,0.20282814],[113630.0,0.08758694]],[[113680.0,0.07594942],[113690.0,0.70579545],[113700.0,0.45295435],[113710.0,0.0850575],[113720.0,0.06934947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500289605,[[113680.0,0.02202],[113670.0,0.35578548],[113660.0,0.60418743],[113650.0,0.53710772],[113630.0,0.42448044]],[[113690.0,0.43885371],[113700.0,0.48742169],[113710.0,0.48840287],[113720.0,0.42080629],[113730.0,0.09670962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500361573,[[113650.0,0.05140589],[113640.0,0.76604755],[113630.0,0.41530548],[113620.0,0.1715038],[113610.0,0.2261866]],[[113660.0,0.52494697],[113670.0,0.79339563],[113680.0,0.22060697],[113690.0,0.58822173],[113700.0,0.44837884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500420929,[[113650.0,0.00806589],[113640.0,0.40830548],[113630.0,0.63533826],[113620.0,0.53226453],[113610.0,0.27363286]],[[113660.0,0.54984093],[113670.0,0.49663575],[113680.0,0.61313229],[113690.0,0.4527743],[113700.0,0.51889254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500478669,[[113650.0,0.00806589],[113640.0,0.13549378],[113630.0,0.54734966],[113620.0,0.17146453],[113610.0,0.27363286]],[[113660.0,0.49736093],[113670.0,0.18869748],[113680.0,0.34029789],[113690.0,0.53193184],[113700.0,0.439735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500549734,[[113650.0,0.00806589],[113640.0,0.04750548],[113630.0,0.99613956],[113620.0,0.52766453],[113610.0,0.27363376]],[[113660.0,0.58194214],[113670.0,0.81717243],[113680.0,0.26103887],[113690.0,0.53193184],[113700.0,0.55055556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500583757,[[113620.0,0.85039958],[113610.0,0.4614207],[113600.0,0.16439391],[113590.0,0.25734843],[113580.0,0.18406243]],[[113630.0,0.16816542],[113640.0,0.39731528],[113650.0,1.10835354],[113660.0,0.10929694],[113670.0,0.06335229]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500627188,[[113590.0,0.81201858],[113580.0,0.21903358],[113570.0,0.51635466],[113560.0,1.33261187],[113550.0,0.01288]],[[113600.0,0.14770902],[113610.0,0.4626717],[113620.0,0.22261496],[113630.0,0.9645721],[113640.0,0.90026689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500679630,[[113590.0,0.87228406],[113580.0,0.23476408],[113570.0,0.45311868],[113560.0,1.1478742],[113550.0,0.19873764]],[[113600.0,0.16781234],[113610.0,0.51808221],[113620.0,0.23738776],[113630.0,0.51771533],[113640.0,0.91607214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500743865,[[113610.0,0.76043321],[113600.0,0.24170988],[113590.0,0.47052858],[113580.0,1.06964933],[113570.0,0.21192296]],[[113620.0,0.17250123],[113630.0,0.48530376],[113640.0,0.30916825],[113650.0,0.43076156],[113660.0,0.81186389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500791193,[[113640.0,0.35279],[113630.0,0.14430523],[113620.0,0.51571622],[113610.0,0.5483832],[113600.0,0.24201963]],[[113650.0,0.59597209],[113660.0,0.50932116],[113670.0,0.16435159],[113680.0,0.3306892],[113690.0,0.58909701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500857244,[[113640.0,0.35279],[113630.0,0.59309393],[113620.0,0.1796639],[113610.0,0.52362782],[113600.0,0.15400293]],[[113650.0,0.55731269],[113660.0,0.54101088],[113670.0,0.1009993],[113680.0,0.39404149],[113690.0,0.58909701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500881782,[[113640.0,0.4405385],[113630.0,0.50510383],[113620.0,0.60372012],[113610.0,0.17843283],[113600.0,0.18582394]],[[113650.0,0.79651433],[113660.0,0.54101088],[113670.0,0.52515159],[113680.0,0.40984674],[113690.0,0.50993947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500941626,[[113620.0,0.04509],[113610.0,0.40824217],[113600.0,0.59527972],[113590.0,0.20330744],[113580.0,0.17845243]],[[113630.0,0.44307423],[113640.0,0.76182028],[113650.0,0.39185976],[113660.0,0.07638229],[113670.0,0.0879693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761500980960,[[113600.0,0.85474167],[113590.0,0.1804476],[113580.0,0.52365132],[113570.0,0.17974861],[113560.0,0.18608051]],[[113610.0,0.16669196],[113620.0,0.51757581],[113630.0,0.91484422],[113640.0,0.07669229],[113650.0,0.8533332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501027100,[[113630.0,0.8065464],[113620.0,0.0589712],[113610.0,0.60772812],[113600.0,0.17119073],[113590.0,0.20763254]],[[113640.0,0.0653757],[113650.0,0.73994197],[113660.0,0.45396028],[113670.0,0.38583229],[113680.0,0.62089234]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501053834,[[113640.0,0.13922206],[113630.0,0.8093221],[113620.0,0.52362032],[113610.0,0.17963313],[113600.0,0.07441569]],[[113650.0,0.68536454],[113660.0,0.43019151],[113670.0,0.42227056],[113680.0,0.39458887],[113690.0,1.66809643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501131101,[[113660.0,0.8140036],[113650.0,0.50903574],[113640.0,0.23351147],[113630.0,0.2506507],[113620.0,0.55083526]],[[113670.0,0.02779597],[113680.0,0.05543922],[113690.0,0.42124626],[113700.0,0.74549168],[113710.0,0.0921071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501163821,[[113580.0,0.011],[113570.0,8.798e-05],[113560.0,0.76720725],[113550.0,0.41254097],[113540.0,0.1797258]],[[113590.0,0.77129897],[113600.0,0.45285545],[113610.0,0.07626168],[113620.0,0.01288],[113630.0,0.08802525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501201953,[[113570.0,8.798e-05],[113560.0,0.04714097],[113550.0,0.45745545],[113540.0,0.83471442],[113530.0,0.0996297]],[[113580.0,0.86033034],[113590.0,0.50235531],[113600.0,0.32449856],[113610.0,0.96509753],[113620.0,0.50340768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501230974,[[113540.0,0.45746523],[113530.0,0.42412832],[113520.0,0.1715507],[113510.0,0.24341597],[113500.0,0.22176928]],[[113560.0,0.07975959],[113570.0,0.43006625],[113580.0,0.81947156],[113590.0,0.0852703],[113600.0,0.1672544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501306045,[[113540.0,0.93908842],[113530.0,0.52078973],[113520.0,0.35488968],[113510.0,0.0926838],[113500.0,0.36046319]],[[113550.0,0.3422818],[113560.0,0.79495004],[113570.0,0.62995955],[113580.0,0.70071614],[113590.0,0.4401411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501351160,[[113520.0,0.04592],[113510.0,0.88612212],[113500.0,0.46163993],[113490.0,0.31304846],[113480.0,0.32679234]],[[113530.0,0.16847676],[113540.0,0.4619771],[113550.0,0.85829469],[113560.0,0.81006026],[113570.0,0.32857691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501375670,[[113510.0,0.56526212],[113500.0,0.24306735],[113490.0,0.1788203],[113480.0,0.42721256],[113470.0,0.1015282]],[[113520.0,0.1434313],[113530.0,0.10426089],[113540.0,0.70879152],[113550.0,0.15836653],[113560.0,1.09912142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501452246,[[113500.0,0.04471863],[113490.0,0.91330345],[113480.0,0.42180928],[113470.0,0.25221622],[113460.0,0.25034085]],[[113510.0,0.52812235],[113520.0,0.95033104],[113530.0,0.18069124],[113540.0,0.60559378],[113550.0,0.528372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501503498,[[113500.0,1.00664945],[113490.0,0.4532122],[113480.0,0.40830458],[113470.0,0.01266],[113460.0,0.77921398]],[[113510.0,1.14944558],[113520.0,0.01336],[113530.0,0.1014384],[113540.0,0.95131569],[113550.0,0.48050039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501566756,[[113500.0,0.26670535],[113490.0,0.7580984],[113480.0,0.59997353],[113470.0,0.1799371],[113460.0,0.35519583]],[[113510.0,1.34508716],[113520.0,0.48593881],[113530.0,0.89155889],[113540.0,0.07016835],[113550.0,0.67834753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501581676,[[113500.0,8.863e-05],[113490.0,0.71757447],[113480.0,0.59997023],[113470.0,0.33525267],[113460.0,0.17170991]],[[113510.0,2.01942859],[113520.0,0.54141615],[113530.0,0.1895197],[113540.0,0.52634897],[113550.0,0.607585]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501666846,[[113500.0,1.09607629],[113490.0,0.65521482],[113480.0,0.26880621],[113470.0,0.57407065],[113460.0,0.58375283]],[[113510.0,0.05621798],[113520.0,0.43785345],[113530.0,0.18806762],[113540.0,0.37461],[113550.0,0.86836573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501723782,[[113500.0,0.35439863],[113490.0,0.2260463],[113480.0,0.32024106],[113470.0,0.1799354],[113460.0,0.27528297]],[[113510.0,0.1038872],[113520.0,0.24815586],[113530.0,0.74665345],[113540.0,0.07719168],[113550.0,0.0792271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501780434,[[113500.0,1.39059727],[113490.0,0.41666278],[113480.0,0.10154711],[113470.0,0.1799354],[113460.0,1.59517292]],[[113510.0,0.02412106],[113520.0,0.02370947],[113530.0,0.64387738],[113540.0,0.73122626],[113550.0,0.54890474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501793245,[[113520.0,0.98248594],[113510.0,0.42101429],[113500.0,0.24398537],[113490.0,0.35326924],[113480.0,0.26918143]],[[113530.0,0.50499287],[113540.0,0.21222124],[113550.0,0.83371855],[113560.0,0.739229],[113570.0,0.13332981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501864597,[[113540.0,1.00573019],[113530.0,0.52119238],[113520.0,0.24787554],[113510.0,1.1574091],[113500.0,0.63786054]],[[113550.0,0.48204345],[113560.0,0.01299],[113570.0,0.52898434],[113580.0,0.39830666],[113590.0,0.38805545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501902830,[[113540.0,1.34472111],[113530.0,0.17191989],[113520.0,0.34640701],[113510.0,1.08701589],[113500.0,0.72165554]],[[113550.0,0.04364],[113560.0,0.01381],[113570.0,0.18755541],[113580.0,0.83980536],[113590.0,0.06133626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501941246,[[113570.0,0.18876227],[113560.0,0.35661552],[113550.0,0.15572935],[113540.0,0.96503694],[113530.0,0.40066738]],[[113580.0,0.92424901],[113590.0,0.16892692],[113600.0,0.70743666],[113610.0,0.14219009],[113620.0,0.48756126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761501951444,[[113570.0,0.1887868],[113560.0,0.59979264],[113550.0,0.15572935],[113540.0,1.04393694],[113530.0,0.31259378]],[[113580.0,0.95424901],[113590.0,0.19258508],[113600.0,0.76293545],[113610.0,0.17393258],[113620.0,0.440025]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502038307,[[113560.0,0.43246399],[113550.0,0.26259359],[113540.0,0.93978609],[113530.0,0.27547639],[113520.0,0.27527829]],[[113570.0,0.23060079],[113580.0,1.01434192],[113590.0,0.37021626],[113600.0,0.43798168],[113610.0,0.18327699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502094156,[[113570.0,0.16494359],[113560.0,0.52424603],[113550.0,0.23492025],[113540.0,0.96283612],[113530.0,0.21906575]],[[113580.0,0.85099194],[113590.0,0.04543919],[113600.0,0.88614677],[113610.0,0.08605788],[113620.0,0.0792271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502134999,[[113560.0,0.43683531],[113550.0,0.17453966],[113540.0,0.95192375],[113530.0,0.18740159],[113510.0,0.34526715]],[[113570.0,0.23127966],[113580.0,1.2907816],[113590.0,0.09297545],[113600.0,0.55767998],[113610.0,0.24665754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502150716,[[113560.0,0.43383531],[113550.0,0.17453966],[113540.0,0.87733375],[113530.0,0.18714119],[113520.0,0.35444076]],[[113570.0,0.05674],[113580.0,1.11624194],[113590.0,0.04543919],[113600.0,0.60521624],[113610.0,0.24665754]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502265504,[[113560.0,1.28038869],[113550.0,0.33055617],[113540.0,1.0601054],[113530.0,0.02016959],[113520.0,1.6331268]],[[113570.0,0.1106341],[113580.0,0.77065951],[113590.0,0.33173132],[113600.0,0.73085626],[113610.0,0.19651202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502300130,[[113610.0,0.1669136],[113600.0,0.04044456],[113590.0,0.13538663],[113580.0,0.39581253],[113570.0,1.3257822]],[[113620.0,0.23306582],[113630.0,0.01329],[113640.0,0.18782582],[113650.0,0.1012782],[113660.0,0.06379187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502307125,[[113610.0,0.44721173],[113600.0,0.30603926],[113590.0,0.176057],[113580.0,0.23723404],[113570.0,0.90692514]],[[113620.0,0.05853],[113630.0,0.16830113],[113640.0,0.06851441],[113650.0,0.14881446],[113660.0,0.07194914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502399232,[[113610.0,0.01149],[113600.0,0.07905829],[113590.0,0.57989538],[113580.0,0.32566574],[113570.0,0.25490984]],[[113620.0,0.88833646],[113630.0,0.37844658],[113640.0,0.32050317],[113650.0,0.0925171],[113660.0,0.12091793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502450173,[[113610.0,0.9123351],[113600.0,0.45986417],[113590.0,0.26360021],[113580.0,0.0880316],[113570.0,1.42630314]],[[113620.0,0.05996687],[113630.0,0.01329],[113640.0,0.01329],[113650.0,0.22368498],[113660.0,0.05645846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502550257,[[113610.0,0.33046],[113600.0,0.24615184],[113590.0,0.31488882],[113580.0,0.0880354],[113570.0,0.17600514]],[[113620.0,0.27098321],[113630.0,0.06082626],[113640.0,0.23168592],[113650.0,0.4010371],[113660.0,0.11984014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502562668,[[113610.0,0.37800478],[113600.0,0.30623291],[113590.0,0.09667151],[113580.0,0.2460958],[113570.0,0.00880514]],[[113620.0,0.66059696],[113630.0,0.19203037],[113640.0,0.04493588],[113650.0,0.36934626],[113660.0,0.07230388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502595890,[[113620.0,0.05045766],[113610.0,0.39399557],[113600.0,0.15126177],[113590.0,0.25467724],[113580.0,0.50780234]],[[113630.0,0.05674],[113640.0,0.32213],[113650.0,0.03696044],[113660.0,0.99012214],[113670.0,0.06338168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502654337,[[113610.0,0.00475],[113600.0,0.01255],[113590.0,0.14403007],[113580.0,0.15138285],[113570.0,0.32589262]],[[113620.0,0.9672],[113630.0,0.07742806],[113640.0,0.24140253],[113650.0,1.04387678],[113660.0,0.0792271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502703481,[[113600.0,0.16881557],[113590.0,0.0880273],[113580.0,0.25497102],[113570.0,0.5165462],[113560.0,0.51096812]],[[113610.0,0.06319184],[113620.0,0.03678517],[113630.0,0.35365588],[113640.0,0.06963835],[113650.0,0.2444004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502769856,[[113610.0,0.45668251],[113600.0,0.15140507],[113590.0,0.1669273],[113580.0,0.42584501],[113570.0,0.44901544]],[[113620.0,0.06175248],[113630.0,0.03699597],[113640.0,0.04493588],[113650.0,0.06152626],[113660.0,0.00874314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502836389,[[113640.0,0.41796541],[113630.0,0.0879973],[113620.0,0.16701806],[113610.0,0.0880095],[113600.0,1.47095849]],[[113650.0,0.06499],[113660.0,0.03680935],[113670.0,0.04473588],[113680.0,0.06062626],[113690.0,0.07207734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502898254,[[113650.0,0.01253],[113640.0,0.57248511],[113630.0,0.15138267],[113620.0,0.3464537],[113610.0,0.15800573]],[[113660.0,0.11895351],[113670.0,0.06062626],[113680.0,0.07647168],[113690.0,0.01354],[113700.0,0.08783524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761502955283,[[113630.0,0.01564],[113620.0,0.38766355],[113610.0,0.0880085],[113600.0,0.22096249],[113590.0,0.24603053]],[[113640.0,0.05749],[113650.0,0.06825351],[113660.0,0.06949207],[113670.0,0.07647168],[113690.0,0.26957563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503005245,[[113590.0,0.13647545],[113580.0,0.46911338],[113570.0,0.1669425],[113560.0,0.49317886],[113550.0,0.55111446]],[[113600.0,0.05669],[113610.0,0.01281],[113620.0,0.03650466],[113630.0,0.04440289],[113640.0,0.05642284]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503076897,[[113590.0,0.44707535],[113580.0,0.07243728],[113570.0,0.1760874],[113560.0,0.57207856],[113550.0,0.11963125]],[[113600.0,0.16511763],[113610.0,0.15613554],[113620.0,0.23637176],[113630.0,0.07619168],[113640.0,0.83667138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503163680,[[113590.0,0.46301132],[113580.0,0.09708791],[113570.0,0.33421618],[113560.0,0.18164232],[113550.0,1.43539129]],[[113600.0,0.056],[113610.0,0.01281],[113620.0,0.03656206],[113630.0,0.17998585],[113640.0,0.00888658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503237755,[[113540.0,1.03888471],[113530.0,0.1515533],[113520.0,0.07922878],[113510.0,0.9864433],[113500.0,0.20782277]],[[113550.0,0.05733],[113560.0,0.01315],[113570.0,0.01315],[113580.0,0.07167336],[113590.0,0.18498413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503319522,[[113540.0,0.0890628],[113530.0,0.4604731],[113520.0,0.34518802],[113510.0,0.51965488],[113500.0,1.4590395]],[[113550.0,0.06714188],[113560.0,0.01315],[113570.0,0.03685445],[113580.0,0.04561942],[113590.0,0.04750413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503323328,[[113540.0,0.14588559],[113530.0,0.47631886],[113520.0,0.45610832],[113510.0,0.4404261],[113500.0,1.50657677]],[[113550.0,0.06714188],[113560.0,0.01315],[113570.0,0.1011959],[113580.0,0.15736427],[113590.0,0.13553233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503393785,[[113540.0,0.04853475],[113530.0,0.4604983],[113520.0,0.23944998],[113510.0,0.09689149],[113500.0,0.21675927]],[[113550.0,0.06414188],[113560.0,0.01315],[113570.0,0.06858235],[113580.0,0.06145413],[113590.0,0.06333885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503457544,[[113550.0,0.46117498],[113540.0,0.16266061],[113530.0,0.29595662],[113520.0,0.33849532],[113510.0,1.49748207]],[[113560.0,0.06528],[113570.0,0.01315],[113580.0,0.01395],[113590.0,0.01371],[113600.0,0.05539478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503529110,[[113550.0,0.3977764],[113540.0,0.24619358],[113530.0,0.19908368],[113520.0,1.24578434],[113510.0,0.15845757]],[[113560.0,0.06528],[113570.0,0.01315],[113580.0,0.01395],[113590.0,0.0691342],[113600.0,0.04750413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503599171,[[113620.0,0.0940241],[113600.0,0.74551568],[113590.0,0.16324574],[113580.0,0.69384097],[113570.0,0.71911357]],[[113630.0,0.05677],[113640.0,0.01295],[113650.0,0.47032117],[113660.0,0.04461942],[113670.0,0.22195232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503629802,[[113670.0,0.76147855],[113660.0,0.13833425],[113650.0,0.22072907],[113640.0,0.34166097],[113630.0,0.5508922]],[[113680.0,0.05848],[113690.0,0.01325],[113700.0,0.18769819],[113710.0,0.33371658],[113720.0,0.04750413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503727285,[[113690.0,0.18013098],[113680.0,0.44497618],[113670.0,0.3341984],[113660.0,0.24910818],[113650.0,0.44717742]],[[113700.0,0.25418418],[113710.0,0.068736],[113720.0,0.06083413],[113730.0,0.25112983],[113740.0,0.31852233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503743598,[[113690.0,0.22755446],[113680.0,0.46095585],[113670.0,0.35002203],[113660.0,0.2807997],[113650.0,0.33625712]],[[113700.0,0.08007396],[113710.0,0.21117845],[113720.0,0.35447942],[113730.0,0.23529511],[113740.0,0.07230118]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503810534,[[113690.0,0.05344348],[113680.0,0.30614862],[113670.0,0.48495095],[113660.0,0.2018997],[113650.0,0.32717722]],[[113700.0,0.38880244],[113710.0,0.06875659],[113720.0,0.06083413],[113730.0,0.07701885],[113740.0,0.08813589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503873500,[[113690.0,0.22760125],[113680.0,0.23930845],[113670.0,0.65910912],[113660.0,0.1988935],[113650.0,0.14824292]],[[113700.0,0.25114112],[113710.0,0.34588596],[113720.0,0.09250355],[113730.0,0.25117662],[113740.0,0.08813589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503942155,[[113800.0,0.58116638],[113790.0,0.16674479],[113780.0,0.0908918],[113770.0,0.06340515],[113760.0,0.76120521]],[[113820.0,0.03705646],[113830.0,0.06091059],[113840.0,0.07670885],[113850.0,0.01337],[113860.0,0.08922355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761503948465,[[113810.0,0.02356053],[113800.0,0.5149517],[113790.0,0.30899607],[113780.0,0.08794429],[113770.0,0.15430125]],[[113830.0,0.23187389],[113840.0,0.01346],[113850.0,0.21874315],[113860.0,0.06100059],[113870.0,0.26201884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504002597,[[113810.0,0.51318656],[113800.0,0.16673319],[113790.0,0.35209514],[113780.0,1.04790874],[113770.0,0.23646912]],[[113820.0,0.09211926],[113830.0,0.23465448],[113840.0,0.07679885],[113850.0,0.26633745],[113860.0,0.11089299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504060358,[[113810.0,0.31542],[113800.0,0.23078745],[113790.0,0.29836885],[113780.0,0.15134834],[113770.0,0.1697951]],[[113820.0,0.24663283],[113830.0,0.06095059],[113840.0,0.23986894],[113850.0,0.32326],[113860.0,0.08922355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504158339,[[113810.0,0.36992628],[113800.0,0.28969756],[113790.0,0.0720126],[113780.0,0.25806137],[113770.0,0.1667863]],[[113820.0,0.05704411],[113830.0,0.22360048],[113840.0,0.06095059],[113850.0,0.07715885],[113860.0,0.64091701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504174651,[[113820.0,0.52442233],[113810.0,0.13829268],[113800.0,0.30567853],[113790.0,0.25460613],[113780.0,0.19886139]],[[113830.0,0.05987],[113840.0,0.0688232],[113850.0,0.21571787],[113860.0,0.6389823],[113870.0,0.08800035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504224389,[[113750.0,0.63782282],[113740.0,0.099042],[113730.0,0.41689788],[113720.0,1.12980325],[113710.0,0.44967489]],[[113760.0,0.00106299],[113780.0,0.17374742],[113790.0,0.03706248],[113800.0,0.09229629],[113810.0,0.07635885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504289455,[[113770.0,0.30916],[113760.0,0.04722573],[113750.0,0.0879054],[113740.0,1.05936205],[113730.0,0.42070032]],[[113780.0,0.23389732],[113790.0,0.06862579],[113800.0,0.21530037],[113810.0,0.07635885],[113820.0,0.08789153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504374226,[[113730.0,0.53189289],[113720.0,0.13522374],[113710.0,0.16394085],[113700.0,0.42122853],[113690.0,1.27491277]],[[113740.0,0.2749824],[113750.0,0.04454331],[113760.0,0.23482892],[113770.0,0.08566997],[113780.0,0.38841356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504392846,[[113720.0,0.34788],[113710.0,0.04729484],[113700.0,0.25060199],[113690.0,0.57189773],[113680.0,0.0879571]],[[113730.0,0.23447264],[113740.0,0.0456855],[113750.0,0.09188629],[113760.0,0.47731667],[113770.0,0.06333885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504448394,[[113720.0,0.67066071],[113710.0,0.0879363],[113700.0,0.42464444],[113690.0,0.40816336],[113680.0,1.34586642]],[[113730.0,0.02084307],[113750.0,0.21076427],[113760.0,0.26641684],[113770.0,0.01366],[113780.0,0.07699885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504493336,[[113770.0,0.61152085],[113760.0,0.0924963],[113750.0,0.0879038],[113740.0,0.21617536],[113730.0,1.5741183]],[[113780.0,0.23560055],[113790.0,0.18709055],[113800.0,0.03678023],[113810.0,0.09195629],[113820.0,0.5463394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504560696,[[113750.0,0.61198641],[113740.0,0.14638653],[113730.0,0.39412185],[113720.0,0.16272878],[113710.0,0.5505963]],[[113770.0,0.25348903],[113780.0,0.0371018],[113790.0,0.26628799],[113800.0,0.32151],[113810.0,0.07226779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504573423,[[113760.0,0.2945593],[113750.0,0.45253894],[113740.0,0.16257685],[113730.0,0.40994548],[113720.0,0.1944203]],[[113770.0,0.2535063],[113780.0,0.0371018],[113790.0,0.26628799],[113800.0,0.38484885],[113810.0,0.00892894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504618055,[[113740.0,0.01691693],[113730.0,0.31747799],[113720.0,0.22115653],[113710.0,0.22032448],[113700.0,0.36122749]],[[113750.0,0.2840087],[113760.0,0.55251888],[113770.0,0.07608885],[113780.0,0.09261356],[113790.0,0.35416881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504710234,[[113730.0,0.08293483],[113720.0,0.73066574],[113710.0,0.1668355],[113700.0,0.43306624],[113690.0,1.0081603]],[[113740.0,0.25069564],[113750.0,0.06899155],[113760.0,0.49040476],[113770.0,0.39462675],[113780.0,0.07917356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504733848,[[113730.0,0.004],[113720.0,0.34887751],[113710.0,0.13515023],[113700.0,0.31804531],[113690.0,0.16717648]],[[113740.0,0.45935925],[113750.0,0.36974298],[113760.0,0.50640063],[113770.0,0.10166146],[113780.0,0.11084299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504786980,[[113730.0,0.4322801],[113720.0,0.20665596],[113710.0,0.15979061],[113700.0,0.25904979],[113690.0,0.166851]],[[113740.0,0.07644652],[113750.0,0.03742419],[113760.0,0.5562136],[113770.0,0.02236321],[113780.0,0.06322727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504831629,[[113760.0,0.36017117],[113750.0,0.11945042],[113740.0,0.12947323],[113730.0,0.50296542],[113720.0,1.06883638]],[[113770.0,0.23386985],[113780.0,0.06900291],[113790.0,0.24353127],[113800.0,0.38556727],[113810.0,0.07917356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504908090,[[113710.0,0.05277149],[113700.0,0.48657959],[113690.0,0.33276493],[113680.0,1.12902857],[113670.0,0.274229]],[[113720.0,0.06253],[113730.0,0.16866483],[113740.0,0.0376781],[113750.0,0.0455808],[113760.0,0.42855294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761504944133,[[113710.0,0.33103],[113700.0,0.07889999],[113690.0,0.15100157],[113680.0,0.3429632],[113670.0,0.60646788]],[[113720.0,0.2603481],[113730.0,0.27577836],[113740.0,0.38571727],[113750.0,0.09314356],[113760.0,0.17411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505018902,[[113690.0,0.04357],[113680.0,0.36464398],[113670.0,0.33728777],[113660.0,0.23928375],[113650.0,0.45287381]],[[113700.0,0.25772719],[113710.0,0.09199125],[113720.0,0.54045478],[113730.0,0.01397],[113740.0,0.08815162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505082072,[[113710.0,0.66776536],[113700.0,0.33631077],[113690.0,0.26635158],[113680.0,0.09903245],[113670.0,0.7248462]],[[113720.0,0.06845586],[113730.0,0.2434084],[113740.0,0.06141045],[113750.0,0.07721727],[113760.0,0.25327306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505130315,[[113640.0,0.35764495],[113630.0,0.00874894],[113610.0,1.12321447],[113600.0,0.31722364],[113590.0,0.25101113]],[[113650.0,0.23536154],[113660.0,0.0692435],[113670.0,0.07028842],[113680.0,0.30169132],[113690.0,0.07917356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505151921,[[113640.0,0.35274],[113630.0,0.13980417],[113620.0,1.15110607],[113610.0,0.25022513],[113600.0,0.34220446]],[[113650.0,0.1091773],[113660.0,0.24786562],[113670.0,0.07709727],[113680.0,0.17753015],[113690.0,0.39441262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505226098,[[113640.0,0.48785262],[113630.0,0.34580419],[113620.0,1.0840584],[113610.0,0.26642396],[113600.0,0.71021159]],[[113650.0,0.25970952],[113660.0,0.01346],[113670.0,0.21194731],[113680.0,0.01387],[113690.0,0.04063599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505283654,[[113640.0,0.30968],[113620.0,0.12637595],[113610.0,0.02025846],[113600.0,0.22920492],[113590.0,1.38906624]],[[113650.0,0.27168953],[113660.0,0.06088045],[113670.0,0.07709727],[113680.0,0.24797311],[113690.0,0.20787698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505370330,[[113620.0,0.50082985],[113610.0,0.32627779],[113600.0,0.25736888],[113590.0,0.99085082],[113580.0,0.370431]],[[113630.0,0.08191711],[113640.0,0.192596],[113650.0,0.09220991],[113660.0,0.08566039],[113670.0,0.38789356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505398147,[[113620.0,0.04642],[113610.0,0.05647441],[113600.0,0.16229067],[113590.0,0.40582486],[113580.0,0.45986764]],[[113630.0,0.2608681],[113640.0,0.09296904],[113650.0,0.01314087],[113660.0,0.15451165],[113670.0,0.38789356]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505477918,[[113620.0,0.35393],[113610.0,0.05647441],[113600.0,0.24865043],[113590.0,0.17163182],[113580.0,0.42192065]],[[113630.0,0.31194346],[113640.0,0.23569551],[113650.0,0.38500814],[113660.0,0.16148482],[113670.0,0.28521805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505541660,[[113620.0,0.04533],[113610.0,0.62969642],[113600.0,0.24977825],[113590.0,0.1719657],[113580.0,1.06651681]],[[113630.0,0.25649683],[113640.0,0.06930262],[113650.0,0.61969547],[113660.0,0.08535865],[113680.0,0.33317355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505613622,[[113640.0,0.001],[113620.0,0.21430922],[113610.0,0.07431537],[113600.0,0.18922268],[113590.0,0.33354323]],[[113650.0,0.25704052],[113660.0,0.04510859],[113670.0,0.06035045],[113680.0,0.5396389],[113690.0,0.00862142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505656265,[[113610.0,0.51303242],[113600.0,0.16426435],[113590.0,0.41244323],[113580.0,0.16831911],[113570.0,1.18913868]],[[113620.0,0.22114481],[113630.0,0.036629],[113640.0,0.19950029],[113650.0,0.06954419],[113660.0,0.45392779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505729113,[[113600.0,0.40908234],[113590.0,0.10812132],[113580.0,0.16129577],[113570.0,0.40581437],[113560.0,0.27110713]],[[113610.0,0.23273939],[113620.0,0.06915135],[113630.0,0.36888045],[113640.0,0.16794249],[113650.0,0.07184647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505786466,[[113610.0,0.4063562],[113600.0,0.15567587],[113590.0,0.36143247],[113580.0,0.17746918],[113570.0,0.20776624]],[[113620.0,0.42884972],[113630.0,0.03667453],[113640.0,0.26637586],[113650.0,0.64596309],[113660.0,0.14845408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505944591,[[113600.0,0.3809462],[113590.0,0.07192859],[113580.0,0.25637038],[113570.0,0.1155203],[113560.0,0.34586638]],[[113610.0,0.42540603],[113620.0,0.28884044],[113630.0,0.40043911],[113640.0,0.25054902],[113650.0,0.0086192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761505974724,[[113550.0,0.39660497],[113540.0,0.38970521],[113530.0,0.26663058],[113520.0,0.89554631],[113510.0,0.6893478]],[[113560.0,7.835e-05],[113580.0,0.15513425],[113590.0,0.03645205],[113600.0,0.24705445],[113610.0,0.08501198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506035158,[[113580.0,0.63225822],[113570.0,0.16478806],[113560.0,0.41957009],[113550.0,0.74563309],[113540.0,1.43687989]],[[113590.0,0.1875293],[113610.0,0.18724112],[113620.0,0.28843427],[113630.0,0.10142843],[113640.0,0.18806112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506135241,[[113600.0,0.53391776],[113590.0,0.01393],[113580.0,0.44627706],[113570.0,1.0788429],[113560.0,0.84420566]],[[113610.0,0.19855832],[113620.0,0.01279],[113630.0,0.03734507],[113640.0,0.19948695],[113650.0,0.07026418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506169254,[[113560.0,0.36257089],[113550.0,0.01368],[113540.0,0.33950953],[113530.0,1.07914048],[113520.0,0.34816862]],[[113570.0,0.23115267],[113580.0,0.18714011],[113590.0,0.01266],[113600.0,0.07703838],[113610.0,0.78936119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506215893,[[113560.0,0.45711465],[113550.0,0.18096368],[113540.0,0.44671453],[113530.0,1.0002311],[113520.0,0.48668645]],[[113570.0,0.21540633],[113580.0,0.01363744],[113590.0,0.06803302],[113600.0,0.21535046],[113610.0,0.63945005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506273546,[[113560.0,0.30949457],[113550.0,0.0967868],[113540.0,0.16508076],[113530.0,0.18098268],[113520.0,0.44011478]],[[113570.0,0.23597993],[113580.0,0.07809529],[113590.0,0.06127413],[113600.0,0.2321036],[113610.0,0.56738439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506354637,[[113630.0,0.40735024],[113620.0,0.0880045],[113610.0,0.23789209],[113600.0,0.27455203],[113590.0,1.38564639]],[[113640.0,0.2265198],[113650.0,0.01267],[113660.0,0.01267],[113670.0,0.01267],[113680.0,0.41396102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506406172,[[113630.0,0.31004],[113620.0,0.14449293],[113600.0,0.39014227],[113590.0,0.34166743],[73577.0,0.2384597]],[[113640.0,0.45537242],[113650.0,0.04432163],[113660.0,0.05969417],[113670.0,0.55940242],[113680.0,0.3375772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506452007,[[113580.0,0.40613331],[113570.0,0.4742647],[113560.0,0.16733301],[113550.0,0.37333672],[113540.0,1.09061005]],[[113590.0,0.32325812],[113600.0,0.01322],[113610.0,0.27559272],[113620.0,0.15661829],[113630.0,0.35606417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506525767,[[113590.0,1.2551763],[113580.0,1.29680121],[113570.0,0.40955022],[113560.0,0.53710381],[113550.0,1.09015593]],[[113600.0,0.04028883],[113610.0,0.1876076],[113620.0,0.01322],[113630.0,0.01372],[113640.0,0.24304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506603809,[[113600.0,0.4651609],[113590.0,0.16506316],[113580.0,0.33507147],[113570.0,0.34801427],[113560.0,0.7150232]],[[113610.0,0.20440719],[113620.0,0.01322],[113630.0,0.03740821],[113640.0,0.19995882],[113650.0,0.04702417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506666082,[[113710.0,0.4417846],[113700.0,0.01287],[113690.0,0.02544],[113680.0,0.27526344],[113670.0,0.31586323]],[[113720.0,0.92176304],[113730.0,0.18804484],[113740.0,0.1015219],[113750.0,0.4062262],[113760.0,0.62276394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506710213,[[113710.0,0.54732758],[113700.0,0.1008138],[113690.0,0.23517246],[113680.0,0.25896997],[113670.0,1.34611077]],[[113720.0,0.05072],[113740.0,0.04510085],[113750.0,0.36474417],[113760.0,0.0808556],[113770.0,0.02341999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506758653,[[113730.0,0.01456],[113720.0,0.01302],[113710.0,0.01388],[113700.0,0.0445253],[113690.0,0.07035539]],[[113740.0,0.101],[113750.0,0.3723731],[113760.0,0.16841855],[113770.0,0.13426298],[113780.0,1.5808152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506836712,[[113730.0,0.05997],[113720.0,0.01302],[113710.0,0.01388],[113700.0,0.0445253],[113690.0,0.14445499]],[[113740.0,0.30964],[113750.0,0.06320923],[113760.0,0.17004087],[113770.0,0.01342],[113780.0,1.69177819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506912974,[[113770.0,0.05787],[113760.0,0.0129],[113750.0,0.0129],[113740.0,0.03660333],[113730.0,0.0482853]],[[113780.0,1.27886065],[113800.0,0.16070511],[113810.0,0.11084299],[113820.0,0.15834712],[113840.0,1.34751412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761506948913,[[113790.0,0.07261],[113780.0,0.01379],[113770.0,0.01379],[113760.0,0.01379],[113750.0,0.0237965]],[[113800.0,0.27648],[113810.0,1.22617137],[113820.0,0.11084299],[113830.0,0.26510087],[113840.0,0.39806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507011369,[[113750.0,0.07645317],[113740.0,0.01264],[113730.0,0.02135981],[113720.0,0.09181128],[113710.0,0.1668321]],[[113760.0,0.02466856],[113770.0,0.07889307],[113780.0,0.0065],[113790.0,0.06894945],[113800.0,0.09223325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507044998,[[113760.0,0.06054],[113750.0,0.03641675],[113740.0,0.54861582],[113730.0,0.10916452],[113720.0,0.15128958]],[[113770.0,0.04541],[113780.0,0.07892277],[113790.0,0.02215216],[113800.0,0.38557945],[113810.0,0.34242424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507105225,[[113760.0,0.04719],[113750.0,0.01273317],[113740.0,0.03632358],[113730.0,0.13180912],[113720.0,0.45755638]],[[113770.0,0.10567904],[113780.0,0.07696945],[113790.0,0.02256216],[113800.0,0.40151325],[113810.0,1.08899611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507148461,[[113730.0,0.04899],[113720.0,0.06865888],[113710.0,0.06898604],[113700.0,0.31477897],[113690.0,0.30784137]],[[113740.0,0.13551929],[113750.0,0.33090569],[113760.0,0.07648945],[113770.0,0.09290325],[113780.0,0.36295348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507201006,[[113730.0,0.04748],[113710.0,0.0445153],[113700.0,0.06894816],[113690.0,0.41237886],[113680.0,0.45284109]],[[113740.0,0.05716317],[113750.0,0.39412514],[113760.0,0.09242325],[113770.0,0.19585235],[113780.0,1.14951049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507272265,[[113680.0,0.05977455],[113670.0,0.10171935],[113660.0,0.01327],[113650.0,0.62433372],[113640.0,0.37405804]],[[113690.0,0.05691937],[113700.0,0.35387507],[113710.0,0.09182147],[113720.0,0.01281],[113730.0,0.38390846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507325221,[[113680.0,0.05874],[113660.0,0.0435753],[113650.0,0.1577752],[113640.0,0.46454648],[113630.0,0.2383444]],[[113690.0,0.10435025],[113700.0,0.39339203],[113710.0,0.01277],[113720.0,0.09196325],[113730.0,1.32931905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507387155,[[113680.0,0.20800338],[113670.0,0.47985668],[113660.0,0.16325438],[113650.0,0.20847805],[113640.0,0.4399358]],[[113690.0,6.937e-05],[113710.0,0.03646645],[113720.0,0.04445173],[113730.0,0.06909647],[113740.0,0.3718324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507452619,[[113700.0,0.002],[113680.0,0.11053528],[113670.0,0.06069293],[113660.0,0.34512132],[113650.0,0.10316136]],[[113710.0,0.13651729],[113720.0,0.0760424],[113730.0,0.32122],[113740.0,0.09215325],[113750.0,0.36062269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507546908,[[113680.0,0.39686528],[113670.0,0.15760869],[113660.0,0.15446648],[113650.0,0.189882],[113640.0,0.17722566]],[[113690.0,0.07350515],[113700.0,0.04494517],[113710.0,0.06041923],[113720.0,0.08466097],[113730.0,0.47089814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507618868,[[113690.0,0.35433],[113680.0,0.04449528],[113670.0,0.23650689],[113660.0,0.1001696],[113650.0,0.100841]],[[113700.0,0.08704734],[113710.0,0.04537231],[113720.0,0.32304266],[113730.0,0.01334],[113740.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507693538,[[113690.0,0.38509528],[113680.0,0.14868093],[113670.0,0.25241724],[113660.0,0.18044377],[113650.0,0.2117573]],[[113700.0,0.08294639],[113710.0,0.04534684],[113720.0,0.62246206],[113730.0,0.08514253],[113740.0,0.07915325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507767198,[[113690.0,0.0451],[113680.0,0.01327],[113670.0,0.40963907],[113660.0,0.1800991],[113650.0,0.16420808]],[[113700.0,0.0592],[113710.0,0.07690954],[113720.0,0.40032325],[113730.0,0.2027857],[113760.0,1.10349126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507876483,[[113660.0,0.40151172],[113650.0,0.4969775],[113640.0,0.33840879],[113630.0,0.251756],[113620.0,0.20781886]],[[113670.0,0.23202545],[113680.0,0.01347],[113690.0,0.4010205],[113700.0,0.25899858],[113710.0,0.25752718]]]
["bitfinex-derivatives","BTCF0:USTF0",1761507951459,[[113660.0,0.07887653],[113650.0,0.54442533],[113640.0,0.31905092],[113630.0,0.251756],[113620.0,0.10966886]],[[113670.0,0.23646654],[113680.0,0.24754224],[113690.0,0.07682241],[113700.0,0.32972656],[113710.0,0.07915325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508010014,[[113660.0,0.44834347],[113650.0,0.48144428],[113640.0,0.44228482],[113630.0,0.62129762],[113620.0,1.2576366]],[[113670.0,0.22031159],[113680.0,0.01347],[113690.0,0.01347],[113700.0,0.21062899],[113710.0,0.10061547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508085694,[[113660.0,0.003],[113640.0,0.41871444],[113630.0,0.13545555],[113620.0,0.17261057],[113610.0,0.31905683]],[[113670.0,1.14677083],[113680.0,0.16833175],[113690.0,0.0609843],[113700.0,0.07597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508139242,[[113630.0,0.76522655],[113620.0,0.16470788],[113610.0,0.42331099],[113600.0,0.39002718],[113590.0,0.86629835]],[[113640.0,0.19518381],[113650.0,0.03723707],[113660.0,0.0926705],[113670.0,0.188147],[113680.0,0.64978733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508184383,[[113630.0,0.59082012],[113620.0,0.25629286],[113610.0,0.2331087],[113600.0,0.51330291],[113590.0,1.24368739]],[[113640.0,0.06631764],[113650.0,0.19239238],[113660.0,0.0451562],[113670.0,0.0613343],[113680.0,0.72791278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508265362,[[113630.0,0.41063621],[113620.0,0.24360668],[113610.0,0.34409131],[113600.0,0.18039007],[113590.0,0.2122445]],[[113640.0,0.10316232],[113650.0,0.0453562],[113660.0,0.3693143],[113670.0,0.251521],[113680.0,0.08797045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508313404,[[113630.0,0.41063621],[113620.0,0.1802392],[113610.0,0.16419508],[113600.0,0.40581507],[113590.0,0.1011949]],[[113640.0,0.25819368],[113650.0,0.0453562],[113660.0,0.0609943],[113670.0,0.38549241],[113680.0,0.15498136]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508468635,[[113630.0,0.001],[113620.0,0.00878635],[113610.0,0.04750246],[113600.0,0.3608686],[113590.0,0.31296367]],[[113640.0,1.94929592],[113650.0,0.0611943],[113660.0,0.32972658],[113670.0,0.09297325],[113680.0,0.26583483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508514451,[[113630.0,0.1328179],[113620.0,0.45613881],[113610.0,0.42690297],[113600.0,0.1011507],[113590.0,0.16191056]],[[113640.0,0.42801999],[113650.0,0.0691151],[113660.0,0.3692743],[113670.0,0.19717341],[113680.0,0.06335241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508571617,[[113630.0,0.37421246],[113620.0,0.17568685],[113610.0,0.25251308],[113600.0,0.33536824],[113590.0,0.19358949]],[[113640.0,0.2579508],[113650.0,0.0928705],[113660.0,0.32176],[113670.0,0.08613573],[113680.0,0.23412942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508604237,[[113620.0,0.0207063],[113610.0,0.3645569],[113600.0,0.1669186],[113590.0,0.40847299],[113580.0,0.16727527]],[[113630.0,0.45084225],[113640.0,0.53634223],[113650.0,0.0611943],[113660.0,0.32757837],[113670.0,0.07915325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508745679,[[113620.0,0.0070963],[113610.0,0.3026369],[113600.0,0.23773746],[113590.0,0.08604137],[113580.0,0.36282637]],[[113630.0,0.30799002],[113640.0,0.23506363],[113650.0,0.39402715],[113660.0,0.09263325],[113670.0,0.28521397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508806038,[[113630.0,0.09577553],[113620.0,0.0880964],[113610.0,0.16692809],[113600.0,0.25411109],[113590.0,0.18054827]],[[113640.0,0.23336892],[113650.0,0.01368],[113660.0,0.03717007],[113670.0,0.0445362],[113680.0,0.51972441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508833461,[[113630.0,0.004],[113620.0,0.3084963],[113610.0,0.09471415],[113600.0,0.0991743],[113590.0,0.16467338]],[[113640.0,0.423236],[113650.0,0.0611943],[113660.0,0.32184],[113670.0,0.07621241],[113680.0,0.24304336]]]
["bitfinex-derivatives","BTCF0:USTF0",1761508945155,[[113610.0,0.05650553],[113590.0,0.55192848],[113580.0,0.25781016],[113570.0,0.54682564],[113560.0,0.11100927]],[[113620.0,0.23101473],[113630.0,0.0772047],[113640.0,0.78015022],[113650.0,0.07703241],[113660.0,0.07915325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509000773,[[113600.0,0.10064553],[113590.0,0.31728467],[113580.0,0.34013084],[113570.0,0.52620783],[113560.0,0.18024985]],[[113610.0,0.57876752],[113620.0,0.37696946],[113630.0,0.0692715],[113640.0,0.44360525],[113650.0,0.13323019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509055108,[[113570.0,0.75773486],[113560.0,0.42571896],[113550.0,0.33695315],[113540.0,0.26539237],[113530.0,0.12092029]],[[113580.0,0.32196644],[113590.0,0.1011601],[113600.0,0.67648312],[113610.0,0.44781371],[113620.0,0.5755562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509127474,[[113570.0,1.07471544],[113560.0,0.37150298],[113550.0,0.52022352],[113540.0,1.4630031],[113530.0,0.34697319]],[[113580.0,0.19685665],[113590.0,0.088028],[113600.0,0.1012462],[113610.0,0.702355],[113620.0,0.1329033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509154795,[[113570.0,0.9002508],[113560.0,0.60583185],[113550.0,0.35457257],[113540.0,1.4630031],[113530.0,0.25889999]],[[113580.0,0.19881047],[113600.0,0.3443607],[113610.0,0.27573381],[113620.0,0.1804176],[113630.0,0.0218872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509224465,[[113570.0,0.52937904],[113560.0,0.18044388],[113550.0,0.42341243],[113540.0,0.22119216],[113530.0,0.89836]],[[113580.0,0.3784378],[113590.0,0.1016144],[113600.0,0.12497771],[113610.0,0.45818708],[113620.0,0.4571439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509309542,[[113570.0,0.42544434],[113560.0,0.18044438],[113550.0,0.16422788],[113540.0,0.1014644],[113530.0,0.33123815]],[[113580.0,0.29365088],[113590.0,0.11177021],[113600.0,0.59639604],[113610.0,0.2995118],[113620.0,0.4535939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509413258,[[113560.0,0.42246852],[113550.0,0.01277],[113540.0,0.16486958],[113530.0,0.17362526],[113520.0,0.1990022]],[[113570.0,0.32264136],[113580.0,0.11175867],[113590.0,0.38444088],[113600.0,1.05239573],[113610.0,0.82496585]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509447283,[[113560.0,0.46296734],[113550.0,0.16423288],[113540.0,0.414758],[113530.0,0.29337929],[113520.0,0.15515053]],[[113570.0,0.25719393],[113590.0,0.45557941],[113600.0,0.58328813],[113610.0,0.6515669],[114150.0,0.31663018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509491627,[[113610.0,0.38161307],[113600.0,0.01398],[113590.0,0.1020037],[113580.0,0.22840556],[113570.0,0.33200185]],[[113620.0,0.5011807],[113630.0,0.0879984],[113640.0,0.60613537],[113650.0,0.5665777],[113660.0,0.82658616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509550705,[[113610.0,0.05936],[113600.0,0.45828976],[113590.0,0.08607574],[113580.0,0.1900415],[113570.0,0.31562907]],[[113620.0,0.64963224],[113630.0,0.1741789],[113640.0,0.43871924],[113650.0,0.51027041],[113660.0,1.2201342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509599640,[[113610.0,0.04564],[113600.0,0.45828976],[113590.0,0.08607574],[113580.0,0.1900419],[113570.0,0.50276343]],[[113620.0,0.83343823],[113630.0,0.1741789],[113640.0,0.45808247],[113650.0,0.51027041],[113660.0,1.2201342]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509710524,[[113590.0,0.20730187],[113580.0,0.73637993],[113570.0,0.08301045],[113560.0,0.25953165],[113550.0,0.72569854]],[[113600.0,0.28359739],[113610.0,0.45676335],[113620.0,0.516256],[113630.0,0.1425027],[113640.0,0.24641716]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509775386,[[113590.0,0.004],[113580.0,0.36474688],[113570.0,0.1015614],[113560.0,0.16476557],[113550.0,0.25945687]],[[113600.0,0.82651255],[113610.0,0.1266789],[113620.0,0.32052011],[113630.0,0.95035531],[113640.0,0.66675097]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509831235,[[113580.0,0.42997688],[113570.0,0.25296759],[113560.0,0.10139448],[113550.0,0.18003717],[113540.0,0.29426124]],[[113590.0,0.50052774],[113600.0,0.0880213],[113610.0,0.72141907],[113620.0,0.5866181],[113630.0,0.77229434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509965347,[[113560.0,0.38144934],[113550.0,0.1017692],[113540.0,0.23604449],[113530.0,0.43445774],[113520.0,0.38087878]],[[113570.0,0.31966627],[113580.0,0.27571917],[113590.0,0.42722589],[113600.0,0.43821125],[113610.0,0.67796498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761509992459,[[113540.0,0.34380413],[113530.0,0.0880705],[113520.0,0.25027112],[113510.0,0.2912287],[113500.0,0.26270158]],[[113550.0,0.49335592],[113560.0,0.1007224],[113570.0,0.43345465],[113580.0,0.30692107],[113590.0,0.58436729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510051819,[[113540.0,0.34180413],[113530.0,0.15141722],[113520.0,0.16732477],[113510.0,0.28453385],[113500.0,0.24340911]],[[113550.0,0.32458908],[113560.0,0.27970345],[113570.0,0.2684368],[113580.0,0.7613839],[113590.0,0.1600531]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510144597,[[113510.0,0.08790182],[113500.0,7.411e-05],[113490.0,0.25852367],[113480.0,1.0977088],[113470.0,0.088119]],[[113520.0,0.1224937],[113530.0,0.1009972],[113540.0,0.45740539],[113550.0,0.57280638],[113560.0,1.03970587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510172420,[[113500.0,0.45902204],[113490.0,0.06334182],[113480.0,0.1792891],[113470.0,0.39143491],[113460.0,0.20786077]],[[113510.0,0.30104657],[113520.0,0.25635995],[113530.0,0.12473012],[113540.0,0.4413537],[113550.0,0.52600561]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510202141,[[113530.0,0.46985057],[113520.0,0.07566342],[113510.0,0.32364225],[113500.0,0.23682084],[113490.0,0.71220019]],[[113540.0,0.23976105],[113550.0,0.27623145],[113560.0,0.01341],[113570.0,0.4102151],[113580.0,0.58015827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510251679,[[113530.0,0.39650342],[113520.0,0.16731897],[113510.0,0.15772963],[113500.0,0.25791141],[113490.0,0.24334683]],[[113540.0,0.29473782],[113550.0,0.1014701],[113560.0,0.28043835],[113570.0,0.1806456],[113580.0,0.99882914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510311526,[[113470.0,0.4244404],[113460.0,0.0881281],[113450.0,1.29312482],[113440.0,0.34868812],[113430.0,0.694106]],[[113480.0,0.05843],[113490.0,0.25706963],[113500.0,0.03723057],[113510.0,0.1805443],[113520.0,0.24332923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510330332,[[113430.0,0.4691655],[113420.0,0.27621283],[113410.0,1.12873663],[113400.0,0.3422077],[113390.0,0.66065029]],[[113440.0,0.23229495],[113450.0,0.1013962],[113460.0,0.18805343],[113470.0,0.1895069],[113480.0,0.11162417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510371769,[[113430.0,0.54604247],[113420.0,0.18066077],[113410.0,1.38996339],[113400.0,0.13251864],[113390.0,0.4409044]],[[113440.0,0.20009726],[113450.0,0.0881362],[113460.0,0.01326],[113470.0,0.21301867],[113480.0,0.33642516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510432519,[[113440.0,0.35891],[113430.0,0.19526637],[113420.0,0.18066077],[113410.0,1.42148975],[113400.0,0.1019402]],[[113450.0,0.30191346],[113460.0,0.1017737],[113470.0,0.12489167],[113480.0,0.33642516],[113490.0,0.06335241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510465543,[[113430.0,0.4041839],[113420.0,0.16513027],[113410.0,0.17776605],[113400.0,0.34818495],[113390.0,0.48391344]],[[113440.0,0.49760502],[113450.0,0.1007762],[113460.0,0.69755568],[113470.0,0.43252642],[113480.0,0.47820807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510513370,[[113430.0,0.3929999],[113420.0,0.16453157],[113410.0,0.09853078],[113400.0,0.40803197],[113390.0,0.2913201]],[[113440.0,0.32651885],[113450.0,0.1007825],[113460.0,0.43469071],[113470.0,0.43252642],[113480.0,0.63375013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510582324,[[113410.0,0.44613369],[113400.0,0.17324984],[113390.0,0.43428361],[113380.0,0.1991094],[113370.0,1.35514093]],[[113420.0,0.32027334],[113430.0,0.27605564],[113440.0,0.1009648],[113450.0,0.43366145],[113460.0,0.34230734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510628144,[[113430.0,0.4562224],[113420.0,0.31587242],[113410.0,0.29375272],[113400.0,1.67675337],[113390.0,0.51020975]],[[113440.0,0.007],[113450.0,0.1554743],[113460.0,0.1010549],[113470.0,0.1008918],[113480.0,0.2800621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510694617,[[113450.0,0.52017983],[113440.0,0.34905444],[113430.0,0.34505349],[113420.0,0.29899268],[113410.0,0.92563672]],[[113460.0,0.22096907],[113470.0,0.1008964],[113480.0,0.1245883],[113490.0,0.61654327],[113500.0,0.1485463]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510727825,[[113500.0,0.1430382],[113490.0,0.64719424],[113480.0,0.24628438],[113470.0,0.2119415],[113460.0,0.62554726]],[[113510.0,0.21961907],[113520.0,0.01293],[113530.0,0.101009],[113540.0,0.1012199],[113550.0,0.33149817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510755643,[[113530.0,0.4526952],[113520.0,0.01299],[113510.0,0.16444857],[113500.0,0.22292543],[113490.0,1.27515589]],[[113540.0,0.30219685],[113550.0,0.1012093],[113560.0,0.57139828],[113570.0,0.1487107],[113580.0,0.8485693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510789867,[[113500.0,0.001],[113490.0,0.0364749],[113480.0,0.4104426],[113470.0,0.1013656],[113460.0,0.16483397]],[[113510.0,0.92782653],[113520.0,0.58900415],[113530.0,0.30573826],[113540.0,1.0552728],[113550.0,0.58945183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510831407,[[113480.0,0.4592837],[113470.0,0.37811241],[113460.0,0.43437831],[113450.0,0.66245895],[113440.0,1.59086019]],[[113490.0,0.17585814],[113510.0,0.1009652],[113520.0,0.60867634],[113530.0,0.1798972],[113540.0,0.04343994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510883044,[[113480.0,1.2107207],[113470.0,0.2507154],[113460.0,0.42375769],[113450.0,1.60903622],[113440.0,0.88182096]],[[113490.0,0.03277796],[113500.0,0.15535009],[113510.0,0.1891791],[113520.0,0.28000449],[113530.0,0.1798972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761510943794,[[113460.0,0.48367868],[113450.0,0.07707259],[113440.0,0.69769987],[113430.0,0.3004049],[113410.0,1.58679935]],[[113470.0,0.33382021],[113480.0,0.1118126],[113490.0,0.39541095],[113500.0,0.3691043],[113510.0,0.53247318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511010043,[[113460.0,0.54709127],[113450.0,0.3364083],[113440.0,0.64220708],[113430.0,0.01362],[113420.0,1.49849377]],[[113470.0,0.02694],[113480.0,0.24352963],[113490.0,0.11183],[113500.0,0.1799218],[113510.0,0.0932752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511064485,[[113490.0,0.52002075],[113480.0,0.27673785],[113470.0,0.18122697],[113460.0,0.5026199],[113450.0,1.51966423]],[[113500.0,0.22067785],[113510.0,0.088096],[113520.0,0.28654661],[113530.0,0.1798987],[113540.0,0.48590278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511105006,[[113470.0,0.4556315],[113460.0,0.10455623],[113450.0,0.54360058],[113440.0,0.33747604],[113430.0,0.17475785]],[[113480.0,0.33098824],[113490.0,0.29919511],[113500.0,0.5219803],[113510.0,0.31783097],[113520.0,0.62801705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511163361,[[113460.0,0.08748148],[113450.0,0.4097116],[113440.0,0.07607475],[113430.0,0.25888986],[113420.0,0.32281522]],[[113470.0,0.30980807],[113480.0,0.56533215],[113490.0,0.14035738],[113500.0,0.701071],[113510.0,0.78247253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511245850,[[113460.0,0.39550148],[113450.0,0.16420605],[113440.0,0.18000467],[113430.0,0.43710256],[113420.0,0.17587278]],[[113470.0,0.2897632],[113480.0,0.2563955],[113490.0,0.4413723],[113500.0,0.1407927],[113510.0,0.60256571]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511303891,[[113480.0,0.4559333],[113470.0,0.33921663],[113460.0,0.38336213],[113450.0,0.2024403],[113440.0,1.43691433]],[[113490.0,0.30873378],[113510.0,0.1007248],[113520.0,0.64004395],[113530.0,0.3922228],[113540.0,0.5137038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511351718,[[113460.0,0.37013],[113450.0,0.02501618],[113440.0,0.16421845],[113430.0,0.43723942],[113420.0,0.43343244]],[[113470.0,0.33298641],[113480.0,0.33560024],[113490.0,0.51033607],[113500.0,1.3043517],[113510.0,0.52478925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511402454,[[113480.0,0.4550133],[113470.0,0.17151218],[113460.0,0.31984999],[113450.0,0.2012086],[113440.0,0.70709174]],[[113490.0,0.28698634],[113500.0,0.34736149],[113510.0,0.093273],[113520.0,0.62075004],[113530.0,0.31584678]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511462004,[[113510.0,0.46727393],[113500.0,0.27550961],[113490.0,0.16485455],[113480.0,0.1011633],[113470.0,0.59018125]],[[113520.0,0.22655311],[113540.0,0.0363203],[113550.0,0.25916361],[113560.0,0.33256042],[113570.0,0.9666672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511500728,[[113530.0,0.4735845],[113520.0,0.01324],[113510.0,0.24554656],[113500.0,0.34370578],[113490.0,1.06622407]],[[113540.0,0.13422348],[113550.0,0.0236903],[113560.0,0.18695491],[113570.0,0.0603543],[113580.0,0.39552974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511567785,[[113530.0,0.06333],[113520.0,0.47348995],[113510.0,0.18394449],[113500.0,0.43353219],[113490.0,0.20783264]],[[113540.0,0.19653577],[113550.0,0.23010166],[113560.0,0.3562343],[113570.0,0.32902303],[113580.0,0.2772449]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511613627,[[113520.0,0.145741],[113510.0,0.48416868],[113500.0,0.1007164],[113490.0,0.42345199],[113480.0,0.29103011]],[[113530.0,0.22280706],[113540.0,0.02374926],[113550.0,0.0931705],[113560.0,0.47800828],[113570.0,0.33016303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511673180,[[113520.0,0.36492],[113510.0,0.11199263],[113500.0,0.07607475],[113490.0,0.52214905],[113480.0,0.38795133]],[[113530.0,0.4573294],[113540.0,0.4015605],[113550.0,0.18869568],[113560.0,0.07733241],[113570.0,0.33198387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511743239,[[113470.0,0.0573128],[113460.0,0.3921291],[113450.0,0.15672735],[113440.0,0.41757663],[113430.0,0.18000217]],[[113480.0,0.32200116],[113490.0,0.12565631],[113500.0,0.5304708],[113510.0,0.590057],[113520.0,0.65921514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511840214,[[113450.0,0.04787154],[113440.0,0.46055595],[113430.0,0.23724427],[113420.0,0.285414],[113410.0,0.25067905]],[[113460.0,0.32321432],[113470.0,0.12483054],[113480.0,0.82177257],[113490.0,0.51775051],[113500.0,0.51966585]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511935304,[[113450.0,0.0226],[113440.0,0.46145329],[113430.0,0.37327616],[113420.0,0.43056738],[113410.0,0.09519788]],[[113460.0,0.50692212],[113470.0,0.1010827],[113480.0,0.12496209],[113490.0,0.8751293],[113500.0,0.49701745]]]
["bitfinex-derivatives","BTCF0:USTF0",1761511982459,[[113440.0,0.53459547],[113430.0,0.45546783],[113420.0,0.44873461],[113410.0,1.15297765],[113400.0,0.59631003]],[[113450.0,0.0476],[113460.0,0.25653183],[113470.0,0.1010808],[113480.0,0.28040332],[113490.0,0.74850604]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512064340,[[113460.0,0.52134997],[113450.0,0.0950963],[113440.0,0.38722373],[113430.0,0.35535357],[113420.0,1.51023586]],[[113470.0,0.2330315],[113480.0,0.1012241],[113490.0,0.2765998],[113500.0,0.1574259],[113510.0,0.4445692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512116998,[[113480.0,0.5184643],[113470.0,0.18028127],[113460.0,0.28517753],[113450.0,0.32935722],[113440.0,1.6833169]],[[113490.0,0.29831642],[113500.0,0.0139],[113510.0,0.2134161],[113520.0,0.28860402],[113530.0,0.0475143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512179965,[[113490.0,0.53975758],[113480.0,0.18086427],[113470.0,0.28456077],[113460.0,0.42425653],[113440.0,1.62283552]],[[113500.0,0.21937697],[113510.0,0.1761921],[113520.0,0.57863427],[113530.0,0.40298099],[113540.0,0.0545143]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512205772,[[113470.0,0.48321499],[113460.0,0.01383],[113450.0,0.1648782],[113440.0,0.44315537],[113430.0,0.3830878]],[[113480.0,0.30662007],[113490.0,0.57843257],[113500.0,0.118849],[113510.0,0.6147449],[113520.0,0.17470697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512329792,[[113440.0,0.4069888],[113430.0,0.17423443],[113420.0,0.16516694],[113410.0,1.20036698],[113400.0,0.50172643]],[[113450.0,0.30621887],[113460.0,0.58509317],[113470.0,0.1895219],[113480.0,0.50272176],[113490.0,0.79291503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512382540,[[113410.0,0.09184842],[113400.0,0.41938324],[113390.0,0.16526973],[113380.0,0.1018462],[113370.0,1.22238092]],[[113420.0,0.28680495],[113430.0,0.4104319],[113440.0,0.27898039],[113450.0,0.2208062],[113460.0,0.5010138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512400750,[[113350.0,0.51036012],[113340.0,0.18881735],[113330.0,0.17165246],[113320.0,1.52202967],[113310.0,0.81611523]],[[113360.0,0.17517392],[113380.0,0.088194],[113400.0,0.27005444],[113410.0,0.43119004],[113420.0,0.65881098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512449201,[[113420.0,0.1916618],[113410.0,1.14512185],[113400.0,0.27723304],[113390.0,0.26030047],[113380.0,0.5518576]],[[113430.0,0.50560415],[113450.0,0.20682534],[113460.0,0.34920074],[113470.0,0.01335],[113480.0,0.645932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512508852,[[113420.0,0.41290872],[113410.0,0.17413713],[113400.0,1.08049647],[113390.0,0.1806385],[113380.0,0.35464293]],[[113430.0,0.28715653],[113440.0,0.25287873],[113450.0,0.23850832],[113460.0,0.5830975],[113470.0,0.77402121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512579820,[[113420.0,0.56388069],[113410.0,0.26111413],[113400.0,1.35586133],[113390.0,0.1806385],[113380.0,0.59940667]],[[113430.0,0.20039083],[113440.0,0.176301],[113450.0,0.12108832],[113460.0,0.1741214],[113470.0,0.33340851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512623972,[[113420.0,0.56284069],[113410.0,0.25229657],[113400.0,1.27654457],[113390.0,0.1806385],[113380.0,0.15845757]],[[113430.0,0.29054393],[113440.0,0.0881455],[113450.0,0.12109083],[113460.0,0.1741214],[113470.0,0.07670241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512692720,[[113420.0,0.52410936],[113410.0,0.27671162],[113400.0,0.36478543],[113390.0,0.2909705],[113380.0,1.05789757]],[[113430.0,0.30932262],[113450.0,0.23843103],[113460.0,0.32032722],[113470.0,0.41275616],[127290.0,0.00023569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512752279,[[113450.0,0.1457366],[113440.0,0.16532569],[113430.0,0.18093987],[113420.0,0.35556531],[113410.0,0.18119985]],[[113460.0,0.28918288],[113470.0,0.0979467],[113480.0,0.30582028],[113490.0,0.39285299],[113500.0,0.40860102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512807020,[[113450.0,0.35363],[113440.0,0.08598],[113430.0,0.16518319],[113420.0,0.38190452],[113410.0,0.36165685]],[[113460.0,1.11772558],[113470.0,0.1206809],[113480.0,0.6594729],[113490.0,0.68560103],[113500.0,0.46381451]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512841143,[[113450.0,0.4552022],[113440.0,0.08597],[113430.0,0.32066712],[113420.0,0.2070226],[113410.0,0.23735075]],[[113460.0,0.28813545],[113470.0,0.1118855],[113480.0,0.37019793],[113490.0,0.3634343],[113500.0,0.56467911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761512924319,[[113480.0,0.45582253],[113470.0,0.01343],[113460.0,0.1015587],[113450.0,0.2353853],[113440.0,0.26297001]],[[113490.0,0.53082551],[113500.0,0.4415095],[113510.0,0.3206402],[113520.0,1.14349667],[113530.0,0.77367606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513003602,[[113450.0,0.045],[113440.0,0.18820984],[113430.0,0.38520109],[113420.0,0.48495383],[113410.0,0.22067096]],[[113460.0,0.3247085],[113470.0,0.46585438],[113480.0,0.30434557],[113490.0,0.85870672],[113500.0,0.51968465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513126907,[[113450.0,0.4398126],[113440.0,0.09046924],[113430.0,0.26830577],[113420.0,0.36065721],[113410.0,0.02212756]],[[113460.0,0.32490324],[113470.0,0.15689024],[113480.0,0.70150929],[113490.0,0.07663241],[113500.0,0.23652316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513184634,[[113460.0,0.1475452],[113450.0,0.64938797],[113440.0,0.19437992],[113430.0,0.5400703],[113420.0,0.26899721]],[[113470.0,0.30869048],[113480.0,0.1013988],[113490.0,0.24366752],[113500.0,0.3701743],[113510.0,0.51759211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513254205,[[113470.0,0.37791662],[113460.0,0.1015794],[113450.0,0.33991533],[113440.0,0.25895017],[113430.0,0.56808416]],[[113480.0,0.21936494],[113490.0,0.18243494],[113500.0,0.37758089],[113510.0,0.06543485],[113520.0,0.24491735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513297431,[[113450.0,0.05473492],[113440.0,0.4098442],[113430.0,0.33914473],[113420.0,0.33000296],[113410.0,0.22139776]],[[113460.0,0.42913689],[113470.0,0.33953469],[113480.0,0.0859105],[113490.0,0.24578735],[113500.0,0.07915325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513338550,[[113410.0,0.15708431],[113400.0,0.01349],[113390.0,0.32021726],[113380.0,0.41911339],[113370.0,0.2390875]],[[113420.0,0.22184546],[113430.0,0.01283441],[113440.0,0.52688981],[113450.0,0.0554443],[113460.0,0.0168533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513364595,[[113420.0,0.001],[113410.0,0.01054991],[113400.0,0.07697109],[113390.0,0.48956557],[113380.0,0.1018248]],[[113430.0,0.29270719],[113440.0,0.48024047],[113450.0,0.07128241],[113460.0,0.08587325],[113470.0,0.19143494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513443537,[[113390.0,0.1468976],[113380.0,0.47459299],[113370.0,0.33673219],[113360.0,0.27074783],[113280.0,0.59700232]],[[113400.0,0.1325604],[113410.0,0.24382552],[113420.0,0.11863404],[113430.0,0.38473368],[113440.0,0.96124362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513476964,[[113410.0,0.06489],[113400.0,0.1015499],[113390.0,0.16491094],[113380.0,0.42444038],[113370.0,0.0881986]],[[113420.0,0.31190266],[113430.0,0.11814539],[113440.0,0.59268332],[113450.0,0.0602543],[113460.0,0.51074641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513566044,[[113410.0,0.37101],[113400.0,0.16490734],[113390.0,0.18079997],[113380.0,0.45604786],[113370.0,0.0882002]],[[113420.0,0.31014937],[113430.0,0.11184539],[113440.0,0.72812267],[113450.0,0.01274],[113460.0,0.07007241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513640710,[[113410.0,0.37101],[113400.0,0.16490874],[113390.0,0.35581828],[113380.0,0.30047109],[113370.0,0.26322531]],[[113420.0,0.32952767],[113430.0,0.28696286],[113440.0,0.6607036],[113450.0,0.51681721],[113460.0,0.70157636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513832565,[[113380.0,0.05764],[113370.0,0.4106174],[113360.0,0.18394942],[113350.0,0.48734816],[113270.0,1.34601294]],[[113390.0,0.28982593],[113400.0,0.25169863],[113410.0,0.21286715],[113420.0,0.3473562],[113430.0,1.3517777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513894529,[[113380.0,0.42999874],[113370.0,0.1016185],[113360.0,0.45382858],[113350.0,0.47000862],[113340.0,0.4217787]],[[113390.0,0.30815513],[113400.0,0.26327783],[113410.0,0.55355482],[113420.0,0.4950661],[113430.0,1.03039079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761513903534,[[113350.0,0.71234403],[113340.0,0.10076438],[113330.0,1.15954715],[113320.0,0.1219003],[113310.0,0.50077008]],[[113360.0,0.30740207],[113370.0,0.01341],[113380.0,0.1831186],[113390.0,0.42716772],[113400.0,0.70906533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514010530,[[113350.0,0.5261872],[113340.0,0.27592604],[113330.0,0.44948745],[113320.0,0.0992202],[113310.0,1.24474981]],[[113360.0,0.3213055],[113370.0,0.27723916],[113380.0,0.11864453],[113390.0,0.1258996],[113400.0,0.53187596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514056952,[[113350.0,0.38343139],[113340.0,0.15175698],[113330.0,0.16243992],[113320.0,0.42208631],[113310.0,0.21021538]],[[113360.0,0.30181415],[113370.0,0.1020724],[113380.0,0.42777705],[113390.0,0.17348923],[113400.0,0.59663171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514088962,[[113270.0,0.37039],[113260.0,0.01361],[113250.0,0.101905],[113240.0,0.17817111],[113230.0,0.0884205]],[[113280.0,0.32863231],[113290.0,0.4129342],[113300.0,0.1011668],[113310.0,0.15664788],[113320.0,0.66948325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514094862,[[113070.0,0.05285625],[113060.0,0.32283809],[113050.0,0.16934031],[113040.0,0.102069],[113030.0,0.01361]],[[113080.0,9.179e-05],[113090.0,0.15573031],[113100.0,0.01291],[113110.0,0.1013209],[113120.0,0.15573031]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514132796,[[113130.0,0.04388],[113120.0,0.49718718],[113110.0,0.990484],[113100.0,0.1020224],[113090.0,0.0884197]],[[113140.0,0.23999331],[113160.0,0.1012804],[113170.0,0.02332192],[113180.0,0.22183673],[113190.0,0.13157248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514163421,[[113100.0,0.04349],[113090.0,0.01339],[113080.0,0.14562274],[113070.0,0.17302452],[113060.0,0.08844]],[[113110.0,0.35272989],[113120.0,0.01321],[113130.0,0.21365287],[113140.0,0.04475183],[113150.0,1.12313998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514187845,[[113150.0,0.4652943],[113140.0,0.17991141],[113130.0,0.1013494],[113120.0,0.58897214],[113110.0,1.70899608]],[[113160.0,0.006],[113170.0,0.0883613],[113180.0,0.28961788],[113190.0,0.5072265],[113200.0,0.1565074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514194154,[[113150.0,0.36348],[113140.0,0.1013357],[113130.0,0.02179625],[113120.0,0.23538884],[113110.0,1.0031655]],[[113160.0,0.42656438],[113170.0,0.1013287],[113180.0,0.101327],[113190.0,0.44203543],[113200.0,0.65247856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514235586,[[113090.0,0.2057892],[113080.0,0.33056],[113070.0,0.11023255],[113060.0,0.28481577],[113050.0,0.088452]],[[113100.0,0.33817079],[113110.0,0.03752753],[113120.0,0.13391033],[113130.0,0.14967405],[113140.0,0.45695142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514276410,[[113090.0,0.5219992],[113080.0,0.17036735],[113070.0,0.37465945],[113060.0,1.43416775],[113050.0,0.5211534]],[[113100.0,0.1759922],[113120.0,0.1023728],[113130.0,0.30191543],[113140.0,0.49606028],[113170.0,0.78416459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514301626,[[113220.0,0.56261104],[113210.0,0.25805936],[113200.0,0.101895],[113190.0,0.5436049],[113180.0,1.51064]],[[113230.0,0.03634],[113250.0,0.25725276],[113260.0,0.01278],[113270.0,0.1010625],[113280.0,0.46336752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514308031,[[113230.0,0.4607518],[113220.0,0.3685386],[113210.0,0.1018874],[113200.0,1.15930586],[113190.0,0.0088347]],[[113240.0,0.04377],[113250.0,0.25725566],[113260.0,0.1010685],[113270.0,0.1010653],[113280.0,0.17972959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514363078,[[113310.0,0.3772],[113300.0,0.1011534],[113290.0,0.08456023],[113280.0,0.1894452],[113270.0,0.27090827]],[[113320.0,0.32880067],[113330.0,0.1009139],[113340.0,0.1009076],[113350.0,0.65238655],[113360.0,0.57628699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514395091,[[113300.0,0.48493016],[113290.0,0.08456023],[113280.0,0.36532528],[113270.0,0.1651991],[113260.0,0.0789]],[[113310.0,0.48387006],[113320.0,0.1017827],[113330.0,0.1027739],[113340.0,0.61367717],[113350.0,0.13300319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514430836,[[113260.0,0.02679122],[113240.0,0.17378618],[113230.0,0.2439882],[113220.0,0.18041733],[113200.0,0.45164359]],[[113270.0,0.32621705],[113280.0,0.59478213],[113290.0,0.18016708],[113300.0,0.56631666],[113310.0,0.59219978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514473071,[[113310.0,0.16991909],[113300.0,0.55293403],[113290.0,0.16535074],[113280.0,0.77792963],[113270.0,1.45239497]],[[113320.0,0.05719],[113340.0,0.2570569],[113350.0,0.32588],[113360.0,0.28071843],[113370.0,0.114947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514520287,[[113320.0,0.69753722],[113310.0,0.20362842],[113300.0,0.17224323],[113290.0,1.19137027],[113280.0,1.573388]],[[113330.0,0.0492],[113340.0,0.27636818],[113350.0,0.15612312],[113360.0,0.14810789],[113370.0,0.67669188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514555815,[[113430.0,0.4712061],[113420.0,0.25756951],[113410.0,0.13366819],[113400.0,0.39513293],[113390.0,0.06347614]],[[113440.0,0.02274],[113460.0,0.16903571],[113470.0,0.01349],[113480.0,0.15554571],[113610.0,0.25956039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514583831,[[113490.0,0.6686719],[113480.0,0.14925233],[113470.0,0.1018044],[113460.0,0.60612674],[113450.0,0.54707365]],[[113500.0,0.5001],[113520.0,0.15554571],[113530.0,0.01211],[113540.0,0.01321],[113560.0,1.78622732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514616352,[[113430.0,0.04751268],[113420.0,0.32539],[113410.0,0.1009188],[113400.0,0.21904417],[113390.0,0.14821592]],[[113440.0,0.40612378],[113450.0,0.00703],[113460.0,0.50050189],[113470.0,0.04649225],[113480.0,0.04159868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514644774,[[113450.0,0.47562071],[113440.0,0.04534357],[113430.0,0.14931095],[113420.0,0.34752976],[113410.0,0.14816691]],[[113460.0,0.05693],[113470.0,0.18217092],[113480.0,0.31926],[113490.0,0.96828047],[113500.0,0.24137113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514676292,[[113440.0,0.06004264],[113430.0,0.18086972],[113420.0,0.01366],[113410.0,0.22107022],[113400.0,0.33599035]],[[113460.0,0.19806412],[113470.0,0.00703],[113480.0,0.22350775],[113490.0,0.37176021],[113500.0,0.07002523]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514745558,[[113470.0,0.4601751],[113460.0,0.23567494],[113450.0,0.32250243],[113440.0,0.18015893],[113430.0,0.29860061]],[[113480.0,0.21993823],[113490.0,0.17494823],[113500.0,0.00715],[113510.0,0.31923],[113520.0,0.22430152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514774882,[[113400.0,0.37065],[113390.0,0.01338],[113380.0,0.18832823],[113370.0,0.11537478],[113360.0,0.11974597]],[[113410.0,0.22025823],[113430.0,0.18711823],[113440.0,0.00715],[113450.0,0.14568696],[113460.0,0.50466713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514809803,[[113410.0,0.36892],[113400.0,0.14847511],[113390.0,0.07632665],[113380.0,1.15693887],[113370.0,0.26963851]],[[113420.0,0.22398834],[113430.0,0.02351757],[113440.0,0.19435346],[113450.0,0.07321961],[113460.0,0.31904523]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514855357,[[113450.0,0.4572706],[113440.0,0.16126356],[113430.0,0.34741183],[113420.0,0.42675118],[113410.0,0.97802083]],[[113460.0,0.04916],[113470.0,0.01376],[113480.0,0.03740985],[113490.0,0.22026093],[113500.0,0.06085021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514880968,[[113550.0,0.38038594],[113540.0,0.18785224],[113530.0,0.101027],[113520.0,0.18785224],[113510.0,0.11716155]],[[113560.0,0.54204224],[113570.0,0.1013981],[113580.0,0.18825224],[113590.0,0.03699985],[113600.0,0.8560997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514911693,[[113540.0,0.07921518],[113530.0,0.4552537],[113520.0,0.06027361],[113510.0,0.2341202],[113500.0,0.39299961]],[[113550.0,0.1572729],[113560.0,0.40568871],[113570.0,0.1007801],[113580.0,0.88783481],[113590.0,0.11963139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514946309,[[113490.0,0.03298],[113480.0,0.32305902],[113470.0,0.17081508],[113460.0,0.06112361],[113450.0,0.32061116]],[[113500.0,0.28944033],[113510.0,0.1009246],[113520.0,0.62314337],[113530.0,0.58841241],[113540.0,0.60239756]]]
["bitfinex-derivatives","BTCF0:USTF0",1761514976321,[[113470.0,0.10361386],[113460.0,0.38883665],[113450.0,0.09247131],[113440.0,0.29041276],[113430.0,0.29871763]],[[113480.0,0.08422688],[113490.0,0.03664377],[113500.0,0.4813406],[113510.0,0.16379983],[113520.0,0.26287666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515007947,[[113520.0,0.35642],[113510.0,0.01377],[113500.0,0.32415737],[113490.0,0.01377],[113480.0,0.23731106]],[[113530.0,0.23640046],[113540.0,0.01363],[113550.0,0.18842046],[113560.0,0.32527],[113570.0,0.02378377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515044772,[[113470.0,0.003],[113460.0,0.01010949],[113450.0,0.01372048],[113440.0,0.64047151],[113430.0,0.25706906]],[[113480.0,0.23392752],[113490.0,0.03746377],[113500.0,0.36686914],[113510.0,0.06077021],[113520.0,0.15529796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515083100,[[113510.0,0.04346],[113500.0,0.01279],[113490.0,0.32411],[113480.0,0.21751359],[113470.0,0.16808796]],[[113520.0,0.21191796],[113530.0,0.01692],[113540.0,0.32428],[113550.0,0.06832077],[113560.0,0.21285244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515122040,[[113470.0,0.35376],[113460.0,0.05771839],[113450.0,0.07622597],[113440.0,0.28945676],[113430.0,0.37765606]],[[113480.0,0.23125806],[113490.0,0.18765806],[113500.0,0.37938501],[113510.0,0.06001021],[113520.0,0.23761329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515166379,[[113450.0,0.0382329],[113440.0,0.06123177],[113430.0,0.47650369],[113420.0,0.16176633],[113410.0,0.36778666]],[[113460.0,0.23472746],[113470.0,0.06900501],[113480.0,0.5265159],[113490.0,0.07579523],[113500.0,0.08821923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515174481,[[113440.0,0.01379],[113430.0,0.04744177],[113420.0,0.07647549],[113410.0,0.56285968],[113380.0,0.18023166]],[[113450.0,0.23472746],[113460.0,0.34838711],[113470.0,0.05513297],[113480.0,0.2153559],[113490.0,0.06287523]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515211314,[[113420.0,0.72221789],[113410.0,0.18084403],[113400.0,1.28593242],[113390.0,0.61368428],[113380.0,0.7780359]],[[113430.0,0.0091057],[113440.0,0.17489955],[113450.0,0.01348],[113460.0,0.18837955],[113470.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515247633,[[113470.0,0.76572583],[113460.0,0.27562925],[113450.0,0.17992307],[113440.0,0.74059986],[113430.0,0.68579709]],[[113480.0,0.01],[113500.0,0.18877955],[113510.0,0.01388],[113520.0,0.18877955],[113530.0,0.34844802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515311894,[[113560.0,0.36813],[113550.0,0.01296],[113540.0,0.1010266],[113530.0,0.17771226],[51738.0,4e-05]],[[113570.0,1.25122254],[113580.0,0.13512671],[113590.0,0.38324909],[113600.0,0.6875317],[113610.0,0.67650681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515317796,[[113560.0,0.36813],[113550.0,0.01296],[113540.0,0.1010239],[113530.0,0.17771226],[113520.0,0.15119418]],[[113570.0,0.32301287],[113580.0,0.15091173],[113590.0,0.47711378],[113600.0,0.80654998],[113610.0,0.60814482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515347917,[[113600.0,0.05937],[113590.0,0.01342],[113580.0,0.59651689],[113570.0,0.01361],[113560.0,0.0474461]],[[113610.0,0.39306286],[113620.0,0.31487],[113630.0,0.01167],[113640.0,0.21889688],[113650.0,0.05922404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515430178,[[113620.0,0.05878],[113610.0,0.06073836],[113600.0,0.16473958],[113590.0,0.55790021],[113580.0,0.09712641]],[[113630.0,0.35619727],[113640.0,0.07925449],[113650.0,0.06287523],[113660.0,0.44901097],[113670.0,0.32236198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515441693,[[113600.0,0.05788],[113590.0,0.06073836],[113580.0,0.02177331],[113570.0,0.6993212],[113560.0,0.24622975]],[[113610.0,0.48749465],[113620.0,0.05547417],[113630.0,0.04755404],[113640.0,0.21792937],[113650.0,0.07836198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515487835,[[113600.0,0.05923],[113590.0,0.06073836],[113580.0,0.08488479],[113570.0,0.56833124],[113560.0,0.24622665]],[[113610.0,0.73682218],[113620.0,0.04755404],[113630.0,0.06287523],[113640.0,0.25281573],[113660.0,1.5376119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515529268,[[113580.0,0.0355],[113570.0,0.01278],[113560.0,0.01278],[113550.0,0.01278],[113540.0,0.0880666]],[[113600.0,0.2104904],[113610.0,0.04755404],[113620.0,0.06287523],[113630.0,0.97692198],[113660.0,5.33301677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515597337,[[113550.0,0.06122552],[113540.0,0.31],[113530.0,0.40904006],[113520.0,0.16980607],[113510.0,0.0998046]],[[113560.0,0.23111076],[113570.0,0.32359],[113580.0,0.21084892],[113590.0,0.19648498],[113600.0,0.15089543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515608546,[[113520.0,0.06072315],[113510.0,0.38472497],[113500.0,0.3463932],[113490.0,0.26550044],[113480.0,0.21006697]],[[113530.0,0.31918446],[113540.0,0.4109566],[113550.0,0.27538896],[113560.0,0.5965553],[113570.0,0.57584014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515655669,[[113490.0,0.04477361],[113480.0,0.46119587],[113470.0,0.09090607],[113450.0,0.0998513],[51738.0,4e-05]],[[113500.0,0.30073874],[113510.0,0.4111591],[113520.0,0.31261349],[113530.0,0.58885434],[113540.0,0.6209587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515698310,[[113520.0,0.4550983],[113510.0,0.24967779],[113500.0,0.25790257],[113490.0,0.30409381],[113480.0,0.26910735]],[[113530.0,0.32351686],[113540.0,0.1010169],[113550.0,0.60954941],[113560.0,0.1326625],[113570.0,0.48779744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515776557,[[113510.0,0.004],[113490.0,0.02513956],[113480.0,0.17058988],[113470.0,0.23024291],[113460.0,0.17898585]],[[113520.0,0.4769597],[113530.0,0.43532975],[113540.0,0.15496909],[113550.0,0.58933894],[113560.0,0.75643127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515793173,[[113490.0,0.04211361],[113480.0,0.02178773],[113460.0,0.39137856],[113450.0,1.21709851],[113440.0,0.28352257]],[[113500.0,0.32174801],[113510.0,0.45722419],[113520.0,0.33629936],[113530.0,0.60510383],[113540.0,0.5284559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515833601,[[113490.0,0.52817892],[113480.0,0.16312538],[113470.0,0.25293205],[113460.0,0.29707647],[113450.0,0.26774222]],[[113500.0,0.33675144],[113510.0,0.100864],[113520.0,0.58542992],[113530.0,0.15629052],[113540.0,0.51006676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515886253,[[113460.0,0.38651485],[113440.0,0.22754197],[113430.0,0.24792058],[113420.0,0.10125168],[113410.0,1.19981436]],[[113470.0,0.32311181],[113480.0,0.4115471],[113490.0,0.15721712],[113500.0,0.58904226],[113510.0,0.5285694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515980147,[[113470.0,0.32635225],[113460.0,0.65298293],[113450.0,0.28651717],[113440.0,0.0881465],[113430.0,1.24138557]],[[113480.0,0.0881199],[113490.0,0.17478391],[113500.0,0.0881058],[113510.0,0.14353502],[113520.0,0.62002545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761515999260,[[113530.0,0.26286231],[113520.0,0.49970014],[113510.0,0.0880939],[113500.0,0.2214517],[113490.0,0.17478391]],[[113540.0,0.0880768],[113550.0,0.17478391],[113560.0,0.11178055],[113570.0,0.16732051],[113580.0,0.70303271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516018575,[[113670.0,0.46556459],[113660.0,0.0879776],[113640.0,0.15516459],[113630.0,0.91239319],[113520.0,0.15748167]],[[113730.0,0.00059545],[113740.0,0.01911615],[113750.0,0.06298967],[113760.0,0.05867746],[113770.0,0.9106195]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516043789,[[113770.0,0.3991324],[113760.0,0.30382066],[113750.0,0.24743847],[113740.0,1.4244868],[113730.0,0.4396088]],[[113780.0,0.0164007],[113790.0,0.0224905],[113800.0,0.02610075],[113810.0,0.02985276],[113820.0,0.33614516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516080005,[[113780.0,0.312],[113770.0,0.10072135],[113760.0,0.15935726],[113750.0,0.0879064],[113740.0,1.04811374]],[[113790.0,0.0224905],[113800.0,0.02610075],[113810.0,0.18921002],[113820.0,0.0323245],[113830.0,0.09007714]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516094614,[[113750.0,0.19516262],[113730.0,0.13426369],[113720.0,1.14404176],[113710.0,0.18937462],[113690.0,0.29267757]],[[113770.0,0.20476681],[113780.0,0.03271627],[113790.0,0.07004454],[113800.0,0.25833323],[113810.0,0.37997605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516124439,[[113760.0,0.3992544],[113750.0,0.31732013],[113740.0,0.0879145],[113730.0,1.72732917],[113720.0,0.63781207]],[[113770.0,0.15304717],[113790.0,0.17553767],[113800.0,0.04970119],[113810.0,0.10912307],[113820.0,0.5596869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516162674,[[114000.0,1.28196984],[113980.0,0.19845572],[113970.0,0.46963526],[113960.0,0.12705304],[113950.0,0.4387479]],[[114020.0,0.002],[114040.0,0.06465245],[114090.0,0.00999999],[114100.0,0.5258334],[114120.0,0.60268244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516173799,[[114020.0,0.18761622],[114010.0,1.26160241],[114000.0,0.50797428],[113990.0,0.438603],[113980.0,0.438641]],[[114040.0,0.001],[114110.0,0.00999999],[114120.0,0.53366447],[114140.0,0.22784],[114180.0,0.04755404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516193109,[[114010.0,0.2106],[114000.0,6.655e-05],[113990.0,0.05396759],[113980.0,0.14598188],[113970.0,0.95717422]],[[114020.0,0.84642688],[114040.0,0.46952928],[114050.0,0.74235511],[114060.0,0.50123583],[114070.0,0.32691563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516210124,[[114450.0,0.08738203],[114430.0,0.15730289],[114420.0,0.4369605],[114410.0,0.72306468],[114400.0,0.437021]],[[114500.0,0.905],[114530.0,0.00902692],[114560.0,0.00999999],[114600.0,0.10970678],[114650.0,0.20399116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516232153,[[115120.0,0.27478323],[115080.0,0.8689206],[115070.0,0.4732],[115060.0,0.18742441]],[[115170.0,0.00999999],[115200.0,0.018295],[115260.0,0.01],[115270.0,0.8675526],[115280.0,0.01144966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516241653,[[115440.0,0.24725209],[115420.0,7.195e-05],[115380.0,1.1279857],[115350.0,5.76285553],[115320.0,1.04388715]],[[115470.0,9.143e-05],[115540.0,0.27478323],[115550.0,0.51456949],[115560.0,0.608],[115590.0,1.79348903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516257557,[[115120.0,0.0868549],[115110.0,0.05773031],[115100.0,0.4343687],[115090.0,0.27189929],[115080.0,0.51234828]],[[115190.0,7.349e-05],[115210.0,1.568355],[115230.0,0.03786244],[115240.0,0.50288792],[115250.0,0.70565135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516274688,[[115090.0,3.24e-06],[115080.0,0.06175],[115060.0,0.0869021],[115050.0,0.06175],[115040.0,0.00832509]],[[115170.0,0.57584],[115180.0,0.08696],[115210.0,0.13063584],[115220.0,0.07147344],[115230.0,0.88652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516297800,[[114880.0,0.087042],[114860.0,0.10411213],[114850.0,0.4928815],[114840.0,0.85591737],[114830.0,0.08716323]],[[114940.0,0.0157602],[114970.0,0.55572],[115000.0,0.8874],[115040.0,4.44465262],[115050.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516311108,[[114750.0,0.05756],[114710.0,0.52308522],[114700.0,0.59004808],[114690.0,0.80494024],[114680.0,1.3243483]],[[114790.0,0.00010111],[114820.0,0.0870909],[114850.0,0.4353387],[114860.0,1.24720825],[114870.0,1.17731946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516328613,[[114640.0,0.06024],[114600.0,0.06024],[114590.0,0.08734256],[114560.0,0.0771257],[114550.0,0.5237514]],[[114650.0,0.07666153],[114660.0,0.31969553],[114680.0,0.06147345],[114690.0,0.52968],[114700.0,0.07691821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516347630,[[114560.0,0.05462],[114550.0,0.08737603],[114530.0,0.27354819],[114520.0,0.5655],[114510.0,0.5941747]],[[114600.0,6.169e-05],[114650.0,0.27354819],[114660.0,0.06147345],[114670.0,0.25176],[114680.0,0.07691821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516369539,[[114600.0,0.04935],[114560.0,0.37622027],[114550.0,0.04571923],[114540.0,0.06023811],[114530.0,0.17208136]],[[114630.0,0.03113222],[114650.0,0.06147345],[114660.0,0.8435464],[114680.0,0.03188003],[114710.0,4.45088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516384541,[[114670.0,0.0872017],[114660.0,1.08792524],[114650.0,0.0872148],[114640.0,0.5726895],[114630.0,0.5233829]],[[114680.0,0.07818058],[114690.0,0.06147345],[114710.0,0.07691821],[114720.0,0.10768549],[114740.0,0.15406823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516403355,[[114560.0,0.02146962],[114540.0,0.0228426],[114530.0,0.11778778],[114520.0,0.04571923],[114510.0,0.10781811]],[[114580.0,8.511e-05],[114610.0,0.4576],[114620.0,0.2741829],[114630.0,0.02285],[114640.0,0.96525903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516423174,[[114600.0,0.18613],[114580.0,0.13122047],[114570.0,0.04758],[114560.0,0.29409584],[114550.0,0.04571923]],[[114690.0,4.51904006],[114700.0,0.07002608],[114710.0,0.06250807],[114730.0,0.07691821],[114740.0,0.10768549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516444885,[[114730.0,6.977e-05],[114720.0,0.04051],[114690.0,0.04051],[114680.0,0.087194],[114650.0,0.41727943]],[[114760.0,0.42652],[114830.0,0.88976],[114840.0,0.05683005],[114850.0,0.13301377],[114860.0,0.08696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516462890,[[114760.0,0.02097147],[114750.0,0.14872371],[114740.0,0.34975814],[114720.0,0.18638921],[114710.0,0.51062887]],[[114840.0,0.27355943],[114860.0,0.04683006],[114870.0,0.06250807],[114880.0,0.1846037],[114940.0,0.00870019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516480210,[[114960.0,0.03899],[114940.0,0.0869945],[114930.0,0.27355943],[114920.0,0.03899],[114910.0,0.4350888]],[[115030.0,0.88776],[115040.0,0.27355943],[115050.0,0.4178],[115110.0,0.00999999],[115120.0,0.06970113]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516502424,[[114720.0,0.03265],[114710.0,0.0871715],[114690.0,0.05307599],[114680.0,0.33480273],[114670.0,0.58343831]],[[114810.0,0.25108],[114820.0,0.27270996],[114840.0,0.888],[114870.0,0.18303938],[114880.0,0.0579966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516516524,[[114680.0,0.34468587],[114670.0,0.0872007],[114650.0,0.8884],[114640.0,0.04264999],[114630.0,0.8393694]],[[114780.0,0.27270996],[114800.0,0.23166],[114840.0,0.42355999],[114850.0,0.06823536],[114860.0,4.45002625]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516534946,[[114760.0,0.03013],[114740.0,0.10974181],[114730.0,0.03047948],[114720.0,0.16301213],[114710.0,0.47267811]],[[114840.0,0.77214996],[114850.0,0.19153006],[114860.0,0.16243976],[114870.0,0.18303938],[114880.0,0.9868682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516555557,[[114840.0,0.02692],[114830.0,0.1403118],[114820.0,0.04571923],[114810.0,0.09829626],[114800.0,0.16187517]],[[114930.0,0.78332165],[114950.0,0.14491504],[114960.0,0.06250807],[114970.0,0.15469999],[114980.0,1.03405718]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516576461,[[114840.0,0.04330089],[114830.0,0.07619871],[114820.0,0.06023811],[114810.0,0.02692],[114800.0,0.07477697]],[[114850.0,0.59626463],[114900.0,0.25582219],[114910.0,1.02270006],[114920.0,0.31650806],[114930.0,0.07691821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516599282,[[114840.0,0.04737832],[114830.0,0.04571923],[114820.0,0.02449],[114810.0,0.08715811],[114790.0,0.3496722]],[[114850.0,0.59306463],[114880.0,0.03122585],[114890.0,0.14469901],[114900.0,0.46587842],[114910.0,0.07691821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516618100,[[114750.0,0.10692],[114730.0,0.4900355],[114720.0,0.28679223],[114690.0,0.5469659],[114680.0,1.39643218]],[[114770.0,0.03122585],[114780.0,0.04683006],[114790.0,0.26293223],[114800.0,0.06250807],[114820.0,0.07691821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516637209,[[114750.0,0.10692],[114740.0,0.0871477],[114720.0,0.37395473],[114710.0,0.0871699],[114700.0,0.84672399]],[[114800.0,0.89510076],[114810.0,0.93623006],[114820.0,0.07257463],[114830.0,0.06964033],[114840.0,0.07691821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516661143,[[114720.0,0.02187],[114700.0,0.02187],[114690.0,0.02386],[114680.0,0.0871884],[114670.0,0.26299437]],[[114730.0,0.26293223],[114750.0,0.41756216],[114760.0,0.12274104],[114780.0,0.14969807],[114790.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516677552,[[114640.0,0.44154123],[114620.0,0.49115279],[114600.0,0.5554035],[114590.0,0.06088095],[114580.0,0.59364189]],[[114650.0,2.14e-06],[114690.0,0.03091098],[114700.0,0.24651006],[114710.0,0.26293223],[114720.0,0.06250807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516697668,[[114640.0,0.08471],[114620.0,0.01877],[114610.0,0.27554431],[114600.0,0.0319138],[114590.0,0.4779354]],[[114650.0,0.06711745],[114660.0,0.2117218],[114670.0,0.03091098],[114680.0,0.04683006],[114690.0,0.06250807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516719882,[[114650.0,0.06284],[114640.0,0.1059884],[114630.0,0.18830361],[114620.0,0.02866458],[114610.0,0.09724119]],[[114670.0,0.11150739],[114680.0,0.25081168],[114690.0,0.46407821],[114700.0,0.01844],[114810.0,0.00871004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516739293,[[114620.0,0.05705],[114610.0,0.21438],[114600.0,0.29340391],[114590.0,0.04588154],[114580.0,0.02017635]],[[114630.0,0.03535908],[114650.0,0.18830361],[114660.0,0.06428896],[114670.0,0.06250807],[114690.0,0.09428821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516761817,[[114600.0,0.04588154],[114580.0,0.15715589],[114570.0,0.50622187]],[[114640.0,0.37129],[114650.0,0.07824087],[114660.0,0.08921807],[114680.0,0.09428821],[114690.0,0.48840549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516784934,[[114580.0,0.52253794],[114560.0,0.40326983],[114550.0,0.58460495],[114540.0,0.62955894],[114530.0,0.54107814]],[[114590.0,0.01],[114620.0,0.07299881],[114630.0,0.42543896],[114640.0,0.08068807],[114680.0,0.17036823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516807441,[[114580.0,9.224e-05],[114560.0,0.03061345],[114550.0,0.13316794],[114540.0,0.64336335],[114530.0,0.0873048]],[[114590.0,0.24396192],[114600.0,0.07916653],[114610.0,0.41991896],[114620.0,0.0163],[114630.0,0.06250807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516834885,[[114550.0,0.02546],[114540.0,0.12731892],[114530.0,0.41584154],[114520.0,0.33967887],[114510.0,0.16210037]],[[114560.0,0.06435717],[114570.0,0.18847192],[114580.0,0.03979395],[114590.0,0.03132191],[114600.0,0.25169088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516856408,[[114610.0,0.51039877],[114600.0,0.006],[114590.0,0.0872615],[114580.0,0.27992052],[114570.0,0.5642602]],[[114620.0,0.08906191],[114630.0,0.04691896],[114640.0,0.20330192],[114650.0,0.06250807],[114660.0,0.10108821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516882627,[[114610.0,0.17210897],[114600.0,0.4488148],[114590.0,0.35053322],[114580.0,0.29413269],[114570.0,0.48224014]],[[114620.0,0.14274637],[114640.0,0.34061469],[114650.0,0.07691821],[114660.0,0.49341549],[114680.0,0.02326051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516907250,[[114730.0,0.01287127],[114700.0,0.0871797],[114680.0,0.27239662],[114670.0,0.18111816],[114660.0,0.12182583]],[[114740.0,0.31956662],[114760.0,0.01312],[114780.0,0.07003895],[114790.0,0.42964997],[114800.0,0.51872964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516921556,[[114680.0,0.04467],[114670.0,0.087202],[114660.0,0.01296],[114650.0,0.24332],[114640.0,0.04320939]],[[114690.0,0.04317],[114700.0,0.26327662],[114720.0,0.29836],[114740.0,0.07003895],[114760.0,0.07562807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516947072,[[114660.0,0.18089226],[114650.0,0.04537409],[114640.0,0.51445641],[114630.0,0.35026595],[114620.0,0.64095474]],[[114680.0,0.23440618],[114700.0,0.01312],[114710.0,0.38389116],[114720.0,0.24829514],[114760.0,1.20641752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516969581,[[114700.0,0.05818],[114680.0,0.04344617],[114670.0,0.32082807],[114660.0,0.07443091],[114650.0,0.59036941]],[[114710.0,0.04501],[114720.0,0.20102618],[114730.0,0.07256],[114740.0,0.04488116],[114750.0,0.04691896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761516984797,[[114660.0,0.05818],[114640.0,0.50181833],[114630.0,0.30841187],[114620.0,0.10935077],[114610.0,0.14815421]],[[114690.0,0.28525778],[114700.0,0.01877],[114710.0,0.03117116],[114720.0,0.40816896],[114730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517015319,[[114660.0,0.02589595],[114650.0,0.07590266],[114640.0,0.0131],[114630.0,0.14814341],[114620.0,0.02227127]],[[114670.0,0.30754778],[114680.0,0.35804],[114700.0,0.01288],[114710.0,0.03117116],[114720.0,0.06968895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517041225,[[114640.0,0.05685],[114630.0,0.05739156],[114620.0,0.05858409],[114610.0,0.36036703],[114600.0,0.50406641]],[[114650.0,0.04439],[114660.0,0.35528],[114670.0,0.26303778],[114680.0,0.04405116],[114690.0,0.04691896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517066353,[[114550.0,0.03052857],[114540.0,0.04537409],[114530.0,0.06988916],[114520.0,0.01312],[114510.0,0.16209827]],[[114560.0,0.23921188],[114570.0,0.35512],[114580.0,0.01293],[114600.0,0.20232227],[114620.0,0.13034479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517086260,[[114530.0,0.08248184],[114520.0,0.11289697],[114510.0,0.1137637],[114500.0,0.1004523],[114490.0,8.404e-05]],[[114540.0,0.38068278],[114560.0,0.00482],[114580.0,0.26692999],[114590.0,0.06955584],[114600.0,0.20232227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517115286,[[114500.0,0.03504],[114490.0,0.00908333],[114480.0,0.1000664],[114470.0,0.03061232],[114460.0,0.39980537]],[[114510.0,0.64492151],[114520.0,0.00675],[114530.0,0.02344412],[114540.0,0.04688963],[114550.0,0.29091896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517148331,[[114460.0,0.03074521],[114450.0,0.04589598],[114440.0,0.08352562],[114430.0,0.16263816],[114420.0,0.26556559]],[[114480.0,0.63938411],[114500.0,0.06754528],[114510.0,0.04691896],[114520.0,0.07925806],[114670.0,0.96972282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517170752,[[114420.0,7.084e-05],[114410.0,0.02223045],[114400.0,0.01887531],[114390.0,0.01308],[114380.0,0.20199286]],[[114430.0,0.68803285],[114440.0,0.02355157],[114450.0,0.18274842],[114460.0,0.05818896],[114470.0,0.06250807]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517206166,[[114420.0,0.0135],[114410.0,0.04253],[114400.0,0.03681504],[114390.0,0.07659494],[114380.0,0.25866473]],[[114430.0,0.15742223],[114440.0,0.03139506],[114450.0,0.22042945],[114470.0,0.06250807],[114480.0,0.1743982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517214871,[[114450.0,0.64253],[114440.0,0.0135],[114430.0,0.0873818],[114420.0,0.17092223],[114410.0,0.02299504]],[[114460.0,0.10049309],[114490.0,0.96871821],[114500.0,0.27510771],[114520.0,0.15406823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517236071,[[114370.0,0.04854504],[114360.0,0.04427455],[114350.0,0.05477884],[114340.0,0.16218217],[114300.0,0.64327984]],[[114390.0,0.59850957],[114410.0,0.91538396],[114420.0,0.03138366],[114430.0,0.05800721],[114440.0,0.22015231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517259595,[[114460.0,0.05466999],[114440.0,0.01882],[114430.0,0.0873854],[114420.0,0.04607989],[114410.0,0.29513972]],[[114470.0,0.37199],[114480.0,0.01115],[114490.0,0.32676865],[114500.0,0.01115],[114510.0,0.96911821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517274205,[[114460.0,0.03676999],[114440.0,0.1011977],[114430.0,0.09130362],[114420.0,0.14121444],[114410.0,0.39755606]],[[114470.0,0.32623],[114480.0,0.27736058],[114500.0,0.01115],[114510.0,0.89176],[114520.0,0.02001123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517306031,[[114420.0,0.004],[114410.0,0.05589597],[114390.0,0.06122857],[114380.0,0.01292],[114370.0,0.24110817]],[[114430.0,0.21776059],[114440.0,0.33095],[114450.0,1.0579266],[114470.0,0.03132921],[114480.0,0.13110924]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517327627,[[114360.0,0.06970558],[114340.0,0.10949229],[114330.0,0.15758059],[114320.0,0.1795396],[114310.0,0.15739245]],[[114370.0,0.53318059],[114400.0,0.19416363],[114410.0,0.04002404],[114420.0,0.05787372],[114430.0,1.05118092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517347764,[[114430.0,0.14372579],[114420.0,0.17087059],[114410.0,0.0873992],[114400.0,0.17988041],[114390.0,0.55525151]],[[114440.0,0.01],[114450.0,0.33197545],[114470.0,0.15758059],[114480.0,0.24621743],[114500.0,0.17068059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517392289,[[114380.0,0.02812569],[114370.0,0.04473151],[114360.0,0.05948971],[114350.0,0.08425017],[114340.0,0.17621037]],[[114390.0,0.30258208],[114400.0,0.32952],[114410.0,0.00862481],[114420.0,0.03140797],[114430.0,0.12105985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517405594,[[114380.0,0.01499999],[114370.0,0.01397],[114360.0,0.03649128],[114350.0,0.17844505],[114340.0,0.10142]],[[114390.0,0.63009208],[114400.0,0.05493866],[114410.0,0.05427195],[114420.0,0.06250807],[114430.0,0.00875607]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517434814,[[114360.0,0.06735999],[114350.0,0.03647569],[114340.0,0.04911151],[114330.0,0.30469045],[114320.0,0.47011244]],[[114370.0,0.3463],[114380.0,0.21269759],[114390.0,0.05274195],[114400.0,0.06250807],[114410.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517472852,[[114350.0,0.19677109],[114340.0,0.33237],[114330.0,0.26984323],[114320.0,0.14663163],[114300.0,0.3224885]],[[114360.0,0.15248109],[114370.0,0.02356545],[114380.0,0.03146466],[114390.0,0.51863809],[114400.0,0.01660822]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517482748,[[114380.0,0.37542],[114370.0,0.23522378],[114360.0,0.01313],[114350.0,0.13148154],[114340.0,0.13392593]],[[114390.0,0.02356545],[114400.0,0.07866166],[114420.0,0.23728674],[114430.0,0.07862092],[114440.0,1.02714208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517506975,[[114390.0,0.05599],[114380.0,0.02209839],[114370.0,0.15858],[114360.0,0.14820643],[114350.0,0.03090454]],[[114400.0,0.18475305],[114410.0,0.03136883],[114420.0,0.37056932],[114430.0,0.00759],[114440.0,0.19740317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517532790,[[114400.0,0.1439688],[114390.0,0.68640225],[114380.0,0.1552173],[114370.0,0.58475643],[114360.0,0.50915157]],[[114410.0,0.02356747],[114420.0,0.03143213],[114430.0,0.04704932],[114440.0,0.38085674],[114450.0,0.25562681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517563405,[[114470.0,0.07871686],[114460.0,0.0231526],[114450.0,0.12698982],[114440.0,0.28778662],[114430.0,0.4043857]],[[114480.0,0.21583049],[114500.0,0.32972],[114510.0,0.3893],[114530.0,0.00999999],[114580.0,2.20114092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517575417,[[114440.0,0.07864666],[114430.0,0.12710087],[114420.0,0.21640051],[114410.0,0.15764476],[114400.0,0.00916]],[[114450.0,0.04427],[114460.0,0.3295],[114470.0,0.54673049],[114480.0,0.0126],[114500.0,0.17003049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517605437,[[114460.0,0.003],[114440.0,0.05392708],[114430.0,0.06487039],[114420.0,0.16217398],[114410.0,0.56399928]],[[114470.0,0.06580571],[114480.0,0.64017562],[114490.0,0.01296],[114500.0,0.08563673],[114510.0,0.32262092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517636660,[[114410.0,0.03090302],[114400.0,0.04615002],[114390.0,0.06207523],[114380.0,0.17458652],[114370.0,0.08705083]],[[114420.0,0.3726],[114430.0,0.27786554],[114440.0,0.02266596],[114450.0,0.04437528],[114460.0,0.51607359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517683107,[[114340.0,0.29937981],[114330.0,0.20871611],[114320.0,0.08326013],[114310.0,0.25599256],[114300.0,0.31787627]],[[114350.0,0.21015732],[114360.0,0.47960537],[114370.0,0.01311],[114380.0,0.0053115],[114390.0,0.16041707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517694603,[[114420.0,0.0700026],[114410.0,0.101251],[114400.0,0.19468357],[114390.0,0.4160648],[114380.0,0.0874231]],[[114430.0,0.38608],[114440.0,0.013],[114450.0,0.20203373],[114460.0,0.05995008],[114470.0,0.07589674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517717626,[[114430.0,0.49872154],[114420.0,0.21083064],[114410.0,0.14931693],[114400.0,0.16486022],[114390.0,1.4164082]],[[114460.0,0.0586],[114470.0,0.15761845],[114480.0,0.013],[114490.0,0.42071528],[114730.0,0.5485339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517743140,[[114460.0,0.0660099],[114450.0,0.03780987],[114440.0,0.14931803],[114430.0,0.27555166],[114420.0,0.23670253]],[[114480.0,0.05843],[114490.0,0.04444528],[114500.0,0.72201317],[114510.0,0.74493],[114520.0,0.06289674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517778885,[[114440.0,0.38086673],[114430.0,0.09989562],[114420.0,0.14060019],[114410.0,0.06191773],[114400.0,0.44925075]],[[114460.0,0.05766],[114470.0,0.61382149],[114480.0,0.09125536],[114490.0,0.39800657],[114500.0,0.95449674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517798594,[[114450.0,0.04444],[114440.0,0.3756131],[114430.0,0.14059679],[114420.0,0.23465613],[114410.0,0.14931723]],[[114460.0,0.21614664],[114470.0,0.03734983],[114480.0,0.04430528],[114490.0,0.76315008],[114500.0,0.22929037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517816010,[[114490.0,0.07726055],[114480.0,0.08588186],[114470.0,0.14051773],[114460.0,0.24976714],[114450.0,0.07745322]],[[114500.0,0.05662],[114510.0,0.15755664],[114520.0,0.0136],[114540.0,0.32624],[114560.0,0.03216499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517836815,[[114460.0,0.1466212],[114450.0,0.15755664],[114440.0,0.38745675],[114430.0,0.23344672],[114420.0,0.11070889]],[[114480.0,0.04371],[114500.0,0.17116664],[114520.0,0.30443261],[114530.0,0.0470172],[114540.0,0.07608696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517864330,[[114480.0,0.09010216],[114470.0,0.13358289],[114460.0,0.40763349],[114450.0,0.3997296],[114440.0,0.17817042]],[[114500.0,0.06032],[114510.0,0.2638896],[114520.0,0.43426261],[114530.0,0.3595772],[114540.0,0.7455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517878352,[[114520.0,0.46947501],[114510.0,0.2638896],[114500.0,0.20227663],[114490.0,0.13356859],[114480.0,0.60895154]],[[114540.0,0.06802137],[114550.0,0.03135261],[114560.0,1.0260968],[114570.0,0.06248696],[114590.0,0.26216569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517904263,[[114410.0,0.06146],[114400.0,0.02214891],[114390.0,0.23650966],[114380.0,0.08322933],[114350.0,1.01862587]],[[114420.0,0.04455504],[114430.0,0.15760966],[114460.0,0.3963],[114470.0,0.023528],[114480.0,0.59134508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517930980,[[114400.0,0.05728],[114380.0,0.344326],[114370.0,1.78783236],[114360.0,0.01359],[114350.0,0.21762119]],[[114410.0,0.059928],[114420.0,0.18896227],[114430.0,0.0470172],[114440.0,0.07182889],[114450.0,0.23623058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517962310,[[114420.0,0.12214],[114410.0,0.01269],[114400.0,0.01315],[114390.0,0.0666664],[114380.0,0.15237604]],[[114430.0,0.97914809],[114440.0,0.0042],[114450.0,0.06948696],[114460.0,0.78024092],[114470.0,0.3763248]]]
["bitfinex-derivatives","BTCF0:USTF0",1761517986024,[[114420.0,0.15712],[114410.0,0.01269],[114400.0,0.03955879],[114390.0,0.0894825],[114380.0,0.39971464]],[[114430.0,0.69139702],[114440.0,0.00523168],[114450.0,0.06668696],[114460.0,0.08562092],[114470.0,0.12706929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518015053,[[114380.0,0.0793826],[114370.0,1.50991944],[114360.0,0.37121306],[114350.0,0.07466675],[114340.0,0.15811918]],[[114390.0,0.30669773],[114400.0,0.31208],[114410.0,0.06202218],[114420.0,0.05136969],[114430.0,0.02011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518042867,[[114450.0,0.46083395],[114440.0,0.17143839],[114430.0,0.0370256],[114420.0,0.1780498],[114410.0,0.22783175]],[[114460.0,0.003],[114480.0,0.05493708],[114490.0,0.04716969],[114500.0,0.76354696],[114520.0,1.0901693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518063890,[[114510.0,0.44741948],[114500.0,0.32505],[114490.0,0.11049337],[114480.0,0.28271153],[114470.0,0.04600306]],[[114540.0,0.19394999],[114560.0,0.03744646],[114570.0,0.20525968],[114580.0,0.46598695],[114590.0,0.37937689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518085798,[[114560.0,0.05584],[114550.0,0.04083327],[114540.0,0.44277574],[114530.0,0.2635556],[114520.0,0.14884755]],[[114570.0,0.18020304],[114580.0,0.006],[114590.0,0.31836],[114600.0,0.17694852],[114610.0,0.05136969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518112610,[[114540.0,0.03390276],[114530.0,0.04600306],[114520.0,0.01352],[114510.0,0.14315944],[114500.0,0.23412114]],[[114550.0,0.18556304],[114560.0,0.45126304],[114570.0,0.0042],[114580.0,0.0434968],[114590.0,0.04716969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518143845,[[114480.0,0.0660861],[114470.0,0.05990179],[114460.0,0.36513313],[114450.0,0.09112322],[114440.0,0.78382467]],[[114490.0,0.48904694],[114510.0,0.007],[114520.0,0.20055273],[114530.0,0.05416969],[114560.0,0.22171694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518166753,[[114500.0,0.24032333],[114490.0,0.45815249],[114480.0,0.23233386],[114470.0,0.2674378],[114460.0,0.15567495]],[[114510.0,0.04567],[114520.0,0.46204605],[114530.0,0.05493053],[114540.0,0.20429574],[114550.0,0.25027839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518195673,[[114490.0,0.05784],[114480.0,0.05945137],[114470.0,0.10643061],[114460.0,0.55886987],[114450.0,0.1577538]],[[114500.0,0.35339],[114510.0,0.1575015],[114520.0,0.007],[114530.0,0.06099083],[114540.0,0.30112037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518232509,[[114480.0,0.08910839],[114470.0,0.06557421],[114460.0,0.5195162],[114450.0,0.16955843],[114440.0,0.29917062]],[[114490.0,0.34166],[114500.0,0.1343443],[114510.0,0.02777265],[114520.0,0.17838858],[114530.0,0.05416969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518267223,[[114520.0,0.5890564],[114510.0,0.13110142],[114500.0,0.1465713],[114490.0,0.24282233],[114480.0,0.72740252]],[[114530.0,0.009],[114540.0,0.02355104],[114550.0,0.38877615],[114560.0,0.20383126],[114570.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518295949,[[114510.0,0.05818],[114500.0,0.01358],[114490.0,0.44005261],[114480.0,0.25835383],[114470.0,0.06153675]],[[114520.0,0.04452],[114530.0,0.21837855],[114540.0,0.36316969],[114550.0,0.06668696],[114560.0,0.27015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518329068,[[114480.0,0.21502648],[114470.0,0.17813301],[114460.0,0.02072709],[114450.0,0.62347843],[114440.0,0.23738614]],[[114490.0,0.19730648],[114500.0,0.33342656],[114510.0,0.18675424],[114520.0,0.06098578],[114530.0,0.06948696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518360087,[[114530.0,0.37251361],[114520.0,0.01281],[114510.0,0.23490376],[114500.0,0.21037941],[114490.0,0.20302827]],[[114540.0,0.21619592],[114550.0,0.04716969],[114560.0,0.20096512],[114570.0,0.3156],[114580.0,0.09285438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518399416,[[114530.0,0.20639376],[114520.0,0.409362],[114510.0,0.21781186],[114500.0,0.32840235],[114490.0,0.23411829]],[[114540.0,0.22114742],[114550.0,0.33299424],[114560.0,0.03840566],[114570.0,0.20517345],[114580.0,0.07572042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518420927,[[114570.0,0.0623],[114560.0,0.17234054],[114550.0,0.4092899],[114540.0,0.16478376],[114530.0,0.1178079]],[[114580.0,0.21923701],[114590.0,0.34040566],[114600.0,0.20237345],[114610.0,0.07622213],[114620.0,0.08562092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518444057,[[114600.0,0.44477962],[114590.0,0.01791],[114580.0,0.4099265],[114570.0,0.64903987],[114560.0,0.4539127]],[[114610.0,0.05142861],[114620.0,0.35600969],[114630.0,0.21349072],[114650.0,0.08462092],[114660.0,0.2756675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518469071,[[114640.0,0.06598274],[114630.0,0.14704742],[114620.0,0.1002541],[114610.0,0.0824328],[114600.0,0.56075857]],[[114650.0,0.35602],[114670.0,0.03560566],[114680.0,0.19591022],[114690.0,0.006],[114700.0,0.37278479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518494983,[[114600.0,0.05813],[114590.0,0.0593842],[114580.0,0.36421342],[114570.0,0.09842343],[114560.0,0.32974533]],[[114610.0,0.44966742],[114640.0,1.24633757],[114650.0,0.29116969],[114670.0,0.17601091],[114700.0,0.83748938]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518521021,[[114580.0,0.25329868],[114570.0,0.08276696],[114560.0,0.17801612],[114550.0,0.12171451],[114540.0,0.38737257]],[[114590.0,0.31164],[114600.0,0.15085493],[114620.0,0.02354221],[114630.0,0.22943028],[114640.0,1.38747145]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518552246,[[114580.0,0.03653],[114570.0,0.01393],[114560.0,0.01393],[114550.0,0.30457058],[114540.0,0.07032064]],[[114590.0,0.48608296],[114610.0,0.02354221],[114620.0,0.03927706],[114630.0,0.37855969],[114640.0,0.89056]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518584560,[[114600.0,0.05736],[114590.0,0.14730354],[114580.0,0.17143114],[114570.0,0.06794113],[114560.0,0.59139369]],[[114610.0,0.35829066],[114620.0,0.21270889],[114640.0,0.1966205],[114650.0,0.08679174],[114700.0,0.34931441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518614788,[[114550.0,0.07057246],[114540.0,0.01321501],[114530.0,0.23456984],[114520.0,0.01313],[114510.0,0.14788021]],[[114560.0,0.13413354],[114580.0,0.02354221],[114590.0,0.03942498],[114600.0,0.18130323],[114610.0,0.07248695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518648224,[[114540.0,0.0791522],[114530.0,0.01319],[114520.0,0.16420639],[114510.0,0.17740634],[114500.0,0.06910764]],[[114550.0,0.48290922],[114560.0,0.03140566],[114570.0,0.20638676],[114580.0,0.06248696],[114590.0,0.1556685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518685356,[[114620.0,0.01442949],[114610.0,0.01371],[114600.0,0.01371],[114590.0,0.25198669],[114580.0,0.43145143]],[[114630.0,0.61889278],[114650.0,0.00830735],[114660.0,0.21350335],[114670.0,0.40231656],[114680.0,0.2549693]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518712691,[[114650.0,0.06840463],[114640.0,0.01394],[114630.0,0.01394],[114620.0,0.24609497],[114610.0,0.08504003]],[[114660.0,0.18982327],[114670.0,0.37044696],[114680.0,0.21268892],[114690.0,0.1100693],[114710.0,0.16159185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518742016,[[114630.0,0.05809],[114620.0,0.03696804],[114610.0,0.04469739],[114600.0,0.28963073],[49221.0,0.28578023]],[[114640.0,0.47725647],[114650.0,0.03134645],[114660.0,0.2265189],[114670.0,0.00435],[114680.0,0.26732558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518764527,[[114680.0,0.06329],[114670.0,0.0082288],[114660.0,0.100987],[114650.0,0.25785848],[114640.0,0.12419104]],[[114690.0,0.35227],[114700.0,1.08741952],[114720.0,0.07186316],[114730.0,0.46739711],[114810.0,2.61748816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518792157,[[114700.0,0.05915],[114690.0,0.01398],[114680.0,0.01398],[114670.0,0.93904416],[114660.0,0.04616903]],[[114710.0,0.04383],[114720.0,0.19766544],[114730.0,0.5775916],[114740.0,0.95244316],[114750.0,1.14136524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518814455,[[114730.0,0.01363625],[114710.0,0.01294],[114700.0,0.01294],[114690.0,0.17804778],[114680.0,0.31153538]],[[114740.0,1.2141586],[114750.0,0.98542504],[114760.0,0.1194493],[114770.0,0.00938],[114780.0,0.81283232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518849180,[[114710.0,0.02495],[114700.0,0.03620534],[114690.0,0.0523897],[114680.0,0.05925903],[114670.0,0.29574071]],[[114720.0,0.48597543],[114730.0,0.00938],[114740.0,0.96150316],[114750.0,0.39868],[114760.0,0.21192254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518878912,[[114670.0,0.08015287],[114660.0,0.05247041],[114650.0,0.28020542],[114640.0,0.08221131],[114630.0,0.23600315]],[[114680.0,0.32927],[114700.0,0.89926],[114710.0,0.01776156],[114720.0,0.18085625],[114950.0,3.92586044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518906635,[[114670.0,0.15771452],[114660.0,0.17209983],[114650.0,0.16138055],[114640.0,0.24833681],[114630.0,0.32533629]],[[114680.0,0.19817408],[114690.0,0.15065408],[114700.0,0.00938],[114710.0,0.05641082],[114720.0,0.16003408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518922946,[[114700.0,0.088603],[114690.0,0.21822233],[114680.0,0.14645759],[114670.0,0.16210008],[114660.0,0.2281073]],[[114710.0,0.50930408],[114720.0,0.2070649],[114730.0,0.07186316],[114740.0,0.89739644],[114750.0,1.89180338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518961472,[[114690.0,0.05824],[114680.0,0.01359],[114670.0,0.1007909],[114660.0,0.04402903],[114650.0,0.26766325]],[[114700.0,0.44566896],[114710.0,0.02325139],[114720.0,0.17391829],[114730.0,1.32625082],[114740.0,0.42147597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761518991796,[[114710.0,0.05665],[114700.0,0.01299],[114690.0,0.14048256],[114680.0,0.50211595],[114670.0,0.14873895]],[[114720.0,0.02635553],[114730.0,0.38639745],[114750.0,0.06248316],[114760.0,0.21200607],[114780.0,0.12006929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519017614,[[114700.0,0.05908],[114690.0,0.18701955],[114680.0,0.57140909],[114670.0,0.1006525],[114660.0,0.24356322]],[[114710.0,0.02347513],[114720.0,0.57456435],[114740.0,0.06248316],[114750.0,0.46739711],[131600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519037124,[[114730.0,0.05807],[114720.0,0.01345],[114710.0,0.19525078],[114700.0,0.14670339],[114690.0,0.22806515]],[[114740.0,0.48506265],[114750.0,0.18175294],[114760.0,0.22897003],[114770.0,0.6333],[114780.0,1.1705989]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519066938,[[114740.0,0.05807],[114730.0,0.05308726],[114720.0,0.28090893],[114710.0,0.45144707],[114700.0,0.24353322]],[[114750.0,0.02650392],[114760.0,0.38624265],[114780.0,0.07126364],[114790.0,0.64797148],[114800.0,1.04428107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519093970,[[114700.0,0.18905699],[114690.0,0.21634938],[114680.0,0.17733897],[114670.0,0.6633727],[114660.0,0.0872099]],[[114710.0,0.30915398],[114740.0,0.05480057],[114750.0,0.43633082],[114760.0,1.19612316],[114780.0,0.1973293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519128689,[[114750.0,0.05662],[114740.0,0.0224954],[114730.0,0.09179092],[114720.0,0.17224274],[114710.0,0.06153675]],[[114760.0,0.69039811],[114780.0,0.2216948],[114790.0,0.25867148],[114800.0,1.34968425],[114810.0,0.51454702]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519143595,[[114780.0,0.98007585],[114770.0,0.01359],[114760.0,0.46333929],[114750.0,0.37714146],[114740.0,0.01848276]],[[114790.0,0.003],[114800.0,0.15047773],[114810.0,0.33639773],[114820.0,0.06248316],[114840.0,0.23711146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519187120,[[114800.0,0.06600821],[114790.0,0.24229565],[114780.0,0.4085835],[114770.0,0.15357675],[114760.0,0.32137594]],[[114810.0,0.18178992],[114820.0,0.35786113],[114830.0,0.06248316],[114840.0,0.15910981],[114850.0,0.64384677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519214634,[[114790.0,0.01596],[114780.0,0.01314],[114770.0,0.0219908],[114760.0,0.5013609],[114750.0,0.29846014]],[[114800.0,0.48547491],[114810.0,0.07813665],[114830.0,0.46064174],[114840.0,0.13361877],[114850.0,1.88540676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519230751,[[114760.0,0.07603819],[114750.0,0.01296],[114740.0,0.08354034],[114730.0,0.23373357],[114720.0,0.57802214]],[[114770.0,0.17777565],[114780.0,0.33903552],[114790.0,0.04682113],[114800.0,0.58540193],[114810.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519272500,[[114770.0,0.05669],[114760.0,0.26807946],[114750.0,0.25016847],[114740.0,0.38637575],[114730.0,0.15595124]],[[114780.0,0.15037677],[114790.0,0.36243906],[114800.0,0.04682113],[114810.0,0.21285993],[114840.0,2.36644808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519305929,[[114780.0,0.06139],[114770.0,0.25015357],[114760.0,0.02156819],[114750.0,0.61998482],[114740.0,0.16459872]],[[114790.0,0.17161936],[114810.0,0.20513583],[114820.0,0.22410903],[114830.0,0.06248316],[114840.0,0.54821878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519342678,[[114800.0,0.27817006],[114790.0,0.32098],[114780.0,0.1900686],[114770.0,0.07418675],[114760.0,0.83139596]],[[114810.0,0.02344354],[114820.0,0.03131552],[114830.0,0.18048709],[114840.0,0.36388316],[114850.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519361281,[[114780.0,9.89383],[114770.0,0.32021],[114760.0,0.17065684],[114750.0,0.09228],[114740.0,0.16459942]],[[114790.0,0.17880237],[114800.0,0.16498148],[114810.0,0.04982113],[114820.0,0.37008316],[114830.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519406210,[[114820.0,0.36685],[114810.0,0.25058073],[114800.0,0.02190287],[114790.0,0.24912858],[114780.0,1.18773748]],[[114830.0,0.20266938],[114840.0,0.19724601],[114860.0,0.45190426],[114870.0,0.53594214],[114880.0,1.20342462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519434037,[[114850.0,0.06303795],[114840.0,0.32084],[114830.0,0.01283],[114820.0,0.23376256],[114810.0,0.0468043]],[[114860.0,0.13651626],[114870.0,0.04692098],[114880.0,0.50356052],[114890.0,0.39782585],[114900.0,0.2681053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519461849,[[114850.0,0.05735],[114840.0,0.0134],[114830.0,0.01283],[114820.0,0.0599643],[114810.0,0.14863275]],[[114860.0,0.40639028],[114870.0,0.06260426],[114880.0,0.13351626],[114890.0,0.07809711],[114900.0,0.30007749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519484569,[[114830.0,0.06126],[114820.0,0.01316],[114810.0,0.06945715],[114800.0,0.01398],[114790.0,0.14864815]],[[114840.0,0.59510435],[114850.0,0.03132839],[114860.0,0.05569359],[114870.0,1.04428985],[114880.0,0.59542051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519534626,[[114690.0,0.06442],[114680.0,0.07451659],[114670.0,0.01291],[114660.0,0.24067577],[114650.0,0.15793568]],[[114700.0,0.63702967],[114710.0,0.0072],[114720.0,0.15914939],[114730.0,0.0072],[114750.0,0.9764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519563443,[[114690.0,0.05582],[114680.0,0.1007449],[114670.0,0.01355],[114660.0,0.37177961],[114650.0,0.0872174]],[[114700.0,0.36058097],[114710.0,0.29096709],[114720.0,0.26302777],[114730.0,0.07109332],[114740.0,0.06940214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519600958,[[114740.0,0.15743829],[114730.0,0.14709762],[114720.0,0.1091302],[114710.0,0.14742232],[114700.0,0.22845639]],[[114750.0,0.02350881],[114760.0,0.15410438],[114770.0,0.04703397],[114780.0,0.32204426],[114790.0,0.08685755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519611464,[[114730.0,0.06043],[114720.0,0.05324622],[114710.0,0.14741802],[114700.0,0.07567829],[114690.0,0.36991067]],[[114740.0,0.15731474],[114750.0,0.07839422],[114760.0,0.44131762],[114770.0,0.06260426],[114780.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519647793,[[114790.0,0.60414533],[114780.0,0.23348302],[114770.0,0.12348338],[114760.0,0.17929381],[114750.0,0.65859564]],[[114800.0,0.011],[114810.0,0.22891118],[114820.0,0.37000426],[114840.0,0.22861407],[114850.0,0.12515833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519672706,[[114870.0,0.20525988],[114860.0,0.100548],[114850.0,0.37244816],[114840.0,0.29782039],[114830.0,0.14945689]],[[114880.0,0.02504],[114900.0,0.31396],[114910.0,0.89188],[114920.0,0.003],[114960.0,0.00869867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519693119,[[114910.0,0.08126492],[114900.0,0.01349],[114890.0,0.15488955],[114880.0,0.19356987],[114870.0,0.47267404]],[[114920.0,0.17728754],[114930.0,0.30812],[114940.0,0.003],[114950.0,0.247],[114960.0,1.42617942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519702229,[[114970.0,0.06249775],[114950.0,0.02231805],[114940.0,0.12399972],[114930.0,0.03116333],[114920.0,0.32226351]],[[114980.0,0.35288],[114990.0,0.29608143],[115000.0,0.55003397],[115010.0,0.01506898],[115020.0,0.96056426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519741475,[[114990.0,0.04437],[114970.0,0.27431939],[114960.0,0.07576528],[114950.0,0.14646063],[114940.0,0.23021509]],[[115000.0,0.54362],[115010.0,0.30916],[115020.0,0.19035069],[115030.0,0.03218896],[115040.0,0.0880569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519765786,[[115000.0,0.05736],[114980.0,0.02661],[114970.0,0.0869753],[114960.0,0.43644069],[114950.0,0.00888178]],[[115010.0,0.02129888],[115020.0,0.49919069],[115030.0,0.03122276],[115040.0,0.05534902],[115050.0,0.3893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519772900,[[114970.0,0.35867],[114960.0,0.01261],[114950.0,0.02306568],[114940.0,0.07458657],[114930.0,1.24784582]],[[114990.0,0.18735069],[115020.0,0.43905344],[115030.0,0.04683414],[115040.0,0.06260426],[115050.0,0.08723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519812615,[[114820.0,0.4685088],[114810.0,0.00868115],[114800.0,0.90153],[114790.0,0.41805849],[114780.0,0.54531689]],[[114830.0,0.013],[114880.0,0.0780569],[114890.0,0.14220914],[114900.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519844746,[[114850.0,0.0999961],[114840.0,0.80338481],[114830.0,0.1000109],[114820.0,1.49561236],[114810.0,0.6086689]],[[114860.0,0.02334017],[114870.0,0.03122276],[114880.0,0.04683414],[114890.0,0.06260426],[114910.0,0.34074013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519875180,[[114940.0,0.01315],[114930.0,0.01315],[114920.0,0.02194996],[114910.0,0.03635422],[114900.0,0.4347545]],[[114950.0,0.78761157],[114960.0,0.56774052],[114980.0,1.13006999],[114990.0,0.06260426],[115000.0,0.78953739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519904600,[[114830.0,0.08131828],[114820.0,0.1317275],[114810.0,0.24673171],[114790.0,0.23619537],[114780.0,0.3862507]],[[114840.0,0.17902701],[114860.0,0.18773402],[114880.0,0.001],[114890.0,0.88832],[114900.0,0.18773402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519923819,[[114770.0,0.0782535],[114760.0,0.01569],[114750.0,0.14147709],[114740.0,0.44298243],[114730.0,0.0871559]],[[114780.0,0.61231391],[114800.0,0.01135],[114810.0,0.01042],[114820.0,0.03188491],[114830.0,0.96660718]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519951432,[[114750.0,0.07730258],[114740.0,0.05913769],[114730.0,0.07512657],[114720.0,0.01315],[114710.0,0.1457088]],[[114760.0,0.60710408],[114780.0,0.02815768],[114790.0,0.08959107],[114810.0,1.13574038],[131900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519979250,[[114700.0,0.0583],[114690.0,0.07512241],[114680.0,0.02171854],[114670.0,0.09047805],[114660.0,0.2906]],[[114710.0,0.59716732],[114750.0,0.09465945],[114760.0,0.12837646],[114770.0,1.08072071],[114810.0,2.87145157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761519984856,[[114720.0,0.03518],[114710.0,0.01306],[114700.0,0.04421052],[114690.0,0.05986698],[114680.0,0.07054511]],[[114730.0,0.64798563],[114740.0,0.03128647],[114750.0,0.51215991],[114760.0,0.06260426],[114770.0,1.05486711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520037196,[[114730.0,0.08020126],[114720.0,0.04502501],[114710.0,0.14695094],[114700.0,0.39559604],[114690.0,0.16468989]],[[114740.0,0.17621629],[114750.0,0.54053865],[114770.0,0.07114617],[114780.0,0.47266858],[114790.0,0.18886282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520061410,[[114660.0,0.05631],[114650.0,0.16330592],[114640.0,0.10016545],[114630.0,0.34288136],[114620.0,0.3991196]],[[114670.0,0.45482691],[114720.0,1.33132585],[114730.0,0.11525236],[114740.0,0.76551078],[114750.0,0.30998711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520086447,[[114660.0,0.1051319],[114650.0,0.01326],[114640.0,0.08439712],[114630.0,0.17798465],[114600.0,0.09725399]],[[114680.0,0.60022633],[114690.0,0.10033204],[114700.0,0.03128647],[114710.0,0.93660071],[114720.0,0.44925882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520121676,[[114650.0,0.1046119],[114640.0,0.0221574],[114630.0,0.16210802],[114620.0,0.09005805],[114610.0,0.57685419]],[[114660.0,0.32164243],[114670.0,0.31128],[114680.0,0.05479129],[114690.0,0.26742393],[114700.0,0.06260426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520158099,[[114610.0,0.12844073],[114600.0,0.17729055],[114590.0,0.1633017],[114580.0,0.20829325],[114570.0,0.24789816]],[[114620.0,0.48600037],[114630.0,0.15062037],[114660.0,0.1949601],[114670.0,0.07796718],[114700.0,0.91304675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520188317,[[114630.0,0.19157752],[114620.0,0.10038],[114610.0,0.30486336],[114600.0,0.411155],[114590.0,0.51378738]],[[114640.0,0.35553686],[114650.0,0.13397913],[114660.0,0.02350482],[114670.0,0.04347647],[114680.0,0.18065984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520215817,[[114540.0,0.15787853],[114530.0,0.01336],[114520.0,0.12176275],[114510.0,0.23466183],[114500.0,2.01878208]],[[114550.0,0.46890046],[114590.0,0.083491],[114600.0,1.02433913],[114620.0,0.03354071],[114640.0,0.18065984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520246638,[[114610.0,0.15271268],[114600.0,0.16453665],[114590.0,0.16343531],[114580.0,0.56022053],[114570.0,0.3465477]],[[114620.0,0.21786665],[114630.0,0.46122665],[114650.0,0.10300387],[114660.0,1.11943383],[114680.0,0.07260425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520271460,[[114560.0,0.04215],[114550.0,0.0222085],[114540.0,0.01367],[114530.0,0.01367],[114520.0,0.24460132]],[[114570.0,0.47756462],[114590.0,0.07966791],[114600.0,0.21211181],[114610.0,0.93724071],[114620.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520304297,[[114560.0,0.06186],[114550.0,0.02231536],[114540.0,0.1008313],[114530.0,0.01353],[114520.0,0.28400126]],[[114570.0,0.50008615],[114580.0,0.03128647],[114590.0,0.04668071],[114600.0,0.26617612],[114610.0,0.8995681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520335304,[[114590.0,0.05894],[114580.0,0.1003412],[114570.0,0.14715265],[114560.0,0.47259771],[114550.0,0.09611471]],[[114600.0,0.1607324],[114610.0,0.33920718],[114620.0,0.06260426],[114630.0,0.25042229],[114640.0,0.21227976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520365534,[[114610.0,0.05907],[114600.0,0.02133316],[114590.0,0.1003335],[114580.0,0.16395411],[114570.0,0.61030402]],[[114620.0,0.21770808],[114630.0,0.42504482],[114640.0,0.00876607],[114650.0,0.06260426],[114660.0,0.33905052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520404074,[[114570.0,0.05655],[114560.0,0.1001861],[114550.0,0.0129],[114540.0,0.10876755],[114530.0,0.14981101]],[[114580.0,0.78574642],[114590.0,0.12545512],[114600.0,0.20615344],[114610.0,0.30660426],[114620.0,1.22390037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520444196,[[114500.0,0.06256694],[114490.0,0.09177612],[114480.0,0.13090336],[114470.0,0.1010949],[114460.0,0.15490645]],[[114510.0,1.65338377],[114520.0,0.20278325],[114540.0,0.00888706],[114550.0,0.94571708],[114560.0,0.18186448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520471421,[[114470.0,0.06505944],[114460.0,0.1011017],[114450.0,0.01374],[114440.0,2.07304208],[114430.0,0.24413712]],[[114480.0,0.45348511],[114500.0,0.02355061],[114510.0,0.07796718],[114520.0,0.21409485],[114530.0,0.06260426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520502952,[[114520.0,0.29706306],[114510.0,0.47376626],[114500.0,0.188383],[114490.0,0.60024621],[114480.0,0.66571168]],[[114530.0,0.013],[114540.0,0.15112626],[114550.0,0.02349515],[114560.0,0.07796718],[114570.0,0.22077803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520532785,[[114520.0,0.1451966],[114510.0,0.56034646],[114500.0,0.01314],[114490.0,0.16298141],[114480.0,0.3196886]],[[114530.0,0.22147913],[114540.0,0.49680139],[114550.0,0.04462647],[114560.0,0.06002071],[114570.0,0.24297669]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520561522,[[114470.0,0.00866684],[114460.0,0.07785612],[114450.0,0.49778618],[114440.0,1.47886],[114430.0,0.61026358]],[[114480.0,1.13020788],[114490.0,0.01397],[114500.0,0.01397],[114510.0,0.02248965],[114520.0,0.13424788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520592447,[[114470.0,0.1524248],[114460.0,0.02136461],[114450.0,0.60587099],[114440.0,1.6451371],[114430.0,0.16581273]],[[114480.0,0.20109101],[114490.0,0.32249],[114500.0,0.03751191],[114510.0,0.03600647],[114520.0,0.26399473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520633878,[[114500.0,0.29750832],[114490.0,0.01343],[114480.0,0.71055303],[114470.0,0.17937383],[114460.0,0.71076349]],[[114510.0,0.04883],[114520.0,0.32166],[114530.0,0.01318],[114540.0,0.2191646],[114550.0,0.13367482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520664595,[[114530.0,0.05739],[114520.0,0.10932225],[114510.0,0.45560702],[114500.0,0.163224],[114490.0,0.08740817]],[[114540.0,0.06603243],[114550.0,0.45539702],[114560.0,0.03463844],[114570.0,0.04459647],[114580.0,0.30782749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520698817,[[114560.0,0.06143],[114550.0,0.0999836],[114540.0,0.14687702],[114530.0,0.163321],[114520.0,0.6167554]],[[114570.0,0.78930616],[114580.0,0.28412819],[114590.0,0.08602718],[114600.0,0.46210768],[114610.0,0.15882208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520738447,[[114560.0,0.02493],[114550.0,0.0626721],[114540.0,0.25092822],[114530.0,0.17907743],[114520.0,0.5252322]],[[114570.0,0.79947867],[114580.0,0.28415278],[114590.0,0.08602718],[114600.0,0.47886188],[114610.0,0.06808497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520783187,[[114520.0,0.16908606],[114510.0,0.16361122],[114500.0,0.56673398],[114490.0,0.1785127],[114480.0,0.77795477]],[[114530.0,0.04427],[114540.0,0.30772],[114550.0,0.036886],[114560.0,0.33460718],[114570.0,0.16619498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520824224,[[114550.0,0.0696321],[114540.0,0.1000411],[114530.0,0.0753717],[114520.0,0.53298127],[114510.0,0.26401753]],[[114560.0,0.77855872],[114570.0,0.04391647],[114580.0,0.06195277],[114590.0,0.39721016],[114600.0,0.21233945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520857849,[[114550.0,0.0585321],[114540.0,0.1635518],[114530.0,0.09109893],[114520.0,0.66678198],[114510.0,0.32015571]],[[114560.0,0.64523243],[114570.0,0.15750243],[114580.0,0.03017672],[114590.0,0.08461718],[114600.0,0.39499243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520875153,[[114550.0,0.165302],[114540.0,0.53393413],[114530.0,0.1002693],[114520.0,0.17870433],[114510.0,0.76429926]],[[114560.0,0.19524243],[114570.0,0.15099243],[114580.0,0.33745672],[114590.0,0.03793647],[114600.0,0.21030314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520907672,[[114570.0,0.05942],[114560.0,0.1011417],[114550.0,0.0850838],[114540.0,0.3128431],[114530.0,0.59570905]],[[114580.0,0.54699058],[114590.0,0.03793647],[114600.0,0.19346458],[114610.0,0.06911426],[114620.0,0.33130918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520945312,[[114510.0,0.15642507],[114500.0,0.01365],[114490.0,0.23521764],[114480.0,0.54211541],[114470.0,0.2657015]],[[114520.0,0.18137387],[114530.0,0.31371],[114540.0,0.00665],[114550.0,0.00665],[114560.0,0.17031059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520979137,[[114510.0,0.30651441],[114500.0,0.1636831],[114490.0,0.10106327],[114480.0,0.74909457],[114470.0,0.50702043]],[[114520.0,0.02422915],[114540.0,0.02352672],[114550.0,0.08461718],[114560.0,0.00651],[114570.0,0.47916202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761520998658,[[114590.0,0.15373912],[114580.0,0.56541647],[114570.0,0.1798688],[114560.0,0.60625539],[114550.0,1.54107083]],[[114600.0,0.02646059],[114610.0,0.02353275],[114620.0,0.07796718],[114630.0,0.15713527],[114640.0,0.37633426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521036587,[[114600.0,0.1073817],[114590.0,0.32922552],[114580.0,0.17954613],[114570.0,0.25609983],[114560.0,0.17012869]],[[114610.0,0.1838916],[114620.0,0.00665],[114630.0,0.00651],[114640.0,0.14663708],[114650.0,0.06925429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521069705,[[114610.0,0.19362445],[114600.0,0.07589474],[114590.0,0.18752785],[114580.0,0.34302073],[114570.0,0.3942382]],[[114620.0,1.06764708],[114630.0,0.00651],[114640.0,0.14663708],[114660.0,0.05333071],[114670.0,0.07260425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521093524,[[114580.0,0.24362857],[114570.0,0.12155275],[114560.0,0.48828891],[114550.0,0.32672083],[114540.0,0.43949409]],[[114590.0,0.19513511],[114600.0,0.47032511],[114610.0,0.00665],[114620.0,0.00665],[114630.0,0.18084107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521136458,[[114610.0,0.11961179],[114600.0,0.4077911],[114590.0,0.1788035],[114580.0,0.26032348],[114570.0,0.42539496]],[[114620.0,0.19733511],[114630.0,0.16242511],[114640.0,0.3068],[114650.0,0.00665],[114660.0,0.17433107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521166075,[[114550.0,0.03596],[114540.0,0.12141275],[114530.0,0.101224],[114520.0,0.37020483],[114510.0,0.0873234]],[[114580.0,0.27221016],[114590.0,0.31544215],[114600.0,0.13411844],[114610.0,0.09732999],[114620.0,0.44385388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521199491,[[114610.0,0.06424039],[114600.0,0.01261],[114590.0,0.0998737],[114580.0,0.01261],[114570.0,0.22139674]],[[114620.0,0.59696025],[114630.0,0.14633272],[114640.0,0.14276838],[114650.0,0.65066594],[114660.0,0.8906]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521217000,[[114590.0,0.06394331],[114580.0,0.01261],[114570.0,0.16261301],[114560.0,0.40795637],[114550.0,0.19569475]],[[114610.0,0.60836432],[114620.0,0.06554518],[114630.0,0.17432849],[114640.0,0.03132755],[114650.0,0.62671839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521257333,[[114540.0,0.10556075],[114530.0,0.1311145],[114520.0,0.1011468],[114510.0,0.16873645],[114500.0,0.25081366]],[[114550.0,0.61465257],[114570.0,0.22069828],[114580.0,0.00852537],[114590.0,0.29883145],[114600.0,0.9474007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521299972,[[114520.0,0.0766706],[114510.0,0.101154],[114500.0,0.01303],[114490.0,1.56644227],[114480.0,0.23857462]],[[114530.0,0.46442683],[114540.0,0.02355161],[114550.0,0.07808285],[114560.0,0.13423733],[114570.0,0.13250038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521334901,[[114460.0,0.04475728],[114450.0,0.01364],[114440.0,0.1010128],[114420.0,0.36075714],[114410.0,0.08746298]],[[114490.0,1.19531837],[114500.0,0.02355161],[114510.0,0.2292665],[114520.0,0.64080162],[114540.0,0.98844999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521352605,[[114440.0,0.06838952],[114430.0,0.01364],[114420.0,0.1013792],[114410.0,0.13237518],[114400.0,1.12845398]],[[114450.0,0.95701148],[114460.0,0.33095161],[114470.0,0.08700813],[114480.0,0.2851922],[114490.0,0.89144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521398644,[[114450.0,0.06],[114440.0,0.02239952],[114430.0,0.1635373],[114420.0,0.25814275],[114410.0,0.33026342]],[[114460.0,0.75952358],[114470.0,0.3072],[114480.0,0.16580123],[114490.0,0.04668071],[114500.0,0.06260426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521398851,[[114450.0,0.06],[114440.0,0.02239952],[114430.0,0.1635373],[114420.0,0.56534275],[114410.0,0.33026342]],[[114460.0,0.75952358],[114470.0,0.3072],[114480.0,0.16580123],[114490.0,0.04668071],[114500.0,0.06260426]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521433875,[[114490.0,0.06848976],[114480.0,0.1004605],[114470.0,0.100474],[114460.0,0.29770959],[114450.0,0.54315293]],[[114500.0,0.38000472],[114510.0,0.38517071],[114520.0,0.45427936],[114530.0,0.07809711],[114540.0,0.0793862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521495313,[[114490.0,0.05661],[114480.0,0.32326275],[114470.0,0.48611485],[114460.0,0.20895455],[114450.0,0.3873922]],[[114500.0,0.17315982],[114510.0,0.48173971],[114520.0,0.05484609],[114530.0,0.04668071],[114540.0,0.29295082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521515123,[[114530.0,0.144469],[114520.0,0.16424362],[114510.0,0.55856772],[114500.0,0.1779783],[114490.0,1.73634183]],[[114540.0,0.17462774],[114550.0,0.03133],[114560.0,0.04668071],[114570.0,0.52074788],[114580.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521536345,[[114560.0,0.05677],[114550.0,0.01362],[114540.0,0.263437],[114530.0,0.23513446],[114520.0,0.0628288]],[[114580.0,0.71421086],[114600.0,0.45069086],[114620.0,0.07795952],[114630.0,0.31030216],[114640.0,0.14421085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521564570,[[114570.0,0.05895],[114560.0,0.115616],[114550.0,0.02254871],[114540.0,0.42722953],[114530.0,0.0873027]],[[114580.0,0.33907861],[114590.0,0.03127881],[114600.0,0.31016064],[114610.0,0.38472247],[114630.0,1.21647501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521616112,[[114650.0,0.1494779],[114640.0,0.16419912],[114630.0,0.105763],[114620.0,0.17272585],[114610.0,0.0872482]],[[114660.0,0.71256938],[114670.0,0.04668071],[114680.0,0.06260426],[114690.0,0.22885623],[114700.0,0.5459748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521631323,[[114670.0,0.08296],[114660.0,0.25160492],[114650.0,0.32076],[114640.0,1.67103961],[114470.0,4.45188]],[[114690.0,0.61959824],[114710.0,0.04668071],[114720.0,0.15945334],[114730.0,0.06260426],[114740.0,0.44575649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521653135,[[114730.0,0.28690769],[114720.0,0.08368423],[114710.0,0.4078512],[114700.0,0.1006878],[114690.0,0.47719092]],[[114740.0,0.001],[114760.0,0.25701711],[114780.0,0.1100693],[114790.0,0.15724185],[114870.0,0.44590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521674342,[[114740.0,0.05581],[114730.0,0.0216559],[114720.0,0.14660179],[114710.0,0.099932],[114700.0,0.02344147]],[[114750.0,0.53329229],[114760.0,0.07809711],[114770.0,0.1110693],[114790.0,1.04644185],[114880.0,0.51204967]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521704774,[[114700.0,0.03128959],[114690.0,0.06005329],[114680.0,0.01276],[114670.0,0.22693532],[114660.0,0.32983687]],[[114710.0,0.99696],[114720.0,0.15051652],[114730.0,0.09492314],[114740.0,0.03133079],[114750.0,0.19751271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521727990,[[114700.0,0.10739329],[114690.0,0.0131],[114680.0,0.23507168],[114670.0,0.1007915],[114660.0,0.15059832]],[[114710.0,0.51735832],[114720.0,0.15917687],[114730.0,0.02346529],[114740.0,0.9916659],[114750.0,0.2075945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521759723,[[114660.0,0.0429],[114650.0,0.02279318],[114640.0,0.01378],[114630.0,0.16437832],[114620.0,0.13409865]],[[114670.0,0.87900364],[114680.0,0.05478534],[114690.0,0.46269879],[114700.0,0.1307758],[114710.0,0.89987999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521812259,[[114660.0,0.10972725],[114650.0,0.08503801],[114640.0,0.09203075],[114630.0,0.34311983],[114610.0,0.39167528]],[[114670.0,0.55073208],[114680.0,0.13397208],[114690.0,0.06333264],[114700.0,1.00612964],[114710.0,0.31254587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521828764,[[114720.0,0.89436461],[114710.0,0.01297],[114700.0,0.01394],[114690.0,0.67552408],[114680.0,0.168815]],[[114730.0,0.02896648],[114740.0,0.51208325],[114750.0,0.04699619],[114760.0,0.06266041],[114780.0,0.29921168]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521855479,[[114710.0,0.06213],[114700.0,0.16350791],[114690.0,0.1001591],[114680.0,0.01291],[114670.0,0.13429804]],[[114720.0,1.01813758],[114730.0,0.02345455],[114740.0,0.03133079],[114750.0,0.1975341],[114760.0,0.96091917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521878301,[[114740.0,0.06207],[114730.0,0.02147647],[114720.0,0.01291],[114710.0,0.28839271],[114700.0,0.38879514]],[[114750.0,1.06990729],[114760.0,0.07832698],[114770.0,0.06266041],[114780.0,0.18830791],[114790.0,0.14785926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521907239,[[114740.0,0.003],[114730.0,0.06962668],[114720.0,0.0766188],[114710.0,0.17948125],[114700.0,0.583637]],[[114750.0,0.882687],[114760.0,0.3072],[114770.0,0.0234518],[114780.0,0.07832698],[114790.0,0.24471055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521930065,[[114730.0,0.10851284],[114720.0,0.0766188],[114710.0,0.10090528],[114700.0,1.73477894],[114690.0,0.10840275]],[[114740.0,0.51096664],[114750.0,0.0086807],[114760.0,0.15725844],[114770.0,0.14797584],[114780.0,0.06266041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521956276,[[114650.0,0.04572564],[114640.0,0.0219287],[114630.0,0.1005052],[114620.0,0.57261691],[114610.0,0.23538313]],[[114660.0,0.3374],[114670.0,0.18839811],[114700.0,0.00883461],[114710.0,0.31498932],[114720.0,0.24313049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761521985901,[[114700.0,0.0673],[114690.0,0.1004099],[114680.0,0.20160302],[114670.0,0.1004248],[114660.0,0.29749909]],[[114710.0,0.34906294],[114720.0,0.24315633],[114730.0,0.04700885],[114740.0,0.06266041],[114750.0,1.28135379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522021622,[[114730.0,0.0357],[114720.0,0.01305],[114710.0,0.01305],[114700.0,0.10996472],[114690.0,0.32559468]],[[114740.0,0.63148386],[114750.0,0.05477331],[114760.0,0.04700885],[114770.0,0.06266041],[114780.0,0.97620429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522044034,[[114720.0,0.06244],[114710.0,0.01305],[114700.0,0.24277565],[114690.0,0.0758788],[114680.0,0.29952638]],[[114730.0,0.42203206],[114740.0,0.16514746],[114750.0,0.04700885],[114760.0,0.26502921],[114770.0,0.96765711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522078264,[[114670.0,0.06244],[114660.0,0.08482835],[114650.0,0.17893649],[114640.0,0.12150275],[114630.0,0.52904568]],[[114680.0,0.17064719],[114690.0,0.45748719],[114710.0,0.00880005],[114720.0,0.27397485],[114730.0,0.04700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522115401,[[114710.0,0.21694443],[114700.0,0.16303985],[114690.0,0.47065719],[114680.0,0.17835775],[114670.0,0.34451701]],[[114720.0,0.32664719],[114730.0,0.30688],[114740.0,0.20302704],[114750.0,0.18198642],[114760.0,0.04700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522147009,[[114660.0,0.07596355],[114650.0,0.20024914],[114640.0,0.01323],[114630.0,0.1004643],[114620.0,0.28867575]],[[114680.0,0.7943786],[114700.0,0.00882555],[114710.0,0.0234622],[114720.0,0.16510853],[114730.0,0.04700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522172839,[[114690.0,0.12135136],[114680.0,0.24297468],[114670.0,0.09171075],[114660.0,0.1876518],[114650.0,0.41541839]],[[114700.0,0.30992],[114710.0,0.1337693],[114730.0,0.26746771],[114740.0,0.32688163],[114750.0,0.95250041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522204662,[[114690.0,0.57878171],[114680.0,0.18772483],[114670.0,0.01319],[114660.0,0.52530336],[114650.0,0.24221979]],[[114700.0,0.15218657],[114720.0,0.15053607],[114730.0,0.19250771],[114740.0,0.03133923],[114770.0,0.15834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522244389,[[114650.0,0.14518639],[114640.0,0.12204275],[114630.0,0.25140867],[114620.0,0.54556795],[114610.0,0.0872457]],[[114660.0,0.63787214],[114690.0,0.15053607],[114700.0,0.02346771],[114710.0,0.07834808],[114720.0,0.18798196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522282217,[[114650.0,0.28889782],[114640.0,0.02162231],[114630.0,0.16261261],[114620.0,0.1000926],[114610.0,0.55151115]],[[114660.0,0.07205244],[114670.0,0.05478739],[114680.0,0.18098113],[114700.0,0.30666041],[114710.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522307639,[[114760.0,0.3528393],[114750.0,1.77496184],[114740.0,0.06054973],[114730.0,0.23350894],[114720.0,0.29965663]],[[114770.0,0.04566],[114790.0,0.31782],[114800.0,0.01106],[114810.0,0.05097863],[114820.0,0.0580768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522335465,[[114750.0,0.003],[114740.0,0.03125786],[114730.0,1.56956888],[114720.0,0.38297731],[114710.0,0.17950515]],[[114760.0,0.781164],[114770.0,0.01106],[114780.0,0.23937415],[114790.0,0.12598092],[114800.0,0.31604164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522358780,[[114640.0,0.74763183],[114630.0,0.01291],[114620.0,1.76391504],[114610.0,0.28862848],[114600.0,0.7245373]],[[114650.0,0.018],[114660.0,7.328e-05],[114670.0,0.30724],[114680.0,0.18080051],[114690.0,0.188084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522384401,[[114680.0,0.05927],[114670.0,0.01377],[114660.0,0.01377],[114650.0,0.10983095],[114640.0,0.01386708]],[[114690.0,0.75373798],[114700.0,0.0518568],[114710.0,0.07104165],[114720.0,0.33109711],[114730.0,0.12897445]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522421323,[[114650.0,0.06358],[114640.0,0.27577861],[114630.0,0.10842391],[114620.0,1.82044],[114610.0,0.1661449]],[[114660.0,0.1343707],[114680.0,0.03119909],[114690.0,0.29576863],[114700.0,0.25048357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522464446,[[114650.0,0.064],[114640.0,0.16345611],[114630.0,0.56630664],[114620.0,1.59086863],[114610.0,0.34337144]],[[114660.0,0.30713718],[114670.0,0.33059931],[114680.0,0.08699772],[114690.0,0.46169068],[114700.0,0.19698326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522489763,[[114590.0,1.56866177],[114580.0,0.01356],[114570.0,0.16413444],[114560.0,0.1006386],[114540.0,0.48316797]],[[114600.0,0.5331637],[114610.0,0.00497],[114620.0,0.03238562],[114630.0,0.24841209],[114640.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522521308,[[114600.0,0.07193601],[114590.0,0.01335],[114580.0,0.23469189],[114570.0,1.51345541],[114560.0,0.75624433]],[[114610.0,0.40258],[114620.0,0.13904329],[114630.0,0.01106],[114640.0,0.197658],[114650.0,0.05579863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522550137,[[114600.0,0.05506],[114590.0,0.02212173],[114580.0,0.1005594],[114570.0,1.59158404],[114560.0,0.93733637]],[[114610.0,0.38248],[114620.0,0.009],[114630.0,0.26835961],[114640.0,0.06358471],[114650.0,0.11520172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522585260,[[114570.0,1.76774531],[114560.0,0.01361],[114550.0,0.17875633],[114540.0,0.66702062],[114530.0,0.42326176]],[[114580.0,0.36741278],[114590.0,0.15084437],[114600.0,0.15984437],[114610.0,0.06564471],[114620.0,0.05176863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522616279,[[114600.0,0.20858437],[114590.0,0.10946693],[114580.0,0.01327],[114570.0,1.83007071],[114560.0,0.50288945]],[[114610.0,0.54080007],[114620.0,0.02344602],[114630.0,0.22884209],[114640.0,0.07590935],[114650.0,0.08073202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522667625,[[114640.0,1.56644945],[114630.0,0.23452138],[114620.0,0.01333],[114610.0,0.5415402],[114600.0,0.22129348]],[[114650.0,0.4860562],[114660.0,0.07799772],[114670.0,0.19608023],[114680.0,0.9808895],[114690.0,0.07616684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522709958,[[114600.0,1.73073386],[114590.0,0.09140863],[114580.0,0.51585295],[114570.0,0.320349],[114560.0,0.49386712]],[[114610.0,0.19041203],[114620.0,0.30696],[114630.0,0.15071203],[114640.0,0.0358596],[114650.0,0.11255296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522737483,[[114580.0,0.12020313],[114570.0,0.09289404],[114560.0,0.55867643],[114550.0,0.13064766],[114540.0,0.48022008]],[[114590.0,0.50251203],[114600.0,0.15071203],[114620.0,0.244],[114630.0,0.18286504],[114640.0,0.92676909]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522801511,[[114570.0,0.06124541],[114560.0,0.01368],[114550.0,0.02199191],[114540.0,0.07583425],[114530.0,0.22142552]],[[114580.0,0.97696323],[114590.0,0.33049045],[114600.0,0.16531371],[114610.0,0.05567738],[114620.0,0.21827636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522808212,[[114570.0,0.06124541],[114560.0,0.01368],[114550.0,0.17294609],[114540.0,0.31409033]],[[114580.0,0.68084279],[114600.0,0.17444463],[114610.0,0.04007784],[114620.0,1.09371334],[114630.0,0.53985418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522842552,[[114590.0,0.0585837],[114580.0,0.16417418],[114570.0,0.25140049],[114560.0,0.45496039],[114550.0,0.0872976]],[[114600.0,0.57906389],[114610.0,0.02349045],[114620.0,0.03119909],[114630.0,0.20653102],[114640.0,0.06538165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522878572,[[114530.0,0.07088],[114520.0,0.08440009],[114510.0,0.17858243],[114500.0,0.32007],[114490.0,0.19574145]],[[114540.0,0.43106285],[114560.0,0.22153479],[114570.0,0.5270234],[114580.0,0.11937161],[114590.0,0.51435042]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522903484,[[114500.0,0.01],[114490.0,0.00891913],[114480.0,0.01358],[114470.0,0.1792125],[114460.0,0.42880275]],[[114510.0,0.07668],[114520.0,0.30705677],[114540.0,0.03536381],[114550.0,0.96895772],[114560.0,0.09728649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522936910,[[114490.0,0.13157783],[114480.0,0.1012974],[114470.0,0.33066639],[114460.0,0.1935318],[114450.0,0.54553189]],[[114500.0,0.20776439],[114510.0,0.45820439],[114530.0,0.02349045],[114540.0,0.26461256],[114550.0,1.18187863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761522963935,[[114520.0,0.29673139],[114510.0,0.16408439],[114500.0,0.32015812],[114490.0,0.49438107],[114480.0,0.58781449]],[[114530.0,0.03173264],[114540.0,0.51293393],[114550.0,0.04679863],[114560.0,0.06204165],[114570.0,0.40389681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523018254,[[114530.0,0.011],[114520.0,0.07611519],[114510.0,0.10038777],[114500.0,0.01342],[114490.0,0.20915865]],[[114540.0,0.76084651],[114560.0,0.00874253],[114570.0,0.91414744],[114580.0,0.15881614],[114600.0,0.31672995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523018858,[[114530.0,0.011],[114520.0,0.07611519],[114510.0,0.10038777],[114500.0,0.01342],[114490.0,0.20915865]],[[114540.0,0.76084651],[114560.0,0.00874253],[114570.0,0.91414744],[114580.0,0.15881614],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523019265,[[114530.0,0.011],[114520.0,0.07611519],[114510.0,0.10038777],[114500.0,0.01342],[114490.0,0.20915865]],[[114540.0,0.76084651],[114560.0,0.00874253],[114570.0,0.91414744],[114580.0,0.11201751],[114590.0,0.04679863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523019765,[[114530.0,0.011],[114520.0,0.07611519],[114510.0,0.02219914],[114500.0,0.09160863],[114490.0,0.20915865]],[[114540.0,0.76084651],[114560.0,0.00874253],[114570.0,0.91414744],[114580.0,0.11201751],[114590.0,0.04679863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523020062,[[114530.0,0.011],[114520.0,0.06269519],[114510.0,0.01342],[114500.0,0.09160863],[114490.0,0.12182275]],[[114540.0,0.76084651],[114560.0,0.00874253],[114570.0,0.91414744],[114580.0,0.11201751],[114590.0,0.04679863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523020263,[[114530.0,0.011],[114510.0,0.07611519],[114500.0,0.10044227],[114490.0,0.12182275],[114480.0,0.25567355]],[[114540.0,0.76084651],[114560.0,0.00874253],[114570.0,0.91414744],[114580.0,0.11201751],[114590.0,0.04679863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523020561,[[114530.0,0.011],[114510.0,0.07611519],[114500.0,0.10044227],[114490.0,0.12182275],[114480.0,0.01342]],[[114540.0,0.76084651],[114560.0,0.00874253],[114570.0,0.91414744],[114580.0,0.11201751],[114590.0,0.04679863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523020860,[[114510.0,0.06269519],[114500.0,0.09160863],[114490.0,0.01342],[114480.0,0.12182275],[114470.0,0.24234582]],[[114540.0,1.72084651],[114560.0,0.14874252],[114570.0,1.18934653],[114580.0,0.11761706],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523021056,[[114510.0,0.06269519],[114500.0,0.11339863],[114490.0,0.02209583],[114480.0,0.12182275],[114470.0,0.24234582]],[[114520.0,0.26364651],[114540.0,0.7572],[114560.0,0.17228996],[114570.0,1.16579909],[114580.0,0.11761706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523021252,[[114510.0,0.06269519],[114500.0,0.11339863],[114490.0,0.02209583],[114480.0,0.12182275],[114470.0,0.24234582]],[[114520.0,0.26364651],[114560.0,0.17228996],[114570.0,1.16579909],[114580.0,0.11761706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523021253,[[114510.0,0.09790519],[114500.0,0.01342],[114490.0,0.10028446],[114480.0,0.12182275],[114470.0,0.08743997]],[[114520.0,0.73108651],[114560.0,0.01874252],[114570.0,1.18934653],[114580.0,0.11761706],[114600.0,0.33278541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523021460,[[114510.0,0.03521],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.01342],[114470.0,0.08743997]],[[114520.0,1.39720901],[114530.0,0.03119909],[114540.0,0.04679863],[114550.0,0.06204165],[114560.0,0.01874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523021664,[[114510.0,0.03521],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.01342],[114470.0,0.08743997]],[[114520.0,1.52720901],[114530.0,0.03119909],[114540.0,0.04679863],[114550.0,0.06204165],[114560.0,0.09683963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523022067,[[114510.0,0.05841],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.01342],[114470.0,0.08743997]],[[114520.0,1.33720901],[114530.0,0.03119909],[114540.0,0.04679863],[114550.0,0.06204165],[114560.0,0.09683963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523022264,[[114510.0,0.05841],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.01342],[114470.0,0.08743997]],[[114520.0,1.31366157],[114530.0,0.05474653],[114540.0,0.04679863],[114550.0,0.06204165],[114560.0,0.09683963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523022458,[[114510.0,0.05841],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.31366157],[114530.0,0.05474653],[114540.0,0.04679863],[114550.0,0.06204165],[114560.0,0.01874252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523022658,[[114510.0,0.05841],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.31366157],[114530.0,0.02354744],[114540.0,0.07799772],[114560.0,0.08078417],[114700.0,4.81184494]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523022861,[[114510.0,0.06541],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.31366157],[114530.0,0.02354744],[114540.0,0.07799772],[114560.0,0.08078417],[114600.0,0.2546883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523023260,[[114510.0,0.06541],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.31366157],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.04679863],[114560.0,0.08078417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523023858,[[114510.0,0.04221],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.31366157],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.04679863],[114560.0,0.08078417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523024661,[[114510.0,0.06334],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.31366157],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.04679863],[114560.0,0.08078417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523024662,[[114510.0,0.06334],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.29366157],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.04679863],[114560.0,0.08078417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523024853,[[114510.0,0.06334],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,1.29366157],[114540.0,0.05474653],[114550.0,0.93775863],[114560.0,0.01874252],[114570.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523025058,[[114510.0,0.06334],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,0.98622157],[114540.0,0.05474653],[114550.0,0.04679863],[114560.0,0.01874252],[114570.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523025265,[[114510.0,0.06334],[114500.0,0.01342],[114490.0,0.02209583],[114480.0,0.1007675],[114470.0,8.907e-05]],[[114520.0,0.67108651],[114540.0,0.02354744],[114550.0,0.96895772],[114560.0,0.01874252],[114570.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523025669,[[114510.0,0.007],[114480.0,0.01342],[114470.0,0.01309907],[114460.0,0.0822466],[114450.0,0.01301]],[[114520.0,0.72108651],[114540.0,0.02354744],[114550.0,0.96895772],[114560.0,0.01874252],[114570.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523025966,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.01342],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,0.74357805],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523026263,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,0.65238366],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523026466,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,0.96238366],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523026971,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,0.95357805],[114530.0,0.02354744],[114540.0,0.03119909],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523027266,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,1.27357805],[114540.0,0.05474653],[114550.0,0.93775863],[114560.0,0.07204164],[114580.0,0.23631554]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523027466,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,1.27357805],[114540.0,0.05474653],[114550.0,0.93775863],[114560.0,0.07204164],[114570.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523027660,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,1.27357805],[114530.0,0.00880212],[114540.0,0.05474653],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523028766,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.0822466]],[[114520.0,1.27357805],[114530.0,0.00880212],[114540.0,0.12616928],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523028966,[[114510.0,0.007],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367]],[[114520.0,1.27357805],[114530.0,0.00880212],[114540.0,0.12616928],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523029167,[[114510.0,0.007],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367]],[[114520.0,1.25108651],[114530.0,0.00880212],[114540.0,0.12616928],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523030857,[[114510.0,0.03],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045367]],[[114520.0,1.25108651],[114530.0,0.00880212],[114540.0,0.12616928],[114550.0,0.93775863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523030858,[[114510.0,0.03],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.10958965],[114470.0,8.907e-05]],[[114520.0,1.20108651],[114530.0,0.00880212],[114540.0,0.12616928],[114550.0,0.04679863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523031065,[[114510.0,0.06414],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.10958965],[114470.0,8.907e-05]],[[114520.0,1.22104651],[114540.0,0.02354744],[114550.0,0.04679863],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523031066,[[114510.0,0.06414],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.10958965],[114470.0,8.907e-05]],[[114520.0,1.22104651],[114540.0,0.02354744],[114550.0,0.96911772],[114560.0,0.07204164],[114580.0,0.15821843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523031271,[[114510.0,0.06414],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.10958965],[114470.0,8.907e-05]],[[114520.0,0.57104651],[114540.0,0.05474653],[114550.0,0.93791863],[114560.0,0.07204164],[114580.0,0.15821843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523031465,[[114510.0,0.06414],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.10958965],[114470.0,8.907e-05]],[[114520.0,1.06104651],[114540.0,0.0634632],[114550.0,0.93791863],[114560.0,0.07204164],[114580.0,0.26828773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523032970,[[114510.0,0.06414],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.10958965],[114470.0,8.907e-05]],[[114520.0,1.04104651],[114540.0,0.0634632],[114550.0,0.93791863],[114560.0,0.07204164],[114580.0,0.26828773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523033173,[[114510.0,0.06414],[114500.0,0.01301],[114490.0,0.01301],[114480.0,0.10958965],[114470.0,8.907e-05]],[[114520.0,1.06104651],[114540.0,0.0634632],[114550.0,0.93791863],[114560.0,0.07204164],[114580.0,0.26828773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523034979,[[114510.0,0.007],[114480.0,0.02224305],[114470.0,0.01309907],[114460.0,0.1003693],[114450.0,0.01301]],[[114520.0,1.66104651],[114540.0,0.0634632],[114550.0,0.93791863],[114560.0,0.07204164],[114580.0,0.26828773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523035188,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301]],[[114520.0,0.84983885],[114540.0,0.0634632],[114550.0,0.93791863],[114560.0,0.07204164],[114580.0,0.26828773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523035189,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301]],[[114520.0,0.84983885],[114530.0,0.02354744],[114540.0,0.08671439],[114550.0,0.89112],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523035474,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301]],[[114520.0,1.11348536],[114530.0,0.02354744],[114540.0,0.08671439],[114550.0,0.89112],[114560.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523036180,[[114510.0,0.007],[114490.0,0.01301],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301]],[[114520.0,1.11348536],[114530.0,0.02354744],[114540.0,0.08671439],[114550.0,0.95316165],[114560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523036383,[[114490.0,0.05714],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301]],[[114500.0,0.0873322],[114520.0,1.20080496],[114530.0,0.46012594],[114540.0,0.52325549],[114550.0,1.327623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523036580,[[114490.0,0.05714],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114440.0,0.166278]],[[114500.0,1.23833871],[114520.0,0.0873196],[114530.0,0.46012594],[114540.0,0.76725549],[114550.0,1.327623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523036879,[[114490.0,0.05714],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114440.0,0.17627799]],[[114500.0,1.23833871],[114520.0,0.0873196],[114530.0,0.46012594],[114540.0,0.76725549],[114550.0,1.327623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523037080,[[114490.0,0.05714],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114450.0,0.4200568]],[[114500.0,1.23833871],[114520.0,0.0873196],[114530.0,0.46012594],[114540.0,0.83618538],[114550.0,1.327623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523037276,[[114490.0,0.05714],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114450.0,0.4200568]],[[114500.0,1.23833871],[114520.0,0.0873196],[114530.0,0.49132503],[114540.0,0.80498629],[114550.0,1.327623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523037478,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114450.0,0.4200568]],[[114500.0,1.23833871],[114520.0,0.1746392],[114530.0,0.49132503],[114540.0,0.89228809],[114550.0,1.327623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523037681,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114450.0,0.4200568]],[[114500.0,1.23833871],[114520.0,0.1746392],[114530.0,0.49132503],[114540.0,0.97959219],[114550.0,1.327623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523038281,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114450.0,0.15641029]],[[114500.0,1.23833871],[114520.0,0.19818664],[114530.0,0.46777759],[114540.0,0.97959219],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523040286,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045397],[114460.0,0.01301],[114450.0,0.15641029]],[[114500.0,1.23833871],[114520.0,0.19818664],[114530.0,0.51457622],[114540.0,0.93279356],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523040585,[[114490.0,0.05914],[114480.0,0.10958955],[114470.0,0.01309907],[114460.0,0.01301],[114450.0,0.15641029]],[[114500.0,1.23833871],[114520.0,0.19818664],[114530.0,0.51457622],[114540.0,0.93279356],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523040586,[[114490.0,0.05914],[114480.0,0.10958955],[114470.0,0.01309907],[114460.0,0.01301],[114450.0,0.15641029]],[[114500.0,0.9746922],[114520.0,0.19818664],[114530.0,0.51457622],[114540.0,0.93279356],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523040886,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.01301],[114450.0,0.15641019]],[[114500.0,1.26089437],[114520.0,0.19818664],[114530.0,0.51457622],[114540.0,0.93279356],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523041086,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.01301],[114450.0,0.15641019]],[[114500.0,1.23833871],[114520.0,0.19818664],[114530.0,0.51457622],[114540.0,0.93279356],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523041384,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.01301],[114450.0,0.15641019]],[[114500.0,1.26090622],[114520.0,0.19818664],[114530.0,0.51457622],[114540.0,0.93279356],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523042185,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.01301],[114450.0,0.15641019]],[[114500.0,1.26090622],[114520.0,0.22938573],[114530.0,0.48337713],[114540.0,0.93279356],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523042386,[[114490.0,0.05914],[114480.0,0.02224305],[114470.0,0.10045367],[114460.0,0.01301],[114450.0,0.15641019]],[[114500.0,1.26090622],[114520.0,0.31671003],[114530.0,0.48337713],[114540.0,0.84548946],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523042587,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.01301],[114450.0,0.24378039]],[[114500.0,1.06090622],[114520.0,0.31671003],[114530.0,0.48337713],[114540.0,0.75818766],[114550.0,1.38966465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523042788,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.81086622],[114520.0,0.31671013],[114530.0,0.48337713],[114540.0,1.21284656],[114550.0,0.49854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523043085,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.7946522],[114510.0,0.26364651],[114520.0,0.28551104],[114530.0,0.51457622],[114540.0,1.21284656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523043286,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.81723967],[114510.0,0.26364651],[114520.0,0.28551104],[114530.0,0.51457622],[114540.0,0.32164656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523043486,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.7946522],[114510.0,0.26364651],[114520.0,0.28551104],[114530.0,0.51457622],[114540.0,0.25271667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523044186,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.81724837],[114510.0,0.26364651],[114520.0,0.31671013],[114530.0,0.51457622],[114540.0,0.25271667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523044187,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.81724837],[114510.0,0.26364651],[114520.0,0.31671013],[114530.0,0.48337713],[114540.0,0.25271667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523045190,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.81720837],[114510.0,0.28719395],[114520.0,0.29316269],[114530.0,0.48337713],[114540.0,0.31475832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523045491,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.15641019]],[[114500.0,0.81720837],[114510.0,0.28719395],[114520.0,0.29316269],[114530.0,0.48337713],[114540.0,0.38350656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523046286,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.21910538]],[[114500.0,0.81720837],[114510.0,0.28719395],[114520.0,0.33996132],[114530.0,0.4365785],[114540.0,0.38350656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523046486,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.21910538]],[[114500.0,0.81720837],[114510.0,0.28719395],[114520.0,0.25263692],[114530.0,0.4365785],[114540.0,0.38350656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523047189,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.36401851],[114450.0,0.21910538]],[[114500.0,0.81720837],[114510.0,0.28719395],[114520.0,0.25263692],[114530.0,0.49862015],[114540.0,0.32146491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523047689,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.01309907],[114460.0,0.25778944],[114450.0,0.21910538]],[[114500.0,0.81720837],[114510.0,0.18096488],[114520.0,0.25263692],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523047887,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.17051651],[114460.0,0.100372],[114450.0,0.21910538]],[[114500.0,0.81720837],[114510.0,0.18096488],[114520.0,0.25263692],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523048188,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.17051651],[114460.0,0.100372],[114450.0,0.21910538]],[[114500.0,0.81720837],[114510.0,0.21216397],[114520.0,0.22143783],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523048688,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.17051651],[114460.0,0.187734],[114450.0,0.21910538]],[[114500.0,0.50992837],[114510.0,0.21216397],[114520.0,0.22143783],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523048891,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.17051651],[114460.0,0.187734],[114450.0,0.21910538]],[[114500.0,0.81716837],[114510.0,0.21216397],[114520.0,0.22143783],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523049090,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.17051651],[114460.0,0.187734],[114450.0,0.21910538]],[[114500.0,0.81716837],[114510.0,0.05474653],[114520.0,0.22143783],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523049279,[[114490.0,0.05914],[114480.0,0.10959055],[114470.0,0.17051651],[114460.0,0.25042919],[114450.0,0.15641019]],[[114500.0,0.84071581],[114510.0,0.23541516],[114520.0,0.1746392],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523049484,[[114490.0,0.05914],[114480.0,0.02183305],[114470.0,0.01309907],[114460.0,0.16305899],[114450.0,0.06903999]],[[114500.0,1.01813325],[114510.0,0.07799772],[114520.0,0.1746392],[114530.0,0.49862015],[114540.0,0.39956202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523049785,[[114490.0,0.05914],[114480.0,0.02183305],[114470.0,0.01309907],[114460.0,0.1003638],[114450.0,0.28915262]],[[114500.0,1.21933234],[114510.0,0.04679863],[114520.0,0.23668085],[114530.0,0.51467561],[114540.0,0.32146491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523049987,[[114490.0,0.05914],[114480.0,0.02183305],[114470.0,0.10044757],[114460.0,0.01301],[114450.0,0.28915262]],[[114500.0,1.21933234],[114510.0,0.04679863],[114520.0,0.23668085],[114530.0,0.51467561],[114540.0,0.43153421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523050185,[[114490.0,0.002],[114470.0,0.01309907],[114460.0,0.01301],[114450.0,0.16306659],[114440.0,0.01301]],[[114500.0,1.39674978],[114510.0,0.04679863],[114520.0,0.1746392],[114530.0,0.57671726],[114540.0,0.43153421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523050490,[[114490.0,0.002],[114470.0,0.01309907],[114460.0,0.01301],[114450.0,0.1003714],[114440.0,0.15389382]],[[114500.0,1.2157849],[114510.0,0.04679863],[114520.0,0.23668085],[114530.0,0.4365785],[114540.0,0.40956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523050690,[[114490.0,0.002],[114470.0,0.02178115],[114460.0,0.01301],[114450.0,0.1003714],[114440.0,0.07570519]],[[114500.0,1.2157849],[114510.0,0.04679863],[114520.0,0.23668085],[114530.0,0.4365785],[114540.0,0.40956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523051290,[[114490.0,0.002],[114470.0,0.02178115],[114460.0,0.01301],[114450.0,0.16306659],[114440.0,0.01301]],[[114500.0,1.23738444],[114520.0,0.23668085],[114530.0,0.51467561],[114540.0,0.3314649],[114580.0,0.31546028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523051490,[[114490.0,0.002],[114470.0,0.02178115],[114460.0,0.01301],[114450.0,0.16306659],[114440.0,0.01301]],[[114500.0,1.26876977],[114520.0,0.23668085],[114530.0,0.4365785],[114540.0,0.40956201],[114580.0,0.31546028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523051692,[[114490.0,0.002],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.07570519],[114440.0,0.1003824]],[[114500.0,1.26876977],[114520.0,0.23668085],[114530.0,0.4365785],[114540.0,0.40956201],[114580.0,0.31546028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523051992,[[114490.0,0.05814],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.22011263]],[[114500.0,1.22197114],[114510.0,0.04679863],[114520.0,0.14936125],[114530.0,0.4365785],[114540.0,0.40956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523052592,[[114490.0,0.05714],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.22011263]],[[114500.0,1.20197114],[114510.0,0.04679863],[114520.0,0.14936125],[114530.0,0.4365785],[114540.0,0.40956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523052792,[[114490.0,0.05814],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.06269519]],[[114500.0,1.20197114],[114510.0,0.04679863],[114520.0,0.14936125],[114530.0,0.4365785],[114540.0,0.40956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523052995,[[114490.0,0.05814],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.22011263]],[[114500.0,1.20197114],[114510.0,0.04679863],[114520.0,0.14936125],[114530.0,0.4365785],[114540.0,0.40956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523053189,[[114490.0,0.01401],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.06269519]],[[114500.0,1.20197114],[114510.0,0.04679863],[114520.0,0.14936125],[114530.0,0.4365785],[114540.0,0.40956201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523053394,[[114490.0,0.03549],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.22011263]],[[114500.0,1.24876977],[114520.0,0.14936125],[114530.0,0.4365785],[114540.0,0.40956201],[114870.0,34.8239]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523053693,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.1003682],[114450.0,0.22011263]],[[114500.0,1.25176977],[114520.0,0.14936125],[114530.0,0.51467561],[114540.0,0.3314649],[114580.0,1.00164577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523053887,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.10912915],[114460.0,0.01301],[114450.0,0.24478154]],[[114500.0,0.89773114],[114510.0,0.04679863],[114520.0,0.0873196],[114530.0,0.49862015],[114540.0,1.2227049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523054087,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.10912915],[114460.0,0.01301],[114450.0,0.24478154]],[[114500.0,1.02501114],[114510.0,0.04679863],[114520.0,0.0873196],[114530.0,0.49862015],[114540.0,1.2227049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523055194,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.10912915],[114460.0,0.01301],[114450.0,0.30747673]],[[114500.0,1.02501114],[114510.0,0.04679863],[114520.0,0.0873196],[114530.0,0.49862015],[114540.0,1.2227049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523055695,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.2602739],[114460.0,0.01301],[114450.0,0.30120404]],[[114500.0,1.01873845],[114510.0,0.19794338],[114520.0,0.0873196],[114530.0,0.49862015],[114540.0,1.37384965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523057786,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.2602739],[114460.0,0.01301],[114450.0,0.30120404]],[[114500.0,0.7903137],[114510.0,0.19794338],[114520.0,0.0873196],[114530.0,0.49862015],[114540.0,1.37384965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523057787,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.2602739],[114460.0,0.01301],[114450.0,0.30120404]],[[114500.0,0.7903137],[114510.0,0.19794338],[114520.0,0.0873196],[114530.0,0.49862015],[114540.0,0.48260965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523057992,[[114490.0,0.05858],[114480.0,0.25150165],[114470.0,0.02178115],[114460.0,0.16306649],[114450.0,0.23850885]],[[114500.0,0.42499531],[114510.0,0.04679863],[114520.0,0.14936125],[114540.0,0.47260966],[114550.0,1.40588011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523058196,[[114490.0,0.29706425],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.25042779],[114450.0,0.62397748]],[[114500.0,0.42499531],[114510.0,0.04679863],[114520.0,0.14936125],[114540.0,0.47260966],[114550.0,1.40588011]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523058197,[[114490.0,0.29706425],[114480.0,0.01301],[114470.0,0.02178115],[114460.0,0.25042779],[114450.0,0.62397748]],[[114500.0,0.42499531],[114510.0,0.04679863],[114520.0,0.14936125],[114540.0,0.48195853],[114550.0,0.44650299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523058494,[[114490.0,0.1459195],[114480.0,0.16415475],[114470.0,0.02178115],[114460.0,0.25042779],[114450.0,0.54578885]],[[114500.0,0.73227531],[114510.0,0.04679863],[114520.0,0.0873196],[114530.0,0.06204165],[114540.0,0.48195853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523058687,[[114490.0,0.1459195],[114480.0,0.16415475],[114470.0,0.10913575],[114460.0,0.16306649],[114450.0,0.54578885]],[[114500.0,0.73227531],[114510.0,0.19794338],[114520.0,0.0873196],[114530.0,0.06204165],[114540.0,0.48195853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523058889,[[114490.0,0.29706425],[114480.0,0.16415475],[114470.0,0.19649035],[114460.0,0.1003713],[114450.0,0.95795854]],[[114500.0,0.36241303],[114510.0,0.18253008],[114520.0,0.13411823],[114540.0,0.53528351],[114550.0,0.5465723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523059087,[[114490.0,0.89706425],[114480.0,0.16415475],[114470.0,0.19649035],[114460.0,0.1003713],[114450.0,0.95795854]],[[114500.0,0.05513303],[114510.0,0.48989008],[114520.0,0.13411823],[114540.0,0.4571864],[114550.0,0.436503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523060392,[[114490.0,0.89706425],[114480.0,0.16415475],[114470.0,0.19649035],[114460.0,0.16306649],[114450.0,0.89526335]],[[114500.0,0.05513303],[114510.0,0.48989008],[114520.0,0.13411823],[114540.0,0.4571864],[114550.0,0.436503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523060588,[[114490.0,0.89706425],[114480.0,0.16415475],[114470.0,0.19649035],[114460.0,0.16306649],[114450.0,0.89526335]],[[114500.0,0.03159617],[114510.0,0.51342694],[114520.0,0.0873196],[114530.0,0.04679863],[114540.0,0.39514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523060795,[[114490.0,0.89706425],[114480.0,0.16415475],[114470.0,0.19649035],[114460.0,0.16306649],[114450.0,0.89526335]],[[114500.0,0.03159617],[114510.0,0.48204161],[114520.0,0.11870493],[114530.0,0.04679863],[114540.0,0.39514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523060997,[[114490.0,0.65858],[114480.0,0.1003525],[114470.0,0.02178115],[114460.0,0.16306649],[114450.0,0.3946498]],[[114500.0,0.20627778],[114510.0,0.48989008],[114520.0,0.0873196],[114530.0,0.04679863],[114540.0,0.39514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523061196,[[114490.0,0.65858],[114480.0,0.25149725],[114470.0,0.02178115],[114460.0,0.1003713],[114450.0,0.60848974]],[[114500.0,0.20627778],[114510.0,0.48989008],[114520.0,0.13411823],[114540.0,0.4571864],[114550.0,0.436503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523061498,[[114490.0,0.7459195],[114480.0,0.25149725],[114470.0,0.02178115],[114460.0,0.16306649],[114450.0,0.54579455]],[[114500.0,0.20627778],[114510.0,0.48989008],[114520.0,0.0873196],[114530.0,0.04679863],[114540.0,0.39514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523061697,[[114490.0,0.7459195],[114480.0,0.25149725],[114470.0,0.02178115],[114460.0,0.16306649],[114450.0,0.54579455]],[[114500.0,0.20627778],[114510.0,0.33874533],[114520.0,0.0873196],[114530.0,0.04679863],[114540.0,0.40391805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523061896,[[114490.0,0.7459195],[114480.0,0.1003525],[114470.0,0.02178115],[114460.0,0.16306649],[114450.0,0.54579455]],[[114500.0,0.20627778],[114510.0,0.33874533],[114520.0,0.0873196],[114530.0,0.04679863],[114540.0,0.40391805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523062098,[[114490.0,0.7459195],[114480.0,0.16415475],[114470.0,0.10913505],[114460.0,0.16306649],[114450.0,0.54579455]],[[114500.0,0.20627778],[114510.0,0.33874533],[114520.0,0.0873196],[114530.0,0.04679863],[114540.0,0.40391805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523062498,[[114490.0,0.05858],[114480.0,0.1003541],[114470.0,0.1729259],[114460.0,0.16306649],[114450.0,0.23851455]],[[114500.0,0.23627778],[114510.0,0.48989008],[114520.0,0.13411823],[114540.0,0.40391805],[114570.0,0.95093331]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523062701,[[114490.0,0.05858],[114480.0,0.25149885],[114470.0,0.02178115],[114460.0,0.4076913],[114450.0,0.30120974]],[[114500.0,0.78627778],[114510.0,0.48989008],[114520.0,0.13411823],[114540.0,0.4659597],[114550.0,0.436503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523063401,[[114490.0,0.05858],[114480.0,0.25149885],[114470.0,0.02178115],[114460.0,0.4076913],[114450.0,0.30120974]],[[114500.0,0.30360958],[114510.0,0.57721448],[114520.0,0.13411823],[114530.0,0.087311],[114540.0,0.84043335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523063801,[[114490.0,0.05858],[114480.0,0.25149885],[114470.0,0.02178115],[114460.0,0.47038649],[114450.0,0.23851455]],[[114500.0,0.30360958],[114510.0,0.57721448],[114520.0,0.13411823],[114530.0,0.087311],[114540.0,0.902475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523064000,[[114490.0,0.05858],[114480.0,0.1003541],[114470.0,0.02178115],[114460.0,0.16306649],[114450.0,0.0873698]],[[114500.0,0.30360958],[114510.0,0.57721448],[114520.0,0.13411823],[114530.0,0.087311],[114540.0,0.902475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523064297,[[114490.0,0.05858],[114480.0,0.25149885],[114470.0,0.02178115],[114460.0,0.44746649],[114450.0,0.23851455]],[[114500.0,0.30360958],[114510.0,0.62401311],[114520.0,0.0873196],[114530.0,0.14935265],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523064600,[[114490.0,0.05858],[114480.0,0.25149885],[114470.0,0.02178115],[114460.0,0.44746649],[114450.0,0.31670318]],[[114500.0,0.30360958],[114510.0,0.62401311],[114520.0,0.0873196],[114530.0,0.14935265],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523065097,[[114490.0,0.05858],[114480.0,0.1003541],[114470.0,0.1729259],[114460.0,0.16306649],[114450.0,0.31670318]],[[114500.0,0.30360958],[114510.0,0.62401311],[114520.0,0.0873196],[114530.0,0.58590445],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523065296,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.32297169],[114460.0,0.01301],[114450.0,0.62398318]],[[114500.0,0.30360958],[114510.0,0.62401311],[114520.0,0.14936125],[114530.0,0.60195991],[114540.0,0.84043335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523065496,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.32297169],[114460.0,0.01301],[114450.0,0.62398318]],[[114500.0,0.30360958],[114510.0,0.62401311],[114520.0,0.14936125],[114530.0,0.5238628],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523065899,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.17182694],[114460.0,0.01301],[114450.0,0.62398318]],[[114500.0,0.30360958],[114510.0,0.62401311],[114520.0,0.14936125],[114530.0,0.5238628],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523066202,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.32297169],[114460.0,0.01301],[114450.0,0.62398318]],[[114500.0,0.15246483],[114510.0,0.62401311],[114520.0,0.14936125],[114530.0,0.5238628],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523066401,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.2602765],[114460.0,0.07570519],[114450.0,0.62398318]],[[114500.0,0.30360958],[114510.0,0.57721448],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523066802,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.2602765],[114460.0,0.07570519],[114450.0,0.62398318]],[[114500.0,0.30332278],[114510.0,0.57721448],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523067203,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.2602765],[114460.0,0.07570519],[114450.0,0.62398318]],[[114500.0,0.15217803],[114510.0,0.42606973],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523067401,[[114490.0,0.05858],[114480.0,0.01301],[114470.0,0.10913175],[114460.0,0.07570519],[114450.0,0.47283843]],[[114500.0,0.30332278],[114510.0,0.57721448],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.91853046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523067600,[[114490.0,0.05858],[114480.0,0.25150135],[114470.0,0.08447634],[114460.0,0.1003715],[114450.0,0.62398318]],[[114500.0,0.61060278],[114510.0,0.18253008],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.55308876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523067805,[[114490.0,0.20972475],[114480.0,0.1003566],[114470.0,0.08447634],[114460.0,0.1003715],[114450.0,0.62398318]],[[114500.0,0.61060278],[114510.0,0.03138533],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.47499165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523068003,[[114490.0,0.20972475],[114480.0,0.1003566],[114470.0,0.08447634],[114460.0,0.1003715],[114450.0,0.62398318]],[[114500.0,0.61060278],[114510.0,0.18253008],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.47499165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523068199,[[114490.0,0.20972475],[114480.0,0.1003566],[114470.0,0.08447634],[114460.0,0.17856013],[114450.0,0.54579455]],[[114500.0,0.43592561],[114510.0,0.05491775],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.3238469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523068400,[[114490.0,0.20972475],[114480.0,0.1003566],[114470.0,0.08447634],[114460.0,0.17856013],[114450.0,0.54579455]],[[114500.0,0.58707036],[114510.0,0.05491775],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.40391805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523068595,[[114490.0,0.20972475],[114480.0,0.1003566],[114470.0,0.08447634],[114460.0,0.17856013],[114450.0,0.6541973]],[[114500.0,0.58707036],[114510.0,0.05491775],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.40391805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523068596,[[114490.0,0.20972475],[114480.0,0.1003566],[114470.0,0.08447634],[114460.0,0.17856013],[114450.0,0.6541973]],[[114500.0,0.58707036],[114510.0,0.05491775],[114520.0,0.13411823],[114530.0,0.58590445],[114540.0,0.48201516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523068899,[[114490.0,0.29706415],[114480.0,0.16415475],[114470.0,0.17183094],[114460.0,0.17856013],[114450.0,0.5668275]],[[114500.0,0.42596561],[114510.0,0.17467717],[114520.0,0.16550356],[114530.0,0.14935265],[114540.0,0.84043115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523069295,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.10913575],[114460.0,0.17856013],[114450.0,0.5668275]],[[114500.0,0.42596561],[114510.0,0.17467717],[114520.0,0.16550356],[114530.0,0.087311],[114540.0,0.9024728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523069496,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.10913575],[114460.0,0.17856013],[114450.0,0.5668275]],[[114500.0,0.33863381],[114510.0,0.26200577],[114520.0,0.16550356],[114530.0,0.087311],[114540.0,0.9024728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523069497,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.10913575],[114460.0,0.17856013],[114450.0,0.5668275]],[[114500.0,0.33863381],[114510.0,0.26200577],[114520.0,0.07818396],[114530.0,0.087311],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523069699,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.10913575],[114460.0,0.17856013],[114450.0,1.0036713]],[[114500.0,0.03131381],[114510.0,0.56932577],[114520.0,0.07818396],[114530.0,0.087311],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523069904,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.41645575],[114460.0,0.17856013],[114450.0,0.6963913]],[[114500.0,0.03131381],[114510.0,0.26200577],[114520.0,0.07818396],[114530.0,0.087311],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523070106,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.41645575],[114460.0,0.17856013],[114450.0,0.6963913]],[[114500.0,0.03131381],[114510.0,0.56932577],[114520.0,0.07818396],[114530.0,0.087311],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523070301,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.41645575],[114460.0,0.17856013],[114450.0,0.6963913]],[[114500.0,0.03131381],[114510.0,0.56932577],[114520.0,0.03138533],[114530.0,0.13410963],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523070607,[[114490.0,0.1459194],[114480.0,0.07570519],[114470.0,0.49464438],[114460.0,0.1003715],[114450.0,0.6963913]],[[114500.0,0.03131381],[114510.0,0.56932577],[114520.0,0.03138533],[114530.0,0.13410963],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523070802,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.49464438],[114460.0,0.1003715],[114450.0,0.6963913]],[[114500.0,0.03131381],[114510.0,0.56932577],[114520.0,0.03138533],[114530.0,0.13410963],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523071305,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.49464438],[114460.0,0.1003715],[114450.0,0.6963913]],[[114500.0,0.009],[114510.0,0.54579335],[114520.0,0.05491775],[114530.0,0.13410963],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523071506,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.49464438],[114460.0,0.20877425],[114450.0,0.58798855]],[[114500.0,0.009],[114510.0,0.54579335],[114520.0,0.05491775],[114530.0,0.13410963],[114540.0,0.553264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523071709,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.49464438],[114460.0,0.20877425],[114450.0,0.58798855]],[[114500.0,0.03131338],[114510.0,0.54579335],[114520.0,0.05491775],[114530.0,0.13410963],[114540.0,0.5444907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523071909,[[114490.0,0.29706415],[114480.0,0.22684994],[114470.0,0.49464438],[114460.0,0.1003715],[114450.0,0.6963913]],[[114500.0,0.03131338],[114510.0,0.23847335],[114520.0,0.36219775],[114530.0,0.13410963],[114540.0,0.5444907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523072102,[[114490.0,0.29706415],[114480.0,0.29726911],[114470.0,0.49464438],[114460.0,0.1003715],[114450.0,0.6963913]],[[114500.0,0.009],[114510.0,0.23847335],[114520.0,0.36219775],[114530.0,0.13410963],[114540.0,0.5444907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523072302,[[114490.0,0.29706415],[114480.0,0.29726911],[114470.0,0.49464438],[114460.0,0.20877425],[114450.0,0.58798855]],[[114500.0,0.009],[114510.0,0.23847335],[114520.0,0.33081242],[114530.0,0.16549496],[114540.0,0.48244905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523072499,[[114510.0,0.1446942],[114500.0,0.0128],[114490.0,0.62246934],[114480.0,0.32191842],[114470.0,0.61107988]],[[114520.0,0.33081242],[114530.0,0.18253008],[114540.0,0.13410293],[114550.0,0.14933175],[114570.0,1.92014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523072711,[[114510.0,0.29583895],[114500.0,0.0128],[114490.0,0.47132459],[114480.0,0.32191842],[114470.0,0.61107988]],[[114520.0,0.04584493],[114530.0,0.33874533],[114540.0,0.19794338],[114550.0,0.14933175],[114570.0,1.92014685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523073008,[[114510.0,0.4469837],[114500.0,0.0128],[114490.0,0.55866399],[114480.0,0.31276255],[114470.0,0.53289125]],[[114520.0,0.04584493],[114530.0,0.33874533],[114540.0,0.19794338],[114550.0,0.14933175],[114570.0,1.67614685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523073307,[[114510.0,0.4469837],[114500.0,0.0128],[114490.0,0.55866399],[114480.0,0.31276255],[114470.0,0.53289125]],[[114520.0,0.02231251],[114530.0,0.36227775],[114540.0,0.19794338],[114550.0,0.14933175],[114570.0,1.67614685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523073503,[[114510.0,0.29583895],[114500.0,0.0128],[114490.0,0.55866399],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.02231251],[114530.0,0.36227775],[114540.0,0.19794338],[114550.0,0.14933175],[114570.0,1.67614685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523073710,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.17345726],[114530.0,0.36227775],[114540.0,0.19794338],[114550.0,0.14933175],[114570.0,1.67614685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523074110,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.18545726],[114530.0,0.44959165],[114540.0,0.19794338],[114550.0,0.14933175],[114560.0,0.16538631]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523074301,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.18545726],[114530.0,0.41820632],[114540.0,0.22932871],[114550.0,0.14933175],[114560.0,0.16538631]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523075307,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.18545726],[114530.0,0.41820632],[114540.0,0.22932871],[114550.0,0.14933175],[114560.0,0.0872892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523075507,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.18545726],[114530.0,0.41820632],[114540.0,0.22932871],[114550.0,0.0872901],[114560.0,0.14933085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523075708,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.18545726],[114530.0,0.41820632],[114540.0,0.22932871],[114550.0,0.14933175],[114560.0,0.0872892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523076008,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.18545726],[114530.0,0.41820632],[114540.0,0.22932871],[114550.0,0.0872901],[114560.0,0.14933085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523076208,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.47032459],[114480.0,0.31276255],[114470.0,0.641294]],[[114520.0,0.18545726],[114530.0,0.41820632],[114540.0,0.18253008],[114550.0,0.13408873],[114560.0,0.14933085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523076609,[[114510.0,0.05737],[114500.0,0.1001281],[114490.0,0.22684994],[114480.0,0.31276255],[114470.0,0.09612575]],[[114520.0,0.12162911],[114530.0,0.33089242],[114540.0,0.03138533],[114550.0,0.13408873],[114560.0,0.59430287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523076808,[[114510.0,0.05737],[114500.0,0.55859285],[114490.0,0.07570519],[114480.0,0.23457392],[114470.0,0.17431438]],[[114520.0,0.27277386],[114530.0,0.33089242],[114540.0,0.22932871],[114550.0,0.0872901],[114560.0,0.59430287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523077009,[[114510.0,0.05737],[114500.0,0.47126475],[114490.0,0.16304099],[114480.0,0.23457392],[114470.0,0.17431438]],[[114520.0,0.27277386],[114530.0,0.33089242],[114540.0,0.31663151],[114550.0,0.0872901],[114560.0,0.50701367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523077209,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.07570519],[114480.0,0.17077147],[114470.0,0.08695978]],[[114520.0,0.48391861],[114530.0,0.33089242],[114540.0,0.31663151],[114550.0,0.5237712],[114560.0,0.50701367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523077410,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.25149395],[114480.0,0.39912436],[114470.0,0.08695978]],[[114520.0,0.33277386],[114530.0,0.36227775],[114540.0,0.28524618],[114550.0,0.58581285],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523077713,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.07570519],[114480.0,0.42377027],[114470.0,0.08695978]],[[114520.0,0.33277386],[114530.0,0.36227775],[114540.0,0.28524618],[114550.0,0.58581285],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523077714,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.07570519],[114480.0,0.42377027],[114470.0,0.08695978]],[[114520.0,0.33277386],[114530.0,0.36227775],[114540.0,0.28524618],[114550.0,0.58581285],[114560.0,0.52306913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523078006,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.22684994],[114480.0,0.42377027],[114470.0,0.08695978]],[[114520.0,0.33277386],[114530.0,0.36227775],[114540.0,0.28524618],[114550.0,0.58581285],[114560.0,0.52306913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523078214,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.16415475],[114480.0,0.48646546],[114470.0,0.08695978]],[[114520.0,0.31046135],[114530.0,0.33874533],[114540.0,0.28524618],[114550.0,0.58581285],[114560.0,0.52306913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523078512,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.16415475],[114480.0,0.48646546],[114470.0,0.08695978]],[[114520.0,0.35601572],[114530.0,0.33874533],[114540.0,0.28524618],[114550.0,0.58581285],[114560.0,0.52306913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523080611,[[114510.0,0.05737],[114500.0,0.16394475],[114490.0,0.1003486],[114480.0,0.55026911],[114470.0,0.08695978]],[[114520.0,0.35601572],[114530.0,0.33874533],[114540.0,0.28524618],[114550.0,0.14933175],[114560.0,0.52306913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523080816,[[114510.0,0.05737],[114500.0,0.16394475],[114490.0,0.1003486],[114480.0,0.55026911],[114470.0,0.17431308]],[[114520.0,0.27250058],[114530.0,0.36226047],[114540.0,0.28524618],[114550.0,0.14933175],[114560.0,0.52306913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523081018,[[114510.0,0.20851475],[114500.0,0.0128],[114490.0,0.16304379],[114480.0,0.48757392],[114470.0,0.17431308]],[[114520.0,0.12135583],[114530.0,0.48201989],[114540.0,0.31663151],[114550.0,0.0872901],[114560.0,0.58511078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523081318,[[114510.0,0.05737],[114500.0,0.16394475],[114490.0,0.16304379],[114480.0,0.48757392],[114470.0,0.17431308]],[[114520.0,0.27250058],[114530.0,0.33087514],[114540.0,0.31663151],[114550.0,0.14933175],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523081517,[[114510.0,0.05737],[114500.0,0.22663994],[114490.0,0.1003486],[114480.0,0.56576255],[114470.0,0.2045272]],[[114520.0,0.25046135],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.11867543],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523082414,[[114510.0,0.05737],[114500.0,0.22663994],[114490.0,0.1003486],[114480.0,0.56576255],[114470.0,0.2045272]],[[114520.0,0.0993166],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.11867543],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523082609,[[114510.0,0.05737],[114500.0,0.16394475],[114490.0,0.16304379],[114480.0,0.56576255],[114470.0,0.00877115]],[[114520.0,0.0993166],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.11867543],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523082811,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.31418854],[114480.0,0.56576255],[114470.0,0.00877115]],[[114520.0,0.27046135],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.16547406],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523083224,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.31418854],[114480.0,0.48757392],[114470.0,0.17431328]],[[114520.0,0.29250635],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.16547406],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523083920,[[114510.0,0.05737],[114500.0,0.0128],[114490.0,0.31418854],[114480.0,0.48757392],[114470.0,0.17431328]],[[114520.0,0.29250635],[114530.0,0.30736],[114540.0,0.29334802],[114550.0,0.13408873],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523085623,[[114510.0,0.05737],[114500.0,0.25127635],[114490.0,0.07570519],[114480.0,0.57492112],[114470.0,0.17431328]],[[114520.0,0.27046135],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.16547406],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523085920,[[114510.0,0.05737],[114500.0,0.25127635],[114490.0,0.07570519],[114480.0,0.65310975],[114470.0,0.09612465]],[[114520.0,0.27046135],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.16547406],[114560.0,0.44497202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523087822,[[114510.0,0.05737],[114500.0,0.25127635],[114490.0,0.07570519],[114480.0,0.65310975],[114470.0,0.09612465]],[[114520.0,0.27046135],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.11867543],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523088424,[[114510.0,0.1446943],[114500.0,0.16394475],[114490.0,0.07570519],[114480.0,0.74045695],[114470.0,0.09612465]],[[114520.0,0.27046135],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.11867543],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523088625,[[114510.0,0.29583905],[114500.0,0.0128],[114490.0,0.07570519],[114480.0,0.74045695],[114470.0,0.09612465]],[[114520.0,0.25046135],[114530.0,0.30736],[114540.0,0.26196269],[114550.0,0.11867543],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523088823,[[114510.0,0.29583905],[114500.0,0.07549519],[114490.0,0.01301],[114480.0,0.74045695],[114470.0,0.17502465]],[[114520.0,0.25046135],[114530.0,0.30736],[114540.0,0.23844755],[114550.0,0.14219057],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523089022,[[114510.0,0.29583905],[114500.0,0.07549519],[114490.0,0.100349],[114480.0,0.65310975],[114470.0,0.17502465]],[[114520.0,0.25046135],[114530.0,0.30736],[114540.0,0.23844755],[114550.0,0.14219057],[114560.0,0.49177065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523089221,[[114510.0,0.29583905],[114500.0,0.07549519],[114490.0,0.17853763],[114480.0,0.57492112],[114470.0,0.17502465]],[[114520.0,0.25046135],[114530.0,0.30736],[114540.0,0.23844755],[114550.0,0.11080524],[114560.0,0.47635735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523089522,[[114510.0,0.89683905],[114500.0,0.07549519],[114490.0,0.17853763],[114480.0,0.57492112],[114470.0,0.2834274]],[[114520.0,0.0873166],[114530.0,0.15114475],[114540.0,0.23844755],[114550.0,0.11080524],[114560.0,0.47635735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523089723,[[114510.0,0.89983905],[114500.0,0.07549519],[114490.0,0.17853763],[114480.0,0.57492112],[114470.0,0.7201951]],[[114520.0,0.0873166],[114530.0,0.45850475],[114540.0,0.23844755],[114550.0,0.11080524],[114560.0,0.03991225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523090627,[[114510.0,0.89983905],[114500.0,0.38285519],[114490.0,0.17853763],[114480.0,0.32192112],[114470.0,0.7201951]],[[114520.0,0.0873166],[114530.0,0.45850475],[114540.0,0.23844755],[114550.0,0.11080524],[114560.0,0.03991225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523090919,[[114510.0,0.36253424],[114500.0,0.32016],[114490.0,0.17853763],[114480.0,0.32192112],[114470.0,0.7201951]],[[114520.0,0.0873166],[114530.0,0.30736],[114540.0,0.0873028],[114550.0,0.11080524],[114560.0,0.03991225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523091124,[[114510.0,0.36253424],[114500.0,0.32016],[114490.0,0.17853763],[114480.0,0.43032387],[114470.0,0.61179235]],[[114520.0,0.0873166],[114530.0,0.45850475],[114540.0,0.23844755],[114550.0,0.11080524],[114560.0,0.03991225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523091421,[[114510.0,0.36253424],[114500.0,0.32016],[114490.0,0.17853763],[114480.0,0.43032387],[114470.0,0.61179235]],[[114520.0,0.0873166],[114530.0,0.45858475],[114540.0,0.23844755],[114550.0,0.11080524],[114560.0,0.03991225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523091628,[[114510.0,0.29983905],[114500.0,0.38285519],[114490.0,0.17853763],[114480.0,0.43032387],[114470.0,0.61179235]],[[114520.0,0.23846135],[114530.0,0.30744],[114540.0,0.23844755],[114550.0,0.11080524],[114560.0,0.08671088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523091828,[[114520.0,0.1011967],[114510.0,0.27520994],[114500.0,0.4074918],[114490.0,0.17853763],[114480.0,0.41731387]],[[114530.0,0.45858475],[114550.0,0.11080524],[114560.0,0.03138533],[114570.0,0.96563218],[114600.0,0.95219065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523092033,[[114520.0,0.29759145],[114510.0,0.23063994],[114500.0,0.48568043],[114490.0,0.100349],[114480.0,0.93294367]],[[114530.0,0.30744],[114540.0,0.15114475],[114550.0,0.0872901],[114560.0,0.05490047],[114570.0,0.97413902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523092323,[[114520.0,0.1464467],[114510.0,0.16681919],[114500.0,0.48568043],[114490.0,0.20875175],[114480.0,0.59604896]],[[114530.0,0.30744],[114540.0,0.15114475],[114550.0,0.0872901],[114560.0,0.02351514],[114570.0,1.00552435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523092527,[[114520.0,0.29759145],[114510.0,0.07949519],[114500.0,0.48568043],[114490.0,0.20875175],[114480.0,0.83454021]],[[114540.0,0.3074],[114550.0,0.0872901],[114560.0,0.02351514],[114570.0,1.00552435],[114600.0,0.85212134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523092726,[[114520.0,0.29759145],[114510.0,0.07949519],[114500.0,0.48568043],[114490.0,0.20875175],[114480.0,0.83454021]],[[114530.0,0.15114475],[114540.0,0.3174],[114550.0,0.0872901],[114560.0,0.02351514],[114570.0,1.00552435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523092924,[[114530.0,0.05913],[114520.0,0.25234145],[114510.0,0.22963994],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.3074],[114550.0,0.0872901],[114560.0,0.02351514],[114570.0,0.8543796],[131200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523093124,[[114530.0,0.29758385],[114520.0,0.01388],[114510.0,0.31696354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.45854475],[114560.0,0.02351514],[114570.0,0.56911515],[114590.0,1.46758246],[114600.0,0.84212135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523093329,[[114530.0,0.1464391],[114520.0,0.16502475],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.45854475],[114560.0,0.02351514],[114570.0,0.56911515],[114580.0,0.06204165],[114590.0,1.3274437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523093530,[[114530.0,0.1464391],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.45854475],[114560.0,0.02351514],[114570.0,0.56911515],[114580.0,0.06204165],[114590.0,1.3274437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523093730,[[114530.0,0.29758385],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.3074],[114560.0,0.02351514],[114570.0,0.56911515],[114580.0,0.06204165],[114590.0,1.3274437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523093929,[[114530.0,0.29758385],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.45854475],[114560.0,0.02351514],[114570.0,0.56911515],[114580.0,0.06204165],[114590.0,1.3274437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523094131,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.45854475],[114560.0,0.02351514],[114570.0,0.56911515],[114590.0,1.38948535],[114890.0,3.16098897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523094332,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.3074],[114560.0,0.02351514],[114570.0,0.56911515],[114590.0,1.38948535],[114760.0,0.47532501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523094532,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.46154475],[114560.0,0.02351514],[114570.0,0.56911515],[114590.0,1.38948535],[114760.0,0.47532501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523094734,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.46154475],[114560.0,0.02351514],[114570.0,0.56911515],[114590.0,1.38948535],[114700.0,0.7319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523094931,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.15414475],[114560.0,0.02351514],[114570.0,0.56911515],[114590.0,0.49836535],[114700.0,0.7319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523095132,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.31396354],[114500.0,0.48568043],[114490.0,0.19574175]],[[114540.0,0.003],[114550.0,0.3074],[114560.0,0.02351514],[114570.0,0.52231652],[114580.0,0.04679863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523095333,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.40128714],[114500.0,0.48568043],[114490.0,0.54509375]],[[114540.0,0.15414475],[114560.0,0.02351514],[114570.0,0.52231652],[114580.0,0.04679863],[114600.0,0.92021846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523095536,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.40128714],[114500.0,0.48568043],[114490.0,0.54509375]],[[114540.0,0.15414475],[114550.0,0.3074],[114560.0,0.02351514],[114570.0,0.52231652],[114580.0,0.04679863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523095830,[[114530.0,0.30630951],[114520.0,0.01388],[114510.0,0.40128714],[114500.0,0.48568043],[114490.0,0.54509375]],[[114540.0,0.003],[114550.0,0.3074],[114570.0,0.38618007],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523096136,[[114530.0,0.90630951],[114520.0,0.32128],[114510.0,0.40128714],[114500.0,0.17832043],[114490.0,0.54509375]],[[114540.0,0.003],[114550.0,0.45854475],[114570.0,0.53732482],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523096333,[[114530.0,0.90630951],[114520.0,0.39037557],[114510.0,0.40128714],[114500.0,0.17832043],[114490.0,0.54509375]],[[114540.0,0.003],[114550.0,0.45854475],[114570.0,0.53732482],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523096534,[[114530.0,0.90630951],[114520.0,0.39037557],[114510.0,0.40128714],[114500.0,0.17832043],[114490.0,0.54509375]],[[114540.0,0.003],[114550.0,0.15114475],[114560.0,0.3074],[114570.0,0.50593949],[114580.0,0.07818396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523096834,[[114530.0,0.90630951],[114520.0,0.39037557],[114510.0,0.40128714],[114500.0,0.17832043],[114490.0,0.436691]],[[114540.0,0.003],[114550.0,0.15114475],[114560.0,0.3074],[114570.0,0.50593949],[114580.0,0.07818396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523097238,[[114550.0,0.05913],[114540.0,0.1011766],[114530.0,0.26105951],[114520.0,0.39037557],[114510.0,0.30116354]],[[114560.0,0.3074],[114570.0,0.02351514],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.904163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523097443,[[114550.0,0.21027475],[114540.0,0.1011766],[114530.0,0.10991476],[114520.0,0.39037557],[114510.0,0.30116354]],[[114560.0,0.39934695],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.904163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523097731,[[114550.0,0.29756875],[114540.0,0.01388],[114530.0,0.10991476],[114520.0,0.39037557],[114510.0,0.73778034]],[[114560.0,0.4804917],[114570.0,0.02351514],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523098038,[[114550.0,0.29756875],[114540.0,0.16502475],[114530.0,0.10991476],[114520.0,0.54038456],[114510.0,0.75327378]],[[114560.0,0.32934695],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523098235,[[114550.0,0.29756875],[114540.0,0.01388],[114530.0,0.10991476],[114520.0,0.54038456],[114510.0,0.75327378]],[[114560.0,0.32934695],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[131500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523098532,[[114550.0,0.29756875],[114540.0,0.01388],[114530.0,0.10991476],[114520.0,0.54038456],[114510.0,0.75327378]],[[114560.0,0.33034695],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523099036,[[114550.0,0.29756875],[114540.0,0.01388],[114530.0,0.10991476],[114520.0,0.54038456],[114510.0,0.75327378]],[[114560.0,0.33734695],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523099635,[[114550.0,0.146424],[114540.0,0.32124],[114530.0,0.10991476],[114520.0,0.23298456],[114510.0,0.60212903]],[[114560.0,0.33734695],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523099842,[[114550.0,0.05913],[114540.0,0.40854],[114530.0,0.17375041],[114520.0,0.23298456],[114510.0,0.22933338]],[[114560.0,0.50848318],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523100034,[[114550.0,0.1464239],[114540.0,0.47238475],[114530.0,0.02260566],[114520.0,0.23298456],[114510.0,0.31665458]],[[114560.0,0.48848318],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523102235,[[114550.0,0.1464239],[114540.0,0.47238475],[114530.0,0.02260566],[114520.0,0.23298456],[114510.0,0.23846595]],[[114560.0,0.48848318],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523102936,[[114550.0,0.05913],[114540.0,0.32124],[114530.0,0.10990956],[114520.0,0.14567076],[114510.0,0.0873212]],[[114560.0,0.48848318],[114570.0,0.17465989],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,0.9126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523103143,[[114550.0,0.05913],[114540.0,0.40854],[114530.0,0.17375041],[114520.0,0.17029137],[114510.0,0.30116114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[131800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523103433,[[114550.0,0.05913],[114540.0,0.55968475],[114530.0,0.02260566],[114520.0,0.17029137],[114510.0,0.30116114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[131800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523103639,[[114550.0,0.05913],[114540.0,0.40854],[114530.0,0.17375041],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[131800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523103836,[[114550.0,0.05913],[114540.0,0.40854],[114530.0,0.17375041],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114690.0,3.06369317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523105236,[[114550.0,0.05913],[114540.0,0.40854],[114530.0,0.02260566],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114690.0,3.06369317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523105440,[[114550.0,0.05913],[114540.0,0.55968475],[114530.0,0.02260566],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114690.0,3.06369317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523105641,[[114550.0,0.05913],[114540.0,0.25232475],[114530.0,0.02260566],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114690.0,3.06369317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523105837,[[114550.0,0.05913],[114540.0,0.25232475],[114530.0,0.32992566],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114690.0,3.06369317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523106037,[[114550.0,0.05913],[114540.0,0.10118],[114530.0,0.48107041],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114690.0,3.06369317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523107143,[[114550.0,0.05913],[114540.0,0.10118],[114530.0,0.48107041],[114520.0,0.17029137],[114510.0,0.38006114]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114630.0,0.4362032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523107744,[[114550.0,0.05913],[114540.0,0.10118],[114530.0,0.32992566],[114520.0,0.30449009],[114510.0,0.22891639]],[[114560.0,0.55848318],[114570.0,0.17465989],[114580.0,0.07818396],[114600.0,0.9126782],[114630.0,0.4362032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523107745,[[114550.0,0.05913],[114540.0,0.10118],[114530.0,0.32992566],[114520.0,0.30449009],[114510.0,0.22891639]],[[114560.0,0.54153715],[114570.0,0.02351514],[114580.0,0.07818396],[114600.0,0.89573217],[114630.0,0.4362032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523107940,[[114540.0,0.03721],[114530.0,0.02260566],[114520.0,0.08297557],[114510.0,0.16389619],[114500.0,0.08818862]],[[114560.0,0.69573587],[114570.0,0.05490047],[114580.0,0.04679863],[114590.0,0.06204165],[114600.0,0.83369052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523108140,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.17029207],[114510.0,0.01388],[114500.0,0.40153391]],[[114550.0,0.13419872],[114560.0,0.58505229],[114570.0,0.07818396],[114580.0,0.06204165],[114600.0,0.90327243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523108338,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.17029207],[114510.0,0.01388],[114500.0,0.40153391]],[[114550.0,0.20613715],[114560.0,0.47311386],[114570.0,0.07818396],[114590.0,0.06204165],[114600.0,0.90327243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523108543,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.17029207],[114510.0,0.01388],[114500.0,0.40153391]],[[114550.0,0.20613715],[114560.0,0.47311386],[114570.0,0.07818396],[114590.0,0.06204165],[114600.0,0.90327243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523108844,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.1011965],[114510.0,0.07657519],[114500.0,0.33883872]],[[114550.0,0.20613715],[114560.0,0.44959872],[114570.0,0.05490047],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523109048,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.1011965],[114510.0,0.07657519],[114500.0,0.33883872]],[[114550.0,0.20613715],[114560.0,0.44259872],[114570.0,0.05490047],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523109344,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.1011965],[114510.0,0.07657519],[114500.0,0.33883872]],[[114550.0,0.20913715],[114560.0,0.46611386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523109846,[[114540.0,0.03721],[114530.0,0.02260566],[114520.0,0.1011965],[114510.0,0.07657519],[114500.0,0.33883872]],[[114550.0,0.20913715],[114560.0,0.46611386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523110749,[[114540.0,0.03721],[114530.0,0.02260566],[114520.0,0.01388],[114510.0,0.16389649],[114500.0,0.33883872]],[[114550.0,0.22913715],[114560.0,0.46511386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523111046,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.01388],[114510.0,0.16389649],[114500.0,0.41702735]],[[114550.0,0.22913715],[114560.0,0.46511386],[114570.0,0.07818396],[114590.0,0.07204164],[114610.0,1.0011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523111447,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.01388],[114510.0,0.16389649],[114500.0,0.41702735]],[[114550.0,0.22913715],[114560.0,0.46511386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523111641,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.01388],[114510.0,0.16389649],[114500.0,0.33883872]],[[114550.0,0.22913715],[114560.0,0.46511386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523111848,[[114540.0,0.01388],[114530.0,0.02260566],[114520.0,0.01388],[114510.0,0.16389649],[114500.0,0.33883872]],[[114550.0,0.22913715],[114560.0,0.47392834],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523112244,[[114540.0,0.03721],[114530.0,0.02260566],[114520.0,0.01388],[114510.0,0.16389649],[114500.0,0.33883872]],[[114550.0,0.22913715],[114560.0,0.47392834],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523112443,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.01388],[114510.0,0.16389649],[114500.0,0.33883872]],[[114550.0,0.20913715],[114560.0,0.47392834],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523112645,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.07657519],[114500.0,0.42617072]],[[114550.0,0.20913715],[114560.0,0.46511386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523113245,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.07657519],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.46511386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523113450,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.46511386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523113650,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.3074],[114570.0,0.05490047],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523114248,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.44159872],[114570.0,0.05490047],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523114549,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.3074],[114570.0,0.05490047],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523115151,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.16389119],[114510.0,0.14807872],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.07204164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523116353,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.04016155],[114580.0,0.04679863],[114590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523116556,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.04016155],[114580.0,0.04679863],[114620.0,0.50726311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523116852,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.04016155],[114580.0,0.04679863],[114590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523117053,[[114540.0,0.05913],[114530.0,0.10991426],[114520.0,0.101196],[114510.0,0.21077391],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523117253,[[114540.0,0.05913],[114530.0,0.10991426],[114520.0,0.16389119],[114510.0,0.14807872],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523117552,[[114540.0,0.05913],[114530.0,0.10991426],[114520.0,0.07657519],[114510.0,0.23540242],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523118250,[[114540.0,0.05913],[114530.0,0.02260566],[114520.0,0.16388789],[114510.0,0.14807872],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.46511386],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523118650,[[114540.0,0.05913],[114530.0,0.10991466],[114520.0,0.07657519],[114510.0,0.14807872],[114500.0,0.37016063]],[[114550.0,0.20913715],[114560.0,0.33091514],[114570.0,0.03988525],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523118844,[[114540.0,0.05913],[114530.0,0.10991466],[114520.0,0.07657519],[114510.0,0.14807872],[114500.0,0.37016063]],[[114550.0,0.20613715],[114560.0,0.33091514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523119053,[[114540.0,0.05913],[114530.0,0.10991466],[114520.0,0.07657519],[114510.0,0.23540312],[114500.0,0.37016063]],[[114550.0,0.20613715],[114560.0,0.33091514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523119450,[[114540.0,0.05913],[114530.0,0.10991466],[114520.0,0.07657519],[114510.0,0.23540312],[114500.0,0.37016063]],[[114550.0,0.51345715],[114560.0,0.02351514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.95292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523119654,[[114540.0,0.05913],[114530.0,0.10991466],[114520.0,0.27905225],[114510.0,0.1885288],[114500.0,0.37016063]],[[114550.0,0.32925843],[114560.0,0.02351514],[114570.0,0.03138533],[114580.0,0.04679863],[114590.0,0.95292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523119851,[[114540.0,0.05913],[114530.0,0.17260985],[114520.0,0.21635706],[114510.0,0.26671743],[114500.0,0.291972]],[[114550.0,0.32925843],[114560.0,0.15771386],[114570.0,0.07818396],[114590.0,0.95292165],[114600.0,1.14727243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523120151,[[114540.0,0.05913],[114530.0,0.17260985],[114520.0,0.21635706],[114510.0,0.26671743],[114500.0,0.40037475]],[[114550.0,0.02193843],[114560.0,0.15771386],[114570.0,0.07818396],[114590.0,0.06204165],[114600.0,1.14727243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523120346,[[114540.0,0.05913],[114530.0,0.17260985],[114520.0,0.21635706],[114510.0,0.25283743],[114500.0,0.40037475]],[[114550.0,0.02193843],[114560.0,0.15771386],[114570.0,0.07818396],[114590.0,0.06204165],[114600.0,1.14727243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523120553,[[114540.0,0.05913],[114530.0,0.17260985],[114520.0,0.21635706],[114510.0,0.26649743],[114500.0,0.40037475]],[[114550.0,0.29992],[114560.0,0.17965229],[114570.0,0.07818396],[114590.0,0.06204165],[114600.0,2.03815243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523120747,[[114540.0,0.05913],[114530.0,0.17260985],[114520.0,0.21635706],[114510.0,0.26649743],[114500.0,0.40037475]],[[114550.0,0.32185843],[114560.0,0.15771386],[114570.0,0.07818396],[114590.0,0.06204165],[114600.0,2.03815243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523121257,[[114540.0,0.05913],[114530.0,0.17260985],[114520.0,0.21635706],[114510.0,0.26649743],[114500.0,0.40037475]],[[114550.0,0.02193843],[114560.0,0.15771386],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523121458,[[114540.0,0.06213],[114530.0,0.17260985],[114520.0,0.21635706],[114510.0,0.25283743],[114500.0,0.40037475]],[[114550.0,0.32933843],[114560.0,0.15771386],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523121757,[[114540.0,0.06213],[114530.0,0.17260985],[114520.0,0.38186189],[114510.0,0.1009844],[114500.0,0.40037475]],[[114550.0,0.02193843],[114560.0,0.15771386],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523121956,[[114540.0,0.1464316],[114530.0,0.08530085],[114520.0,0.38186189],[114510.0,0.1009844],[114500.0,0.40037475]],[[114550.0,0.30736],[114560.0,0.17965229],[114570.0,0.03138533],[114580.0,0.05531633],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523122157,[[114540.0,0.1524316],[114530.0,0.08530085],[114520.0,0.38186189],[114510.0,0.1009844],[114500.0,0.40037475]],[[114550.0,0.32929843],[114560.0,0.15771386],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523122357,[[114540.0,0.06613],[114530.0,0.08530085],[114520.0,0.16034697],[114510.0,0.01366],[114500.0,0.40037475]],[[114550.0,0.32936606],[114560.0,0.0235587],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523122552,[[114540.0,0.06613],[114530.0,0.17260735],[114520.0,0.29454569],[114510.0,0.1009837],[114500.0,0.40037475]],[[114550.0,0.46356478],[114560.0,0.0235587],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523122752,[[114540.0,0.06613],[114530.0,0.17260735],[114520.0,0.29454569],[114510.0,0.1009837],[114500.0,0.40037475]],[[114550.0,0.32936606],[114560.0,0.15775742],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523124461,[[114540.0,0.06613],[114530.0,0.17260735],[114520.0,0.29454569],[114510.0,0.20938645],[114500.0,0.291972]],[[114550.0,0.32936606],[114560.0,0.15775742],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523125563,[[114540.0,0.06613],[114530.0,0.17260735],[114520.0,0.29454569],[114510.0,0.29671015],[114500.0,0.291972]],[[114550.0,0.02200606],[114560.0,0.15775742],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523125763,[[114540.0,0.06613],[114530.0,0.17260735],[114520.0,0.29454569],[114510.0,0.29671015],[114500.0,0.291972]],[[114550.0,0.32932606],[114560.0,0.15775742],[114570.0,0.07818396],[114580.0,0.0085177],[114590.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523125959,[[114540.0,0.1534315],[114530.0,0.21949957],[114520.0,0.24766277],[114510.0,0.20938645],[114500.0,0.291972]],[[114550.0,0.02200606],[114560.0,0.15775742],[114570.0,0.07818396],[114590.0,0.06204165],[114600.0,1.14727243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523126260,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1081815],[114530.0,0.21949957],[114520.0,0.54110277]],[[114570.0,0.18914275],[114580.0,0.04679863],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,1.0009493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523126466,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1081815],[114530.0,0.21949957],[114520.0,0.54110277]],[[114570.0,0.62698842],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,1.13121697],[114610.0,1.0009493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523126766,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1081815],[114530.0,0.21949957],[114520.0,0.46291414]],[[114570.0,0.62698842],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,1.13121697],[114610.0,0.90087999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523127159,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1081815],[114530.0,0.21077391],[114520.0,0.46291414]],[[114570.0,0.62698842],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,1.13121697],[114610.0,0.90087999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523127359,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1071815],[114530.0,0.21077391],[114520.0,0.46291414]],[[114570.0,0.62698842],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,1.13121697],[114610.0,0.90087999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523127864,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011815],[114530.0,0.21077391],[114520.0,0.46291414]],[[114570.0,0.62698842],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,1.13121697],[114610.0,0.90087999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523128063,[[114550.0,0.05899],[114540.0,0.01388],[114530.0,0.07657519],[114520.0,0.46291414],[114510.0,0.15708863]],[[114570.0,0.62698842],[114580.0,0.03138533],[114590.0,0.04679863],[114600.0,1.13121697],[114610.0,0.90087999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523128064,[[114550.0,0.05899],[114540.0,0.01388],[114530.0,0.07657519],[114520.0,0.46291414],[114510.0,0.15708863]],[[114570.0,0.62698842],[114580.0,0.03138533],[114590.0,0.10884028],[114600.0,1.06917532],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523128260,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.07657519],[114520.0,0.67530149]],[[114570.0,0.5127897],[114580.0,0.07818396],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523128459,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.07657519],[114520.0,0.67530149]],[[114570.0,0.62698842],[114580.0,0.07818396],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523128762,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.07657519],[114520.0,0.54110277]],[[114570.0,0.65837375],[114580.0,0.04679863],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523128964,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.07657519],[114520.0,0.67530149]],[[114570.0,0.65837375],[114580.0,0.04679863],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523129165,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.07657519],[114520.0,0.67530149]],[[114570.0,0.62698842],[114580.0,0.07818396],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523130161,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,0.62698842],[114580.0,0.07818396],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523130363,[[114560.0,0.05899],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,0.65837375],[114580.0,0.04679863],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523130766,[[114560.0,0.06780514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,0.65837375],[114580.0,0.05541594],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523130961,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.07657519],[114520.0,0.54110277]],[[114570.0,1.09837375],[114580.0,0.05541594],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523131162,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,1.06698842],[114580.0,0.08680127],[114590.0,0.06204165],[114600.0,1.14727243],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523131365,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,1.06698842],[114580.0,0.08680127],[114590.0,0.06204165],[114600.0,0.89258413],[114610.0,0.89088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523132868,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,1.06698842],[114580.0,0.08680127],[114590.0,0.06204165],[114600.0,0.81448702],[114610.0,0.96897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523133167,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,0.9327897],[114580.0,0.07818396],[114590.0,0.06204165],[114600.0,0.81448702],[114610.0,0.96897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523133366,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,1.06698842],[114580.0,0.07818396],[114590.0,0.06204165],[114600.0,0.81448702],[114610.0,0.96897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523134369,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.1011814],[114530.0,0.21077391],[114520.0,0.54110277]],[[114570.0,1.06698842],[114580.0,0.086898],[114600.0,0.87652867],[114610.0,0.96897711],[116440.0,0.008295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523134571,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.16387659],[114530.0,0.22626735],[114520.0,0.46291414]],[[114570.0,1.04342972],[114580.0,0.06365807],[114590.0,0.04679863],[114600.0,0.87652867],[114610.0,0.96897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523135769,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.16387659],[114530.0,0.14807872],[114520.0,0.54110277]],[[114570.0,1.04342972],[114580.0,0.06365807],[114590.0,0.04679863],[114600.0,0.87652867],[114610.0,0.96897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523135966,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.16387659],[114530.0,0.22626735],[114520.0,0.46291414]],[[114570.0,1.04342972],[114580.0,0.06365807],[114590.0,0.04679863],[114600.0,0.87652867],[114610.0,0.96897711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523137467,[[114560.0,0.07080514],[114550.0,0.01366],[114540.0,0.07657519],[114530.0,0.22626735],[114520.0,0.37559834]],[[114570.0,0.73610972],[114580.0,0.05494403],[114590.0,0.04679863],[114600.0,0.44024037],[114610.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523137670,[[114570.0,0.0872787],[114560.0,0.20500386],[114550.0,0.1009539],[114540.0,0.1011815],[114530.0,0.66473052]],[[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,0.18099735],[114620.0,0.13309356],[114630.0,1.5710032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523137969,[[114580.0,0.05899],[114570.0,0.1009387],[114560.0,0.15967386],[114550.0,0.1009539],[114540.0,0.14999669]],[[114590.0,0.03138533],[114600.0,0.18099735],[114620.0,0.13309356],[114630.0,1.5710032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523137970,[[114580.0,0.05899],[114570.0,0.1009387],[114560.0,0.15967386],[114550.0,0.1009539],[114540.0,0.14999669]],[[114590.0,0.0235587],[114600.0,0.16558405],[114610.0,0.04679863],[114620.0,0.13309356],[114630.0,1.5710032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523138170,[[114580.0,0.05899],[114570.0,0.1009387],[114560.0,0.15085872],[114550.0,0.1009539],[114540.0,0.14999669]],[[114590.0,0.5508387],[114600.0,0.16558405],[114610.0,0.05538805],[114620.0,0.07105191],[114630.0,1.63304485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523138372,[[114580.0,0.05899],[114570.0,0.1009387],[114560.0,0.15085872],[114550.0,0.1009539],[114540.0,0.14999669]],[[114590.0,0.68503742],[114600.0,0.03138533],[114610.0,0.05538805],[114630.0,1.63304485],[114640.0,0.13419872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523138668,[[114580.0,0.05899],[114570.0,0.01366],[114560.0,0.1039435],[114550.0,0.14785872],[114540.0,0.14999669]],[[114590.0,1.04503742],[114600.0,0.16558405],[114610.0,0.05538805],[114630.0,1.63304485],[114640.0,0.14419871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523138865,[[114580.0,0.05899],[114570.0,0.01366],[114560.0,0.1039435],[114550.0,0.14785872],[114540.0,0.14999669]],[[114590.0,0.9108387],[114600.0,0.03138533],[114610.0,0.04679863],[114630.0,1.63304485],[114640.0,0.14419871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523139065,[[114580.0,0.05899],[114570.0,0.01366],[114560.0,0.1009435],[114550.0,0.14785872],[114540.0,0.14999669]],[[114590.0,1.04803742],[114600.0,0.16558405],[114610.0,0.04679863],[114630.0,1.63304485],[114640.0,0.14419871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523139367,[[114580.0,0.05899],[114570.0,0.01366],[114560.0,0.1009435],[114550.0,0.14785872],[114540.0,0.23729819]],[[114590.0,1.04803742],[114600.0,0.16558405],[114610.0,0.04679863],[114630.0,1.63304485],[114640.0,0.14419871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523140271,[[114580.0,0.05899],[114570.0,0.01366],[114560.0,0.1009435],[114550.0,0.14785872],[114540.0,0.174603]],[[114590.0,1.04803742],[114600.0,0.16558405],[114610.0,0.04679863],[114630.0,1.63304485],[114640.0,0.14419871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523140571,[[114580.0,0.05899],[114570.0,0.01366],[114560.0,0.1097168],[114550.0,0.14785872],[114540.0,0.23729819]],[[114590.0,1.04803742],[114600.0,0.16558405],[114610.0,0.05572706],[114630.0,1.63304485],[114640.0,0.14419871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523140869,[[114560.0,0.109719],[114550.0,0.01366],[114540.0,0.16365639],[114530.0,0.100969],[114520.0,0.54110017]],[[114590.0,1.04803742],[114600.0,0.16558405],[114610.0,0.05572706],[114630.0,1.63304485],[114640.0,0.14419871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523140870,[[114560.0,0.109719],[114550.0,0.01366],[114540.0,0.16365639],[114530.0,0.100969],[114520.0,0.54110017]],[[114590.0,0.9338387],[114600.0,0.03138533],[114610.0,0.05572706],[114620.0,0.06204165],[114630.0,1.5710032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523141071,[[114560.0,0.0677633],[114550.0,0.1009495],[114540.0,0.07635519],[114530.0,0.32247672],[114520.0,0.54110017]],[[114570.0,0.13419872],[114590.0,0.9638387],[114600.0,0.16558405],[114610.0,0.05572706],[114620.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523141275,[[114560.0,0.0677633],[114550.0,0.1009495],[114540.0,0.07635519],[114530.0,0.32247672],[114520.0,0.54110017]],[[114570.0,0.44143872],[114590.0,0.05794403],[114600.0,0.18099735],[114610.0,0.00892843],[114620.0,0.31113055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523141465,[[114560.0,0.0677633],[114550.0,0.1009495],[114540.0,0.07635519],[114530.0,0.32247672],[114520.0,0.54110017]],[[114570.0,1.01143872],[114590.0,0.05794403],[114600.0,0.18099735],[114610.0,0.00892843],[114620.0,0.31113055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523141663,[[114560.0,0.0677633],[114550.0,0.01366],[114540.0,0.1009571],[114530.0,0.07635519],[114520.0,0.54110017]],[[114570.0,1.01143872],[114590.0,0.05794403],[114600.0,0.18099735],[114610.0,0.00892843],[114620.0,0.31113055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523141664,[[114560.0,0.0677633],[114550.0,0.01366],[114540.0,0.1009571],[114530.0,0.07635519],[114520.0,0.54110017]],[[114570.0,0.87724],[114580.0,0.0235587],[114590.0,0.03438533],[114600.0,0.18099735],[114610.0,0.00892843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523141970,[[114560.0,0.0677633],[114550.0,0.1009538],[114540.0,0.07635519],[114530.0,0.31335635],[114520.0,0.57131429]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.08118396],[114600.0,0.19624037],[114610.0,0.00892843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523142169,[[114560.0,0.0677633],[114550.0,0.01366],[114540.0,0.07635519],[114530.0,0.22604735],[114520.0,0.57131429]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,0.19624037],[114610.0,0.00892843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523142373,[[114560.0,0.0707633],[114550.0,0.01366],[114540.0,0.16365229],[114530.0,0.22604735],[114520.0,0.46291154]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,0.13419872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523142574,[[114560.0,0.0707633],[114550.0,0.01366],[114540.0,0.16365229],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,0.13419872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523143173,[[114560.0,0.0707633],[114550.0,0.01366],[114540.0,0.16365229],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,0.87724],[114580.0,0.0235587],[114590.0,0.07818396],[114610.0,0.07097008],[131400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523143373,[[114560.0,0.0707633],[114550.0,0.01366],[114540.0,0.16365229],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,0.13419872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523145473,[[114560.0,0.0707633],[114550.0,0.1009524],[114540.0,0.07635519],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,0.87724],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,0.13419872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523145773,[[114560.0,0.0707633],[114550.0,0.1009524],[114540.0,0.07635519],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,0.18099735],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523145972,[[114560.0,0.0707633],[114550.0,0.1009524],[114540.0,0.07635519],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,0.13419872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523146170,[[114560.0,0.0117733],[114550.0,0.01366],[114540.0,0.16365249],[114530.0,0.01366],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,0.18099735],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523146380,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365249],[114530.0,0.01366],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,0.13419872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523146673,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365249],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523147274,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365249],[114530.0,0.01366],[114520.0,0.54110017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523147479,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365249],[114530.0,0.14785872],[114520.0,0.62000017]],[[114570.0,1.01143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523149176,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365249],[114530.0,0.14785872],[114520.0,0.62000017]],[[114570.0,0.54143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523149568,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365249],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,0.54143872],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523149774,[[114560.0,0.0684533],[114550.0,0.1009534],[114540.0,0.07635519],[114530.0,0.23516732],[114520.0,0.54110017]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523149974,[[114560.0,0.0684533],[114550.0,0.1009534],[114540.0,0.07635519],[114530.0,0.31335595],[114520.0,0.46291154]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523150574,[[114560.0,0.0684533],[114550.0,0.1009534],[114540.0,0.07635519],[114530.0,0.23516732],[114520.0,0.54110017]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523151172,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365669],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.07097008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523151873,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365669],[114530.0,0.14785872],[114520.0,0.54110017]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523152472,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365669],[114530.0,0.22604735],[114520.0,0.55022474]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523152774,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365669],[114530.0,0.31335615],[114520.0,0.46291154]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523153171,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365669],[114530.0,0.31335615],[114520.0,0.46291154]],[[114570.0,0.58323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523153568,[[114560.0,0.0684533],[114550.0,0.01366],[114540.0,0.16365669],[114530.0,0.17915743],[114520.0,0.46291154]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523153773,[[114560.0,0.003],[114550.0,0.01399],[114540.0,0.07635519],[114530.0,0.1009659],[114520.0,0.16045697]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,1.07171735],[114610.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523153774,[[114560.0,0.003],[114550.0,0.01399],[114540.0,0.07635519],[114530.0,0.1009659],[114520.0,0.16045697]],[[114570.0,0.58323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523154072,[[114560.0,0.003],[114550.0,0.01399],[114540.0,0.16365629],[114530.0,0.01366],[114520.0,0.38197239]],[[114570.0,0.58323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523154467,[[114560.0,0.003],[114550.0,0.01399],[114540.0,0.16365629],[114530.0,0.01366],[114520.0,0.38197239]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523154668,[[114560.0,0.03293852],[114550.0,0.01399],[114540.0,0.16365629],[114530.0,0.01366],[114520.0,0.38197239]],[[114570.0,0.58323785],[114580.0,0.03239155],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523154874,[[114560.0,0.02993852],[114550.0,0.01399],[114540.0,0.16365629],[114530.0,0.01366],[114520.0,0.38197239]],[[114570.0,0.58323785],[114580.0,0.03239155],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523154875,[[114560.0,0.02993852],[114550.0,0.01399],[114540.0,0.16365629],[114530.0,0.01366],[114520.0,0.38197239]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523155076,[[114560.0,0.06531852],[114550.0,0.01399],[114540.0,0.16365629],[114530.0,0.01366],[114520.0,0.36798239]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523155572,[[114560.0,0.06831852],[114550.0,0.01399],[114540.0,0.16365629],[114530.0,0.14785872],[114520.0,0.23378367]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523156275,[[114560.0,0.003],[114550.0,0.01399],[114540.0,0.07635519],[114530.0,0.1009665],[114520.0,0.16045697]],[[114570.0,0.58323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523156469,[[114560.0,0.003],[114550.0,0.02262765],[114540.0,0.07635519],[114530.0,0.1009665],[114520.0,0.29465569]],[[114570.0,0.58323785],[114580.0,0.06345619],[114590.0,0.04679863],[114600.0,1.08696037],[114610.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523156669,[[114560.0,0.0243],[114550.0,0.02262765],[114540.0,0.07635519],[114530.0,0.1009665],[114520.0,0.29465569]],[[114570.0,0.56323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523156870,[[114560.0,0.0243],[114550.0,0.02262765],[114540.0,0.07635519],[114530.0,0.1009665],[114520.0,0.29465569]],[[114570.0,0.58323785],[114580.0,0.0235587],[114590.0,0.07818396],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523157074,[[114560.0,0.0243],[114550.0,0.02262765],[114540.0,0.07635519],[114530.0,0.1009665],[114520.0,0.29465569]],[[114570.0,0.58323785],[114580.0,0.0235587],[114590.0,0.08711515],[114600.0,1.02491872],[114610.0,0.30604165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523157373,[[114560.0,0.05968],[114550.0,0.02262765],[114540.0,0.100961],[114530.0,0.21055391],[114520.0,0.14646697]],[[114570.0,0.25599785],[114580.0,0.0235587],[114590.0,0.03138533],[114600.0,0.18099735],[114610.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523157676,[[114560.0,0.05668],[114550.0,0.24411937],[114540.0,0.01366],[114530.0,0.07635519],[114520.0,0.28979126]],[[114570.0,0.42887913],[114580.0,0.15775742],[114590.0,0.03138533],[114600.0,0.13419872],[114610.0,1.18151863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523157866,[[114560.0,0.05668],[114550.0,0.24411937],[114540.0,0.01366],[114530.0,0.07635519],[114520.0,0.28979126]],[[114570.0,0.12179913],[114590.0,0.18914275],[114610.0,0.29079863],[114630.0,0.50824484],[114640.0,0.13419872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523158066,[[114580.0,0.05668],[114570.0,0.01399],[114560.0,0.23547492],[114550.0,0.08532284],[114540.0,0.07818863]],[[114590.0,0.18914275],[114600.0,0.04679863],[114610.0,0.29079863],[114630.0,0.50824484],[114640.0,0.13419872]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523158067,[[114580.0,0.05668],[114570.0,0.01399],[114560.0,0.23547492],[114550.0,0.08532284],[114540.0,0.07818863]],[[114590.0,0.18914275],[114600.0,0.04679863],[114610.0,0.30604165],[114620.0,0.2490889],[114630.0,1.0007893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523158376,[[114580.0,0.05668],[114570.0,0.01399],[114560.0,0.23847492],[114550.0,0.08532284],[114530.0,0.47257553]],[[114590.0,0.56666138],[114600.0,0.07818396],[114610.0,0.244],[114620.0,0.31113055],[114630.0,1.07888641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523158677,[[114580.0,0.05668],[114570.0,0.1012672],[114560.0,0.15118872],[114550.0,0.08532284],[114540.0,0.16548713]],[[114590.0,0.56686138],[114600.0,0.03138533],[114610.0,0.29079863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523158877,[[114580.0,0.05668],[114570.0,0.1012672],[114560.0,0.15118872],[114550.0,0.08532284],[114540.0,0.0872985]],[[114590.0,0.56686138],[114600.0,0.03138533],[114610.0,0.29079863],[114620.0,0.31113055],[114640.0,1.21308513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523159169,[[114580.0,0.05668],[114570.0,0.1012672],[114560.0,0.15118872],[114550.0,0.07668519],[114540.0,0.0872985]],[[114590.0,0.43266266],[114600.0,0.16558405],[114610.0,0.29079863],[114620.0,0.31113055],[114640.0,1.10301583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523159370,[[114580.0,0.05668],[114570.0,0.1012672],[114560.0,0.15118872],[114550.0,0.08544382],[114540.0,0.0872985]],[[114590.0,0.43266266],[114600.0,0.16558405],[114610.0,0.29946314],[114620.0,0.31113055],[114640.0,1.10301583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523159574,[[114580.0,0.05668],[114570.0,0.1012672],[114560.0,0.15118872],[114550.0,0.08544382],[114540.0,0.0872985]],[[114590.0,0.43266266],[114600.0,0.16558405],[114610.0,0.29079863],[114620.0,0.31113055],[114640.0,1.10301583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523159770,[[114580.0,0.05668],[114570.0,0.1012672],[114560.0,0.15118872],[114550.0,0.08544382],[114540.0,0.0872985]],[[114590.0,0.43266266],[114600.0,0.16558405],[114610.0,0.29079863],[114620.0,0.31978547],[114640.0,1.10301583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523160470,[[114580.0,0.05668],[114570.0,0.1012672],[114560.0,0.14818872],[114550.0,0.08544382],[114540.0,0.0872985]],[[114590.0,0.43266266],[114600.0,0.16558405],[114610.0,0.29079863],[114620.0,0.31978547],[114640.0,1.10301583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523160776,[[114580.0,0.05668],[114570.0,0.23546592],[114560.0,0.01399],[114550.0,0.08544382],[114540.0,0.0872985]],[[114590.0,0.82566266],[114600.0,0.03138533],[114610.0,0.29079863],[114620.0,0.31978547],[114640.0,1.10301583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523160970,[[114580.0,0.05668],[114570.0,0.23546592],[114560.0,0.01399],[114550.0,0.08544382],[114540.0,0.0872985]],[[114590.0,0.17482396],[114600.0,0.05494403],[114610.0,0.18099735],[114620.0,0.2490889],[114630.0,0.06204165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523161172,[[114580.0,0.05668],[114570.0,0.23546592],[114560.0,0.07668519],[114550.0,0.02274863],[114540.0,0.17548712]],[[114590.0,0.33214396],[114600.0,0.05494403],[114610.0,0.18099735],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523161574,[[114580.0,0.05668],[114570.0,0.23546592],[114560.0,0.01399],[114550.0,0.08544382],[114540.0,0.17548712]],[[114590.0,0.33214396],[114600.0,0.05494403],[114610.0,0.18099735],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523161774,[[114580.0,0.05668],[114570.0,0.23546592],[114560.0,0.14720173],[114550.0,0.11004053],[114540.0,0.17548712]],[[114590.0,0.02482396],[114600.0,0.36222403],[114610.0,0.18099735],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523162178,[[114580.0,0.1439509],[114570.0,0.14818872],[114560.0,0.14720173],[114550.0,0.18822916],[114540.0,0.09729849]],[[114590.0,0.02482396],[114600.0,0.36222403],[114610.0,0.18099735],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523162580,[[114580.0,0.1439509],[114570.0,0.14818872],[114560.0,0.14720173],[114550.0,0.18822916],[114540.0,0.09729849]],[[114590.0,0.02482396],[114600.0,0.05494403],[114610.0,0.18099735],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523162876,[[114580.0,0.1439509],[114570.0,0.14818872],[114560.0,0.14720173],[114550.0,0.18822916],[114540.0,0.09729849]],[[114590.0,0.02482396],[114600.0,0.36222403],[114610.0,0.18099735],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523163073,[[114580.0,0.7439509],[114570.0,0.14818872],[114560.0,0.14720173],[114550.0,0.18822916],[114540.0,0.09729849]],[[114590.0,0.02482396],[114600.0,0.3308387],[114610.0,0.21238268],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523163277,[[114580.0,0.1439509],[114570.0,0.14818872],[114560.0,0.45448173],[114550.0,0.18822916],[114540.0,0.20570124]],[[114590.0,0.02482396],[114600.0,0.3308387],[114610.0,0.21238268],[114620.0,0.31113055],[114640.0,0.22087306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523163575,[[114580.0,0.05668],[114570.0,0.01399],[114560.0,0.67596275],[114550.0,0.10093726],[114540.0,0.20570124]],[[114590.0,0.02482396],[114600.0,0.15775742],[114610.0,0.38546396],[114620.0,0.31113055],[114640.0,0.22087306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523163772,[[114580.0,0.05668],[114570.0,0.01399],[114560.0,0.67596275],[114550.0,0.02274863],[114540.0,0.28388987]],[[114590.0,0.60482396],[114600.0,0.18914275],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523163970,[[114580.0,0.05668],[114570.0,0.01399],[114560.0,0.67596275],[114550.0,0.02274863],[114540.0,0.17548712]],[[114590.0,0.60482396],[114600.0,0.18914275],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523164172,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.58868045],[114550.0,0.02274863],[114540.0,0.17548712]],[[114590.0,0.60482396],[114600.0,0.18914275],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523164680,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.58868045],[114550.0,0.11004153],[114540.0,0.17548712]],[[114590.0,0.27482396],[114600.0,0.18914275],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523165470,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.58868045],[114550.0,0.11004153],[114540.0,0.17548712]],[[114590.0,0.40902268],[114600.0,0.05494403],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523165966,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.52598526],[114550.0,0.17273672],[114540.0,0.17548712]],[[114590.0,0.40902268],[114600.0,0.05494403],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523166170,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.52598526],[114550.0,0.17273672],[114540.0,0.17548712]],[[114590.0,0.27482396],[114600.0,0.18914275],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523167377,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.17548712]],[[114590.0,0.27482396],[114600.0,0.18914275],[114610.0,0.35407863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523167378,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.17548712]],[[114590.0,0.87622268],[114600.0,0.05494403],[114610.0,0.04679863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523167573,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.16548713]],[[114590.0,0.87622268],[114600.0,0.05494403],[114610.0,0.04679863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523167777,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.17548712]],[[114590.0,0.87622268],[114600.0,0.05494403],[114610.0,0.04679863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523168180,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.17548712]],[[114590.0,0.74202396],[114600.0,0.18914275],[114610.0,0.04679863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523168379,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.17548712]],[[114590.0,0.74202396],[114600.0,0.18914275],[114610.0,0.04679863],[114620.0,0.31113055],[114640.0,0.22087306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523168580,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.16548713]],[[114590.0,0.74202396],[114600.0,0.18914275],[114610.0,0.04679863],[114620.0,0.31113055],[114640.0,0.22087306]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523168779,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.61413544],[114540.0,0.17548712]],[[114590.0,0.74202396],[114600.0,0.18914275],[114610.0,0.04679863],[114620.0,0.31113055],[114630.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523169082,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.21870526],[114550.0,0.47993672],[114540.0,0.17548712]],[[114590.0,0.87622268],[114600.0,0.05494403],[114610.0,0.04679863],[114620.0,0.74733875],[114630.0,0.51426771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523169380,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.21870526],[114550.0,0.47993672],[114540.0,0.17548712]],[[114590.0,0.82928736],[114600.0,0.05494403],[114610.0,0.22130963],[114620.0,0.83458145],[114630.0,0.51426771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523169580,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.21870526],[114550.0,0.47993672],[114540.0,0.17548712]],[[114590.0,0.96348608],[114600.0,0.05494403],[114610.0,0.22130963],[114620.0,0.83458145],[114630.0,0.51426771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523169780,[[114580.0,0.05668],[114570.0,0.25215583],[114560.0,0.08450654],[114550.0,0.47993672],[114540.0,0.32637525]],[[114590.0,0.82928736],[114600.0,0.0235587],[114610.0,0.25269496],[114620.0,0.7725398],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523170081,[[114580.0,0.05668],[114570.0,0.25215583],[114560.0,0.08450654],[114550.0,0.47993672],[114540.0,0.32637525]],[[114590.0,0.98017549],[114600.0,0.17444683],[114610.0,0.25269496],[114620.0,0.7725398],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523170474,[[114580.0,0.05668],[114570.0,0.25215583],[114560.0,0.08450654],[114550.0,0.47993672],[114540.0,0.32637525]],[[114590.0,0.98017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.7725398],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523170775,[[114580.0,0.05668],[114570.0,0.1012677],[114560.0,0.08450654],[114550.0,0.47993672],[114540.0,0.17548712]],[[114590.0,0.98017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.7725398],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523170981,[[114580.0,0.05668],[114570.0,0.16487813],[114560.0,0.17178594],[114550.0,0.47993672],[114540.0,0.31637526]],[[114590.0,0.98017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.7725398],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523171477,[[114580.0,0.05668],[114570.0,0.25215623],[114560.0,0.08450654],[114550.0,0.47993672],[114540.0,0.32637525]],[[114590.0,0.98017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.7725398],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523171883,[[114580.0,0.05668],[114570.0,0.25215623],[114560.0,0.08450654],[114550.0,0.47993672],[114540.0,0.32637525]],[[114590.0,0.98017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.3363316],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523172072,[[114580.0,0.05668],[114570.0,0.25215623],[114560.0,0.08450654],[114550.0,0.47993672],[114540.0,0.32637525]],[[114590.0,0.82017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.3363316],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523173283,[[114580.0,0.05668],[114570.0,0.25215623],[114560.0,0.08450654],[114550.0,0.56722962],[114540.0,0.24818662]],[[114590.0,0.82017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.3363316],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523174785,[[114580.0,0.1439509],[114570.0,0.16487813],[114560.0,0.17179264],[114550.0,0.47993672],[114540.0,0.24818662]],[[114590.0,0.61017549],[114600.0,0.26170253],[114610.0,0.16543946],[114620.0,0.3363316],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523175083,[[114580.0,0.1439509],[114570.0,0.16487813],[114560.0,0.17179264],[114550.0,0.47993672],[114540.0,0.24818662]],[[114590.0,0.61017549],[114600.0,0.26170253],[114610.0,0.11864083],[114620.0,0.38313023],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523175386,[[114580.0,0.29483903],[114570.0,0.01399],[114560.0,0.17179264],[114550.0,0.47993672],[114540.0,0.24818662]],[[114590.0,0.61017549],[114600.0,0.1108144],[114610.0,0.16543946],[114620.0,0.3363316],[114630.0,0.64910038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523175591,[[114580.0,0.29483903],[114570.0,0.07668519],[114560.0,0.17179264],[114550.0,0.49543016],[114540.0,0.35658937]],[[114590.0,0.4374634],[114610.0,0.0872555],[114620.0,0.39127563],[114630.0,0.19768676],[114640.0,0.77594103]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523175786,[[114580.0,0.29483903],[114570.0,0.22757332],[114560.0,0.17179264],[114550.0,0.49543016],[114540.0,0.35658937]],[[114590.0,0.3974634],[114610.0,0.1745111],[114620.0,0.3598903],[114630.0,0.07818396],[114640.0,0.77594103]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523175974,[[114580.0,0.29483903],[114570.0,0.22757332],[114560.0,0.17179264],[114550.0,0.49543016],[114540.0,0.35658937]],[[114590.0,0.0902634],[114600.0,0.15088813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.22907209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523176290,[[114580.0,0.29483903],[114570.0,0.07668519],[114560.0,0.17179264],[114550.0,0.49543016],[114540.0,0.35658937]],[[114590.0,0.0902634],[114600.0,0.45796813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.22907209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523176888,[[114580.0,0.29483903],[114570.0,0.07668519],[114560.0,0.17179264],[114550.0,0.57433016],[114540.0,0.35658937]],[[114590.0,0.0902634],[114600.0,0.45796813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.22907209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523177185,[[114580.0,0.1439509],[114570.0,0.07668519],[114560.0,0.17179264],[114550.0,0.57433016],[114540.0,0.35658937]],[[114590.0,0.0902634],[114600.0,0.45796813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.18227346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523177380,[[114580.0,0.29483903],[114570.0,0.07668519],[114560.0,0.17179264],[114550.0,0.57433016],[114540.0,0.35658937]],[[114590.0,0.0902634],[114600.0,0.45796813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.22907209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523177580,[[114580.0,0.29483903],[114570.0,0.07668519],[114560.0,0.17179264],[114550.0,0.57433016],[114540.0,0.35658937]],[[114590.0,0.0902634],[114600.0,0.45796813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.18227346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523177874,[[114580.0,0.29483903],[114570.0,0.53461332],[114560.0,0.17179264],[114550.0,0.26713016],[114540.0,0.35658937]],[[114590.0,0.0902634],[114600.0,0.45796813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.18227346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523178184,[[114580.0,0.29483903],[114570.0,0.53461332],[114560.0,0.17179264],[114550.0,0.26713016],[114540.0,0.79309097]],[[114590.0,0.0902634],[114600.0,0.45796813],[114610.0,0.0872555],[114620.0,0.3598903],[114630.0,0.18227346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523178782,[[114590.0,0.1005533],[114580.0,0.16487813],[114570.0,0.62189182],[114560.0,0.17179264],[114550.0,0.36154291]],[[114600.0,0.30708],[114610.0,0.15088813],[114620.0,0.3598903],[114630.0,0.22907209],[114640.0,0.33980903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523178983,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.62189182],[114560.0,0.24998127],[114550.0,0.28335428]],[[114600.0,0.47796813],[114620.0,0.3598903],[114630.0,0.18227346],[114640.0,0.38660766],[114660.0,0.66507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523179181,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.62189182],[114560.0,0.24998127],[114550.0,0.28335428]],[[114600.0,0.45796813],[114620.0,0.3598903],[114630.0,0.18227346],[114640.0,0.38660766],[114660.0,0.66507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523179487,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.62189182],[114560.0,0.24998127],[114550.0,0.28335428]],[[114600.0,0.30708],[114620.0,0.3598903],[114630.0,0.03138533],[114640.0,0.38660766],[114660.0,0.66507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523179687,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.62189182],[114560.0,0.24998127],[114550.0,0.28335428]],[[114600.0,0.45796813],[114620.0,0.3598903],[114630.0,0.18227346],[114640.0,0.38660766],[114660.0,0.66507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523179890,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.62189182],[114560.0,0.24998127],[114550.0,0.28335428]],[[114600.0,0.45896813],[114620.0,0.3598903],[114630.0,0.18227346],[114640.0,0.38660766],[114660.0,0.66507224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523180186,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.31485182],[114560.0,0.24998127],[114550.0,0.28335428]],[[114600.0,0.15188813],[114620.0,0.3363316],[114630.0,0.20583216],[114640.0,0.38660766],[114650.0,0.56787294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523181190,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.31485182],[114560.0,0.24998127],[114550.0,0.17495153]],[[114600.0,0.15188813],[114620.0,0.3363316],[114630.0,0.20583216],[114640.0,0.38660766],[114650.0,0.56787294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523181591,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.31485182],[114560.0,0.24998127],[114550.0,0.17495153]],[[114600.0,0.15088813],[114620.0,0.3363316],[114630.0,0.20583216],[114640.0,0.38660766],[114650.0,0.50583129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523181789,[[114590.0,0.29644143],[114580.0,0.01399],[114570.0,0.31485182],[114560.0,0.24998127],[114550.0,0.17495153]],[[114600.0,0.15088813],[114620.0,0.3363316],[114630.0,0.20583216],[114640.0,0.38660766],[114650.0,0.56787294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523182085,[[114590.0,0.20917813],[114580.0,0.01399],[114570.0,0.31485182],[114560.0,0.24998127],[114550.0,0.17495153]],[[114600.0,0.15088813],[114620.0,0.3363316],[114630.0,0.20583216],[114640.0,0.38660766],[114650.0,0.50583129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523182289,[[114590.0,0.20917813],[114580.0,0.101258],[114570.0,0.22687332],[114560.0,0.33656737],[114550.0,0.17495153]],[[114600.0,0.15088813],[114620.0,0.3363316],[114630.0,0.20583216],[114640.0,0.29937586],[114650.0,0.56787294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523182990,[[114590.0,0.29644133],[114580.0,0.01399],[114570.0,0.31415102],[114560.0,0.24928127],[114550.0,0.09605153]],[[114620.0,0.3363316],[114630.0,0.20583216],[114640.0,0.05537586],[114650.0,0.56787294],[114670.0,1.86364283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523183288,[[114610.0,0.05829],[114600.0,0.16417813],[114590.0,0.1005532],[114580.0,0.01399],[114570.0,0.30086102]],[[114620.0,0.93810418],[114630.0,0.17444683],[114640.0,0.08676119],[114650.0,0.50583129],[114660.0,0.65901677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523183486,[[114610.0,0.05829],[114600.0,0.16417813],[114590.0,0.1005532],[114580.0,0.01399],[114570.0,0.30086102]],[[114620.0,0.93810418],[114630.0,0.17444683],[114640.0,0.03996256],[114650.0,0.55262992],[114660.0,0.64901678]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523184188,[[114610.0,0.05829],[114600.0,0.25143333],[114590.0,0.01329],[114580.0,0.1012605],[114570.0,0.23816583]],[[114620.0,0.93810418],[114630.0,0.17444683],[114640.0,0.03138533],[114650.0,0.55262992],[114660.0,0.58697513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523184488,[[114610.0,0.05829],[114600.0,0.25143333],[114590.0,0.01329],[114580.0,0.1012605],[114570.0,0.23816583]],[[114620.0,1.09199231],[114630.0,0.17444683],[114640.0,0.03138533],[114650.0,0.55262992],[114660.0,0.58697513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523184888,[[114610.0,0.05829],[114600.0,0.25143333],[114590.0,0.01329],[114580.0,0.1012605],[114570.0,0.23816583]],[[114620.0,1.09299231],[114630.0,0.17444683],[114640.0,0.03138533],[114650.0,0.55262992],[114660.0,0.58697513]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523185089,[[114610.0,0.05829],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114560.0,0.13321173]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.03138533],[114650.0,0.11651342],[114670.0,1.40156608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523185285,[[114610.0,0.05829],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114560.0,0.13321173]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.03138533],[114650.0,0.11651342],[114670.0,1.15756608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523185584,[[114610.0,0.05829],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114560.0,0.13321173]],[[114620.0,0.85386148],[114630.0,0.0235587],[114640.0,0.03138533],[114650.0,0.11651342],[114670.0,1.15756608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523185784,[[114610.0,0.05829],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114560.0,0.13321173]],[[114620.0,0.85186148],[114630.0,0.0235587],[114640.0,0.04025584],[114650.0,0.11651342],[114670.0,1.15756608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523185986,[[114610.0,0.05829],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114560.0,0.13321173]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.04025584],[114650.0,0.11651342],[114670.0,1.15756608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523186185,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114560.0,0.13321173]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.04025584],[114650.0,0.11651342],[114670.0,1.15756608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523187089,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.08705447],[114660.0,0.06204165],[114670.0,1.09552443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523187290,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.08705447],[114650.0,0.06204165],[114670.0,1.17362154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523187491,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.05494403],[114640.0,0.05566914],[114650.0,0.06204165],[114670.0,1.17362154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523187690,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.08705447],[114650.0,0.06204165],[114670.0,1.17362154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523187892,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.07818396],[114650.0,0.06204165],[114670.0,1.17362154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523188792,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.07818396],[114650.0,0.06204165],[114660.0,0.07065043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523189890,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.08693496],[114650.0,0.06204165],[114660.0,0.07065043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523190091,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.0235587],[114640.0,0.07818396],[114650.0,0.06204165],[114660.0,0.07065043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523190292,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.85486148],[114630.0,0.05494403],[114640.0,0.04679863],[114650.0,0.06204165],[114660.0,0.07065043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523190589,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.60577258],[114630.0,0.0235587],[114640.0,0.03138533],[114650.0,0.04679863],[114660.0,0.13269208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523190790,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.01399],[114570.0,0.06269519]],[[114620.0,0.02577258],[114630.0,0.0235587],[114640.0,0.03138533],[114650.0,0.04679863],[114660.0,0.07065043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523190985,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519]],[[114620.0,0.02577258],[114640.0,0.03138533],[114650.0,0.04679863],[114660.0,0.07065043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523190986,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114560.0,0.14870517]],[[114620.0,0.004],[114640.0,0.05494403],[114650.0,0.04679863],[114660.0,0.13269208],[114690.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523191191,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.004],[114640.0,0.05494403],[114650.0,0.04679863],[114660.0,0.13269208],[114670.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523192192,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.004],[114640.0,0.0235587],[114650.0,0.07818396],[114660.0,0.13269208],[114670.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523192688,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.004],[114640.0,0.0235587],[114650.0,0.08672067],[114660.0,0.13269208],[114670.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523193492,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.004],[114640.0,0.0235587],[114650.0,0.08672067],[114660.0,0.13269208],[114680.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523197092,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.554],[114640.0,0.0235587],[114650.0,0.08672067],[114660.0,0.13269208],[114670.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523198193,[[114610.0,0.06715354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.554],[114640.0,0.05494403],[114650.0,0.05533534],[114660.0,0.13269208],[114670.0,0.07809711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523199601,[[114610.0,0.00886354],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.57586367],[114630.0,0.0235587],[114640.0,0.03138533],[114650.0,0.05533534],[114660.0,0.13269208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761523199798,[[114610.0,0.05829],[114600.0,0.01329],[114590.0,0.01329],[114580.0,0.07668519],[114570.0,0.07818863]],[[114620.0,0.57586367],[114630.0,0.0235587],[114640.0,0.03138533],[114650.0,0.05533534],[114660.0,0.06204165]]]