{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761177600680,[[107650.0,0.05895529],[107640.0,0.01393],[107630.0,0.0139],[107620.0,0.01854576],[107610.0,0.00332463]],[[107660.0,0.61399954],[107670.0,0.00797],[107680.0,0.0136712],[107690.0,0.01394],[107710.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177600983,[[107650.0,0.13093935],[107640.0,0.06382565],[107630.0,0.08042754],[107620.0,0.10170518],[107610.0,0.11642319]],[[107660.0,0.55399954],[107670.0,0.00797],[107680.0,0.06638024],[107690.0,0.06400592],[107700.0,0.06675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177601176,[[107650.0,0.11700935],[107640.0,0.06382565],[107630.0,0.08042754],[107620.0,0.10170518],[107610.0,0.13035319]],[[107660.0,0.55399954],[107670.0,0.00797],[107680.0,0.06638024],[107690.0,0.06400592],[107700.0,0.06675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177602287,[[107650.0,0.07209935],[107640.0,0.06382565],[107630.0,0.08042754],[107620.0,0.10170518],[107610.0,0.13035319]],[[107660.0,0.39445306],[107670.0,0.00797],[107680.0,0.06638024],[107690.0,0.06400592],[107700.0,0.06675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177602578,[[107650.0,0.07209935],[107640.0,0.04989565],[107630.0,0.08042754],[107620.0,0.10170518],[107610.0,0.13035319]],[[107660.0,0.39445306],[107670.0,0.00797],[107680.0,0.06638024],[107690.0,0.06400592],[107700.0,0.06675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177602579,[[107650.0,0.07209935],[107640.0,0.04989565],[107630.0,0.08042754],[107620.0,0.10170518],[107610.0,0.13035319]],[[107660.0,1.12399954],[107670.0,0.00797],[107680.0,0.06638024],[107690.0,0.06400592],[107700.0,0.06675456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177602780,[[107650.0,0.01388776],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.0850733],[107610.0,0.09708942]],[[107660.0,1.13399954],[107670.0,0.06638024],[107680.0,0.06803592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177603682,[[107650.0,0.01388776],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.1779793],[107610.0,0.09708942]],[[107660.0,1.13399954],[107670.0,0.06638024],[107680.0,0.06803592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177604377,[[107650.0,0.013979],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.1779793],[107610.0,0.09708942]],[[107660.0,1.13399954],[107670.0,0.06638024],[107680.0,0.06803592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177605179,[[107650.0,0.013979],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.1779793],[107610.0,0.09708942]],[[107660.0,1.46139954],[107670.0,0.06638024],[107680.0,0.92123592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177606277,[[107650.0,0.013979],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.0850733],[107610.0,0.19000052]],[[107660.0,1.46139954],[107670.0,0.06638024],[107680.0,0.92123592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177606781,[[107650.0,0.013979],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.0850733],[107610.0,0.19000052]],[[107660.0,1.06139954],[107670.0,0.06638024],[107680.0,0.92123592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177606981,[[107650.0,0.013979],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.1779815],[107610.0,0.09708942]],[[107660.0,1.06139954],[107670.0,0.06638024],[107680.0,0.92123592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177607282,[[107650.0,0.013979],[107640.0,0.05821159],[107630.0,0.06379565],[107620.0,0.0850733],[107610.0,0.19000152]],[[107660.0,1.06139954],[107670.0,0.06638024],[107680.0,0.92123592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177607485,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.08315942],[107620.0,0.0850733],[107610.0,0.19000152]],[[107660.0,1.0864325],[107670.0,0.04134728],[107680.0,0.92123592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177607671,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.08315942],[107620.0,0.0850733],[107610.0,0.19000152]],[[107660.0,1.0864325],[107670.0,0.0914132],[107680.0,0.87117],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177607874,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.08315942],[107620.0,0.1779823],[107610.0,0.09708942]],[[107660.0,1.0864325],[107670.0,0.0914132],[107680.0,0.87117],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177608379,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.09708942],[107620.0,0.1779823],[107610.0,0.09708942]],[[107660.0,1.0864325],[107670.0,0.04134728],[107680.0,0.92123592],[107690.0,0.08069456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177610085,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966635],[107610.0,0.14698507],[107600.0,0.38273213]],[[107660.0,1.11146546],[107670.0,0.07472456],[107680.0,0.87117],[107690.0,0.01394],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177610282,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966635],[107610.0,0.06382565],[107600.0,0.38273213]],[[107660.0,1.11146546],[107670.0,0.07472456],[107680.0,0.9546132],[107690.0,0.01394],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177610483,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966635],[107610.0,0.06382565],[107600.0,0.26630894]],[[107660.0,1.11146546],[107670.0,0.07472456],[107680.0,0.9546132],[107690.0,0.13076048],[107710.0,0.41778641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177611085,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966635],[107610.0,0.06382565],[107600.0,0.26630894]],[[107660.0,0.62146546],[107670.0,0.07472456],[107680.0,0.9446132],[107690.0,0.13076048],[107710.0,0.41778641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177611381,[[107650.0,0.072819],[107640.0,0.1068216],[107630.0,0.03887782],[107620.0,0.19461348],[107610.0,0.15944444]],[[107660.0,0.29744706],[107670.0,0.07472456],[107680.0,0.00797],[107690.0,1.06744368],[107710.0,0.41778641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177611575,[[107650.0,0.072819],[107640.0,0.13176942],[107630.0,0.09708942],[107620.0,0.1779816],[107610.0,0.17607632]],[[107660.0,0.56631449],[107670.0,0.09141752],[107680.0,0.07472456],[107690.0,0.86718],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177611778,[[107650.0,0.058889],[107640.0,0.03887782],[107630.0,0.18998462],[107620.0,0.1779816],[107610.0,0.19000632]],[[107660.0,0.56631449],[107670.0,0.09141752],[107680.0,0.00797],[107690.0,0.93393456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177611978,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.18998462],[107620.0,0.01854576],[107610.0,0.26629134]],[[107660.0,0.56631449],[107670.0,0.09141752],[107680.0,0.00797],[107690.0,0.93393456],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177611979,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.18998462],[107620.0,0.01854576],[107610.0,0.26629134]],[[107660.0,0.56631449],[107670.0,0.09141752],[107680.0,0.32082456],[107690.0,0.86718],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177612178,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.18998462],[107620.0,0.01854576],[107610.0,0.26629134]],[[107660.0,0.56631449],[107670.0,0.09141752],[107680.0,0.32082456],[107690.0,0.9506232],[126260.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177612379,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.18998462],[107620.0,0.01854576],[107610.0,0.26629134]],[[107660.0,0.56631449],[107670.0,0.09141752],[107680.0,0.32082456],[107690.0,0.9506232],[107700.0,0.27102048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177612685,[[107650.0,0.013979],[107640.0,0.02494782],[107630.0,0.14008897],[107620.0,0.06844141],[107610.0,0.26629134]],[[107660.0,0.59969609],[107670.0,0.05803592],[107680.0,0.32082456],[107690.0,0.9506232],[107700.0,0.27102048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177612887,[[107650.0,0.013979],[107630.0,0.16503679],[107620.0,0.06844141],[107610.0,0.17337444],[107590.0,0.81662649]],[[107660.0,0.61969609],[107670.0,0.05803592],[107680.0,0.32082456],[107690.0,0.9506232],[107700.0,0.27102048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177613188,[[107650.0,0.013979],[107630.0,0.07214159],[107620.0,0.16134581],[107610.0,0.08045754],[107600.0,0.28293342]],[[107660.0,0.61969609],[107670.0,0.05803592],[107680.0,0.47502456],[107690.0,0.9506232],[107700.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177613388,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.19460958],[107610.0,0.08045754],[107600.0,0.199774]],[[107660.0,0.61134546],[107670.0,0.07472456],[107680.0,0.40827],[107690.0,0.9506232],[107700.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177613588,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.19460958],[107610.0,0.08045754],[107600.0,0.199774]],[[107660.0,0.61134546],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177614588,[[107650.0,0.013979],[107630.0,0.13177832],[107620.0,0.10170518],[107610.0,0.17337514],[107600.0,0.106852]],[[107660.0,0.61134546],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177614984,[[107650.0,0.013979],[107630.0,0.13177832],[107620.0,0.10170518],[107610.0,0.17337514],[107600.0,0.19001142]],[[107660.0,0.64474],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177615483,[[107650.0,0.013979],[107630.0,0.13177832],[107620.0,0.10170518],[107610.0,0.17337514],[107600.0,0.19001142]],[[107660.0,0.61134546],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177617490,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.19460918],[107610.0,0.17337514],[107600.0,0.19001142]],[[107660.0,0.61134546],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177617786,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.19460918],[107610.0,0.08045754],[107600.0,0.28293342]],[[107660.0,0.61134546],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177618588,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.19460918],[107610.0,0.17337534],[107600.0,0.19001142]],[[107660.0,0.61134546],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177618990,[[107650.0,0.013979],[107630.0,0.02494782],[107620.0,0.10170518],[107610.0,0.17336884],[107600.0,0.19001142]],[[107660.0,1.01134546],[107670.0,0.07472456],[107680.0,0.4917132],[107690.0,0.98400048],[107710.0,0.17168641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177619191,[[107650.0,0.013979],[107620.0,0.07675735],[107610.0,0.15673695],[107600.0,0.17337954],[107590.0,0.17609322]],[[107660.0,1.1280341],[107670.0,0.00797],[107680.0,0.4917132],[107690.0,0.98400048],[107700.0,0.16688641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177619393,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954]],[[107660.0,1.0280341],[107670.0,0.0914132],[107680.0,0.40827],[107690.0,0.98400048],[107700.0,0.16688641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177619692,[[107650.0,0.058889],[107640.0,0.01393],[107630.0,0.13177792],[107620.0,0.10170518],[107610.0,0.1068471]],[[107660.0,0.6081141],[107670.0,0.86121],[107680.0,0.60853368],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177619883,[[107650.0,0.058889],[107640.0,0.01393],[107630.0,0.13177792],[107620.0,0.10170518],[107610.0,0.17337464]],[[107660.0,0.60148869],[107670.0,0.92796456],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177620090,[[107650.0,0.058889],[107640.0,0.01393],[107630.0,0.16504169],[107620.0,0.06844141],[107610.0,0.17337464]],[[107660.0,0.60148869],[107670.0,0.92796456],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177620390,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.19460698],[107610.0,0.17337464],[43331.0,4e-05]],[[107660.0,0.60148869],[107670.0,0.92796456],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177620590,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.05180953],[107610.0,0.15673775],[107600.0,0.15944954]],[[107660.0,0.55135954],[107670.0,0.92796456],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177620888,[[107650.0,0.013979],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954],[107590.0,0.19002322]],[[107660.0,1.0181141],[107670.0,0.86121],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177621096,[[107650.0,0.013979],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954],[107590.0,0.0929338]],[[107660.0,1.0181141],[107670.0,0.86121],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177621397,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954]],[[107660.0,0.95135954],[107670.0,0.92796456],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177621696,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.14471753],[107610.0,0.15674215],[107600.0,0.17337954]],[[107660.0,0.95135954],[107670.0,0.92796456],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177622297,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.15674215],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.86121],[107680.0,0.4917132],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177622497,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.14471753],[107610.0,0.15674215],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.26151],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177622699,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.14471753],[107610.0,0.06382565],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.26151],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177622990,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.26151],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177623192,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.37833048],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177623497,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.26151],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177623899,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.37833048],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177624298,[[107650.0,0.013979],[107630.0,0.01393],[107620.0,0.16966535],[107610.0,0.06382565],[107600.0,0.26630154]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.26151],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177624599,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.14471753],[107610.0,0.15674355],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.0914132],[107680.0,1.26151],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177624798,[[107650.0,0.013979],[107630.0,0.03887782],[107620.0,0.14471753],[107610.0,0.15674355],[107600.0,0.17337954]],[[107660.0,1.0181141],[107670.0,0.00797],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177625298,[[107650.0,0.013979],[107640.0,0.01266],[107630.0,0.13177822],[107620.0,0.05180953],[107610.0,0.15674355]],[[107660.0,1.0181141],[107670.0,0.00797],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177625498,[[107650.0,0.056499],[107640.0,0.01266],[107630.0,0.13177822],[107620.0,0.05180953],[107610.0,0.15674355]],[[107660.0,1.0181141],[107670.0,0.00797],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177625699,[[107650.0,0.013979],[107640.0,0.01266],[107630.0,0.13177822],[107620.0,0.10170518],[107610.0,0.17337544]],[[107660.0,1.00148322],[107670.0,0.07472456],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177625895,[[107650.0,0.035029],[107640.0,0.01266],[107630.0,0.13177822],[107620.0,0.10170518],[107610.0,0.17337544]],[[107660.0,1.00148322],[107670.0,0.07472456],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177626298,[[107650.0,0.035029],[107640.0,0.01266],[107630.0,0.13177822],[107620.0,0.10170518],[107610.0,0.17337544]],[[107660.0,1.00148322],[107670.0,0.07472456],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177626499,[[107650.0,0.013979],[107640.0,0.01266],[107630.0,0.03887782],[107620.0,0.19460658],[107610.0,0.17337544]],[[107660.0,1.00148322],[107670.0,0.07472456],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177626696,[[107650.0,0.035029],[107640.0,0.01266],[107630.0,0.03887782],[107620.0,0.19460658],[107610.0,0.17337544]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177626896,[[107650.0,0.013979],[107640.0,0.01266],[107630.0,0.03887782],[107620.0,0.19460658],[107610.0,0.17337544]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177627102,[[107650.0,0.013979],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17337544]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.3449532],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177627400,[[107650.0,0.035029],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17780065]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177627893,[[107650.0,0.035029],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17780065]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177628701,[[107650.0,0.035029],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17780065]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177629505,[[107650.0,0.02116529],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17780065]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177629705,[[107650.0,0.0140638],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17780065]],[[107660.0,1.00148322],[107670.0,0.1505407],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177631206,[[107650.0,0.0140638],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17780065]],[[107660.0,0.95135954],[107670.0,0.1505407],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177632306,[[107650.0,0.0140638],[107640.0,0.01266],[107630.0,0.13177712],[107620.0,0.10170518],[107610.0,0.17780065]],[[107660.0,1.0181141],[107670.0,0.08378614],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177634008,[[107650.0,0.0140638],[107640.0,0.01266],[107630.0,0.03887782],[107620.0,0.19460858],[107610.0,0.17780065]],[[107660.0,1.0181141],[107670.0,0.08378614],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177634203,[[107650.0,0.0140638],[107640.0,0.01266],[107630.0,0.03887782],[107620.0,0.19460858],[107610.0,0.17337544]],[[107660.0,1.0181141],[107670.0,0.08378614],[107680.0,1.34946487],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177634403,[[107650.0,0.0140638],[107630.0,0.02494782],[107620.0,0.10170518],[107610.0,0.1068439],[107600.0,0.16234696]],[[107660.0,1.1181141],[107670.0,0.16722934],[107680.0,1.26602167],[107690.0,0.13076048],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177634702,[[107650.0,0.0140638],[107620.0,0.07675735],[107610.0,0.15673955],[107600.0,0.07918754],[107590.0,0.17609322]],[[107660.0,1.2881141],[107670.0,0.16722934],[107680.0,1.38284215],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177634910,[[107650.0,0.0140638],[107620.0,0.07675735],[107610.0,0.15673955],[107600.0,0.07918754],[107590.0,0.18875322]],[[107660.0,1.2881141],[107670.0,0.16722934],[107680.0,1.22864215],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177635206,[[107650.0,0.0140638],[107620.0,0.07675735],[107610.0,0.15673955],[107600.0,0.07918754],[107590.0,0.28168702]],[[107660.0,1.2881141],[107670.0,0.16722934],[107680.0,1.38284215],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177635407,[[107650.0,0.0140638],[107620.0,0.07675735],[107610.0,0.15673955],[107600.0,0.07918754],[107590.0,0.28627999]],[[107660.0,1.2881141],[107670.0,0.16722934],[107680.0,1.38284215],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177635905,[[107650.0,0.0140638],[107620.0,0.04349358],[107610.0,0.19000332],[107600.0,0.07918754],[107590.0,0.28627999]],[[107660.0,1.22135954],[107670.0,0.16722934],[107680.0,1.38284215],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177636100,[[107650.0,0.0140638],[107620.0,0.04349358],[107610.0,0.19000332],[107600.0,0.07918754],[107590.0,0.28627999]],[[107660.0,1.22635954],[107670.0,0.16722934],[107680.0,1.38284215],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177636308,[[107650.0,0.0140638],[107620.0,0.04349358],[107610.0,0.19000332],[107600.0,0.07918754],[107590.0,0.20312057]],[[107660.0,1.30980274],[107670.0,0.08378614],[107680.0,1.38284215],[107690.0,0.01394],[107700.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177636509,[[107620.0,0.08601358],[107610.0,0.19000392],[107600.0,0.07918754],[107590.0,0.11018677],[107570.0,0.74819752]],[[107630.0,0.04542],[107640.0,0.00797],[107650.0,0.00697],[107660.0,1.1120532],[107670.0,0.08378614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177636709,[[107620.0,0.08601358],[107610.0,0.19000392],[107600.0,0.01266],[107590.0,0.26964811],[107570.0,0.65524542]],[[107630.0,0.3978104],[107640.0,0.092848],[107650.0,0.21930708],[107660.0,0.0954132],[107670.0,0.23798614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177636904,[[107620.0,0.17892288],[107610.0,0.09708942],[107600.0,0.1055863],[107590.0,0.17671431],[107570.0,0.65524542]],[[107630.0,0.3978104],[107640.0,0.083568],[107650.0,0.0738244],[107660.0,0.0954132],[107670.0,0.23798614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177637104,[[107620.0,0.17892288],[107610.0,0.09708942],[107600.0,0.17211384],[107590.0,0.11018677],[107570.0,0.65524542]],[[107630.0,0.3978104],[107640.0,0.083568],[107650.0,0.0738244],[107660.0,0.01197],[107670.0,0.32142934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177637411,[[107620.0,0.17892288],[107610.0,0.09708942],[107600.0,0.17211384],[107590.0,0.11018677],[107570.0,0.65524542]],[[107630.0,0.39792043],[107640.0,0.083568],[107650.0,0.0738244],[107660.0,0.01197],[107670.0,0.32142934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177637603,[[107620.0,0.17892288],[107610.0,0.09708942],[107600.0,0.17211384],[107590.0,0.11018677],[107570.0,0.65524542]],[[107630.0,0.39792043],[107640.0,0.0334272],[107650.0,0.0501408],[107660.0,0.0738244],[107670.0,0.32142934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177637807,[[107620.0,0.17892288],[107610.0,0.09708942],[107600.0,0.17211384],[107590.0,0.19334619],[107580.0,0.33246589]],[[107630.0,0.39792043],[107640.0,0.0334272],[107650.0,0.0581108],[107660.0,0.0738244],[107670.0,0.32142934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177638212,[[107620.0,0.06106576],[107610.0,0.16505569],[107600.0,0.06255565],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43134763],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.00697],[107670.0,0.43824982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177638507,[[107620.0,0.06106576],[107610.0,0.16505569],[107600.0,0.06255565],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43134763],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177638708,[[107620.0,0.06106576],[107610.0,0.13179192],[107600.0,0.09581942],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43134763],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177638904,[[107620.0,0.06206576],[107610.0,0.13179192],[107600.0,0.09581942],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43134763],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177639408,[[107620.0,0.06206576],[107610.0,0.13179192],[107600.0,0.09581942],[107590.0,0.26964811],[107580.0,0.41562531]],[[107630.0,0.43134763],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177640309,[[107620.0,0.55497506],[107610.0,0.07214159],[107600.0,0.15548135],[107590.0,0.17671431],[107580.0,0.88034031]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177643410,[[107620.0,0.46206576],[107610.0,0.16505459],[107600.0,0.15548135],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177644009,[[107620.0,0.46206576],[107610.0,0.16505459],[107600.0,0.06255565],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177644211,[[107620.0,0.46206576],[107610.0,0.16505459],[107600.0,0.06255565],[107590.0,0.26964811],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177645515,[[107620.0,0.46206576],[107610.0,0.16505459],[107600.0,0.06255565],[107590.0,0.26964811],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.20060662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177645811,[[107620.0,0.55497506],[107610.0,0.07214159],[107600.0,0.15548115],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177647112,[[107620.0,0.46206576],[107610.0,0.16505389],[107600.0,0.06255565],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177647514,[[107620.0,0.46206576],[107610.0,0.13179012],[107600.0,0.09581942],[107590.0,0.17671431],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177648015,[[107620.0,0.46206576],[107610.0,0.13179012],[107600.0,0.09581942],[107590.0,0.26964811],[107580.0,0.41562531]],[[107630.0,0.43591519],[107640.0,0.0501408],[107650.0,0.0748244],[107660.0,0.0904132],[107670.0,0.35480662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177648518,[[107620.0,0.04816576],[107610.0,0.03887782],[107600.0,0.18874042],[107590.0,0.17671461],[107580.0,0.42828531]],[[107630.0,0.57357747],[107640.0,0.0571108],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.19263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177648718,[[107620.0,0.04816576],[107610.0,0.13179432],[107600.0,0.09581942],[107590.0,0.17671461],[107580.0,0.42828531]],[[107630.0,0.62371827],[107640.0,0.00697],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.19263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177648907,[[107620.0,0.04816576],[107610.0,0.13179432],[107600.0,0.09581942],[107590.0,0.17671461],[107580.0,0.41562531]],[[107630.0,0.61574827],[107640.0,0.00697],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.20060662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177649107,[[107620.0,0.06082576],[107610.0,0.13179432],[107600.0,0.09581942],[107590.0,0.17671461],[107580.0,0.41562531]],[[107630.0,0.56560747],[107640.0,0.0571108],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.20060662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177649414,[[107620.0,0.06082576],[107610.0,0.03887782],[107600.0,0.18874032],[107590.0,0.17671461],[107580.0,0.33246589]],[[107630.0,0.61574827],[107640.0,0.00697],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.20060662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177649816,[[107620.0,0.04816576],[107610.0,0.03887782],[107600.0,0.18874032],[107590.0,0.17671461],[107580.0,0.33246589]],[[107630.0,0.62371827],[107640.0,0.00697],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.19263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177650018,[[107620.0,0.02669576],[107610.0,0.03887782],[107600.0,0.18874032],[107590.0,0.11018707],[107580.0,0.41165343]],[[107630.0,0.57357747],[107640.0,0.0571108],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.19263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177650222,[[107620.0,0.04816576],[107610.0,0.03887782],[107600.0,0.18874032],[107590.0,0.01266],[107580.0,0.41165343]],[[107630.0,0.57357747],[107640.0,0.0571108],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.19263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177650510,[[107620.0,0.02669576],[107610.0,0.03887782],[107600.0,0.18874032],[107590.0,0.01266],[107580.0,0.41165343]],[[107630.0,0.57357747],[107640.0,0.0571108],[107650.0,0.0748244],[107660.0,0.2446132],[107670.0,0.19263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177650717,[[107620.0,0.01937755],[107610.0,0.01393],[107600.0,0.16379249],[107590.0,0.06255565],[107580.0,0.50459183]],[[107630.0,0.62371827],[107640.0,0.0738244],[107650.0,0.0914132],[107660.0,0.16117],[107670.0,0.19263662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177650916,[[107620.0,0.06189755],[107610.0,0.01393],[107600.0,0.16379249],[107590.0,0.06255565],[107580.0,0.50459183]],[[107630.0,0.62371827],[107640.0,0.0738244],[107650.0,0.0914132],[107660.0,0.27799048],[107670.0,0.07581614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177651116,[[107620.0,0.07455755],[107610.0,0.01393],[107600.0,0.16379249],[107590.0,0.06255565],[107580.0,0.49193183]],[[107630.0,0.61574827],[107640.0,0.0738244],[107650.0,0.0914132],[107660.0,0.27799048],[107670.0,0.08378614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177651416,[[107620.0,0.07455755],[107610.0,0.01393],[107600.0,0.16379249],[107590.0,0.15549055],[107580.0,0.39899343]],[[107630.0,0.68909603],[107640.0,0.0738244],[107650.0,0.0914132],[107660.0,0.27799048],[107670.0,0.08378614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177651712,[[107620.0,0.04084755],[107610.0,0.01393],[107600.0,0.07087159],[107590.0,0.06255565],[107580.0,0.08383503]],[[107630.0,0.69706603],[107640.0,0.0738244],[107650.0,0.0914132],[107660.0,0.27799048],[107670.0,0.07581614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177652010,[[107590.0,0.08012782],[107580.0,0.19340761],[107570.0,0.17213914],[107560.0,0.18887076],[107550.0,0.20938829]],[[107600.0,0.04542],[107620.0,0.00697],[107630.0,1.09493243],[107640.0,0.0904132],[107650.0,0.27899048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177652213,[[107590.0,0.05518],[107580.0,0.16845978],[107570.0,0.15550725],[107560.0,0.17223888],[107550.0,0.29254771]],[[107600.0,0.39811922],[107610.0,0.08356512],[107620.0,0.21930708],[107630.0,0.08588532],[107640.0,0.0904132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177652411,[[107590.0,0.05518],[107580.0,0.16845978],[107570.0,0.15550725],[107560.0,0.17223888],[107550.0,0.17612452]],[[107600.0,0.39811922],[107610.0,0.08356512],[107620.0,0.0738244],[107630.0,0.08588532],[107640.0,0.0904132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177652716,[[107590.0,0.05518],[107580.0,0.16845978],[107570.0,0.15550725],[107560.0,0.17223888],[107550.0,0.17612452]],[[107600.0,0.39811922],[107610.0,0.08356512],[107620.0,0.0738244],[107630.0,0.08588532],[107640.0,0.2446132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177653016,[[107590.0,0.05518],[107580.0,0.16845978],[107570.0,0.15550725],[107560.0,0.17223888],[107550.0,0.17612452]],[[107600.0,0.39811922],[107610.0,0.08356512],[107620.0,0.0738244],[107630.0,0.16932852],[107640.0,0.16117]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177653214,[[107590.0,0.05518],[107580.0,0.16845978],[107570.0,0.06255565],[107560.0,0.17223888],[107550.0,0.17612452]],[[107600.0,0.39911922],[107610.0,0.08356512],[107620.0,0.0738244],[107630.0,0.32352852],[107640.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177653413,[[107590.0,0.05518],[107580.0,0.13519601],[107570.0,0.09581942],[107560.0,0.10571134],[107550.0,0.15949264]],[[107600.0,0.39911922],[107610.0,0.08356512],[107620.0,0.0738244],[107630.0,0.32352852],[107640.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177653715,[[107590.0,0.05518],[107580.0,0.13519601],[107570.0,0.04592377],[107560.0,0.15560699],[107550.0,0.0929651]],[[107600.0,0.39911922],[107610.0,0.03342605],[107620.0,0.05710907],[107630.0,0.24008532],[107640.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177653913,[[107590.0,0.05518],[107580.0,0.13519601],[107570.0,0.04592377],[107560.0,0.16021551],[107550.0,0.0929651]],[[107600.0,0.39911922],[107610.0,0.03342605],[107620.0,0.05710907],[107630.0,0.24008532],[107640.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177654313,[[107590.0,0.05518],[107580.0,0.13519601],[107570.0,0.04592377],[107560.0,0.16021551],[107550.0,0.0929651]],[[107600.0,0.39911922],[107610.0,0.03342605],[107620.0,0.05710907],[107630.0,0.24008532],[107640.0,0.9272244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177654514,[[107590.0,0.45518],[107580.0,0.13519601],[107570.0,0.13887467],[107560.0,0.16021551],[107550.0,0.0929651]],[[107600.0,0.37404969],[107610.0,0.02506953],[107620.0,0.04039605],[107630.0,0.29022439],[107640.0,0.86037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177654716,[[107590.0,0.45518],[107580.0,0.13519601],[107570.0,0.13887467],[107560.0,0.16021551],[107550.0,0.0929651]],[[107600.0,0.37304969],[107610.0,0.02506953],[107620.0,0.04039605],[107630.0,0.29022439],[107640.0,0.86037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177655723,[[107590.0,0.45518],[107580.0,0.13519601],[107570.0,0.13887467],[107560.0,0.16021551],[107550.0,0.0929651]],[[107600.0,0.37304969],[107610.0,0.02506953],[107620.0,0.04039605],[107630.0,0.13602439],[107640.0,0.86037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177656719,[[107590.0,0.45518],[107580.0,0.13519601],[107570.0,0.13887467],[107560.0,0.16021551],[107550.0,0.0929651]],[[107600.0,0.37304969],[107610.0,0.02506953],[107620.0,0.04039605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177657117,[[107590.0,0.5481152],[107580.0,0.04225531],[107570.0,0.23182557],[107560.0,0.06725921],[107550.0,0.5578079]],[[107600.0,0.37304969],[107610.0,0.02506953],[107620.0,0.04039605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177657318,[[107590.0,0.5481152],[107580.0,0.13519791],[107570.0,0.13887467],[107560.0,0.06725921],[107550.0,0.5578079]],[[107600.0,0.32762969],[107610.0,0.02506953],[107620.0,0.03342605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177657621,[[107590.0,0.5481152],[107580.0,0.04225531],[107570.0,0.13887467],[107560.0,0.16021481],[107550.0,0.5578079]],[[107600.0,0.32762969],[107610.0,0.02506953],[107620.0,0.03342605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177657923,[[107590.0,0.5481152],[107580.0,0.04225531],[107570.0,0.23182557],[107560.0,0.48765481],[107550.0,0.4648428]],[[107600.0,0.35029969],[107610.0,0.02506953],[107620.0,0.03342605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177658324,[[107590.0,0.45518],[107580.0,0.13519351],[107570.0,0.13887467],[107560.0,0.48765481],[107550.0,0.0929693]],[[107600.0,0.37184969],[107610.0,0.02506953],[107620.0,0.03342605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177658519,[[107590.0,0.45518],[107580.0,0.13519351],[107570.0,0.13887467],[107560.0,0.48765481],[107550.0,0.0929693]],[[107600.0,0.37184969],[107610.0,0.02506953],[107620.0,0.04039605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177660827,[[107590.0,0.5481152],[107580.0,0.04225531],[107570.0,0.13887467],[107560.0,0.48765481],[107550.0,0.0929693]],[[107600.0,0.37184969],[107610.0,0.02506953],[107620.0,0.04039605],[107630.0,0.13602439],[107640.0,1.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177661026,[[107590.0,0.5481152],[107580.0,0.13519891],[107570.0,0.18877032],[107560.0,0.9690864],[107550.0,0.4648285]],[[107600.0,0.00010969],[107610.0,0.02506953],[107620.0,0.08356512],[107630.0,0.15273972],[107640.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177661323,[[107590.0,0.5481152],[107580.0,0.49602268],[107570.0,0.15550655],[107560.0,0.1768467],[107550.0,0.54798792]],[[107600.0,0.00010969],[107610.0,0.18598953],[107620.0,0.03342605],[107630.0,0.13602439],[107640.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177661525,[[107590.0,0.5481152],[107580.0,0.49602268],[107570.0,0.15550655],[107560.0,0.6416491],[107550.0,0.54798792]],[[107600.0,0.00010969],[107610.0,0.16092],[107620.0,0.05849558],[107630.0,0.13602439],[107640.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177662025,[[107590.0,0.5481152],[107580.0,0.49602268],[107570.0,0.15550655],[107560.0,0.6416491],[107550.0,0.54798792]],[[107600.0,0.00010969],[107620.0,0.05849558],[107630.0,0.13602439],[107640.0,0.0738244],[107660.0,1.02606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177662226,[[107590.0,0.5481152],[107580.0,0.49602268],[107570.0,0.15550655],[107560.0,0.6416491],[107550.0,0.54798792]],[[107600.0,0.00010969],[107610.0,0.13684],[107620.0,0.05849558],[107630.0,0.13602439],[107640.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177662727,[[107590.0,0.5481152],[107580.0,0.49602268],[107570.0,0.15550655],[107560.0,0.7842491],[107550.0,0.54798792]],[[107600.0,0.00010969],[107620.0,0.05849558],[107630.0,0.13602439],[107640.0,0.0738244],[107650.0,0.3375132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177663025,[[107590.0,0.57306302],[107580.0,0.52097051],[107570.0,0.17213844],[107560.0,0.71772156],[107550.0,0.54798792]],[[107600.0,0.00010969],[107610.0,0.26124],[107620.0,0.05849558],[107630.0,0.13602439],[107640.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177663333,[[107590.0,0.57306302],[107580.0,0.52097051],[107570.0,0.17213844],[107560.0,0.71772156],[107550.0,0.54798792]],[[107600.0,0.00010969],[107620.0,0.05849558],[107630.0,0.05470663],[107640.0,0.0738244],[107660.0,0.27799048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177663523,[[107590.0,0.57306302],[107580.0,0.52097051],[107570.0,0.17213844],[107560.0,0.80088098],[107550.0,0.4648285]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.05470663],[107640.0,0.0738244],[107660.0,0.27799048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177663524,[[107590.0,0.57306302],[107580.0,0.52097051],[107570.0,0.17213844],[107560.0,0.80088098],[107550.0,0.4648285]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.08813268],[107640.0,0.0738244],[107660.0,1.13151048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177663722,[[107590.0,0.57306302],[107580.0,0.52097051],[107570.0,0.17213844],[107560.0,0.80088098],[107550.0,0.58125169]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.08813268],[107640.0,0.0738244],[107660.0,1.13151048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177664329,[[107590.0,0.57306302],[107580.0,0.52097051],[107570.0,0.17213844],[107560.0,0.80088098],[107550.0,0.11642319]],[[107600.0,0.00010969],[107620.0,0.38609558],[107630.0,0.05470663],[107640.0,0.0738244],[107660.0,1.13151048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177664632,[[107590.0,0.17306302],[107580.0,0.37817126],[107570.0,0.15550655],[107560.0,0.25291916],[107550.0,0.73093975]],[[107600.0,0.02277969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177664821,[[107590.0,0.17306302],[107580.0,0.37817126],[107570.0,0.24845745],[107560.0,0.25291916],[107550.0,0.53135714]],[[107600.0,0.04432969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177665329,[[107590.0,0.17306302],[107580.0,0.37817126],[107570.0,0.24845745],[107560.0,0.3194467],[107550.0,0.4648296]],[[107600.0,0.04432969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177665626,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.3194467],[107550.0,0.4648296]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177665829,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.25291916],[107550.0,0.53135714]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177666228,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.25291916],[107550.0,0.53135714]],[[107600.0,0.02277969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177666429,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.3194467],[107550.0,0.4648296]],[[107600.0,0.02277969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177666617,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.25291916],[107550.0,0.53135714]],[[107600.0,0.02277969],[107620.0,0.35266953],[107630.0,0.04596361],[107640.0,0.05710907],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177666825,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.3194467],[107550.0,0.4648296]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.09610268],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177667126,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.7842484],[107550.0,0.4648296]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.09610268],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177667320,[[107590.0,0.17306302],[107580.0,0.47111446],[107570.0,0.15550655],[107560.0,0.7842484],[107550.0,0.4648296]],[[107600.0,0.00010969],[107620.0,0.38609558],[107630.0,0.06267663],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177667624,[[107590.0,0.17306302],[107580.0,0.52101011],[107570.0,0.1056109],[107560.0,0.7842484],[107550.0,0.54798902]],[[107600.0,0.00010969],[107620.0,0.38609558],[107630.0,0.06267663],[107640.0,0.0738244],[107650.0,0.3375132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177667826,[[107590.0,0.17306302],[107580.0,0.52101011],[107570.0,0.1056109],[107560.0,0.7842484],[107550.0,0.54798902]],[[107600.0,0.00010969],[107620.0,0.38609558],[107630.0,0.13666353],[107640.0,0.0738244],[107650.0,0.3375132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177668028,[[107590.0,0.17306302],[107580.0,0.52101011],[107570.0,0.17213844],[107560.0,0.80088028],[107550.0,0.4648296]],[[107600.0,0.00010969],[107620.0,0.38609558],[107630.0,0.13666353],[107640.0,0.0738244],[107650.0,0.3375132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177668829,[[107590.0,0.17306302],[107580.0,0.52101011],[107570.0,0.1056109],[107560.0,0.7842484],[107550.0,0.54798902]],[[107600.0,0.00010969],[107620.0,0.38609558],[107630.0,0.13666353],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177669432,[[107590.0,0.57306302],[107580.0,0.52101011],[107570.0,0.1056109],[107560.0,0.7842484],[107550.0,0.54798902]],[[107600.0,0.00010969],[107620.0,0.38609558],[107630.0,0.12869353],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177669629,[[107590.0,0.57306302],[107580.0,0.52101011],[107570.0,0.1056109],[107560.0,0.7842484],[107550.0,0.54798902]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.16211958],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177670031,[[107590.0,0.57306302],[107580.0,0.42806691],[107570.0,0.1056109],[107560.0,0.1768467],[107550.0,0.54798902]],[[107600.0,0.00010969],[107620.0,0.35266953],[107630.0,0.16211958],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177670032,[[107590.0,0.57306302],[107580.0,0.42806691],[107570.0,0.1056109],[107560.0,0.1768467],[107550.0,0.54798902]],[[107600.0,0.02277969],[107620.0,0.35266953],[107630.0,0.17008958],[107640.0,0.00697],[107650.0,0.3209244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177670329,[[107590.0,0.17306292],[107580.0,0.37809126],[107570.0,0.15550665],[107560.0,0.1768467],[107550.0,0.0929679]],[[107600.0,0.04432969],[107610.0,0.02506953],[107620.0,0.36799605],[107630.0,0.13666353],[107640.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177670525,[[107590.0,0.05518],[107580.0,0.16846088],[107570.0,0.06255565],[107560.0,0.1768467],[107550.0,0.0929679]],[[107600.0,0.05360969],[107610.0,0.03303953],[107620.0,0.41813512],[107630.0,0.08652446],[107640.0,0.2280244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177670734,[[107590.0,0.1481151],[107580.0,0.07551908],[107570.0,0.48302755],[107560.0,0.1768467],[107550.0,0.17612732]],[[107600.0,0.05360969],[107610.0,0.05849558],[107620.0,0.38470907],[107630.0,0.15337886],[107640.0,0.16117]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177671024,[[107590.0,0.5481151],[107580.0,0.16846198],[107570.0,0.48302755],[107560.0,0.1768467],[107550.0,0.54800112]],[[107600.0,0.00010969],[107610.0,0.05849558],[107620.0,0.37773907],[107630.0,0.15337886],[107640.0,0.0904132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177671229,[[107590.0,0.5481151],[107580.0,0.16846198],[107570.0,0.48302755],[107560.0,0.1768467],[107550.0,0.54800112]],[[107600.0,0.00010969],[107610.0,0.02506953],[107620.0,0.41116512],[107630.0,0.15337886],[107640.0,0.0904132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177673330,[[107590.0,0.5481151],[107580.0,0.16846198],[107570.0,0.48302755],[107560.0,0.6416465],[107550.0,0.64096992]],[[107600.0,0.00010969],[107610.0,0.02506953],[107620.0,0.41116512],[107630.0,0.07142196],[107640.0,0.0904132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177673530,[[107590.0,0.60632669],[107580.0,0.16014604],[107570.0,0.49965944],[107560.0,0.57511896],[107550.0,0.64096992]],[[107600.0,0.00010969],[107620.0,0.05849558],[107630.0,0.38226663],[107640.0,0.1572676],[107660.0,0.16217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177673734,[[107590.0,0.90893887],[107580.0,0.16014604],[107570.0,0.17213944],[107560.0,0.65827838],[107550.0,0.5578105]],[[107600.0,0.00010969],[107620.0,0.02506953],[107630.0,0.41569268],[107640.0,0.00697],[107650.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177674031,[[107590.0,0.90893887],[107580.0,0.16014604],[107570.0,0.17213944],[107560.0,0.65827838],[107550.0,0.5578105]],[[107600.0,0.00010969],[107620.0,0.02506953],[107630.0,0.08813268],[107640.0,0.00697],[107650.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177674232,[[107590.0,0.92557075],[107580.0,0.17677793],[107570.0,0.1056119],[107560.0,0.65827838],[107550.0,0.5578105]],[[107600.0,0.00010969],[107630.0,0.28134314],[107640.0,0.05710907],[107650.0,0.1572676],[107660.0,0.16217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177674434,[[107590.0,0.92557075],[107580.0,0.17677793],[107570.0,0.18877132],[107560.0,1.15634195],[107550.0,0.7004105]],[[107600.0,0.00010969],[107630.0,0.28134314],[107640.0,0.05013907],[107650.0,0.0738244],[107660.0,0.2456132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177675033,[[107590.0,0.92557075],[107580.0,0.17677793],[107570.0,0.18877132],[107560.0,1.15634195],[107550.0,0.7004105]],[[107600.0,0.00010969],[107630.0,0.28134314],[107640.0,0.05013907],[107650.0,0.0738244],[107660.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177675232,[[107590.0,0.92557075],[107580.0,0.17677793],[107570.0,0.18877132],[107560.0,1.15634195],[107550.0,0.7004105]],[[107600.0,0.00010969],[107630.0,0.06306314],[107640.0,0.20229907],[107650.0,0.0738244],[107660.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177675432,[[107590.0,0.92557075],[107580.0,0.17677793],[107570.0,0.18877132],[107560.0,1.15634195],[107550.0,0.7004105]],[[107600.0,0.00010969],[107630.0,0.06306314],[107640.0,0.15689907],[107650.0,0.0738244],[107660.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177675932,[[107590.0,0.92557075],[107580.0,0.17677793],[107570.0,0.18877132],[107560.0,1.15634195],[107550.0,0.7004105]],[[107600.0,0.00010969],[107630.0,0.06306314],[107640.0,0.05013907],[107650.0,0.0738244],[107660.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177676134,[[107620.0,0.1507892],[107610.0,0.1067068],[107600.0,0.1067142],[107590.0,1.34771775],[107580.0,0.53586783]],[[107630.0,0.05849558],[107640.0,0.05013907],[107650.0,0.0668544],[107660.0,0.0914132],[107680.0,0.16217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177676433,[[107620.0,0.1507892],[107610.0,0.49256064],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.55249971]],[[107630.0,0.00928],[107640.0,0.05849558],[107650.0,0.32069907],[107660.0,0.0748244],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177676634,[[107620.0,0.1507892],[107610.0,0.49256064],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.55249971]],[[107630.0,0.00928],[107640.0,0.02506953],[107650.0,0.08356512],[107660.0,0.0748244],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177676836,[[107620.0,0.1507892],[107610.0,0.49256064],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.55249971]],[[107630.0,0.00928],[107640.0,0.02506953],[107650.0,0.08356512],[107660.0,0.4024644],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177677028,[[107620.0,0.1507892],[107610.0,0.49256064],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.55249971]],[[107630.0,0.00928],[107640.0,0.03045086],[107650.0,0.08356512],[107660.0,0.4024644],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177677228,[[107620.0,0.1507892],[107610.0,0.49256064],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.55249971]],[[107630.0,0.00936866],[107640.0,0.03045086],[107650.0,0.08356512],[107660.0,0.4024644],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177677424,[[107620.0,0.15639432],[107610.0,0.49256064],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.55249971]],[[107630.0,0.01436866],[107640.0,0.02506953],[107650.0,0.08356512],[107660.0,0.4024644],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177677640,[[107620.0,0.1507892],[107610.0,0.49256064],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.01436866],[107640.0,0.02506953],[107650.0,0.08356512],[107660.0,0.4024644],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177678039,[[107620.0,0.1507892],[107610.0,0.497914],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.01436866],[107640.0,0.02506953],[107650.0,0.08897003],[107660.0,0.4024644],[107670.0,0.17102934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177679138,[[107620.0,0.1507892],[107610.0,0.497914],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.01436866],[107640.0,0.02506953],[107650.0,0.08897003],[107660.0,0.33561],[107670.0,0.15444054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177679338,[[107620.0,0.1507892],[107610.0,0.497914],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.01436866],[107640.0,0.02506953],[107650.0,0.03883096],[107660.0,0.38574907],[107670.0,0.15444054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177679528,[[107620.0,0.5507892],[107610.0,0.497914],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.01436866],[107640.0,0.02506953],[107650.0,0.03883096],[107660.0,0.38574907],[107670.0,0.15444054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177679732,[[107620.0,0.57577227],[107610.0,0.52289708],[107600.0,0.17324174],[107590.0,1.0349291],[107580.0,0.62720497]],[[107630.0,0.00508866],[107650.0,0.05849558],[107660.0,0.05013907],[107670.0,0.0716544],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177680030,[[107620.0,0.63406612],[107610.0,0.43962016],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.05849558],[107670.0,0.36213907],[107680.0,0.0748244],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177680230,[[107620.0,0.58409997],[107610.0,0.48958631],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.05849558],[107670.0,0.36213907],[107680.0,0.0748244],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177680430,[[107620.0,0.60903817],[107610.0,0.48958631],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.05849558],[107670.0,0.37010907],[107680.0,0.0748244],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177680945,[[107620.0,0.53671817],[107610.0,0.16202631],[107600.0,0.17324174],[107590.0,0.65342152],[107580.0,1.51390874]],[[107630.0,0.00508866],[107660.0,0.06546558],[107670.0,0.37010907],[107680.0,0.0748244],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177681537,[[107620.0,0.5034074],[107610.0,0.19533708],[107600.0,0.17324174],[107590.0,0.65342152],[107580.0,1.51390874]],[[107630.0,0.00508866],[107660.0,0.06546558],[107670.0,0.37010907],[107680.0,0.0748244],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177681743,[[107620.0,0.1757274],[107610.0,0.14537093],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.74362816]],[[107630.0,0.00508866],[107650.0,0.02506953],[107660.0,0.09053512],[107670.0,0.3868244],[107680.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177681927,[[107620.0,0.4788692],[107610.0,0.17030913],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.02775866],[107650.0,0.02506953],[107660.0,0.09053512],[107670.0,0.46051635],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177682238,[[107620.0,0.4788692],[107610.0,0.17030913],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.00508866],[107650.0,0.03056879],[107660.0,0.09053512],[107670.0,0.46051635],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177683338,[[107620.0,0.4788692],[107610.0,0.17030913],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.00508866],[107650.0,0.03056879],[107660.0,0.09053512],[107670.0,0.46051635],[107680.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177685936,[[107620.0,0.4788692],[107610.0,0.17030913],[107600.0,0.15668035],[107590.0,0.63678964],[107580.0,0.62720497]],[[107630.0,0.00508866],[107650.0,0.02506953],[107660.0,0.08356512],[107670.0,0.46051635],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177686241,[[107620.0,0.53711817],[107610.0,0.16202631],[107600.0,0.17324174],[107590.0,1.0349291],[107580.0,0.62720497]],[[107630.0,0.00508866],[107660.0,0.02506953],[107670.0,0.47722707],[107680.0,0.0748244],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177686443,[[107620.0,0.93711817],[107610.0,0.16202631],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.02506953],[107670.0,0.47722707],[107680.0,0.0748244],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177687343,[[107620.0,0.9038074],[107610.0,0.19533708],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.02506953],[107670.0,0.47722707],[107680.0,0.0748244],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177687641,[[107620.0,0.9038074],[107610.0,0.19533708],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.02506953],[107670.0,0.40353512],[107680.0,0.0748244],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177688242,[[107620.0,0.93711817],[107610.0,0.16202631],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.02506953],[107670.0,0.40353512],[107680.0,0.0748244],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177688442,[[107620.0,0.9038074],[107610.0,0.19533708],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.02506953],[107670.0,0.40353512],[107680.0,0.14746959],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177688844,[[107620.0,0.9038074],[107610.0,0.19533708],[107600.0,0.17324174],[107590.0,1.11808852],[107580.0,0.66046874]],[[107630.0,0.00508866],[107660.0,0.02506953],[107670.0,0.40353512],[107680.0,0.14746959],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177689037,[[107660.0,0.05804],[107650.0,0.1065878],[107640.0,0.01371],[107630.0,0.1994961],[107620.0,0.85429997]],[[107670.0,0.10749558],[107680.0,0.30227426],[107690.0,0.03198],[107700.0,0.42828808],[107710.0,1.11219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177689235,[[107660.0,0.1509145],[107650.0,0.01371],[107640.0,0.1066012],[107630.0,0.13151018],[107620.0,0.50426612]],[[107670.0,0.07948321],[107680.0,0.28556124],[107690.0,0.08211907],[107700.0,0.2280244],[107710.0,1.1956332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177689437,[[107660.0,0.05804],[107650.0,0.1065882],[107640.0,0.01371],[107630.0,0.13151018],[107620.0,0.50426612]],[[107670.0,0.23424589],[107680.0,0.28556124],[107690.0,0.08211907],[107700.0,0.2280244],[107710.0,1.1956332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177689944,[[107660.0,0.04433],[107650.0,0.01371],[107640.0,0.1065949],[107630.0,0.13151018],[107620.0,0.51797612]],[[107670.0,0.24221589],[107680.0,0.28556124],[107690.0,0.08211907],[107700.0,0.2280244],[107710.0,1.1876632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177690133,[[107660.0,0.02243],[107650.0,0.01371],[107640.0,0.1065949],[107630.0,0.13151018],[107620.0,0.51797612]],[[107670.0,0.24621589],[107680.0,0.33570031],[107690.0,0.03198],[107700.0,0.2280244],[107710.0,1.1876632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177690333,[[107660.0,0.02243],[107650.0,0.1065926],[107640.0,0.01371],[107630.0,0.13151018],[107620.0,0.51797612]],[[107670.0,0.24621589],[107680.0,0.28556124],[107690.0,0.08211907],[107700.0,0.2280244],[107710.0,1.1876632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177690542,[[107660.0,0.04433],[107650.0,0.1065926],[107640.0,0.01371],[107630.0,0.13151018],[107620.0,0.51797612]],[[107670.0,0.25621589],[107680.0,0.28556124],[107690.0,0.08211907],[107700.0,0.2280244],[107710.0,1.1876632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177690744,[[107650.0,0.1509226],[107640.0,0.01371],[107630.0,0.13151018],[107620.0,0.51797612],[45418.0,0.29316812]],[[107670.0,0.25621589],[107680.0,0.28556124],[107690.0,0.08211907],[107700.0,0.2280244],[107710.0,1.1876632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177690945,[[107650.0,0.1509226],[107640.0,0.01371],[107630.0,0.13151018],[107620.0,0.51797612],[45418.0,0.29316812]],[[107660.0,0.19896268],[107670.0,0.45725321],[107680.0,0.11404124],[107690.0,0.23631907],[107700.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177691135,[[107650.0,0.05804],[107640.0,0.1065959],[107630.0,0.03861718],[107620.0,0.13992997],[107610.0,0.14831197]],[[107660.0,0.19896268],[107670.0,0.45725321],[107680.0,0.49206031],[107690.0,0.18618],[107700.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177691334,[[107650.0,0.05804],[107640.0,0.1065959],[107630.0,0.01371],[107620.0,0.16483715],[107610.0,0.14831197]],[[107660.0,0.59896268],[107670.0,0.09067926],[107680.0,0.45863426],[107690.0,0.18618],[107700.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177691537,[[107650.0,0.04433],[107640.0,0.1065959],[107630.0,0.31667],[107620.0,0.25774635],[107610.0,0.16202197]],[[107660.0,0.60593268],[107670.0,0.08867926],[107680.0,0.45863426],[107690.0,0.2530344],[107720.0,0.20979048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177691740,[[107650.0,0.04433],[107640.0,0.1065959],[107630.0,0.31667],[107620.0,0.22443558],[107610.0,0.19533274]],[[107660.0,0.63100221],[107670.0,0.06360973],[107680.0,0.45863426],[107690.0,0.2530344],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177692139,[[107650.0,0.04433],[107640.0,0.1065959],[107630.0,0.31667],[107620.0,0.22443558],[107610.0,0.19533274]],[[107660.0,0.63100221],[107670.0,0.1137488],[107680.0,0.40849519],[107690.0,0.2530344],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177692440,[[107650.0,0.04433],[107640.0,0.1065959],[107630.0,0.31667],[107620.0,0.13152638],[107610.0,0.19533274]],[[107660.0,0.63200221],[107670.0,0.1107488],[107680.0,0.40849519],[107690.0,0.2530344],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177692644,[[107640.0,0.1509259],[107630.0,0.31667],[107620.0,0.13152638],[107610.0,0.19533274],[107540.0,0.75972543]],[[107660.0,0.63200221],[107670.0,0.1107488],[107680.0,0.47534959],[107690.0,0.18618],[107700.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177692835,[[107640.0,0.1509259],[107630.0,0.31667],[107620.0,0.13152638],[107610.0,0.19533274],[107590.0,0.464667]],[[107650.0,0.19896268],[107660.0,0.03303953],[107670.0,0.1107488],[107680.0,0.47534959],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177693043,[[107640.0,0.1509259],[107630.0,0.31667],[107620.0,0.13152638],[107610.0,0.19533274],[107600.0,0.2355252]],[[107650.0,0.19896268],[107660.0,0.03903953],[107670.0,0.1017488],[107680.0,0.47534959],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177693435,[[107640.0,0.1509259],[107630.0,0.01371],[107620.0,0.13152638],[107610.0,0.19533274],[107600.0,0.2355252]],[[107650.0,0.19896268],[107660.0,0.03503953],[107670.0,0.1017488],[107680.0,0.47534959],[107690.0,0.2696232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177693741,[[107640.0,0.05804],[107630.0,0.1066037],[107620.0,0.34155],[107610.0,0.17027377],[107600.0,0.28549135]],[[107650.0,0.59896268],[107660.0,0.07846558],[107670.0,0.06832275],[107680.0,0.62954959],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177693934,[[107640.0,0.05804],[107630.0,0.1066037],[107620.0,0.01371],[107610.0,0.16484035],[107600.0,0.14289135]],[[107650.0,0.59896268],[107660.0,0.07846558],[107670.0,0.06832275],[107680.0,0.62954959],[107690.0,0.1154232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177694133,[[107630.0,0.05804],[107620.0,0.1066148],[107610.0,0.36645718],[107600.0,0.18991212],[107590.0,0.0929299]],[[107650.0,0.63511221],[107660.0,0.09353512],[107670.0,0.01818368],[107680.0,0.71299279],[107690.0,0.0249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177694345,[[107630.0,0.05804],[107620.0,0.1066148],[107610.0,0.36645718],[107600.0,0.13994597],[107590.0,0.14289605]],[[107640.0,0.19896268],[107650.0,0.06957558],[107660.0,0.06010907],[107670.0,0.08503808],[107680.0,0.64613839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177694539,[[107630.0,0.05804],[107620.0,0.1066177],[107610.0,0.03861718],[107600.0,0.13994597],[107590.0,0.14289605]],[[107640.0,0.19896268],[107650.0,0.79745558],[107660.0,0.05810907],[107670.0,0.23923808],[107680.0,0.16405839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177694738,[[107630.0,0.04433],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.46573315],[107590.0,0.15660605]],[[107640.0,0.23200221],[107650.0,0.37238605],[107660.0,0.05810907],[107670.0,0.23923808],[107680.0,0.15608839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177695042,[[107630.0,0.04433],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43242238],[107590.0,0.18991682]],[[107640.0,0.23200221],[107650.0,0.42252512],[107660.0,0.05810907],[107670.0,0.23923808],[107680.0,0.15608839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177695043,[[107630.0,0.04433],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43242238],[107590.0,0.18991682]],[[107640.0,0.23200221],[107650.0,0.42252512],[107660.0,0.0748244],[107670.0,0.25582688],[107680.0,0.07264519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177695342,[[107630.0,0.05804],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43242238],[107590.0,0.17620682]],[[107640.0,0.23200221],[107650.0,0.42252512],[107660.0,0.0738244],[107670.0,0.25582688],[107680.0,0.07264519]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177695543,[[107630.0,0.05804],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43242238],[107590.0,0.17620682]],[[107640.0,0.23200221],[107650.0,0.42252512],[107660.0,0.0738244],[107670.0,0.25582688],[107680.0,0.18946567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177696044,[[107630.0,0.05904],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43242238],[107590.0,0.17620682]],[[107640.0,0.22403221],[107650.0,0.42352512],[107660.0,0.0738244],[107670.0,0.25582688],[107680.0,0.19743567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177696242,[[107630.0,0.05904],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43242238],[107590.0,0.17620682]],[[107640.0,0.25745826],[107650.0,0.39009907],[107660.0,0.0738244],[107670.0,0.25582688],[107680.0,0.19743567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177696538,[[107630.0,0.05804],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43242238],[107590.0,0.17620682]],[[107640.0,0.25745826],[107650.0,0.39009907],[107660.0,0.0738244],[107670.0,0.25582688],[107680.0,0.19743567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177696744,[[107630.0,0.05804],[107620.0,0.1066177],[107610.0,0.01371],[107600.0,0.43799213],[107590.0,0.17620682]],[[107640.0,0.26145826],[107650.0,0.38509907],[107660.0,0.0738244],[107670.0,0.25582688],[107680.0,0.19743567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177697041,[[107630.0,0.1509404],[107620.0,0.1066184],[107610.0,0.106627],[107600.0,0.3783777],[107590.0,0.60755635]],[[107640.0,0.06146953],[107650.0,0.03342605],[107660.0,0.38498907],[107670.0,0.08503808],[107680.0,0.16405839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177697346,[[107630.0,0.1509404],[107620.0,0.1066184],[107610.0,0.13153418],[107600.0,0.86806447],[107590.0,0.62411774]],[[107640.0,0.01328],[107650.0,0.05849558],[107660.0,0.38494907],[107670.0,0.08503808],[107680.0,0.16405839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177697539,[[107630.0,0.1509404],[107620.0,0.1066184],[107610.0,0.16484495],[107600.0,0.8347537],[107590.0,0.62411774]],[[107640.0,0.01328],[107650.0,0.05849558],[107660.0,0.38494907],[107670.0,0.08503808],[107680.0,0.16405839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177697540,[[107630.0,0.1509404],[107620.0,0.1066184],[107610.0,0.16484495],[107600.0,0.8347537],[107590.0,0.62411774]],[[107640.0,0.01328],[107650.0,0.02506953],[107660.0,0.41140512],[107670.0,0.01818368],[107680.0,0.14746959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177697741,[[107630.0,0.5509404],[107620.0,0.13152558],[107610.0,0.18990392],[107600.0,0.87770905],[107590.0,0.62411774]],[[107640.0,0.004],[107660.0,0.05849558],[107670.0,0.06832275],[107680.0,0.14746959],[107690.0,0.5156132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177697939,[[107630.0,0.5509404],[107620.0,0.16483635],[107610.0,0.15659315],[107600.0,0.94423659],[107590.0,0.5575902]],[[107640.0,0.004],[107660.0,0.16238953],[107670.0,0.1017488],[107680.0,0.14746959],[107690.0,0.5156132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177698141,[[107630.0,0.57584758],[107620.0,0.18989532],[107610.0,0.17315454],[107600.0,0.87770905],[107590.0,0.78334962]],[[107640.0,0.004],[107660.0,0.13732],[107670.0,0.07667926],[107680.0,0.13075426],[107690.0,0.5824676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177698345,[[107630.0,0.57584758],[107620.0,0.51777532],[107610.0,0.17315454],[107600.0,0.65998847],[107590.0,0.81661339]],[[107640.0,0.004],[107660.0,0.13732],[107670.0,0.07667926],[107680.0,0.13075426],[107690.0,0.4990244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177698546,[[107630.0,0.60915835],[107620.0,0.48446455],[107610.0,0.17315454],[107600.0,0.65998847],[107590.0,0.81661339]],[[107640.0,0.004],[107660.0,0.13732],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.4990244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177699047,[[107650.0,0.05804],[107640.0,0.1065933],[107630.0,0.56682835],[107620.0,0.48446455],[107610.0,0.15944454]],[[107660.0,0.18152],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.4990244],[127250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177699246,[[107650.0,0.05804],[107640.0,0.1065933],[107630.0,0.16682835],[107620.0,0.48446455],[107610.0,0.15944454]],[[107660.0,0.18152],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.4990244],[107850.0,1.11813896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177699448,[[107650.0,0.05804],[107640.0,0.1065933],[107630.0,0.16682835],[107620.0,0.48446455],[107610.0,0.15944454]],[[107660.0,0.33628268],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.4990244],[107850.0,1.11813896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177699648,[[107650.0,0.05804],[107640.0,0.1065933],[107630.0,0.16782835],[107620.0,0.48446455],[107610.0,0.15944454]],[[107660.0,0.33628268],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.4990244],[107850.0,1.11813896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177700149,[[107650.0,0.1509232],[107640.0,0.01371],[107630.0,0.16482835],[107620.0,0.48446135],[107610.0,0.15944454]],[[107660.0,0.33628268],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.4990244],[107850.0,1.11813896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177700342,[[107650.0,0.1509232],[107640.0,0.01371],[107630.0,0.16482835],[107620.0,0.48446135],[107610.0,0.15944454]],[[107660.0,0.34028268],[107670.0,0.07667926],[107680.0,0.13075426],[107690.0,0.4990244],[107810.0,1.14972739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177700542,[[107650.0,0.1509232],[107640.0,0.01371],[107630.0,0.16482835],[107620.0,0.48446135],[107610.0,0.15944454]],[[107660.0,0.34028268],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.4990244],[107810.0,1.14972739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177700849,[[107650.0,0.1509232],[107640.0,0.01371],[107630.0,0.25772875],[107620.0,0.48446135],[107610.0,0.53111274]],[[107660.0,0.34028268],[107670.0,0.04325321],[107680.0,0.16418031],[107690.0,0.3448244],[107700.0,1.0980032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177701150,[[107650.0,0.1509232],[107640.0,0.01371],[107630.0,0.25772875],[107620.0,0.48446135],[107610.0,0.53111274]],[[107660.0,0.74028268],[107670.0,0.03528321],[107680.0,0.16418031],[107690.0,0.3448244],[107700.0,1.0980032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177701348,[[107650.0,0.05804],[107640.0,0.13150138],[107630.0,0.13992117],[107620.0,0.48446135],[107610.0,0.15944354]],[[107660.0,0.74028268],[107670.0,0.03528321],[107680.0,0.16418031],[107690.0,0.3448244],[107700.0,1.0980032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177701550,[[107650.0,0.05804],[107640.0,0.1065942],[107630.0,0.16482835],[107620.0,0.48446135],[107610.0,0.15944354]],[[107660.0,0.74028268],[107670.0,0.07667926],[107680.0,0.13075426],[107690.0,0.3448244],[107700.0,1.0980032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177702450,[[107650.0,0.05804],[107640.0,0.13150138],[107630.0,0.13992117],[107620.0,0.48446135],[107610.0,0.15944354]],[[107660.0,0.74028268],[107670.0,0.07667926],[107680.0,0.13075426],[107690.0,0.3448244],[107700.0,1.0980032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177703049,[[107650.0,0.04433],[107640.0,0.1065942],[107630.0,0.16482835],[107620.0,0.48446135],[107610.0,0.17315354]],[[107660.0,0.74736268],[107670.0,0.07667926],[107680.0,0.13075426],[107690.0,0.3448244],[107700.0,1.0909232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177703348,[[107650.0,0.04433],[107640.0,0.13150138],[107630.0,0.13992117],[107620.0,0.48446135],[107610.0,0.17315354]],[[107660.0,0.77243221],[107670.0,0.1017488],[107680.0,0.14746959],[107690.0,0.27797],[107700.0,1.0909232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177704545,[[107650.0,0.1509232],[107640.0,0.03861718],[107630.0,0.18988732],[107620.0,0.4344952],[107610.0,0.15944354]],[[107660.0,0.77243221],[107670.0,0.1017488],[107680.0,0.14746959],[107690.0,0.27797],[107700.0,1.0909232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177704748,[[107650.0,0.1509232],[107640.0,0.03861718],[107630.0,0.18988732],[107620.0,0.4344952],[107610.0,0.15944354]],[[107660.0,0.76535221],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.27797],[107700.0,0.9438032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177705548,[[107650.0,0.1509232],[107640.0,0.03861718],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.092916]],[[107660.0,0.76535221],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177706050,[[107650.0,0.1509232],[107640.0,0.03861718],[107630.0,0.28278772],[107620.0,0.50102274],[107610.0,0.4645781]],[[107660.0,0.76535221],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177706348,[[107650.0,0.1509232],[107640.0,0.13150818],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.54773752]],[[107660.0,0.76535221],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.27797],[107700.0,0.9438032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177706650,[[107650.0,0.1509232],[107640.0,0.03861718],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.64065382]],[[107660.0,0.76535221],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.27797],[107700.0,0.9438032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177707050,[[107650.0,0.1509232],[107640.0,0.03861718],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.76535221],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.27797],[107700.0,0.9438032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177707450,[[107650.0,0.1509232],[107640.0,0.03861718],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.76535221],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177709650,[[107650.0,0.1509232],[107640.0,0.03869419],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.76532065],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177709949,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.4344952],[107610.0,0.15944384]],[[107660.0,0.76532065],[107670.0,0.05160973],[107680.0,0.28495426],[107690.0,0.3448244],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177710545,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.4344952],[107610.0,0.15944384]],[[107660.0,0.77240065],[107670.0,0.05160973],[107680.0,0.28495426],[107690.0,0.3448244],[107700.0,0.85328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177711050,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.4344952],[107610.0,0.15944384]],[[107660.0,0.76532065],[107670.0,0.05160973],[107680.0,0.28495426],[107690.0,0.3448244],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177712354,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.0929163]],[[107660.0,0.76532065],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.27797],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177712556,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.76532065],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.86036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177712852,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.76532065],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177714155,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.61983797],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177714354,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.76532065],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177715854,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.17607572]],[[107660.0,0.61983797],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177716055,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.31867572]],[[107660.0,0.61983797],[107670.0,0.1017488],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177716454,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.31867572]],[[107660.0,0.65326402],[107670.0,0.06832275],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177716654,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.2355163]],[[107660.0,0.65326402],[107670.0,0.06832275],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177719260,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988732],[107620.0,0.50102274],[107610.0,0.31867572]],[[107660.0,0.65326402],[107670.0,0.06832275],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177720056,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.09698692],[107620.0,0.59392794],[107610.0,0.31867572]],[[107660.0,0.65326402],[107670.0,0.06832275],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177720856,[[107650.0,0.05804],[107640.0,0.13158049],[107630.0,0.18988672],[107620.0,0.50102274],[107610.0,0.31867572]],[[107660.0,0.65326402],[107670.0,0.06832275],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97718048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177721254,[[107650.0,0.04433],[107640.0,0.03869419],[107630.0,0.18987952],[107620.0,0.08023754],[107610.0,0.42488202]],[[107660.0,0.26034402],[107670.0,0.06832275],[107680.0,0.30166959],[107690.0,0.3614132],[107700.0,0.97010048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177721456,[[107630.0,0.07200496],[107620.0,0.15657945],[107610.0,0.30557696],[107600.0,0.11178155],[107590.0,0.20935259]],[[107650.0,0.05053],[107660.0,0.65124512],[107670.0,0.17238368],[107680.0,0.14746959],[107690.0,0.3544432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177721754,[[107620.0,0.08331419],[107610.0,0.18947682],[107600.0,0.01329],[107590.0,0.59315634],[107580.0,0.18074611]],[[107640.0,0.59224364],[107650.0,0.07710907],[107660.0,0.6321344],[107670.0,0.01818368],[107680.0,0.15608839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177721953,[[107620.0,0.05833],[107610.0,0.18947682],[107600.0,0.01329],[107590.0,0.59315634],[107580.0,0.18074611]],[[107640.0,0.59224364],[107650.0,0.07710907],[107660.0,0.6321344],[107670.0,0.01818368],[107680.0,0.15608839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177721954,[[107620.0,0.05833],[107610.0,0.16449486],[107600.0,0.06325615],[107590.0,0.50022694],[107580.0,0.18074611]],[[107630.0,0.07788916],[107640.0,0.5644978],[107650.0,0.00697],[107660.0,0.2321344],[107670.0,0.10162688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177722258,[[107620.0,0.05833],[107610.0,0.13118409],[107600.0,0.09656692],[107590.0,0.50575372],[107580.0,0.18074611]],[[107630.0,0.22337184],[107640.0,0.41901512],[107650.0,0.0738244],[107660.0,0.2487232],[107670.0,0.01818368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177722453,[[107620.0,0.05833],[107610.0,0.13118409],[107600.0,0.09656692],[107590.0,0.50575372],[107580.0,0.18074611]],[[107630.0,0.07788916],[107640.0,0.41901512],[107650.0,0.0738244],[107660.0,0.2487232],[107670.0,0.01818368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177722761,[[107620.0,0.04462],[107610.0,0.03827419],[107600.0,0.18948822],[107590.0,0.17827372],[107580.0,0.18074611]],[[107630.0,0.07788916],[107640.0,0.41901512],[107650.0,0.0738244],[107660.0,0.2487232],[107670.0,0.01818368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177722762,[[107620.0,0.04462],[107610.0,0.03827419],[107600.0,0.18948822],[107590.0,0.17827372],[107580.0,0.18074611]],[[107630.0,0.23134184],[107640.0,0.41901512],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.01021368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177722958,[[107620.0,0.02626],[107610.0,0.03827419],[107600.0,0.18948822],[107590.0,0.08534432],[107580.0,0.43839669]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.01021368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177723156,[[107620.0,0.004],[107600.0,0.16450626],[107590.0,0.06325615],[107580.0,0.17740423],[107550.0,0.5578088]],[[107630.0,0.66476789],[107640.0,0.46055727],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.01021368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177723157,[[107620.0,0.004],[107600.0,0.16450626],[107590.0,0.06325615],[107580.0,0.17740423],[107550.0,0.5578088]],[[107630.0,0.66476789],[107640.0,0.46055727],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177723355,[[107620.0,0.004],[107600.0,0.16450626],[107590.0,0.06325615],[107580.0,0.50492423],[107570.0,0.18940022]],[[107630.0,0.66476789],[107640.0,0.46055727],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177723555,[[107620.0,0.02626],[107610.0,0.01329],[107600.0,0.16450626],[107590.0,0.15619085],[107580.0,0.50492423]],[[107630.0,0.66476789],[107640.0,0.46055727],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177723971,[[107620.0,0.04862],[107610.0,0.01329],[107600.0,0.16450626],[107590.0,0.15619085],[107580.0,0.50492423]],[[107630.0,0.66476789],[107640.0,0.46055727],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177724262,[[107620.0,0.04862],[107610.0,0.01329],[107600.0,0.16450626],[107590.0,0.15619085],[107580.0,0.50492423]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177724449,[[107620.0,0.04462],[107610.0,0.01329],[107600.0,0.13119549],[107590.0,0.18950162],[107580.0,0.50492423]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177724755,[[107620.0,0.04862],[107610.0,0.01329],[107600.0,0.13119549],[107590.0,0.18950162],[107580.0,0.50492423]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177724962,[[107620.0,0.04862],[107610.0,0.01329],[107600.0,0.13119549],[107590.0,0.09656692],[107580.0,0.50492423]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177725258,[[107620.0,0.003],[107610.0,0.01329],[107600.0,0.13119549],[107590.0,0.09656692],[107580.0,0.50492423]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.00697],[107660.0,0.2281344],[107670.0,0.09365688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177725459,[[107620.0,0.003],[107610.0,0.01329],[107600.0,0.13119549],[107590.0,0.09656692],[107580.0,0.50492423]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.01021368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177725660,[[107620.0,0.003],[107610.0,0.01329],[107600.0,0.13119549],[107590.0,0.09656692],[107580.0,0.51050792]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177725864,[[107620.0,0.003],[107600.0,0.03827419],[107590.0,0.18949672],[107580.0,0.09004872],[107570.0,0.18940022]],[[107630.0,0.63134184],[107640.0,0.49398332],[107650.0,0.0738244],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177726060,[[107620.0,0.003],[107600.0,0.01329],[107590.0,0.07158496],[107580.0,0.16084344],[107570.0,0.23561754]],[[107630.0,0.7298578],[107640.0,0.4772726],[107650.0,0.00697],[107660.0,0.2447232],[107670.0,0.12703416]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177726266,[[107590.0,0.05791],[107580.0,0.16917225],[107570.0,0.21905615],[107560.0,0.35896762],[107550.0,0.64096822]],[[107600.0,0.04356],[107610.0,0.00697],[107620.0,0.00708],[107630.0,0.75287175],[107640.0,0.4772726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177726453,[[107590.0,0.05791],[107580.0,0.16917225],[107570.0,0.06325615],[107560.0,0.68652762],[107550.0,0.64096822]],[[107600.0,0.3804],[107610.0,0.00697],[107620.0,0.21091024],[107630.0,0.05810907],[107640.0,0.1497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177726759,[[107590.0,0.05791],[107580.0,0.16917225],[107570.0,0.06325615],[107560.0,0.68652762],[107550.0,0.17612652]],[[107600.0,0.51660268],[107610.0,0.00697],[107620.0,0.06542756],[107630.0,0.05810907],[107640.0,0.1497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177726962,[[107590.0,0.05791],[107580.0,0.16917225],[107570.0,0.06325615],[107560.0,0.50043118],[107550.0,0.17612652]],[[107600.0,0.52588268],[107610.0,0.0319761],[107620.0,0.04042146],[107630.0,0.05810907],[107640.0,0.1497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177727164,[[107590.0,0.05791],[107580.0,0.13586148],[107570.0,0.04660077],[107560.0,0.48386979],[107550.0,0.15949464]],[[107600.0,0.52588268],[107610.0,0.0319761],[107620.0,0.04042146],[107630.0,0.05810907],[107640.0,0.2332358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177727357,[[107590.0,0.05791],[107580.0,0.13586148],[107570.0,0.04660077],[107560.0,0.48386979],[107550.0,0.15949464]],[[107600.0,0.52588268],[107610.0,0.0319761],[107620.0,0.04042146],[107630.0,0.05810907],[107640.0,0.1497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177727552,[[107590.0,0.05791],[107580.0,0.13586148],[107570.0,0.04660077],[107560.0,0.15630979],[107550.0,0.15949464]],[[107600.0,0.52588268],[107610.0,0.0319761],[107620.0,0.04042146],[107630.0,0.05810907],[107640.0,0.1497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177727753,[[107590.0,0.04462],[107580.0,0.11087729],[107570.0,0.07158496],[107560.0,0.15630979],[107550.0,0.15949464]],[[107600.0,0.52588268],[107610.0,0.0319761],[107620.0,0.04042146],[107630.0,0.05810907],[107640.0,0.1497926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177727754,[[107590.0,0.04462],[107580.0,0.11087729],[107570.0,0.07158496],[107560.0,0.15630979],[107550.0,0.17278464]],[[107600.0,0.53385268],[107610.0,0.0319761],[107620.0,0.11546053],[107630.0,0.01297],[107640.0,0.2960226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177727957,[[107590.0,0.02226],[107580.0,0.11087729],[107570.0,0.07158496],[107560.0,0.16188142],[107550.0,0.50038464]],[[107600.0,0.53385268],[107610.0,0.0319761],[107620.0,0.11546053],[107630.0,0.01297],[107640.0,0.2960226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177728253,[[107580.0,0.06255749],[107570.0,0.16453196],[107560.0,0.06892282],[107550.0,0.50038464],[107540.0,0.25475664]],[[107600.0,0.53385268],[107610.0,0.0319761],[107620.0,0.06532146],[107630.0,0.05810907],[107640.0,0.2960226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177728458,[[107580.0,0.15550099],[107570.0,0.07158496],[107560.0,0.16188292],[107550.0,0.50038464],[107540.0,0.25475664]],[[107590.0,0.19832268],[107600.0,0.34108462],[107610.0,0.0319761],[107620.0,0.06532146],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177728657,[[107580.0,0.15550099],[107570.0,0.07158496],[107560.0,0.16188292],[107550.0,0.50038464],[107540.0,0.71964294]],[[107590.0,0.19832268],[107600.0,0.34108462],[107610.0,0.0319761],[107620.0,0.06532146],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177728861,[[107580.0,0.15550099],[107570.0,0.07158496],[107560.0,0.16188292],[107550.0,0.50038464],[107540.0,0.71964294]],[[107590.0,0.04356],[107600.0,0.34108462],[107610.0,0.0319761],[107620.0,0.06532146],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177729160,[[107580.0,0.15550099],[107570.0,0.03827419],[107560.0,0.19519369],[107550.0,0.50038464],[107540.0,0.64566854]],[[107590.0,0.04356],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177729462,[[107580.0,0.16050099],[107570.0,0.03827419],[107560.0,0.19519369],[107550.0,0.50038464],[107540.0,0.64566854]],[[107590.0,0.04456],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177729664,[[107580.0,0.06755749],[107570.0,0.13122089],[107560.0,0.19519369],[107550.0,0.50038464],[107540.0,0.18078224]],[[107590.0,0.04456],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177729859,[[107580.0,0.06755749],[107570.0,0.13122089],[107560.0,0.19519369],[107550.0,0.50038464],[107540.0,0.18078224]],[[107590.0,0.19004268],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177730162,[[107580.0,0.06755749],[107570.0,0.13122089],[107560.0,0.10223359],[107550.0,0.4338571],[107540.0,0.24730978]],[[107590.0,0.19004268],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177730354,[[107580.0,0.06755749],[107570.0,0.13122089],[107560.0,0.10223359],[107550.0,0.4338571],[107540.0,0.16415036]],[[107590.0,0.19004268],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177730554,[[107580.0,0.06755749],[107570.0,0.13122089],[107560.0,0.10223359],[107550.0,0.4338571],[107540.0,0.16415036]],[[107590.0,0.19932268],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177730856,[[107580.0,0.06755749],[107570.0,0.13122089],[107560.0,0.10223359],[107550.0,0.5268242],[107540.0,0.16415036]],[[107590.0,0.19932268],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177731258,[[107580.0,0.06755749],[107570.0,0.13122089],[107560.0,0.05226744],[107550.0,0.48382325],[107540.0,0.16415036]],[[107590.0,0.19932268],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177731456,[[107580.0,0.06755749],[107570.0,0.1062367],[107560.0,0.07725163],[107550.0,0.48382325],[107540.0,0.16415036]],[[107590.0,0.19932268],[107600.0,0.34108462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177731656,[[107580.0,0.16050099],[107570.0,0.01329],[107560.0,0.17021213],[107550.0,0.48382325],[107540.0,0.53606306]],[[107590.0,0.19932268],[107600.0,0.33311462],[107610.0,0.00697],[107620.0,0.09032756],[107630.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177731864,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.28815459],[107550.0,0.96522774],[107540.0,0.46953552]],[[107590.0,0.001],[107600.0,0.32756],[107620.0,0.0569861],[107630.0,0.09145053],[107640.0,1.0021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177732063,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.28815459],[107550.0,0.96522774],[107540.0,0.55269494]],[[107590.0,0.001],[107600.0,0.32756],[107620.0,0.0569861],[107630.0,0.09145053],[107640.0,1.0021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177732362,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.28815459],[107550.0,0.96522774],[107540.0,0.46953552]],[[107590.0,0.001],[107600.0,0.32756],[107620.0,0.0569861],[107630.0,0.09145053],[107640.0,1.0021126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177732961,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.28815459],[107550.0,0.96522774],[107540.0,0.55269494]],[[107590.0,0.001],[107600.0,0.32756],[107620.0,0.0569861],[107630.0,0.04131146],[107640.0,0.98539727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177733260,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.19519409],[107550.0,0.50038464],[107540.0,0.64567264]],[[107590.0,0.02234],[107600.0,0.32756],[107620.0,0.0569861],[107630.0,0.04131146],[107640.0,0.98539727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177733460,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.19519409],[107550.0,0.50038464],[107540.0,0.64567264]],[[107590.0,0.04456],[107600.0,0.32756],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177733760,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.33779409],[107550.0,0.50038464],[107540.0,0.64567264]],[[107590.0,0.04456],[107600.0,0.32756],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177734157,[[107580.0,0.56050099],[107570.0,0.03827419],[107560.0,0.33779409],[107550.0,0.4338571],[107540.0,0.62904076]],[[107590.0,0.04456],[107600.0,0.32756],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177734360,[[107580.0,0.16050099],[107570.0,0.03827419],[107560.0,0.33779409],[107550.0,0.17278464],[107540.0,0.56251322]],[[107590.0,0.04456],[107600.0,0.32756],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177734559,[[107580.0,0.16050099],[107570.0,0.03827419],[107560.0,0.47286794],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.04456],[107600.0,0.3338807],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177734761,[[107580.0,0.16050099],[107570.0,0.01329],[107560.0,0.17021213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.19932268],[107600.0,0.3338807],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177734961,[[107580.0,0.16050099],[107570.0,0.01329],[107560.0,0.49789213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.19932268],[107600.0,0.3338807],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177735764,[[107580.0,0.16050099],[107570.0,0.01329],[107560.0,0.49789213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.19004268],[107600.0,0.3338807],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177736162,[[107580.0,0.56050099],[107570.0,0.01329],[107560.0,0.49789213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.001],[107600.0,0.32756],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177736364,[[107580.0,0.56050099],[107570.0,0.01329],[107560.0,0.49789213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.02234],[107600.0,0.32756],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177736559,[[107580.0,0.56050099],[107570.0,0.01329],[107560.0,0.49789213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.04456],[107600.0,0.33395069],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177736862,[[107580.0,0.56050099],[107570.0,0.01329],[107560.0,0.59085263],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.04456],[107600.0,0.33395069],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177737063,[[107580.0,0.16050099],[107570.0,0.1062418],[107560.0,0.49789213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.04456],[107600.0,0.33395069],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177737363,[[107580.0,0.16050099],[107570.0,0.1062418],[107560.0,0.49789213],[107550.0,0.15622325],[107540.0,0.62904076]],[[107590.0,0.001],[107600.0,0.32756],[107610.0,0.00797],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177737562,[[107580.0,0.16050099],[107570.0,0.1062418],[107560.0,0.49789213],[107550.0,0.62106705],[107540.0,0.62904076]],[[107590.0,0.04456],[107600.0,0.32756],[107620.0,0.0569861],[107630.0,0.09145053],[107650.0,0.3375132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177739565,[[107580.0,0.16050099],[107570.0,0.1062418],[107560.0,0.49789213],[107550.0,0.62106705],[107540.0,0.62904076]],[[107590.0,0.02234],[107600.0,0.32756],[107610.0,0.00615095],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177739766,[[107580.0,0.56050099],[107570.0,0.13122599],[107560.0,0.61550794],[107550.0,0.62106705],[107540.0,0.62904076]],[[107590.0,0.001],[107600.0,0.32756],[107610.0,0.00615095],[107620.0,0.0569861],[107630.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177739967,[[107580.0,0.56050099],[107570.0,0.13122599],[107560.0,0.61550794],[107550.0,0.62106705],[107540.0,0.62904076]],[[107590.0,0.001],[107600.0,0.32756],[107610.0,0.00615095],[107620.0,0.0569861],[107630.0,0.04131146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177740365,[[107580.0,0.56050099],[107570.0,0.13122599],[107560.0,0.66547409],[107550.0,0.5711009],[107540.0,0.62904076]],[[107590.0,0.001],[107600.0,0.32756],[107610.0,0.00615095],[107620.0,0.0569861],[107630.0,0.04131146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177740667,[[107580.0,0.88814099],[107570.0,0.13122599],[107560.0,0.33779409],[107550.0,0.63762844],[107540.0,1.02739952]],[[107590.0,0.001],[107620.0,0.0499061],[107630.0,0.04131146],[107670.0,0.12870048],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177740966,[[107580.0,0.88814099],[107570.0,0.16453676],[107560.0,0.30448332],[107550.0,0.63762844],[107540.0,1.11055894]],[[107590.0,0.001],[107620.0,0.06518],[107630.0,0.05834756],[107650.0,0.3209244],[107660.0,0.2456132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177741167,[[107610.0,0.1508273],[107600.0,0.01329],[107590.0,0.1062233],[107580.0,0.84282895],[107570.0,0.61600036]],[[107620.0,0.10874],[107630.0,0.05834756],[107650.0,0.0748244],[107660.0,0.2456132],[107690.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177741366,[[107610.0,0.1508273],[107600.0,0.01329],[107590.0,0.1062233],[107580.0,0.46781314],[107570.0,0.59101617]],[[107620.0,0.10874],[107630.0,0.0250061],[107640.0,1.01873873],[107650.0,0.0748244],[107660.0,0.2456132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177741565,[[107610.0,0.1508273],[107600.0,0.01329],[107590.0,0.1062233],[107580.0,0.50104975],[107570.0,0.60767155]],[[107620.0,0.26350268],[107640.0,0.99353086],[107650.0,0.05810907],[107660.0,0.2290244],[107670.0,0.0953232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177741862,[[107610.0,0.1508273],[107600.0,0.1062159],[107590.0,0.1062233],[107580.0,0.50104975],[107570.0,0.51471975]],[[107620.0,0.26350268],[107640.0,0.99353086],[107650.0,0.05810907],[107660.0,0.2290244],[107670.0,0.0953232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177742065,[[107610.0,0.1508273],[107600.0,0.1062159],[107590.0,0.13113333],[107580.0,0.47613972],[107570.0,0.51471975]],[[107620.0,0.17966268],[107630.0,0.32772],[107640.0,0.9601894],[107650.0,0.09145053],[107660.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177742259,[[107610.0,0.1508273],[107600.0,0.1062159],[107590.0,0.13113333],[107580.0,0.52610587],[107570.0,0.4647536]],[[107620.0,0.17966268],[107630.0,0.32772],[107640.0,0.9601894],[107650.0,0.09145053],[107660.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177742455,[[107610.0,0.1508273],[107600.0,0.4339359],[107590.0,0.1644441],[107580.0,0.629863],[107570.0,0.53128114]],[[107620.0,0.03418],[107630.0,0.32772],[107640.0,0.9352582],[107650.0,0.06624266],[107660.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177742660,[[107610.0,0.5508273],[107600.0,0.45884593],[107590.0,0.18950022],[107580.0,0.64642439],[107570.0,0.4647536]],[[107620.0,0.0249],[107630.0,0.32772],[107640.0,0.0749682],[107650.0,0.0329012],[107660.0,0.09145053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177742859,[[107610.0,0.5508273],[107600.0,0.45884593],[107590.0,0.18950022],[107580.0,0.64642439],[107570.0,0.64086332]],[[107620.0,0.0249],[107640.0,0.00629531],[107650.0,0.0329012],[107660.0,0.09145053],[107670.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177743067,[[107610.0,0.5508273],[107600.0,0.45884593],[107590.0,0.18950022],[107580.0,0.64642439],[107570.0,0.64086332]],[[107620.0,0.0249],[107640.0,0.00629531],[107650.0,0.0249312],[107660.0,0.09145053],[107670.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177743265,[[107650.0,0.01335],[107640.0,0.01335],[107630.0,0.0928952],[107620.0,0.01335],[107610.0,0.49916449]],[[107660.0,0.17782266],[107670.0,0.06201907],[107700.0,0.37089048],[107730.0,0.48397059],[126800.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177743467,[[107650.0,0.05766],[107640.0,0.01335],[107630.0,0.1062452],[107620.0,0.01335],[107610.0,0.19208179]],[[107660.0,0.17782266],[107670.0,0.06201907],[107700.0,0.37089048],[107730.0,0.48397059],[108200.0,0.40502739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177743668,[[107650.0,0.05766],[107640.0,0.01335],[107630.0,0.1062452],[107620.0,0.01335],[107610.0,0.21699182]],[[107660.0,0.40533318],[107670.0,0.06201907],[107700.0,0.37089048],[107710.0,0.0048],[107720.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177744070,[[107650.0,0.05766],[107640.0,0.01335],[107630.0,0.1062452],[107620.0,0.01335],[107610.0,0.12407452]],[[107660.0,0.40533318],[107670.0,0.06201907],[107700.0,0.37089048],[107710.0,0.0048],[107720.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177744265,[[107640.0,0.05712],[107630.0,0.01335],[107620.0,0.106252],[107610.0,0.03837003],[107600.0,0.59684872]],[[107660.0,0.41330318],[107670.0,0.06201907],[107700.0,0.36292048],[107710.0,0.0048],[107720.0,0.25985641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177744464,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.23986],[107600.0,0.1646061],[107590.0,0.14290005]],[[107640.0,0.04379],[107650.0,0.18666388],[107660.0,0.65835837],[107670.0,0.01188],[107690.0,1.0911632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177744664,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.24186],[107600.0,0.1646061],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.0319012],[107660.0,0.23835837],[107670.0,0.01188],[107690.0,1.0911632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177744866,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.24186],[107600.0,0.26363055],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.24235837],[107670.0,0.01188],[107690.0,0.9369632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177745063,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.23986],[107600.0,0.26363055],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.24235837],[107670.0,0.01188],[107690.0,0.9369632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177745275,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.23986],[107600.0,0.26363055],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.25235837],[107670.0,0.01188],[107690.0,0.9369632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177745472,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.23986],[107600.0,0.26363055],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.24835837],[107670.0,0.0787344],[107680.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177745672,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.01346],[107600.0,0.26363055],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.24835837],[107670.0,0.0787344],[107680.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177745870,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.34122],[107600.0,0.17070525],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.24835837],[107670.0,0.0787344],[107680.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177746366,[[107630.0,0.05712],[107620.0,0.1062581],[107610.0,0.36613003],[107600.0,0.14579522],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.24835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177746774,[[107630.0,0.1500203],[107620.0,0.01335],[107610.0,0.36613003],[107600.0,0.23872052],[107590.0,0.14290005]],[[107640.0,0.19855268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177747071,[[107630.0,0.1510203],[107620.0,0.01335],[107610.0,0.36613003],[107600.0,0.23872052],[107590.0,0.14290005]],[[107640.0,0.20355268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177747374,[[107630.0,0.1510203],[107620.0,0.01335],[107610.0,0.36613003],[107600.0,0.28868667],[107590.0,0.0929339]],[[107640.0,0.20355268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177747565,[[107630.0,0.05812],[107620.0,0.1062535],[107610.0,0.36613003],[107600.0,0.28868667],[107590.0,0.0929339]],[[107640.0,0.20355268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177747770,[[107630.0,0.05812],[107620.0,0.1062535],[107610.0,0.36613003],[107600.0,0.19576137],[107590.0,0.0929339]],[[107640.0,0.20355268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177748265,[[107630.0,0.05812],[107620.0,0.1062535],[107610.0,0.03837003],[107600.0,0.19576137],[107590.0,0.0929339]],[[107640.0,0.20355268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177748470,[[107630.0,0.05812],[107620.0,0.1062535],[107610.0,0.03837003],[107600.0,0.50264137],[107590.0,0.15946144]],[[107640.0,0.20355268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177748671,[[107630.0,0.05812],[107620.0,0.1062535],[107610.0,0.03837003],[107600.0,0.50264137],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.03804845],[107660.0,0.23835837],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177749275,[[107630.0,0.05812],[107620.0,0.1062535],[107610.0,0.03837003],[107600.0,0.50264137],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177749576,[[107630.0,0.05812],[107620.0,0.1062535],[107610.0,0.03837003],[107600.0,0.59556667],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177749772,[[107630.0,0.1510203],[107620.0,0.01335],[107610.0,0.03837003],[107600.0,0.59556667],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177749973,[[107630.0,0.05812],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.59556667],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177750172,[[107630.0,0.05812],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.50264137],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177750777,[[107630.0,0.05812],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.59556667],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177750978,[[107630.0,0.05812],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.61632667],[107590.0,0.30206144]],[[107640.0,0.20355268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177751178,[[107630.0,0.04477],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.51730222],[107590.0,0.31552144]],[[107640.0,0.21152268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177751378,[[107630.0,0.04477],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.51730222],[107590.0,0.32171451]],[[107640.0,0.21152268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177751979,[[107630.0,0.04477],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.18966222],[107590.0,0.32171451]],[[107640.0,0.21152268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177752179,[[107630.0,0.04477],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.51726222],[107590.0,0.32171451]],[[107640.0,0.21152268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177752480,[[107630.0,0.02234],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.51726222],[107590.0,0.32171451]],[[107640.0,0.61152268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177752980,[[107630.0,0.02234],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.18966222],[107590.0,0.32171451]],[[107640.0,0.61152268],[107650.0,0.07138991],[107660.0,0.20501691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177753278,[[107630.0,0.05823],[107620.0,0.106254],[107610.0,0.03837003],[107600.0,0.61014752],[107590.0,0.30825451]],[[107640.0,0.53111268],[107650.0,0.07138991],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177753480,[[107630.0,0.05823],[107620.0,0.106254],[107610.0,0.13128743],[107600.0,0.18966222],[107590.0,0.30825451]],[[107640.0,0.53111268],[107650.0,0.07138991],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177753777,[[107630.0,0.05823],[107620.0,0.106254],[107610.0,0.13128743],[107600.0,0.51722222],[107590.0,0.30825451]],[[107640.0,0.53111268],[107650.0,0.07138991],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177754578,[[107630.0,0.1511302],[107620.0,0.01335],[107610.0,0.13128743],[107600.0,0.51722222],[107590.0,0.30825451]],[[107640.0,0.53111268],[107650.0,0.07138991],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3295432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177754878,[[107630.0,0.05823],[107620.0,0.106254],[107610.0,0.13128743],[107600.0,0.51722222],[107590.0,0.24172697]],[[107640.0,0.53111268],[107650.0,0.03804845],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177755081,[[107630.0,0.05823],[107620.0,0.106254],[107610.0,0.13132554],[107600.0,0.51722222],[107590.0,0.24172697]],[[107640.0,0.53111268],[107650.0,0.03809493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177755277,[[107630.0,0.05823],[107620.0,0.106254],[107610.0,0.13132554],[107600.0,0.46725607],[107590.0,0.29169312]],[[107640.0,0.53111268],[107650.0,0.03809493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177755485,[[107630.0,0.1511302],[107620.0,0.03829814],[107610.0,0.23260557],[107600.0,0.48391145],[107590.0,0.61345657]],[[107640.0,0.53111268],[107650.0,0.03112493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177756080,[[107630.0,0.1511302],[107620.0,0.13120664],[107610.0,0.13968817],[107600.0,0.48391145],[107590.0,0.61345657]],[[107640.0,0.53111268],[107650.0,0.03112493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177756779,[[107630.0,0.1511302],[107620.0,0.13120664],[107610.0,0.13968817],[107600.0,0.48391145],[107590.0,0.47085657]],[[107640.0,0.53111268],[107650.0,0.03112493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177757080,[[107630.0,0.1511302],[107620.0,0.13120664],[107610.0,0.13968817],[107600.0,0.48391145],[107590.0,0.47085657]],[[107640.0,0.53111268],[107650.0,0.00614725],[107660.0,0.13903698],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177758082,[[107630.0,0.1511302],[107620.0,0.13120664],[107610.0,0.13968817],[107600.0,0.48391145],[107590.0,0.47085657]],[[107640.0,0.53111268],[107650.0,0.03112493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177758280,[[107630.0,0.1511302],[107620.0,0.03829814],[107610.0,0.13968817],[107600.0,0.48391145],[107590.0,0.56378787]],[[107640.0,0.53111268],[107650.0,0.03112493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.25407]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177759082,[[107630.0,0.04477],[107620.0,0.13120074],[107610.0,0.04677077],[107600.0,0.15635145],[107590.0,0.09912437]],[[107640.0,0.53908268],[107650.0,0.03809493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177759277,[[107630.0,0.02234],[107620.0,0.13120074],[107610.0,0.04677077],[107600.0,0.15635145],[107590.0,0.11258437]],[[107640.0,0.53908268],[107650.0,0.03809493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177759485,[[107630.0,0.001],[107620.0,0.01335],[107610.0,0.03840814],[107600.0,0.43117607],[107590.0,0.16255052]],[[107640.0,0.93908268],[107650.0,0.03809493],[107660.0,0.1140593],[107670.0,0.06201907],[107680.0,0.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177759678,[[107630.0,0.001],[107620.0,0.01335],[107610.0,0.03840814],[107600.0,0.43117607],[107590.0,0.16255052]],[[107640.0,0.93908268],[107650.0,0.07143639],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177759981,[[107630.0,0.001],[107620.0,0.01335],[107610.0,0.01346],[107600.0,0.45612421],[107590.0,0.16255052]],[[107640.0,0.96406036],[107650.0,0.04645871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177760184,[[107630.0,0.001],[107620.0,0.01335],[107610.0,0.01346],[107600.0,0.16464421],[107590.0,0.16255052]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177760580,[[107630.0,0.001],[107620.0,0.1062583],[107610.0,0.01346],[107600.0,0.16464421],[107590.0,0.32539052]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177760883,[[107630.0,0.001],[107620.0,0.1062583],[107610.0,0.01346],[107600.0,0.16464421],[107590.0,0.47171052]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177761785,[[107630.0,0.04477],[107620.0,0.1062583],[107610.0,0.01346],[107600.0,0.25756951],[107590.0,0.47171052]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177761981,[[107630.0,0.05823],[107620.0,0.1062583],[107610.0,0.03840814],[107600.0,0.28258752],[107590.0,0.40828437]],[[107640.0,0.93908268],[107650.0,0.07143639],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177762181,[[107630.0,0.05823],[107620.0,0.1062583],[107610.0,0.03840814],[107600.0,0.28258752],[107590.0,0.47481191]],[[107640.0,0.96406036],[107650.0,0.04645871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177762485,[[107630.0,0.05823],[107620.0,0.1062583],[107610.0,0.03840814],[107600.0,0.18966222],[107590.0,0.47481191]],[[107640.0,0.96406036],[107650.0,0.04645871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177763186,[[107630.0,0.05823],[107620.0,0.1062583],[107610.0,0.03840814],[107600.0,0.18966222],[107590.0,0.47481191]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177763484,[[107630.0,0.04477],[107620.0,0.1062583],[107610.0,0.03840814],[107600.0,0.18966222],[107590.0,0.40828437]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177763686,[[107630.0,0.02234],[107620.0,0.01335],[107610.0,0.13132014],[107600.0,0.13969607],[107590.0,0.47171052]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.14757224],[107670.0,0.01188],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177763885,[[107630.0,0.04477],[107620.0,0.1062581],[107610.0,0.03840814],[107600.0,0.13969607],[107590.0,0.47171052]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.14757224],[107670.0,0.01188],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177764386,[[107630.0,0.04477],[107620.0,0.1062581],[107610.0,0.03840814],[107600.0,0.18966222],[107590.0,0.48827191]],[[107640.0,0.96406036],[107650.0,0.09659778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177764681,[[107630.0,0.05823],[107620.0,0.01335],[107610.0,0.13132484],[107600.0,0.18966222],[107590.0,0.47481191]],[[107640.0,0.55609036],[107650.0,0.04645871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.4837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177764886,[[107630.0,0.1511303],[107620.0,0.01335],[107610.0,0.16463561],[107600.0,0.15635145],[107590.0,0.93948101]],[[107640.0,0.53111268],[107650.0,0.06446639],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177766288,[[107630.0,0.1511303],[107620.0,0.01335],[107610.0,0.16463561],[107600.0,0.15635145],[107590.0,0.93948101]],[[107640.0,0.55609036],[107650.0,0.03948871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177766683,[[107630.0,0.1511303],[107620.0,0.01335],[107610.0,0.16463561],[107600.0,0.15635145],[107590.0,0.47481191]],[[107640.0,0.55609036],[107650.0,0.03948871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177767188,[[107630.0,0.1511303],[107620.0,0.03829814],[107610.0,0.13968747],[107600.0,0.15635145],[107590.0,0.47481191]],[[107640.0,0.55609036],[107650.0,0.03948871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177767389,[[107630.0,0.1511303],[107620.0,0.03829814],[107610.0,0.23260417],[107600.0,0.15635145],[107590.0,0.84654911]],[[107640.0,0.55609036],[107650.0,0.03948871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177767691,[[107630.0,0.1511303],[107620.0,0.03829814],[107610.0,0.23260417],[107600.0,0.15635145],[107590.0,0.84654911]],[[107640.0,0.55609036],[107650.0,0.04745871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177767988,[[107630.0,0.1511303],[107620.0,0.03829814],[107610.0,0.23260417],[107600.0,0.15635145],[107590.0,0.84654911]],[[107640.0,0.22853036],[107650.0,0.37493871],[107660.0,0.13085691],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177768188,[[107630.0,0.1511303],[107620.0,0.03829814],[107610.0,0.28257032],[107600.0,0.1063853],[107590.0,0.84654911]],[[107640.0,0.22853036],[107650.0,0.42507778],[107660.0,0.08071784],[107670.0,0.0787344],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177768492,[[107630.0,0.1511303],[107620.0,0.03829814],[107610.0,0.18965362],[107600.0,0.1063853],[107590.0,0.93948261]],[[107640.0,0.22853036],[107650.0,0.42507778],[107660.0,0.14757224],[107670.0,0.01188],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177768690,[[107630.0,0.05823],[107620.0,0.13120004],[107610.0,0.18965362],[107600.0,0.1063853],[107590.0,0.93948261]],[[107640.0,0.22853036],[107650.0,0.42507778],[107660.0,0.14757224],[107670.0,0.01188],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177769193,[[107630.0,0.05823],[107620.0,0.13120004],[107610.0,0.18965362],[107600.0,0.17291284],[107590.0,0.87295507]],[[107640.0,0.22853036],[107650.0,0.42507778],[107660.0,0.14757224],[107670.0,0.01188],[107680.0,0.3365132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177769492,[[107630.0,0.05823],[107620.0,0.13120004],[107610.0,0.18965362],[107600.0,0.17291284],[107590.0,0.87295507]],[[107640.0,0.22853036],[107650.0,0.42507778],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.25307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177770292,[[107630.0,0.05823],[107620.0,0.16451081],[107610.0,0.15634285],[107600.0,0.17291284],[107590.0,0.95611449]],[[107640.0,0.26187182],[107650.0,0.39173632],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.25307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177770592,[[107630.0,0.05823],[107620.0,0.16451081],[107610.0,0.15634285],[107600.0,0.17291284],[107590.0,0.95611449]],[[107640.0,0.26187182],[107650.0,0.39173632],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.36989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177771494,[[107630.0,0.1511303],[107620.0,0.07160891],[107610.0,0.15634285],[107600.0,0.17291284],[107590.0,0.95611449]],[[107640.0,0.26187182],[107650.0,0.39173632],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.52409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177772295,[[107630.0,0.05823],[107620.0,0.16451191],[107610.0,0.15634285],[107600.0,0.17291284],[107590.0,0.95611449]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.52409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177772494,[[107630.0,0.05823],[107620.0,0.16451191],[107610.0,0.15634285],[107600.0,0.31551284],[107590.0,0.95611449]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.52409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177773397,[[107630.0,0.1511305],[107620.0,0.07160891],[107610.0,0.15634285],[107600.0,0.31551284],[107590.0,0.95611449]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.52409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177775300,[[107630.0,0.1511305],[107620.0,0.07160891],[107610.0,0.15634285],[107600.0,0.31551284],[107590.0,0.95611449]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.36989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177775504,[[107630.0,0.1511305],[107620.0,0.07160891],[107610.0,0.15634285],[107600.0,0.31551284],[107590.0,0.95611449]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.52409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177775696,[[107630.0,0.05823],[107620.0,0.16451341],[107610.0,0.15634285],[107600.0,0.31551284],[107590.0,0.95611449]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.52409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177775895,[[107630.0,0.05823],[107620.0,0.16451341],[107610.0,0.15634285],[107600.0,0.31551284],[107590.0,0.49144599]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.0953232],[107680.0,0.52409048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177777006,[[107630.0,0.05823],[107620.0,0.16451341],[107610.0,0.06342615],[107600.0,0.31551284],[107590.0,0.18228599]],[[107640.0,0.28703321],[107650.0,0.34159725],[107660.0,0.14757224],[107670.0,0.2495232],[107680.0,0.36989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177777204,[[107630.0,0.04477],[107620.0,0.16451341],[107610.0,0.06342615],[107600.0,0.64287284],[107590.0,0.19590599]],[[107640.0,0.29400321],[107650.0,0.40845165],[107660.0,0.08071784],[107670.0,0.2495232],[107680.0,0.36292048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177778011,[[107630.0,0.04477],[107620.0,0.16451341],[107610.0,0.06342615],[107600.0,0.64287284],[107590.0,0.19590599]],[[107640.0,0.24386414],[107650.0,0.39173632],[107660.0,0.14757224],[107670.0,0.2495232],[107680.0,0.36292048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177778194,[[107630.0,0.04477],[107620.0,0.16451341],[107610.0,0.06342615],[107600.0,0.73579814],[107590.0,0.19590599]],[[107640.0,0.24386414],[107650.0,0.39173632],[107660.0,0.14757224],[107670.0,0.2495232],[107680.0,0.36292048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177778398,[[107630.0,0.05839],[107620.0,0.16451341],[107610.0,0.06342615],[107600.0,0.59319814],[107590.0,0.32488599]],[[107640.0,0.24386414],[107650.0,0.39173632],[107660.0,0.14757224],[107670.0,0.2495232],[107680.0,0.36292048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177778599,[[107630.0,0.05839],[107620.0,0.16451341],[107610.0,0.06342615],[107600.0,0.59319814],[107590.0,0.32488599]],[[107640.0,0.23689414],[107650.0,0.39173632],[107660.0,0.14757224],[107670.0,0.2495232],[107680.0,0.36989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177779105,[[107630.0,0.05839],[107620.0,0.16451341],[107610.0,0.06342615],[107600.0,0.50027284],[107590.0,0.32488599]],[[107640.0,0.23689414],[107650.0,0.38376632],[107660.0,0.14757224],[107670.0,0.2495232],[107680.0,0.36989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177779306,[[107630.0,0.57623864],[107620.0,0.04666077],[107610.0,0.15634365],[107600.0,0.96489794],[107590.0,0.55401299]],[[107640.0,0.06341222],[107650.0,0.05013907],[107660.0,0.13960224],[107670.0,0.0953232],[107680.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177779509,[[107630.0,0.6096822],[107620.0,0.06331615],[107610.0,0.17290504],[107600.0,0.8983704],[107590.0,0.58727676]],[[107640.0,0.03007076],[107650.0,0.08348053],[107660.0,0.13960224],[107670.0,0.26812],[107680.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177779701,[[107630.0,0.60125665],[107620.0,0.07987754],[107610.0,0.18953692],[107600.0,0.8983704],[107590.0,0.58727676]],[[107640.0,0.005],[107650.0,0.02507076],[107660.0,0.15622837],[107670.0,0.3349744],[107680.0,0.0904132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177779898,[[107630.0,0.60125665],[107620.0,0.07987754],[107610.0,0.18953692],[107600.0,1.10771979],[107590.0,0.4646605]],[[107640.0,0.005],[107650.0,0.02507076],[107660.0,0.08348053],[107670.0,0.27427752],[107680.0,0.1572676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177780104,[[107630.0,0.63120992],[107620.0,0.01335],[107610.0,0.18953692],[107600.0,1.10771979],[107590.0,0.77993677]],[[107640.0,0.005],[107660.0,0.05841222],[107670.0,0.32441659],[107680.0,0.0738244],[107690.0,0.9449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177780301,[[107630.0,0.63120992],[107620.0,0.42390942],[107610.0,0.1063775],[107600.0,0.78035979],[107590.0,0.77993677]],[[107640.0,0.005],[107660.0,0.05841222],[107670.0,0.32441659],[107680.0,0.0738244],[107690.0,0.9449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177780499,[[107630.0,0.63120992],[107620.0,0.34075],[107610.0,0.18953692],[107600.0,0.78035979],[107590.0,0.77993677]],[[107640.0,0.005],[107660.0,0.05841222],[107670.0,0.31733659],[107680.0,0.0738244],[107690.0,0.9449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177780803,[[107630.0,0.63120992],[107620.0,0.42390942],[107610.0,0.1063775],[107600.0,0.78035979],[107590.0,0.63733677]],[[107640.0,0.005],[107660.0,0.05841222],[107670.0,0.31733659],[107680.0,0.0738244],[107690.0,0.9449332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177781006,[[107630.0,0.63120992],[107620.0,0.42390942],[107610.0,0.1063775],[107600.0,0.78035979],[107590.0,0.63733677]],[[107640.0,0.005],[107660.0,0.05841222],[107670.0,0.31733659],[107680.0,0.0738244],[107690.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177781305,[[107650.0,0.150663],[107640.0,0.01362],[107630.0,0.57103148],[107620.0,0.49043696],[107610.0,0.5574738]],[[107660.0,0.06954076],[107670.0,0.35067805],[107680.0,0.0738244],[107690.0,0.0914132],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177781505,[[107650.0,0.18911443],[107640.0,0.09715183],[107630.0,0.17404804],[107620.0,0.34075],[107610.0,0.64063322]],[[107660.0,0.06954076],[107670.0,0.35067805],[107680.0,0.0738244],[107690.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177781506,[[107650.0,0.18911443],[107640.0,0.09715183],[107630.0,0.17404804],[107620.0,0.34075],[107610.0,0.64063322]],[[107660.0,0.06954076],[107670.0,0.35067805],[107680.0,0.0738244],[107690.0,0.00797],[107700.0,0.20823368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177781705,[[107650.0,0.18911443],[107640.0,0.09715183],[107630.0,0.17404804],[107620.0,0.34075],[107610.0,0.64063322]],[[107660.0,0.22430344],[107670.0,0.35067805],[107680.0,0.0738244],[107690.0,0.00797],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177781906,[[107650.0,0.18911443],[107640.0,0.42455183],[107630.0,0.17404804],[107620.0,0.5707919],[107610.0,0.75705641]],[[107660.0,0.20151344],[107670.0,0.35067805],[107690.0,0.0748244],[107700.0,0.0914132],[107720.0,1.02717641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177782110,[[107650.0,0.22252716],[107640.0,0.3911391],[107630.0,0.17404804],[107620.0,0.65395132],[107610.0,0.67389699]],[[107660.0,0.15476268],[107670.0,0.32560974],[107680.0,0.05013907],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177782409,[[107650.0,0.18911443],[107640.0,0.42455183],[107630.0,0.17404804],[107620.0,0.65395132],[107610.0,0.67389699]],[[107660.0,0.15476268],[107670.0,0.32560974],[107680.0,0.05013907],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177782602,[[107650.0,0.18911443],[107640.0,0.42455183],[107630.0,0.17304804],[107620.0,0.65395132],[107610.0,0.67389699]],[[107660.0,0.16476268],[107670.0,0.32560974],[107680.0,0.05013907],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177783098,[[107650.0,0.18911443],[107640.0,0.42455183],[107630.0,0.17304804],[107620.0,0.65395132],[107610.0,0.67389699]],[[107660.0,0.16876268],[107670.0,0.29226828],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177783498,[[107650.0,0.58911443],[107640.0,0.42455183],[107630.0,0.17304804],[107620.0,0.65395132],[107610.0,0.5574738]],[[107660.0,0.014],[107670.0,0.29226828],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177783696,[[107650.0,0.59011443],[107640.0,0.42455183],[107630.0,0.17304804],[107620.0,0.65395132],[107610.0,0.5574738]],[[107660.0,0.008],[107670.0,0.29226828],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177783901,[[107650.0,0.59011443],[107640.0,0.42455183],[107630.0,0.17304804],[107620.0,0.18941372],[107610.0,0.5574738]],[[107660.0,0.008],[107670.0,0.29226828],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177784103,[[107650.0,0.59011443],[107640.0,0.42455183],[107630.0,0.17304804],[107620.0,0.1062543],[107610.0,0.64063322]],[[107660.0,0.02968],[107670.0,0.29226828],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177784305,[[107650.0,0.59011443],[107640.0,0.42455183],[107630.0,0.1065205],[107620.0,0.17278184],[107610.0,0.64063322]],[[107660.0,0.02568],[107670.0,0.36789167],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177785006,[[107650.0,0.59011443],[107640.0,0.42455183],[107630.0,0.1065205],[107620.0,0.63732404],[107610.0,0.64063322]],[[107660.0,0.004],[107670.0,0.36789167],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177785208,[[107650.0,0.59011443],[107640.0,0.37443273],[107630.0,0.1566396],[107620.0,0.63732404],[107610.0,0.64063322]],[[107660.0,0.004],[107670.0,0.36789167],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177785409,[[107650.0,0.59011443],[107640.0,0.38066022],[107630.0,0.1566396],[107620.0,0.63732404],[107610.0,0.64063322]],[[107660.0,0.004],[107670.0,0.36789167],[107680.0,0.08348053],[107690.0,0.0748244],[107700.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177786208,[[107650.0,0.56505488],[107640.0,0.40571977],[107630.0,0.1566396],[107620.0,0.63732404],[107610.0,0.64063322]],[[107660.0,0.004],[107670.0,0.36789167],[107680.0,0.08348053],[107690.0,0.00797],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177786711,[[107650.0,0.56505488],[107640.0,0.40571977],[107630.0,0.2495401],[107620.0,0.63732404],[107610.0,0.64063322]],[[107660.0,0.004],[107670.0,0.36789167],[107680.0,0.08348053],[107690.0,0.00797],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177787010,[[107650.0,0.16505488],[107640.0,0.40571977],[107630.0,0.2495401],[107620.0,0.54441974],[107610.0,0.64063322]],[[107660.0,0.004],[107670.0,0.36789167],[107680.0,0.08348053],[107690.0,0.00797],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177787212,[[107650.0,0.16505488],[107640.0,0.40571977],[107630.0,0.2495401],[107620.0,0.54441974],[107610.0,0.64063322]],[[107660.0,0.004],[107670.0,0.36789167],[107680.0,0.03334146],[107690.0,0.05810907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177787615,[[107650.0,0.16505488],[107640.0,0.49861087],[107630.0,0.1566396],[107620.0,0.07987754],[107610.0,0.64063322]],[[107660.0,0.04847],[107670.0,0.36789167],[107680.0,0.03334146],[107690.0,0.05810907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177787814,[[107650.0,0.16505488],[107640.0,0.40571977],[107630.0,0.2495401],[107620.0,0.17278174],[107610.0,0.54771572]],[[107660.0,0.04847],[107670.0,0.36789167],[107680.0,0.03334146],[107690.0,0.05810907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177788115,[[107650.0,0.16505488],[107640.0,0.49861087],[107630.0,0.1566396],[107620.0,0.17278174],[107610.0,0.54771572]],[[107660.0,0.04847],[107670.0,0.36789167],[107680.0,0.03334146],[107690.0,0.05810907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177788309,[[107650.0,0.16505488],[107640.0,0.49861087],[107630.0,0.1566396],[107620.0,0.17278174],[107610.0,0.54771572]],[[107660.0,0.04847],[107670.0,0.34282091],[107680.0,0.05841222],[107690.0,0.05810907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177788518,[[107650.0,0.16405488],[107640.0,0.49861087],[107630.0,0.1566396],[107620.0,0.63732044],[107610.0,0.54771572]],[[107660.0,0.02468],[107670.0,0.08658091],[107680.0,0.05841222],[107690.0,0.38550907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177788814,[[107650.0,0.16405488],[107640.0,0.49861087],[107630.0,0.1566396],[107620.0,0.63732044],[107610.0,0.54771572]],[[107660.0,0.003],[107670.0,0.08658091],[107680.0,0.05841222],[107690.0,0.38550907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177789014,[[107650.0,0.56405488],[107640.0,0.49861087],[107630.0,0.1566396],[107620.0,0.63732044],[107610.0,0.54771572]],[[107660.0,0.003],[107670.0,0.0048],[107680.0,0.05841222],[107690.0,0.38550907],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177789217,[[107650.0,0.58911443],[107640.0,0.52367042],[107630.0,0.17304804],[107620.0,0.65395232],[107610.0,0.6071563]],[[107660.0,0.003],[107670.0,0.0048],[107680.0,0.02507076],[107690.0,0.41885053],[107700.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177789415,[[107650.0,0.62252716],[107640.0,0.49025769],[107630.0,0.17304804],[107620.0,0.65395232],[107610.0,0.6071563]],[[107660.0,0.003],[107670.0,0.0048],[107680.0,0.02507076],[107690.0,0.36871146],[107700.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177789711,[[107650.0,0.62252716],[107640.0,0.49025769],[107630.0,0.17304804],[107620.0,0.65395232],[107610.0,0.81649359]],[[107660.0,0.003],[107670.0,0.0048],[107690.0,0.39378222],[107700.0,0.05810907],[107720.0,0.9437332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177789914,[[107650.0,0.62252716],[107640.0,0.49025769],[107630.0,0.17304804],[107620.0,0.65395232],[107610.0,0.81649359]],[[107660.0,0.003],[107670.0,0.0048],[107690.0,0.38581222],[107700.0,0.05810907],[107720.0,0.9437332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177790111,[[107650.0,0.62252716],[107640.0,0.49025769],[107630.0,0.17304804],[107620.0,0.79655232],[107610.0,0.67389359]],[[107660.0,0.003],[107670.0,0.0048],[107690.0,0.38581222],[107700.0,0.05810907],[107720.0,0.9437332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177790317,[[107660.0,0.150654],[107650.0,0.55330761],[107640.0,0.49025769],[107630.0,0.63750894],[107620.0,0.5574429]],[[107670.0,0.0048],[107690.0,0.35247076],[107700.0,0.04131146],[107710.0,0.06201907],[107720.0,0.9271444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177790618,[[107660.0,0.54990406],[107650.0,0.5566221],[107640.0,0.17303864],[107630.0,0.65414082],[107620.0,0.67386609]],[[107670.0,0.0048],[107700.0,0.06638222],[107710.0,0.37661907],[107720.0,0.9271444],[107730.0,0.3375132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177790818,[[107660.0,0.54990406],[107650.0,0.1566221],[107640.0,0.17303864],[107630.0,0.65414082],[107620.0,0.67386609]],[[107670.0,0.0048],[107700.0,0.06638222],[107710.0,0.37661907],[107720.0,0.9271444],[107730.0,0.3375132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177791114,[[107660.0,0.54990406],[107650.0,0.1566221],[107640.0,0.17303864],[107630.0,0.65414082],[107620.0,0.67386609]],[[107670.0,0.0048],[107700.0,0.06638222],[107710.0,0.37661907],[107720.0,0.9271444],[107730.0,1.09473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177791417,[[107660.0,0.51649133],[107650.0,0.19003483],[107640.0,0.17303864],[107630.0,0.65414082],[107620.0,0.67386609]],[[107670.0,0.0048],[107700.0,0.06638222],[107710.0,0.37661907],[107720.0,0.9271444],[107730.0,1.09473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177791720,[[107660.0,0.51649133],[107650.0,0.19303483],[107640.0,0.17303864],[107630.0,0.65414082],[107620.0,0.67386609]],[[107670.0,0.0048],[107700.0,0.06638222],[107710.0,0.37661907],[107720.0,0.9271444],[107730.0,1.09473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177791918,[[107660.0,0.51649133],[107650.0,0.19303483],[107640.0,0.17303864],[107630.0,0.65414082],[107620.0,0.67386609]],[[107670.0,0.0048],[107700.0,0.03304076],[107710.0,0.40996053],[107720.0,0.9271444],[107730.0,1.09473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177792118,[[107660.0,0.51949133],[107650.0,0.19003483],[107640.0,0.17303864],[107630.0,0.65414082],[107620.0,0.67386609]],[[107670.0,0.0048],[107700.0,0.10685329],[107710.0,0.40996053],[107720.0,0.9271444],[107730.0,1.09473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177792422,[[107660.0,0.51949133],[107650.0,0.19003483],[107640.0,0.17303864],[107630.0,0.5709814],[107620.0,0.64060232]],[[107670.0,0.0048],[107700.0,0.10685329],[107710.0,0.40996053],[107720.0,0.9271444],[107730.0,1.09473663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177792615,[[107660.0,0.51949133],[107650.0,0.19003483],[107640.0,0.17988795],[107630.0,0.5709814],[107620.0,0.71462578]],[[107670.0,0.0048],[107690.0,0.00670598],[107700.0,0.10685329],[107710.0,0.40996053],[107720.0,0.9271444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177794121,[[107660.0,0.06406733],[107650.0,0.04703273],[107640.0,0.0637391],[107630.0,0.01362],[107620.0,0.25621116]],[[107670.0,0.61111268],[107680.0,0.00797],[107690.0,0.01367598],[107700.0,0.10685329],[107710.0,0.35274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177794320,[[107660.0,0.01639188],[107640.0,0.03858545],[107630.0,0.13992863],[107620.0,0.25621116]],[[107670.0,0.61111268],[107680.0,0.00797],[107690.0,0.01367598],[107700.0,0.10685329],[107710.0,0.35274146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177794321,[[107660.0,0.01639188],[107640.0,0.03858545],[107630.0,0.13992863],[107620.0,0.0637391],[107610.0,0.1065331]],[[107670.0,0.61111268],[107680.0,0.25096076],[107690.0,0.04701744],[107700.0,0.13353858],[107710.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177794617,[[107660.0,0.01639188],[107640.0,0.01362],[107630.0,0.01362],[107620.0,0.30030268],[107610.0,0.07042931]],[[107670.0,0.6895249],[107680.0,0.27602907],[107690.0,0.08053038],[107700.0,0.16684271],[107710.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177794824,[[107660.0,0.00711188],[107630.0,0.01362],[107620.0,0.16490268],[107610.0,0.0637391],[107600.0,0.17306864]],[[107670.0,0.6802449],[107680.0,0.27602907],[107690.0,0.08053038],[107700.0,0.16684271],[107710.0,0.12162048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177795126,[[107660.0,0.00711188],[107630.0,0.01362],[107620.0,0.2538845],[107610.0,0.07199818],[107600.0,0.1566602]],[[107670.0,0.67197175],[107680.0,0.2927444],[107690.0,0.09711918],[107700.0,0.08339951],[107710.0,0.12162048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177795419,[[107630.0,0.05778],[107620.0,0.2174045],[107610.0,0.07199818],[107600.0,0.1566602],[107580.0,0.55181587]],[[107640.0,0.04447],[107650.0,0.00697],[107660.0,0.00797],[107670.0,0.48201907],[107680.0,0.2927444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177795619,[[107630.0,0.05778],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.0637391],[107580.0,0.55181587]],[[107640.0,0.04447],[107650.0,0.00697],[107660.0,0.53960587],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177795827,[[107630.0,0.05778],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.0637391],[107580.0,0.64475587]],[[107640.0,0.18995268],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.07201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177796125,[[107630.0,0.05778],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.18995268],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.07201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177796513,[[107630.0,0.05778],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.18995268],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.07601907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177796817,[[107630.0,0.05778],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.19672792],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.07601907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177797125,[[107630.0,0.05778],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.19672792],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.07201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177797530,[[107630.0,0.05778],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.19672792],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177797726,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.39991818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.19672792],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177798026,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.07199818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.19672792],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177798326,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.39995818],[107600.0,0.07076327],[107580.0,0.64475587]],[[107640.0,0.19672792],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177798527,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.39995818],[107600.0,0.07076327],[107590.0,0.25238954]],[[107640.0,0.19672792],[107650.0,0.00697],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177799128,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.39995818],[107600.0,0.07076327],[107590.0,0.25238954]],[[107640.0,0.19672792],[107650.0,0.08278576],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177800331,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.39995818],[107600.0,0.16368807],[107590.0,0.15945854]],[[107640.0,0.05124524],[107650.0,0.08278576],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177800526,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.39995818],[107600.0,0.16368807],[107590.0,0.15945854]],[[107640.0,0.19672792],[107650.0,0.08278576],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177801630,[[107630.0,0.06078],[107620.0,0.1065245],[107610.0,0.39995818],[107600.0,0.16368807],[107590.0,0.15945854]],[[107640.0,0.05124524],[107650.0,0.08278576],[107660.0,0.39412319],[107670.0,0.06201907],[107680.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177801828,[[107630.0,0.003],[107610.0,0.03858545],[107600.0,0.09715183],[107590.0,0.01362],[107580.0,0.16726241]],[[107640.0,0.85713524],[107650.0,0.10774284],[107660.0,0.09138518],[107670.0,0.01188],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177802127,[[107600.0,0.05778],[107590.0,0.07199818],[107580.0,0.16063295],[107570.0,0.17309974],[107560.0,0.29263595]],[[107610.0,0.04447],[107620.0,0.00797],[107630.0,0.00708],[107640.0,0.87089843],[107650.0,0.13292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177802432,[[107600.0,0.04416],[107590.0,0.01362],[107580.0,0.49693383],[107570.0,0.0637391],[107560.0,0.17241088]],[[107610.0,0.05144],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06488431],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177802827,[[107600.0,0.04416],[107590.0,0.01362],[107580.0,0.4635211],[107570.0,0.09715183],[107560.0,0.17241088]],[[107610.0,0.05144],[107620.0,0.36096708],[107630.0,0.04035611],[107640.0,0.06488431],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177803129,[[107600.0,0.04416],[107590.0,0.01362],[107580.0,0.4635211],[107570.0,0.09715183],[107560.0,0.17241088]],[[107610.0,0.05144],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06488431],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177803335,[[107600.0,0.04416],[107590.0,0.01362],[107580.0,0.4635211],[107570.0,0.09715183],[107560.0,0.17241088]],[[107610.0,0.45144],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06488431],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177803531,[[107600.0,0.04416],[107590.0,0.01362],[107580.0,0.43855565],[107570.0,0.07199818],[107560.0,0.15600244]],[[107610.0,0.45144],[107620.0,0.36096708],[107630.0,0.09049518],[107640.0,0.08159964],[107650.0,0.15925896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177803834,[[107600.0,0.04416],[107590.0,0.01362],[107580.0,0.43855565],[107570.0,0.07199818],[107560.0,0.16279912]],[[107610.0,0.45144],[107620.0,0.36096708],[107630.0,0.09049518],[107640.0,0.08165791],[107650.0,0.15925896]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177804229,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051565],[107570.0,0.40007818],[107560.0,0.16279912]],[[107610.0,0.45144],[107620.0,0.36096708],[107630.0,0.09049518],[107640.0,0.01480351],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177804730,[[107600.0,0.05732],[107590.0,0.1065547],[107580.0,0.01757545],[107570.0,0.16494978],[107560.0,0.14996912]],[[107610.0,0.44447],[107620.0,0.36096708],[107630.0,0.09049518],[107640.0,0.01480351],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177805034,[[107600.0,0.06132],[107590.0,0.1065547],[107580.0,0.01757545],[107570.0,0.49302978],[107560.0,0.14996912]],[[107610.0,0.44447],[107620.0,0.36096708],[107630.0,0.09049518],[107640.0,0.01480351],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177805234,[[107600.0,0.06132],[107590.0,0.1065547],[107580.0,0.01757545],[107570.0,0.49302978],[107560.0,0.14996912]],[[107610.0,0.44447],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177805435,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051225],[107570.0,0.40007818],[107560.0,0.14996912]],[[107610.0,0.44447],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14267016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177805734,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051225],[107570.0,0.40007818],[107560.0,0.14996912]],[[107610.0,0.44447],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14964016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177806036,[[107600.0,0.06132],[107590.0,0.106555],[107580.0,0.01757545],[107570.0,0.40007818],[107560.0,0.14996912]],[[107610.0,0.44447],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14964016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177806336,[[107600.0,0.06132],[107590.0,0.106555],[107580.0,0.01757545],[107570.0,0.49303018],[107560.0,0.14996912]],[[107610.0,0.44447],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14964016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177806536,[[107600.0,0.06132],[107590.0,0.106555],[107580.0,0.01757545],[107570.0,0.49303018],[107560.0,0.14996912]],[[107610.0,0.51900575],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14964016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177806738,[[107600.0,0.06132],[107590.0,0.106555],[107580.0,0.01757545],[107570.0,0.49303018],[107560.0,0.14996912]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14964016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177807139,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051245],[107570.0,0.36666545],[107560.0,0.18338185]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.14964016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177807837,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051245],[107570.0,0.36666545],[107560.0,0.18338185]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.14964016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177808038,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051245],[107570.0,0.36666545],[107560.0,0.32598185]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.06494258],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177808236,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051245],[107570.0,0.36666545],[107560.0,0.32598185]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177809239,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051245],[107570.0,0.36666545],[107560.0,0.41894015]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177810842,[[107600.0,0.06132],[107590.0,0.1065548],[107580.0,0.01757545],[107570.0,0.45961705],[107560.0,0.32598185]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177811141,[[107600.0,0.06132],[107590.0,0.1065548],[107580.0,0.01757545],[107570.0,0.45961705],[107560.0,0.27586275]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177812136,[[107600.0,0.06132],[107590.0,0.1065548],[107580.0,0.01757545],[107570.0,0.4346516],[107560.0,0.3008282]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177812845,[[107600.0,0.06132],[107590.0,0.1065538],[107580.0,0.01757545],[107570.0,0.4346516],[107560.0,0.3008282]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177813137,[[107600.0,0.06132],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.3417],[107560.0,0.3008282]],[[107610.0,0.66448843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.39574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177813337,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.3417],[107560.0,0.3008282]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.38877016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177813539,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.3417],[107560.0,0.3139882]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.38877016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177814042,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.3417],[107560.0,0.4069465]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.38877016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177814234,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.3417],[107560.0,0.4069465]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.32191576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177814430,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.4346519],[107560.0,0.3139882]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.09821869],[107650.0,0.32191576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177815542,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.4346519],[107560.0,0.3139882]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.83541793],[107650.0,0.32191576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177815745,[[107600.0,0.04816],[107590.0,0.01362],[107580.0,0.11051455],[107570.0,0.4346522],[107560.0,0.3139882]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.03203708],[107640.0,0.83541793],[107650.0,0.32191576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177815943,[[107600.0,0.004],[107580.0,0.01757545],[107570.0,0.01362],[107560.0,0.13797017],[107550.0,0.17650053]],[[107610.0,0.67145843],[107620.0,0.33601],[107630.0,0.06531319],[107640.0,0.80214182],[107650.0,0.38877016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177816146,[[107580.0,0.04892545],[107570.0,0.1065723],[107560.0,0.03822049],[107550.0,0.18966053],[107540.0,0.17731116]],[[107590.0,0.05219],[107600.0,0.00797],[107610.0,0.65698843],[107620.0,0.33601],[107630.0,0.05823319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177816341,[[107580.0,0.04892545],[107570.0,0.1065723],[107560.0,0.03822049],[107550.0,0.18966053],[107540.0,0.17731116]],[[107590.0,0.05219],[107600.0,0.00797],[107610.0,0.65698843],[107620.0,0.33601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177816342,[[107580.0,0.04892545],[107570.0,0.1065723],[107560.0,0.03822049],[107550.0,0.46750143],[107540.0,0.16090272]],[[107590.0,0.38011],[107600.0,0.15345268],[107610.0,0.08150575],[107620.0,0.03292708],[107640.0,0.82744793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177816645,[[107580.0,0.04892545],[107570.0,0.1065723],[107560.0,0.03822049],[107550.0,0.46750143],[107540.0,0.16090272]],[[107590.0,0.52559268],[107600.0,0.00797],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.03327611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177816945,[[107580.0,0.04892545],[107570.0,0.1065723],[107560.0,0.01325504],[107550.0,0.49246688],[107540.0,0.16090272]],[[107590.0,0.52559268],[107600.0,0.00797],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177817145,[[107580.0,0.06208545],[107570.0,0.1065723],[107560.0,0.01325504],[107550.0,0.49920385],[107540.0,0.14774272]],[[107590.0,0.52559268],[107600.0,0.00797],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177817541,[[107580.0,0.06208545],[107570.0,0.1065723],[107560.0,0.01325504],[107550.0,0.49920385],[107540.0,0.14774272]],[[107590.0,0.53250876],[107600.0,0.00797],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177817845,[[107580.0,0.15602915],[107570.0,0.01362],[107560.0,0.10621464],[107550.0,0.49920385],[107540.0,0.14774272]],[[107590.0,0.52851268],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.09138518],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177819346,[[107580.0,0.15602915],[107570.0,0.01362],[107560.0,0.10621464],[107550.0,0.49920385],[107540.0,0.61262842]],[[107590.0,0.52851268],[107600.0,0.00673031],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.09138518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177819542,[[107580.0,0.15602915],[107570.0,0.01362],[107560.0,0.10621464],[107550.0,0.49920385],[107540.0,0.61262842]],[[107590.0,0.53151268],[107600.0,0.00673031],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.09138518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177819842,[[107580.0,0.55602915],[107570.0,0.1065721],[107560.0,0.10621464],[107550.0,0.40623515],[107540.0,0.61262842]],[[107590.0,0.38603],[107610.0,0.08150575],[107620.0,0.03292708],[107630.0,0.09138518],[119010.0,0.00927902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177820050,[[107580.0,0.55602915],[107570.0,0.1065721],[107560.0,0.13118009],[107550.0,0.4313888],[107540.0,0.77163686]],[[107590.0,0.36414],[107610.0,0.08150575],[107620.0,0.00797],[107630.0,0.06620319],[107640.0,0.05721907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177820345,[[107580.0,0.55602915],[107570.0,0.1065721],[107560.0,0.13118009],[107550.0,0.4313888],[107540.0,0.77163686]],[[107590.0,0.36414],[107610.0,0.08150575],[107630.0,0.06620319],[107640.0,0.05721907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177820346,[[107580.0,0.55602915],[107570.0,0.1065721],[107560.0,0.16459282],[107550.0,0.95580414],[107540.0,0.77163686]],[[107590.0,0.013],[107610.0,0.40946217],[107630.0,0.03292708],[107640.0,0.09049518],[107650.0,0.33977514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177820536,[[107580.0,0.15602915],[107570.0,0.13153755],[107560.0,0.13962737],[107550.0,0.49096074],[107540.0,0.77163686]],[[107590.0,0.03622],[107610.0,0.40946217],[107620.0,0.00697],[107630.0,0.03292708],[107640.0,0.04035611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177820742,[[107580.0,0.15602915],[107570.0,0.13153755],[107560.0,0.13962737],[107550.0,0.49096074],[107540.0,0.77163686]],[[107590.0,0.05811],[107610.0,0.40946217],[107620.0,0.00697],[107630.0,0.03292708],[107640.0,0.09049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177821050,[[107580.0,0.15602915],[107570.0,0.13153755],[107560.0,0.13962737],[107550.0,0.95580424],[107540.0,0.77163686]],[[107590.0,0.05811],[107610.0,0.41743217],[107620.0,0.00697],[107630.0,0.03292708],[107640.0,0.09049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177821350,[[107580.0,0.15602915],[107570.0,0.13153755],[107560.0,0.18974647],[107550.0,0.90568514],[107540.0,0.77163686]],[[107590.0,0.05811],[107610.0,0.41743217],[107620.0,0.00697],[107630.0,0.06620319],[107640.0,0.05721907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177821647,[[107580.0,0.15602915],[107570.0,0.13153755],[107560.0,0.18974647],[107550.0,0.90568514],[107540.0,0.77163686]],[[107590.0,0.03622],[107610.0,0.41743217],[107620.0,0.00697],[107630.0,0.06620319],[107640.0,0.05721907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177821845,[[107580.0,0.15602915],[107570.0,0.13153755],[107560.0,0.18974647],[107550.0,0.90568514],[107540.0,0.77163686]],[[107590.0,0.013],[107610.0,0.41743217],[107620.0,0.00697],[107630.0,0.03292708],[107640.0,0.09049518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177822149,[[107580.0,0.15602915],[107570.0,0.16495028],[107560.0,0.15633374],[107550.0,0.97221268],[107540.0,0.70510932]],[[107590.0,0.013],[107610.0,0.40946217],[107620.0,0.00697],[107630.0,0.06620319],[107640.0,0.05721907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177823142,[[107580.0,0.1809946],[107570.0,0.13998483],[107560.0,0.15633374],[107550.0,0.97221268],[107540.0,0.70510932]],[[107590.0,0.013],[107610.0,0.40946217],[107620.0,0.03192708],[107630.0,0.09138518],[107640.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177823343,[[107580.0,0.15602915],[107570.0,0.16495028],[107560.0,0.15633374],[107550.0,0.97221268],[107540.0,0.78826874]],[[107590.0,0.013],[107610.0,0.40946217],[107620.0,0.03192708],[107630.0,0.09138518],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177824143,[[107580.0,0.1809946],[107570.0,0.13998483],[107560.0,0.22286128],[107550.0,0.90568514],[107540.0,0.78826874]],[[107590.0,0.013],[107610.0,0.40946217],[107620.0,0.06520319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177824345,[[107580.0,0.5809946],[107570.0,0.19010393],[107560.0,0.31534218],[107550.0,0.98884456],[107540.0,0.56250932]],[[107590.0,0.013],[107610.0,0.40946217],[107620.0,0.05823319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177824651,[[107580.0,0.5809946],[107570.0,0.51818393],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,0.67893251]],[[107590.0,0.013],[107610.0,0.40946217],[107620.0,0.05823319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177825050,[[107580.0,0.5809946],[107570.0,0.51818393],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,0.67893251]],[[107590.0,0.013],[107610.0,0.32796],[107620.0,0.05823319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177825249,[[107580.0,0.61440733],[107570.0,0.4847712],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,0.67893251]],[[107590.0,0.013],[107610.0,0.32796],[107620.0,0.05823319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177826253,[[107580.0,0.61440733],[107570.0,0.4847712],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,0.67893251]],[[107590.0,0.013],[107610.0,0.33495662],[107620.0,0.06520319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177826952,[[107580.0,0.61440733],[107570.0,0.4847712],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,0.56250932]],[[107590.0,0.013],[107610.0,0.33495662],[107620.0,0.06520319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177827152,[[107580.0,0.61440733],[107570.0,0.4847712],[107560.0,0.31534218],[107550.0,0.57772514],[107540.0,0.64566874]],[[107590.0,0.013],[107610.0,0.33495662],[107620.0,0.06520319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177827852,[[107580.0,0.61440733],[107570.0,0.4847712],[107560.0,0.31534218],[107550.0,0.57772514],[107540.0,0.64566874]],[[107590.0,0.013],[107610.0,0.41063691],[107620.0,0.06520319],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177828152,[[107580.0,0.58944188],[107570.0,0.4847712],[107560.0,0.31534218],[107550.0,0.57772514],[107540.0,0.64566874]],[[107590.0,0.013],[107610.0,0.43559399],[107620.0,0.04024611],[107630.0,0.05810907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177828554,[[107580.0,0.58944188],[107570.0,0.1566912],[107560.0,0.31534218],[107550.0,0.57772514],[107540.0,0.64566874]],[[107590.0,0.013],[107610.0,0.10763399],[107620.0,0.04024611],[107630.0,0.38610907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177828755,[[107580.0,0.91740188],[107570.0,0.1566912],[107560.0,0.31534218],[107550.0,0.57772514],[107540.0,1.49922874]],[[107590.0,0.013],[107610.0,0.10763399],[107620.0,0.04024611],[107630.0,0.38610907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177829253,[[107580.0,0.91740188],[107570.0,0.1566912],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,1.41606932]],[[107590.0,0.013],[107610.0,0.10763399],[107620.0,0.04024611],[107630.0,0.38610907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177829955,[[107580.0,0.91740188],[107570.0,0.1566912],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,1.41606932]],[[107590.0,0.03622],[107610.0,0.10763399],[107620.0,0.04024611],[107630.0,0.38610907],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177830453,[[107580.0,0.96752098],[107570.0,0.1065721],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,1.41606932]],[[107590.0,0.03622],[107610.0,0.10763399],[107620.0,0.09038518],[107630.0,0.33597],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177830646,[[107580.0,0.91740188],[107570.0,0.1566912],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,1.53249251]],[[107590.0,0.03622],[107610.0,0.10763399],[107620.0,0.09038518],[107630.0,0.33597],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177830953,[[107580.0,0.91740188],[107570.0,0.1566912],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,1.41606932]],[[107590.0,0.03622],[107610.0,0.10763399],[107620.0,0.09038518],[107630.0,0.33597],[107640.0,0.0739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177831153,[[107580.0,0.96752098],[107570.0,0.1065721],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,1.41606932]],[[107590.0,0.03622],[107610.0,0.1409101],[107620.0,0.05710907],[107630.0,0.4028244],[107640.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177831456,[[107580.0,0.96752098],[107570.0,0.1065721],[107560.0,0.31534218],[107550.0,0.66088456],[107540.0,1.53249251]],[[107590.0,0.013],[107610.0,0.1409101],[107620.0,0.05710907],[107630.0,0.4028244],[107640.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177831949,[[107580.0,0.23956098],[107570.0,0.01362],[107560.0,0.40830178],[107550.0,0.19604106],[107540.0,0.58595811]],[[107590.0,0.20359268],[107610.0,0.1409101],[107620.0,0.05710907],[107630.0,0.4028244],[107640.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177832155,[[107580.0,0.23956098],[107570.0,0.40806754],[107560.0,0.34177424],[107550.0,0.31246425],[107540.0,0.46953492]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177832457,[[107580.0,0.23956098],[107570.0,0.40806754],[107560.0,0.42493366],[107550.0,0.22930483],[107540.0,0.46953492]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177832752,[[107580.0,0.23956098],[107570.0,0.40806754],[107560.0,0.33197406],[107550.0,0.22930483],[107540.0,0.46953492]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177832955,[[107580.0,0.23956098],[107570.0,0.50101904],[107560.0,0.33197406],[107550.0,0.22930483],[107540.0,0.46953492]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177834856,[[107580.0,0.23956098],[107570.0,0.64361904],[107560.0,0.18937406],[107550.0,0.22930483],[107540.0,0.46953492]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177835555,[[107580.0,0.23956098],[107570.0,0.22274754],[107560.0,0.18937406],[107550.0,0.22930483],[107540.0,0.56251082]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177835756,[[107580.0,0.23956098],[107570.0,0.55066754],[107560.0,0.18937406],[107550.0,0.11288164],[107540.0,0.67893401]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177835954,[[107580.0,0.14661728],[107570.0,0.22274754],[107560.0,0.01325504],[107550.0,0.19604106],[107540.0,0.21404831]],[[107590.0,0.20359268],[107600.0,0.02495708],[107610.0,0.17406209],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177836152,[[107580.0,0.08605004],[107570.0,0.2992883],[107560.0,0.40770258],[107550.0,0.19604106],[107540.0,0.21404831]],[[107590.0,0.61156268],[107600.0,0.06531319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4114432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177836456,[[107580.0,0.05263731],[107570.0,0.33270103],[107560.0,0.34117504],[107550.0,0.27237168],[107540.0,0.31088773]],[[107590.0,0.63651976],[107600.0,0.04035611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177836656,[[107580.0,0.18221091],[107570.0,0.23975183],[107560.0,0.43413574],[107550.0,0.17940918],[107540.0,0.64567174]],[[107590.0,0.22854976],[107600.0,0.03327611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177836958,[[107580.0,0.21562364],[107570.0,0.2063391],[107560.0,0.52709644],[107550.0,0.17940918],[107540.0,0.55269584]],[[107590.0,0.20359268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177837156,[[107580.0,0.21562364],[107570.0,0.2063391],[107560.0,0.59362398],[107550.0,0.11288164],[107540.0,0.55269584]],[[107590.0,0.20359268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.00697],[107630.0,0.4028244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177837652,[[107580.0,0.21562364],[107570.0,0.2063391],[107560.0,0.50066328],[107550.0,0.11288164],[107540.0,0.64567374]],[[107590.0,0.20359268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.00697],[107630.0,0.4028244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177837858,[[107580.0,0.21562364],[107570.0,0.2063391],[107560.0,0.50066328],[107550.0,0.11288164],[107540.0,0.64567374]],[[107590.0,0.20159268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177838157,[[107580.0,0.21562364],[107570.0,0.2063391],[107560.0,0.50066328],[107550.0,0.11288164],[107540.0,0.64567374]],[[107590.0,0.20159268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.00697],[107630.0,0.4028244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177838461,[[107580.0,0.21562364],[107570.0,0.2063391],[107560.0,0.59362398],[107550.0,0.11288164],[107540.0,0.55269584]],[[107590.0,0.20159268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.33597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177838858,[[107580.0,0.21462364],[107570.0,0.2063391],[107560.0,0.59362398],[107550.0,0.19604106],[107540.0,0.58595961]],[[107590.0,0.19759268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177839358,[[107580.0,0.21462364],[107570.0,0.2063391],[107560.0,0.59362398],[107550.0,0.19604106],[107540.0,0.58595961]],[[107590.0,0.19659268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177839561,[[107580.0,0.21462364],[107570.0,0.2063391],[107560.0,0.59362398],[107550.0,0.19604106],[107540.0,0.58595961]],[[107590.0,0.19059268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177839756,[[107580.0,0.21462364],[107570.0,0.2063391],[107560.0,0.59362398],[107550.0,0.19604106],[107540.0,0.58595961]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177840764,[[107580.0,0.12168004],[107570.0,0.1566835],[107560.0,0.64326328],[107550.0,0.19604106],[107540.0,0.21404981]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177841364,[[107580.0,0.12168004],[107570.0,0.1566835],[107560.0,0.55030258],[107550.0,0.28900356],[107540.0,0.21404981]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4194132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177841564,[[107580.0,0.07458731],[107570.0,0.51797623],[107560.0,0.22238258],[107550.0,0.28900356],[107540.0,0.22772981]],[[107590.0,0.60356268],[107600.0,0.06531319],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.4114432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177841860,[[107580.0,0.05007731],[107570.0,0.09715183],[107560.0,0.55026258],[107550.0,0.19604106],[107540.0,0.22772981]],[[107590.0,0.62851976],[107600.0,0.41837518],[107610.0,0.09064691],[107620.0,0.0738244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177842062,[[107580.0,0.08670731],[107570.0,0.19010373],[107560.0,0.48373504],[107550.0,0.17940918],[107540.0,0.29720923]],[[107590.0,0.22054976],[107600.0,0.41837518],[107610.0,0.15750131],[107620.0,0.0904132],[107630.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177842359,[[107580.0,0.08670731],[107570.0,0.13998463],[107560.0,0.53385414],[107550.0,0.17940918],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.41837518],[107610.0,0.15750131],[107620.0,0.0904132],[107630.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177842665,[[107580.0,0.08670731],[107570.0,0.13998463],[107560.0,0.53385414],[107550.0,0.17940918],[107540.0,0.18078604]],[[107590.0,0.22851976],[107600.0,0.41837518],[107610.0,0.15750131],[107620.0,0.0904132],[110600.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177843265,[[107580.0,0.08670731],[107570.0,0.13998463],[107560.0,0.53385414],[107550.0,0.17940918],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.41837518],[107610.0,0.15750131],[107620.0,0.00697],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177843465,[[107580.0,0.08670731],[107570.0,0.13998463],[107560.0,0.53385414],[107550.0,0.27237168],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.41837518],[107610.0,0.15750131],[107620.0,0.00697],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177844169,[[107580.0,0.08670731],[107570.0,0.13998463],[107560.0,0.53385414],[107550.0,0.27237168],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177844667,[[107580.0,0.08670731],[107570.0,0.13998463],[107560.0,0.53385414],[107550.0,0.17940918],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177844868,[[107580.0,0.08670731],[107570.0,0.13998463],[107560.0,0.53385414],[107550.0,0.27237168],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177845769,[[107580.0,0.17965101],[107570.0,0.04703273],[107560.0,0.62681464],[107550.0,0.17940918],[107540.0,0.64566554]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177845962,[[107580.0,0.08670731],[107570.0,0.04703273],[107560.0,0.53385414],[107550.0,0.17940918],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177846168,[[107580.0,0.08670731],[107570.0,0.13997853],[107560.0,0.53385414],[107550.0,0.17940918],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177846573,[[107580.0,0.08670731],[107570.0,0.13997853],[107560.0,0.53385414],[107550.0,0.17940918],[107540.0,0.18078604]],[[107590.0,0.62054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177846874,[[107580.0,0.07302731],[107570.0,0.13997853],[107560.0,0.39125414],[107550.0,0.32200918],[107540.0,0.19446604]],[[107590.0,0.22851976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177847471,[[107580.0,0.08670731],[107570.0,0.13997853],[107560.0,0.39125414],[107550.0,0.32200918],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177847667,[[107580.0,0.08670731],[107570.0,0.04703273],[107560.0,0.48420754],[107550.0,0.32200918],[107540.0,0.18078604]],[[107590.0,0.22054976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0914132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177847870,[[107580.0,0.07302731],[107570.0,0.13998423],[107560.0,0.39125414],[107550.0,0.32200918],[107540.0,0.19446604]],[[107590.0,0.22851976],[107600.0,0.36823611],[107610.0,0.14078598],[107620.0,0.0738244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177848173,[[107580.0,0.17965091],[107570.0,0.09715183],[107560.0,0.43409524],[107550.0,0.32200918],[107540.0,0.64567324]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.46862598],[107620.0,0.0738244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177848470,[[107580.0,0.17965091],[107570.0,0.09715183],[107560.0,0.43409524],[107550.0,0.32200918],[107540.0,0.64567324]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.46862598],[107620.0,0.0738244],[107630.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177848875,[[107580.0,0.17965091],[107570.0,0.09715183],[107560.0,0.43409524],[107550.0,0.32200918],[107540.0,0.64567324]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.46862598],[107620.0,0.0738244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177849074,[[107580.0,0.17965091],[107570.0,0.09715183],[107560.0,0.52705544],[107550.0,0.32200918],[107540.0,0.55269584]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.46862598],[107620.0,0.0738244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177849772,[[107580.0,0.17965091],[107570.0,0.19010403],[107560.0,0.50062278],[107550.0,0.25548164],[107540.0,0.55269584]],[[107590.0,0.19559268],[107600.0,0.05823319],[107610.0,0.46862598],[107620.0,0.0738244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177849974,[[107580.0,0.21306364],[107570.0,0.1566913],[107560.0,0.50062278],[107550.0,0.33864106],[107540.0,0.46953642]],[[107590.0,0.17370268],[107600.0,0.02495708],[107610.0,0.50190209],[107620.0,0.0738244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177850174,[[107580.0,0.21306364],[107570.0,0.1566913],[107560.0,0.50062278],[107550.0,0.33864106],[107540.0,0.58595961]],[[107590.0,0.17370268],[107600.0,0.02495708],[107610.0,0.50190209],[107620.0,0.0738244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177852072,[[107580.0,0.21306364],[107570.0,0.1566913],[107560.0,0.50062278],[107550.0,0.33864106],[107540.0,0.58595961]],[[107590.0,0.005],[107600.0,0.02495708],[107610.0,0.49393209],[107620.0,0.0748244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177852275,[[107580.0,0.21306364],[107570.0,0.0637391],[107560.0,0.50062278],[107550.0,0.33864106],[107540.0,0.58595961]],[[107590.0,0.19543268],[107600.0,0.02495708],[107610.0,0.50090209],[107620.0,0.0748244],[107630.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177852470,[[107580.0,0.10644004],[107570.0,0.1566848],[107560.0,0.07978258],[107550.0,0.33864106],[107540.0,0.22772821]],[[107590.0,0.20251268],[107600.0,0.06620319],[107610.0,0.46762598],[107620.0,0.0748244],[107640.0,1.1831832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177852665,[[107580.0,0.07302731],[107570.0,0.19009753],[107560.0,0.55058258],[107550.0,0.19604106],[107540.0,0.22772821]],[[107590.0,0.20251268],[107600.0,0.06620319],[107610.0,0.46762598],[107620.0,0.0748244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177852866,[[107580.0,0.05007731],[107570.0,0.19009753],[107560.0,0.48405504],[107550.0,0.17940918],[107540.0,0.19446444]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.41748691],[107620.0,0.0748244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177853070,[[107580.0,0.07302731],[107570.0,0.13997843],[107560.0,0.53417414],[107550.0,0.17940918],[107540.0,0.18078444]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.41748691],[107620.0,0.0748244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177853272,[[107580.0,0.08670731],[107570.0,0.13997843],[107560.0,0.53417414],[107550.0,0.17940918],[107540.0,0.18078444]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.41748691],[107620.0,0.0748244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177853674,[[107580.0,0.08670731],[107570.0,0.13997843],[107560.0,0.53417414],[107550.0,0.17940918],[107540.0,0.18078444]],[[107590.0,0.62038976],[107600.0,0.09138518],[107610.0,0.41748691],[107620.0,0.0748244],[107630.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177853973,[[107580.0,0.02903731],[107570.0,0.04703273],[107560.0,0.62713124],[107550.0,0.08644668],[107540.0,0.18078444]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.41748691],[107620.0,0.0748244],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177854176,[[107580.0,0.02903731],[107570.0,0.04703273],[107560.0,0.62713124],[107550.0,0.08644668],[107540.0,0.18078444]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.48434131],[107620.0,0.00797],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177854376,[[107580.0,0.02903731],[107570.0,0.04703273],[107560.0,0.62713124],[107550.0,0.08644668],[107540.0,0.27376024]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.48434131],[107620.0,0.00797],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177854571,[[107580.0,0.04278371],[107570.0,0.04703273],[107560.0,0.62713124],[107550.0,0.08644668],[107540.0,0.27376024]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.48434131],[107620.0,0.00797],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177854779,[[107580.0,0.01770185],[107570.0,0.07211459],[107560.0,0.62713124],[107550.0,0.08644668],[107540.0,0.27376024]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.48434131],[107620.0,0.00797],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177854977,[[107580.0,0.01770185],[107570.0,0.16506639],[107560.0,0.53417414],[107550.0,0.17941568],[107540.0,0.18078444]],[[107590.0,0.62746976],[107600.0,0.09138518],[107610.0,0.48434131],[107620.0,0.00797],[107630.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177856179,[[107580.0,0.01770185],[107570.0,0.16506639],[107560.0,0.53417414],[107550.0,0.17941568],[107540.0,0.18078444]],[[107590.0,0.95566976],[107600.0,0.09138518],[107610.0,0.15650131],[107620.0,0.0914132],[107680.0,0.26701826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177857081,[[107580.0,0.01770185],[107570.0,0.16506639],[107560.0,0.53417414],[107550.0,0.17941568],[107540.0,0.18078444]],[[107590.0,0.55566976],[107600.0,0.09138518],[107610.0,0.15650131],[107620.0,0.0914132],[107680.0,0.26701826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177857584,[[107580.0,0.01770185],[107570.0,0.16506639],[107560.0,0.53417414],[107550.0,0.17941568],[107540.0,0.19446444]],[[107590.0,0.55566976],[107600.0,0.09138518],[107610.0,0.15650131],[107620.0,0.0914132],[107680.0,0.26701826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177857882,[[107580.0,0.03874185],[107570.0,0.16506639],[107560.0,0.53417414],[107550.0,0.17941568],[107540.0,0.19446444]],[[107590.0,0.55566976],[107600.0,0.09138518],[107610.0,0.15650131],[107620.0,0.0914132],[107680.0,0.26701826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177858182,[[107580.0,0.01770185],[107570.0,0.16506639],[107560.0,0.53417414],[107550.0,0.17941568],[107540.0,0.19446444]],[[107590.0,0.55566976],[107600.0,0.09138518],[107610.0,0.15650131],[107620.0,0.0914132],[107680.0,0.26701826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177858477,[[107580.0,0.01770185],[107570.0,0.16506639],[107560.0,0.39157414],[107550.0,0.32201568],[107540.0,0.19446444]],[[107590.0,0.55566976],[107600.0,0.09138518],[107610.0,0.15650131],[107620.0,0.0914132],[107680.0,0.26701826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177858674,[[107580.0,0.01770185],[107570.0,0.05849459],[107560.0,0.06337414],[107550.0,0.17941038],[107540.0,0.24408864]],[[107590.0,0.95566976],[107600.0,0.09138518],[107610.0,0.15650131],[107620.0,0.0914132],[107630.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177858870,[[107580.0,0.01770185],[107570.0,0.02508186],[107560.0,0.09678687],[107550.0,0.46985124],[107540.0,0.24408864]],[[107590.0,0.98894587],[107600.0,0.05810907],[107610.0,0.15650131],[107620.0,0.0914132],[107630.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177859181,[[107580.0,0.01770185],[107560.0,0.07174963],[107550.0,0.4534428],[107540.0,0.22745676],[107530.0,0.26912422]],[[107590.0,1.01412786],[107600.0,0.0748244],[107610.0,0.17309011],[107620.0,0.00797],[107630.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177859477,[[107580.0,0.01770185],[107560.0,0.07174963],[107550.0,0.4534428],[107540.0,0.32043446],[107530.0,0.18982182]],[[107590.0,1.01412786],[107600.0,0.0748244],[107610.0,0.17309011],[107620.0,0.12479048],[107640.0,1.26662641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177860079,[[107580.0,0.01770185],[107560.0,0.16470923],[107550.0,0.3604791],[107540.0,0.32043446],[107530.0,0.18982182]],[[107590.0,1.01412786],[107600.0,0.0748244],[107610.0,0.17309011],[107620.0,0.00797],[107630.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177860283,[[107580.0,0.01770185],[107560.0,0.16470923],[107550.0,0.3604791],[107540.0,0.41341216],[107530.0,0.18982182]],[[107590.0,1.01412786],[107600.0,0.0748244],[107610.0,0.17309011],[107620.0,0.00797],[107630.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177860578,[[107580.0,0.00395545],[107560.0,0.16470923],[107550.0,0.3604791],[107540.0,0.41341216],[107530.0,0.18982182]],[[107590.0,1.01412786],[107600.0,0.0748244],[107610.0,0.17309011],[107620.0,0.12479048],[126120.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177860778,[[107580.0,0.06162545],[107570.0,0.1066313],[107560.0,0.07174963],[107550.0,0.4534473],[107540.0,0.30675446]],[[107590.0,0.96209786],[107600.0,0.0748244],[107610.0,0.17309011],[107620.0,0.12479048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177860779,[[107580.0,0.06162545],[107570.0,0.1066313],[107560.0,0.07174963],[107550.0,0.4534473],[107540.0,0.30675446]],[[107590.0,0.96209786],[107600.0,0.0668544],[107610.0,0.17309011],[107620.0,0.12479048],[107630.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177860971,[[107580.0,0.55456905],[107570.0,0.01368],[107560.0,0.07174963],[107550.0,0.62843007],[107540.0,0.07117676]],[[107590.0,0.08841518],[107610.0,0.07385102],[107620.0,0.0834432],[107630.0,0.12390048],[107640.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177861176,[[107580.0,0.90777091],[107570.0,0.09721183],[107560.0,0.10621344],[107550.0,0.64483851],[107540.0,0.55269424]],[[107590.0,0.005],[107600.0,0.05830958],[107610.0,0.05713569],[107620.0,0.0668544],[107630.0,0.20734368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177861379,[[107580.0,0.93280815],[107570.0,0.08020754],[107560.0,1.42468964],[107550.0,0.57831097],[107540.0,0.55269424]],[[107590.0,0.005],[107610.0,0.02503347],[107620.0,0.08341518],[107630.0,0.00708],[107640.0,0.0748244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177861580,[[107600.0,0.1505963],[107590.0,0.01368],[107580.0,0.90522659],[107570.0,0.478437],[107560.0,1.41152964]],[[107610.0,0.04495],[107620.0,0.05830958],[107630.0,0.05721907],[107640.0,0.0748244],[107660.0,0.12479048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177861771,[[107600.0,0.53759824],[107590.0,0.06380738],[107580.0,0.64182029],[107570.0,0.478437],[107560.0,1.49468906]],[[107610.0,0.14548268],[107620.0,0.05830958],[107630.0,0.05721907],[107640.0,0.0748244],[107660.0,0.87425904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177861974,[[107610.0,0.1505877],[107600.0,0.82574563],[107590.0,0.17313824],[107580.0,0.57529275],[107570.0,0.54791642]],[[107620.0,0.02503347],[107630.0,0.03327611],[107640.0,0.05013907],[107650.0,0.15952954],[107660.0,0.20823368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177862173,[[107630.0,0.1505703],[107620.0,0.01368],[107610.0,0.04709825],[107600.0,0.79232738],[107590.0,0.62412794]],[[107640.0,0.10325958],[107650.0,0.14281421],[107660.0,0.0748244],[107670.0,0.0962132],[107680.0,0.12390048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177862367,[[107630.0,0.4791703],[107620.0,0.07214278],[107610.0,0.06380738],[107600.0,0.08020754],[107590.0,0.64075982]],[[107640.0,0.21546615],[107650.0,0.09330456],[107660.0,0.0748244],[107670.0,0.34137],[107680.0,0.20734368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177862575,[[107630.0,0.50421483],[107620.0,0.09722563],[107610.0,0.01368],[107600.0,0.63775624],[107590.0,0.64075982]],[[107640.0,0.14548268],[107650.0,0.06819896],[107660.0,0.05810907],[107670.0,0.4082244],[107680.0,0.0905232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177862772,[[107640.0,0.1483216],[107630.0,0.76732453],[107620.0,0.09722563],[107610.0,0.478264],[107600.0,0.70723566]],[[107650.0,0.11138896],[107660.0,0.05013907],[107670.0,0.4082244],[107680.0,0.0905232],[107690.0,0.97747048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177862976,[[107640.0,0.1483216],[107630.0,0.80074278],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.64070812]],[[107650.0,0.03492285],[107660.0,0.03327611],[107670.0,0.05493907],[107680.0,0.0739344],[107690.0,0.9440932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177863178,[[107640.0,0.17336613],[107630.0,0.37569825],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.64070812]],[[107650.0,0.00988938],[107670.0,0.06310958],[107680.0,0.05721907],[107690.0,0.4024244],[107700.0,0.20985066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177863378,[[107640.0,0.1483216],[107630.0,0.40074278],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.64070812]],[[107650.0,0.00988938],[107670.0,0.06310958],[107680.0,0.05721907],[107690.0,0.4024244],[107700.0,0.09303018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177863576,[[107640.0,0.17336613],[107630.0,0.37569825],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.64070812]],[[107650.0,0.00988938],[107670.0,0.06310958],[107680.0,0.05721907],[107690.0,0.4024244],[107700.0,0.09303018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177864182,[[107640.0,0.1483216],[107630.0,0.40074278],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.64070812]],[[107650.0,0.00988938],[107670.0,0.06310958],[107680.0,0.05721907],[107690.0,0.4024244],[107700.0,0.09303018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177864183,[[107640.0,0.1483216],[107630.0,0.40074278],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.64070812]],[[107650.0,0.00988938],[107670.0,0.02983347],[107680.0,0.09049518],[107690.0,0.4024244],[107700.0,0.00958698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177864480,[[107640.0,0.1483216],[107630.0,0.40802764],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.64070812]],[[107650.0,0.00988938],[107670.0,0.03705074],[107680.0,0.09049518],[107690.0,0.4024244],[107700.0,0.00958698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177864876,[[107640.0,0.1483216],[107630.0,0.40802764],[107620.0,0.06380738],[107610.0,0.63770344],[107600.0,0.71655911]],[[107650.0,0.00988938],[107670.0,0.03705074],[107680.0,0.09049518],[107690.0,0.4024244],[107700.0,0.00958698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177865084,[[107640.0,0.5493216],[107630.0,0.37460939],[107620.0,0.56175653],[107610.0,0.63770344],[107600.0,0.71655911]],[[107650.0,0.01988938],[107670.0,0.01201727],[107680.0,0.13405222],[107690.0,0.38570907],[107700.0,0.07644138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177865282,[[107640.0,0.5493216],[107630.0,0.40802764],[107620.0,0.52833828],[107610.0,0.63770344],[107600.0,0.71655911]],[[107650.0,0.01988938],[107670.0,0.01201727],[107680.0,0.10077611],[107690.0,0.41898518],[107700.0,0.07644138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177865487,[[107640.0,0.5493216],[107630.0,0.40802764],[107620.0,0.52833828],[107610.0,0.63770344],[107600.0,0.71655911]],[[107650.0,0.01988938],[107670.0,0.01201727],[107680.0,0.02503347],[107690.0,0.41898518],[107700.0,0.07644138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177865684,[[107660.0,0.1358337],[107640.0,0.41281],[107630.0,0.40802764],[107620.0,0.62124068],[107610.0,0.63770344]],[[107670.0,0.0048],[107680.0,0.02503347],[107690.0,0.41898518],[107700.0,0.07644138],[107730.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177865876,[[107660.0,0.4643537],[107640.0,0.07127278],[107630.0,0.53558754],[107620.0,1.49124084],[107610.0,0.65433532]],[[107670.0,0.0048],[107680.0,0.00745899],[107690.0,0.03200347],[107700.0,0.09138518],[107710.0,0.0796244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177866183,[[107660.0,0.8643537],[107640.0,1.57127278],[107630.0,0.53558754],[107620.0,1.49124084],[107610.0,0.65433532]],[[107670.0,0.0048],[107700.0,0.03300347],[107710.0,0.20682518],[107720.0,0.0668544],[107730.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177866386,[[107660.0,0.8643537],[107650.0,0.02504453],[107640.0,1.54822825],[107630.0,0.53558754],[107620.0,1.49124084]],[[107670.0,0.0048],[107700.0,0.03300347],[107710.0,0.20682518],[107720.0,0.0668544],[107730.0,0.0834432]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177867083,[[107660.0,0.8643537],[107640.0,1.57327278],[107630.0,0.53558754],[107620.0,1.49124084],[107460.0,0.53687301]],[[107670.0,0.0048],[107700.0,0.00797],[107710.0,0.18171958],[107720.0,0.05013907],[107730.0,0.1502976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177867285,[[107660.0,0.8643537],[107640.0,1.57327278],[107630.0,0.53558754],[107620.0,1.49124084],[107460.0,0.53687301]],[[107670.0,0.0048],[107700.0,0.01542294],[107710.0,0.18171958],[107720.0,0.05013907],[107730.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177867682,[[107660.0,0.8643537],[107640.0,1.57327278],[107630.0,0.62848224],[107620.0,1.49124084],[107610.0,0.56142342]],[[107670.0,0.0048],[107700.0,0.01542294],[107710.0,0.18171958],[107720.0,0.05013907],[107730.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177867985,[[107660.0,0.8653537],[107640.0,1.57127278],[107630.0,0.62848224],[107620.0,1.49124084],[107610.0,0.56142342]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.18171958],[107720.0,0.05013907],[107730.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177868178,[[107660.0,0.8653537],[107640.0,1.53785453],[107630.0,0.66190049],[107620.0,1.49124084],[107610.0,0.56142342]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.18171958],[107720.0,0.05013907],[107730.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177868377,[[107660.0,0.8653537],[107640.0,2.00230503],[107630.0,0.66190049],[107620.0,1.49124084],[107610.0,0.56142342]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.22187784],[107720.0,0.08341518],[107730.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177868582,[[107660.0,0.8653537],[107640.0,2.03572328],[107630.0,0.62848224],[107620.0,1.49124084],[107610.0,0.56142342]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.22187784],[107720.0,0.03327611],[107730.0,0.05013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177869281,[[107660.0,0.8653537],[107640.0,2.03572328],[107630.0,0.16398694],[107620.0,1.49124084],[107610.0,0.56142342]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.19684437],[107720.0,0.05830958],[107730.0,0.05013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177869485,[[107660.0,0.8653537],[107640.0,1.57127278],[107630.0,0.62847394],[107620.0,1.49124084],[107610.0,0.478264]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.19684437],[107720.0,0.05830958],[107730.0,0.05013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177870187,[[107660.0,0.8793137],[107650.0,0.01396],[107640.0,1.53785453],[107630.0,0.66189219],[107620.0,1.4110333]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.19684437],[107720.0,0.03211347],[107730.0,0.09038518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177870591,[[107660.0,0.8793137],[107650.0,0.01396],[107640.0,1.63074253],[107630.0,0.66189219],[107620.0,1.4110333]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.19684437],[107720.0,0.03211347],[107730.0,0.09038518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177871181,[[107660.0,0.8793137],[107650.0,0.01396],[107640.0,1.63074253],[107630.0,0.61176481],[107620.0,1.46116068]],[[107670.0,0.0178],[107700.0,0.01542294],[107710.0,0.19684437],[107720.0,0.03211347],[107730.0,0.09038518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177871887,[[107660.0,0.05792],[107650.0,0.1068354],[107640.0,1.53785453],[107630.0,0.14728081],[107620.0,0.60756068]],[[107670.0,0.06257],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.19684437],[107720.0,0.03211347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177872090,[[107660.0,0.38628],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.13890709],[107620.0,1.49429893]],[[107670.0,0.20805268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.22187784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177872285,[[107660.0,0.38628],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.11386256],[107620.0,1.46921608]],[[107670.0,0.20805268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.22187784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177872591,[[107660.0,0.02267],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.02096486],[107620.0,0.16532518]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.21390784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177872885,[[107660.0,0.35103],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.02096486],[107620.0,0.13190693]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.04045641],[107710.0,0.22215048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177873087,[[107660.0,0.37232],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.02096486],[107620.0,0.13190693]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.24718395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177873284,[[107660.0,0.38628],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.02096486],[107620.0,0.11794693]],[[107670.0,0.60805268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.24718395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177873586,[[107660.0,0.35103],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.01368],[107620.0,0.11794693]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.24718395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177873780,[[107660.0,0.35103],[107650.0,0.1068354],[107640.0,1.51281],[107630.0,0.01368],[107620.0,0.13190693]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.01542294],[107710.0,0.24718395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177875088,[[107660.0,0.001],[107650.0,0.01396],[107640.0,1.6056975],[107630.0,0.01368],[107620.0,0.1068624]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.00697],[107700.0,0.04045641],[107710.0,0.27228955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177875388,[[107660.0,0.001],[107650.0,0.34232],[107640.0,1.6056975],[107630.0,0.01368],[107620.0,0.1068624]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.33529],[107700.0,0.07373252],[107710.0,0.12837344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177875588,[[107660.0,0.001],[107650.0,0.34232],[107640.0,0.1056975],[107630.0,0.01368],[107620.0,0.1068624]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.33529],[107700.0,0.07373252],[107710.0,0.12837344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177876087,[[107660.0,0.001],[107650.0,0.34232],[107640.0,0.1056975],[107630.0,1.51368],[107620.0,0.1141438]],[[107670.0,0.61602268],[107680.0,0.00708],[107690.0,0.33529],[107700.0,0.07373252],[107710.0,0.12837344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177876387,[[107660.0,0.001],[107640.0,0.1056975],[107630.0,1.51368],[107620.0,0.1068624],[107610.0,0.03900453]],[[107670.0,0.64602268],[107680.0,0.00708],[107690.0,0.33529],[107700.0,0.07373252],[107710.0,0.12837344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177876602,[[107660.0,0.001],[107640.0,0.01281],[107630.0,0.1065765],[107620.0,0.01396],[107610.0,0.1068769]],[[107670.0,0.64602268],[107680.0,0.00708],[107690.0,0.36032347],[107700.0,0.09883812],[107710.0,0.07823437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177876787,[[107660.0,0.001],[107640.0,0.01281],[107630.0,0.1740565],[107620.0,0.01396],[107610.0,0.1068769]],[[107670.0,0.64602268],[107680.0,0.00708],[107690.0,0.36032347],[107700.0,0.09883812],[107710.0,0.14508877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177876983,[[107640.0,0.03448],[107630.0,0.01368],[107620.0,0.1068679],[107610.0,0.01396],[107600.0,0.30274085]],[[107650.0,0.0217],[107660.0,0.00797],[107670.0,0.92957268],[107680.0,0.03211347],[107690.0,0.04024611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177877188,[[107640.0,0.03448],[107630.0,0.2065804],[107620.0,1.51396],[107610.0,0.1068779],[107600.0,0.27769632]],[[107650.0,0.19722268],[107660.0,0.00797],[107670.0,0.35409],[107680.0,0.03211347],[107690.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177877888,[[107640.0,0.02167],[107630.0,0.2065804],[107620.0,1.51396],[107610.0,0.1068779],[107600.0,0.29165632]],[[107650.0,0.19722268],[107660.0,0.00797],[107670.0,0.35409],[107680.0,0.03211347],[107690.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177878087,[[107630.0,0.1495404],[107620.0,1.51396],[107610.0,0.1068779],[107600.0,0.29165632],[107580.0,0.98351023]],[[107650.0,0.59722268],[107660.0,0.00797],[107670.0,0.34409],[107680.0,0.03211347],[107690.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177878287,[[107640.0,0.002],[107630.0,0.4349404],[107620.0,1.51396],[107610.0,0.1068779],[107600.0,0.29165632]],[[107650.0,0.05174],[107660.0,0.00797],[107670.0,0.34409],[107680.0,0.03211347],[107690.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177878687,[[107640.0,0.05892],[107630.0,0.4349404],[107620.0,1.51396],[107610.0,0.11404479],[107600.0,0.27769632]],[[107650.0,0.19722268],[107660.0,0.00797],[107670.0,0.34409],[107680.0,0.03211347],[107690.0,0.08341518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177878886,[[107640.0,0.1518121],[107630.0,0.34204],[107620.0,1.606869],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.19025268],[107670.0,0.34409],[107680.0,0.00708],[107690.0,0.06627958],[107700.0,0.05710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177879093,[[107640.0,0.1518121],[107630.0,0.34204],[107620.0,1.606869],[107610.0,0.11404479],[107600.0,0.8007875]],[[107650.0,0.19025268],[107670.0,0.34409],[107680.0,0.00708],[107690.0,0.06627958],[107700.0,0.05710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177879291,[[107640.0,0.1498121],[107630.0,0.34304],[107620.0,1.606869],[107610.0,0.11404479],[107600.0,0.8007875]],[[107650.0,0.19525268],[107670.0,0.34409],[107680.0,0.00708],[107690.0,0.06627958],[107700.0,0.05710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177879588,[[107640.0,0.1498121],[107630.0,0.34304],[107620.0,1.606869],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.19525268],[107670.0,0.34109],[107680.0,0.00708],[107690.0,0.06627958],[107700.0,0.05710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177879895,[[107640.0,0.05792],[107630.0,0.4349361],[107620.0,1.51396],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.20248382],[107670.0,0.34109],[107680.0,0.00708],[107690.0,0.22047958],[107700.0,0.05710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177880097,[[107640.0,0.05792],[107630.0,0.4349361],[107620.0,1.51396],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.20248382],[107670.0,0.34109],[107680.0,0.03211347],[107690.0,0.24558518],[107700.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177880484,[[107640.0,0.05792],[107630.0,0.4349361],[107620.0,1.51396],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.20348382],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.24558518],[107700.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177880784,[[107640.0,0.05792],[107630.0,0.4349361],[107620.0,1.51396],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.20348382],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.24558518],[107700.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177880985,[[107640.0,0.1508121],[107630.0,0.34204],[107620.0,1.51396],[107610.0,0.20696269],[107600.0,0.76736925]],[[107650.0,0.20348382],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518],[107700.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177881290,[[107640.0,0.1508121],[107630.0,0.34204],[107620.0,1.6068693],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.21048382],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518],[107700.0,0.2280244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177881492,[[107640.0,0.1508121],[107630.0,0.34204],[107620.0,1.6068693],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.20325268],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518],[107700.0,0.2280244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177882293,[[107640.0,0.1508121],[107630.0,0.34204],[107620.0,1.7494693],[107610.0,0.11404479],[107600.0,0.76736925]],[[107650.0,0.20325268],[107660.0,0.00737654],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177883097,[[107640.0,0.1508121],[107630.0,0.34204],[107620.0,1.7494693],[107610.0,0.11404479],[107600.0,0.8007875]],[[107650.0,0.20325268],[107660.0,0.00737654],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177883391,[[107640.0,0.1508121],[107630.0,0.4349406],[107620.0,1.7494693],[107610.0,0.11404479],[107600.0,0.7078683]],[[107650.0,0.20325268],[107660.0,0.00737654],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177883596,[[107640.0,0.1508121],[107630.0,0.4349406],[107620.0,1.7494693],[107610.0,0.11404479],[107600.0,0.7078683]],[[107650.0,0.20325268],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518],[125840.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177883794,[[107640.0,0.1508121],[107630.0,0.4349406],[107620.0,1.7494693],[107610.0,0.11404479],[107600.0,0.7078683]],[[107650.0,0.20325268],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518],[107780.0,0.26701826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177884182,[[107640.0,0.1508121],[107630.0,0.4349406],[107620.0,1.7494693],[107610.0,0.13908932],[107600.0,0.68282377]],[[107650.0,0.20325268],[107670.0,0.41644596],[107680.0,0.03211347],[107690.0,0.09138518],[107700.0,0.4741244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177884393,[[107640.0,0.5508121],[107630.0,0.4349406],[107620.0,1.7494693],[107610.0,0.59648713],[107600.0,0.73295115]],[[107650.0,0.15848268],[107670.0,0.34064708],[107680.0,0.00708],[107690.0,0.06627958],[107700.0,0.05710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177884591,[[107640.0,0.5508121],[107630.0,0.4349406],[107620.0,1.77451383],[107610.0,0.60486085],[107600.0,0.6995329]],[[107650.0,0.013],[107670.0,0.01232708],[107680.0,0.00708],[107690.0,0.36140347],[107700.0,0.09038518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177884986,[[107640.0,0.5508121],[107630.0,0.4349406],[107620.0,1.7494693],[107610.0,0.65498823],[107600.0,0.71593306]],[[107650.0,0.013],[107670.0,0.01232708],[107690.0,0.33637],[107700.0,0.04024611],[107710.0,0.13545344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177885194,[[107640.0,0.5508121],[107630.0,0.4349406],[107620.0,1.80773009],[107610.0,1.08614328],[107600.0,0.80885766]],[[107650.0,0.013],[107670.0,0.0048],[107690.0,0.33637],[107700.0,0.06507024],[107710.0,0.13545344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177885590,[[107640.0,0.5508121],[107630.0,0.45978314],[107620.0,1.83301493],[107610.0,1.10254344],[107600.0,0.82548954]],[[107650.0,0.013],[107670.0,0.0048],[107690.0,0.33637],[107700.0,0.03179413],[107710.0,0.16872955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177886192,[[107660.0,0.1497948],[107650.0,0.01396],[107640.0,0.6007442],[107630.0,0.49320139],[107620.0,2.15724048]],[[107670.0,0.04957],[107690.0,0.33637],[107700.0,0.03179413],[107710.0,0.16872955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177886193,[[107660.0,0.1497948],[107650.0,0.01396],[107640.0,0.6007442],[107630.0,0.49320139],[107620.0,2.15724048]],[[107670.0,0.04957],[107690.0,0.33637],[107700.0,0.00697],[107710.0,0.14341461],[107720.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177886395,[[107660.0,0.4782348],[107650.0,0.1068434],[107640.0,0.1078521],[107630.0,0.16484139],[107620.0,2.15724048]],[[107670.0,0.19505268],[107690.0,0.33637],[107700.0,0.00697],[107710.0,0.14341461],[107720.0,0.05810907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177886992,[[107660.0,0.4782348],[107650.0,0.11404776],[107640.0,0.1078521],[107630.0,0.16484139],[107620.0,2.15724048]],[[107670.0,0.19505268],[107680.0,0.00734971],[107690.0,0.33637],[107700.0,0.00697],[107710.0,0.14341461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177887296,[[107660.0,0.4782348],[107650.0,0.11404776],[107640.0,0.13169464],[107630.0,0.19012623],[107620.0,2.17364064]],[[107670.0,0.19905268],[107680.0,0.00734971],[107690.0,0.33637],[107700.0,0.03179413],[107710.0,0.11859048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177887597,[[107660.0,0.8792348],[107650.0,0.1388903],[107640.0,0.19039773],[107630.0,0.5710584],[107620.0,2.03104064]],[[107670.0,0.0188],[107710.0,0.1101385],[107720.0,0.09138518],[107730.0,0.00697],[107740.0,1.1661876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177887893,[[107660.0,0.8792348],[107650.0,0.1388903],[107640.0,0.19039773],[107630.0,0.63758594],[107620.0,1.9645131]],[[107670.0,0.01752646],[107710.0,0.08531437],[107720.0,0.12631024],[107730.0,0.05710907],[107740.0,1.0827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177888101,[[107660.0,0.8792348],[107650.0,0.1388903],[107640.0,0.19039773],[107630.0,0.63758594],[107620.0,2.04767252]],[[107670.0,0.01752646],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.00697],[107740.0,1.0827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177889101,[[107660.0,0.8792348],[107650.0,0.17230855],[107640.0,0.15697948],[107630.0,0.63758594],[107620.0,2.04767252]],[[107670.0,0.01752646],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.0738244],[107740.0,1.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177889398,[[107660.0,0.8792348],[107650.0,0.17230855],[107640.0,0.15697948],[107630.0,0.63758594],[107620.0,2.04767252]],[[107670.0,0.01652646],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.0738244],[107740.0,1.0993332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177890199,[[107660.0,0.93749559],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,1.9645131]],[[107670.0,0.01652646],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.0738244],[107740.0,1.0993332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177890501,[[107660.0,0.91265305],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.5710584],[107620.0,2.16409571]],[[107670.0,0.01652646],[107710.0,0.1101385],[107720.0,0.10148611],[107730.0,0.05710907],[107740.0,1.0827444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177890798,[[107660.0,0.91265305],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.5710584],[107620.0,2.04767252]],[[107670.0,0.01652646],[107700.0,0.00731962],[107710.0,0.1101385],[107720.0,0.10148611],[107730.0,0.05710907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177891300,[[107660.0,0.96278043],[107650.0,0.11404776],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,1.9645131]],[[107670.0,0.01652646],[107700.0,0.00731962],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177891493,[[107660.0,0.96278043],[107650.0,0.11404776],[107640.0,0.17337964],[107630.0,1.50729782],[107620.0,1.9645131]],[[107670.0,0.01652646],[107700.0,0.00731962],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177891696,[[107660.0,0.96278043],[107650.0,0.11404776],[107640.0,0.17337964],[107630.0,1.58207984],[107620.0,1.9645131]],[[107670.0,0.01652646],[107700.0,0.00731962],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177891894,[[107660.0,0.96278043],[107650.0,0.11404776],[107640.0,0.17337964],[107630.0,1.58207984],[107620.0,2.08093629]],[[107670.0,0.01652646],[107700.0,0.00731962],[107710.0,0.1101385],[107720.0,0.15162518],[107730.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177892090,[[107660.0,0.96278043],[107650.0,0.11404776],[107640.0,0.17337964],[107630.0,1.58207984],[107620.0,2.08093629]],[[107670.0,0.01652646],[107700.0,0.00731962],[107710.0,0.14341461],[107720.0,0.11834907],[107730.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177892296,[[107660.0,0.96278043],[107650.0,0.11404776],[107640.0,0.17337964],[107630.0,1.58207984],[107620.0,2.08093629]],[[107670.0,0.01652646],[107700.0,0.00731962],[107710.0,0.14341461],[107720.0,0.11834907],[107730.0,0.0738244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177892795,[[107660.0,0.18421305],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,2.93401629]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.01528962],[107710.0,0.14341461],[107720.0,0.11834907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177892994,[[107660.0,0.51269305],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,2.93401629]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.04011375],[107710.0,0.11859048],[107720.0,0.11834907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177893194,[[107660.0,0.51269305],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,2.8175931]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.04011375],[107710.0,0.16872955],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177893604,[[107660.0,0.18421305],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,2.08093629]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.04011375],[107710.0,0.11859048],[107720.0,0.11834907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177893797,[[107660.0,0.53766861],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,2.93397629]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177895402,[[107660.0,0.53766861],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,3.00710047]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177896505,[[107660.0,0.20918861],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,2.15406047]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177896802,[[107660.0,0.53758861],[107650.0,0.16417514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,3.00710047]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177897206,[[107660.0,0.53758861],[107650.0,0.30677514],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,3.00710047]],[[107670.0,0.06106646],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177897500,[[107660.0,0.20918861],[107650.0,0.29957078],[107640.0,0.17337964],[107630.0,0.65421782],[107620.0,3.00706047]],[[107670.0,0.20654914],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177897803,[[107660.0,0.50413036],[107650.0,0.24010563],[107640.0,0.17337964],[107630.0,0.18974002],[107620.0,2.93393629]],[[107670.0,0.20654914],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344],[107720.0,0.1350644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177897804,[[107660.0,0.50413036],[107650.0,0.24010563],[107640.0,0.17337964],[107630.0,0.18974002],[107620.0,2.93393629]],[[107670.0,0.20654914],[107680.0,0.00797],[107690.0,0.00697],[107700.0,0.07338986],[107710.0,0.13545344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177898004,[[107660.0,0.4791948],[107650.0,0.21495381],[107640.0,0.15697948],[107630.0,0.17310814],[107620.0,2.04767252]],[[107670.0,0.20654914],[107680.0,0.00797],[107690.0,0.03179413],[107700.0,0.0987048],[107710.0,0.15216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177898300,[[107660.0,0.1507948],[107650.0,0.21495381],[107640.0,0.15697948],[107630.0,0.17310814],[107620.0,2.04767252]],[[107670.0,0.20654914],[107680.0,0.00797],[107690.0,0.03179413],[107700.0,0.0987048],[107710.0,0.15216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177898492,[[107660.0,0.4791948],[107650.0,0.21495381],[107640.0,0.15697948],[107630.0,0.17310814],[107620.0,2.14057682]],[[107670.0,0.20654914],[107680.0,0.00797],[107690.0,0.03179413],[107700.0,0.0987048],[107710.0,0.15216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177898695,[[107660.0,0.05792],[107650.0,0.30783241],[107640.0,0.15697948],[107630.0,0.17310814],[107620.0,2.04767252]],[[107670.0,0.20654914],[107680.0,0.00797],[107690.0,0.03179413],[107700.0,0.0987048],[107710.0,0.15216877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177898898,[[107660.0,0.001],[107650.0,0.27441416],[107640.0,0.37577825],[107630.0,0.15670798],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.03279413],[107690.0,0.04024611],[107700.0,0.06542869],[107710.0,0.29928877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177899113,[[107660.0,0.001],[107650.0,0.27441416],[107640.0,0.42590563],[107630.0,0.1065806],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.03279413],[107690.0,0.04024611],[107700.0,0.06542869],[107710.0,0.29928877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177899298,[[107660.0,0.001],[107650.0,0.1068386],[107640.0,0.40075381],[107630.0,0.30681963],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.03279413],[107690.0,0.04024611],[107700.0,0.06542869],[107710.0,0.29928877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177899299,[[107660.0,0.001],[107650.0,0.1068386],[107640.0,0.40075381],[107630.0,0.30681963],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.06607024],[107690.0,0.38550907],[107700.0,0.0748244],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177899804,[[107660.0,0.001],[107650.0,0.1068386],[107640.0,0.40075381],[107630.0,0.30681963],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.06607024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.16167757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177900006,[[107660.0,0.001],[107650.0,0.1068386],[107640.0,0.40075381],[107630.0,0.30681963],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.06607024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177900303,[[107660.0,0.001],[107650.0,0.1068386],[107640.0,0.07235381],[107630.0,0.30681963],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.06607024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177900495,[[107660.0,0.001],[107650.0,0.4351986],[107640.0,0.07235381],[107630.0,0.30681963],[107620.0,1.67309274]],[[107670.0,0.61362914],[107680.0,0.06607024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177900900,[[107660.0,0.04533],[107650.0,0.34232],[107640.0,0.07235381],[107630.0,0.30681963],[107620.0,2.12397524]],[[107670.0,0.61362914],[107680.0,0.06607024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177901107,[[107660.0,0.05899],[107650.0,0.34232],[107640.0,0.07235381],[107630.0,0.30681963],[107620.0,2.12397524]],[[107670.0,0.60654914],[107680.0,0.02482413],[107690.0,0.41878518],[107700.0,0.08215916],[107710.0,0.32384757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177901406,[[107660.0,0.05899],[107650.0,0.36729556],[107640.0,0.09750563],[107630.0,0.25669225],[107620.0,2.12397524]],[[107670.0,0.60654914],[107680.0,0.02482413],[107690.0,0.41878518],[107700.0,0.08215916],[107710.0,0.24040437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177901606,[[107660.0,0.05899],[107650.0,0.36729556],[107640.0,0.04737825],[107630.0,0.30681963],[107620.0,2.12397524]],[[107670.0,0.60654914],[107680.0,0.02482413],[107690.0,0.36864611],[107700.0,0.06544383],[107710.0,0.30725877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177901801,[[107660.0,0.1518649],[107650.0,0.36729556],[107640.0,0.19039773],[107630.0,0.25669225],[107620.0,2.12397524]],[[107670.0,0.60654914],[107680.0,0.02482413],[107690.0,0.36864611],[107700.0,0.06544383],[107710.0,0.30725877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177902503,[[107660.0,0.1518649],[107650.0,0.36729556],[107640.0,0.19039773],[107630.0,0.25669225],[107620.0,2.12397524]],[[107670.0,0.20654914],[107680.0,0.02482413],[107690.0,0.36864611],[107700.0,0.06544383],[107710.0,0.30725877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177902703,[[107660.0,0.05899],[107650.0,0.46017586],[107640.0,0.14027035],[107630.0,0.30681963],[107620.0,2.12397524]],[[107670.0,0.60654914],[107680.0,0.03190413],[107690.0,0.41878518],[107700.0,0.01530476],[107710.0,0.30725877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177902895,[[107660.0,0.001],[107650.0,0.46017586],[107640.0,0.14027035],[107630.0,0.30681963],[107620.0,2.13763524]],[[107670.0,0.61451914],[107680.0,0.03190413],[107690.0,0.41878518],[107700.0,0.01530476],[107710.0,0.29928877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177903295,[[107660.0,0.001],[107650.0,0.4352003],[107640.0,0.16524591],[107630.0,0.30681963],[107620.0,2.13763524]],[[107670.0,0.61451914],[107680.0,0.03190413],[107690.0,0.41878518],[107700.0,0.08215916],[107710.0,0.23243437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177903498,[[107660.0,0.001],[107650.0,0.4352003],[107640.0,0.16524591],[107630.0,0.30681963],[107620.0,2.13763524]],[[107670.0,0.61451914],[107680.0,0.06518024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177904005,[[107660.0,0.001],[107650.0,0.4352003],[107640.0,0.07235381],[107630.0,0.30681963],[107620.0,1.67309274]],[[107670.0,0.61451914],[107680.0,0.06518024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177904211,[[107660.0,0.001],[107650.0,0.4352003],[107640.0,0.07235381],[107630.0,0.29930798],[107620.0,1.67309274]],[[107670.0,0.61451914],[107680.0,0.06518024],[107690.0,0.38550907],[107700.0,0.08215916],[107710.0,0.31587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177904506,[[107660.0,0.001],[107640.0,0.16524181],[107630.0,0.20640738],[107620.0,1.67309274],[107600.0,0.87241081]],[[107670.0,0.95291914],[107680.0,0.06518024],[107690.0,0.05710907],[107700.0,0.08215916],[107710.0,0.40884757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177904707,[[107660.0,0.001],[107640.0,0.106848],[107630.0,0.54307381],[107620.0,1.65669258],[107610.0,0.15944294]],[[107670.0,1.01101938],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.01530476],[107710.0,0.40884757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177904902,[[107660.0,0.001],[107640.0,0.106848],[107630.0,0.54307381],[107620.0,1.65669258],[107610.0,0.15944294]],[[107670.0,1.01101938],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.44222485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177905308,[[107660.0,0.001],[107640.0,0.106848],[107630.0,0.54307381],[107620.0,1.74959778],[107610.0,0.17310294]],[[107670.0,1.01101938],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.44222485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177906011,[[107660.0,0.001],[107640.0,0.106848],[107630.0,0.40047381],[107620.0,1.89950566],[107610.0,0.17310294]],[[107670.0,1.0854839],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177906513,[[107660.0,0.001],[107640.0,0.106848],[107630.0,0.40047381],[107620.0,1.80660046],[107610.0,0.17310294]],[[107670.0,1.0854839],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177906716,[[107660.0,0.001],[107640.0,0.106848],[107630.0,0.40047381],[107620.0,1.79929258],[107610.0,0.17310294]],[[107670.0,1.0854839],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177906907,[[107660.0,0.001],[107640.0,0.106848],[107630.0,0.40047381],[107620.0,1.79929258],[107610.0,0.17310294]],[[107670.0,0.6854839],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177907315,[[107660.0,0.001],[107640.0,0.01396],[107630.0,0.49336851],[107620.0,1.79929258],[107610.0,0.17310294]],[[107670.0,0.6854839],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177907515,[[107660.0,0.001],[107640.0,0.01396],[107630.0,0.45995026],[107620.0,1.83271083],[107610.0,0.1065754]],[[107670.0,0.71079884],[107680.0,0.00708],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177907916,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.36705556],[107620.0,1.83271083],[107610.0,0.1065754]],[[107670.0,0.71079884],[107680.0,0.00708],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177908116,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.36705556],[107620.0,1.92561603],[107610.0,0.17310294]],[[107670.0,0.71079884],[107680.0,0.0739344],[107690.0,0.00697],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177908316,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.36705556],[107620.0,1.92561603],[107610.0,0.17310294]],[[107670.0,0.71079884],[107680.0,0.00708],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177908814,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,1.92561603],[107610.0,0.17310294]],[[107670.0,0.71079884],[107680.0,0.00708],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177909016,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,2.25393603],[107610.0,0.17310294]],[[107670.0,0.71079884],[107680.0,0.00708],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177909218,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,2.26125861],[107610.0,0.17310294]],[[107670.0,0.61117586],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.09874796],[107710.0,0.68832485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177910213,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,2.26125861],[107610.0,0.17310294]],[[107670.0,0.58619525],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.25294796],[107710.0,0.53412485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177910415,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,2.26125861],[107610.0,0.17310294]],[[107670.0,0.61117496],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.25294796],[107710.0,0.53412485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177910615,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,2.26125861],[107610.0,0.17310294]],[[107670.0,0.68378233],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.25294796],[107710.0,0.53412485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177911116,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,2.16103083],[107610.0,0.17310294]],[[107670.0,0.65880262],[107680.0,0.05721907],[107690.0,0.0738244],[107700.0,0.25294796],[107710.0,0.53412485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177911417,[[107660.0,0.001],[107640.0,0.1068506],[107630.0,0.03865556],[107620.0,2.16103083],[107610.0,0.17310294]],[[107670.0,0.70894169],[107680.0,0.00708],[107690.0,0.0738244],[107700.0,0.25294796],[107710.0,0.53412485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177912019,[[107660.0,0.001],[107640.0,0.01396],[107630.0,0.13154776],[107620.0,1.83271083],[107610.0,0.17310294]],[[107670.0,1.10894169],[107680.0,0.0739344],[107690.0,0.00697],[107700.0,0.25294796],[107710.0,0.53412485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177912223,[[107660.0,0.001],[107630.0,0.13154776],[107620.0,2.11086345],[107610.0,0.15670278],[107600.0,0.72959306]],[[107670.0,1.10894169],[107680.0,0.0739344],[107690.0,0.0904132],[107700.0,0.16950476],[107710.0,0.53412485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177912522,[[107660.0,0.001],[107630.0,0.13154776],[107620.0,2.11086345],[107610.0,0.15670278],[107600.0,0.72959306]],[[107670.0,1.10894169],[107680.0,0.0739344],[107690.0,0.0904132],[107700.0,0.28632524],[107710.0,0.41730437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177912723,[[107660.0,0.001],[107630.0,0.13154776],[107620.0,0.61086345],[107610.0,0.15670278],[107600.0,0.72959306]],[[107670.0,1.10894169],[107680.0,0.0739344],[107690.0,0.0904132],[107700.0,0.28632524],[107710.0,0.41730437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177913016,[[107620.0,0.15129941],[107610.0,0.45818538],[107600.0,0.17310884],[107590.0,0.31869102],[107580.0,0.58509234]],[[107630.0,0.01283],[107640.0,0.05737],[107650.0,0.00697],[107660.0,0.00797],[107670.0,0.9776729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177913323,[[107620.0,0.19563321],[107610.0,0.06378738],[107600.0,0.17311394],[107590.0,0.1052716],[107580.0,0.65710777]],[[107630.0,0.05737],[107640.0,0.10030268],[107650.0,0.33525],[107660.0,0.15372944],[107670.0,0.1392729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177913525,[[107620.0,0.04433],[107610.0,0.15130651],[107600.0,0.06378738],[107590.0,0.17179914],[107580.0,0.19239407]],[[107630.0,0.14484268],[107640.0,0.01283],[107650.0,0.39353676],[107660.0,0.14558175],[107670.0,0.1576058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177913821,[[107620.0,0.04433],[107610.0,0.15130651],[107600.0,0.06378738],[107590.0,2.00007914],[107580.0,0.19239407]],[[107630.0,0.47312268],[107640.0,0.01283],[107650.0,0.06525676],[107660.0,0.14558175],[107670.0,0.1576058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177914131,[[107620.0,0.05133],[107610.0,0.11788826],[107600.0,0.09720563],[107590.0,2.00007914],[107580.0,0.19239407]],[[107630.0,0.47312268],[107640.0,0.01283],[107650.0,0.06525676],[107660.0,0.14558175],[107670.0,0.1446058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177914428,[[107620.0,0.007],[107600.0,0.16497611],[107590.0,0.06976426],[107580.0,0.26870139],[107570.0,0.18976732]],[[107630.0,0.47312268],[107640.0,0.03781004],[107650.0,0.09041579],[107660.0,0.09544268],[107670.0,0.2988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177914629,[[107620.0,0.007],[107600.0,0.16497611],[107590.0,0.43277926],[107580.0,0.17576219],[107570.0,0.18976732]],[[107630.0,0.47312268],[107640.0,0.03781004],[107650.0,0.09041579],[107660.0,0.16229708],[107670.0,0.2319514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177914836,[[107620.0,0.007],[107600.0,0.13155786],[107590.0,0.46619751],[107580.0,0.17576219],[107570.0,0.18976732]],[[107630.0,0.48080286],[107640.0,0.07111676],[107650.0,0.05710907],[107660.0,0.16229708],[107670.0,0.3153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177915039,[[107620.0,0.007],[107610.0,0.0929171],[107600.0,0.03863556],[107590.0,0.46619751],[107580.0,0.17576219]],[[107630.0,0.48080286],[107640.0,0.07111676],[107650.0,0.05710907],[107660.0,0.16229708],[107670.0,0.3153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177915330,[[107620.0,0.03028],[107610.0,0.0929171],[107600.0,0.03863556],[107590.0,0.46619751],[107580.0,0.17576219]],[[107630.0,0.48080286],[107640.0,0.03781004],[107650.0,0.09041579],[107660.0,0.16229708],[107670.0,0.3153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177915532,[[107620.0,0.02528],[107610.0,0.0929171],[107600.0,0.03863556],[107590.0,0.46619751],[107580.0,0.17576219]],[[107630.0,0.48080286],[107640.0,0.03781004],[107650.0,0.09041579],[107660.0,0.16229708],[107670.0,0.3153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177915728,[[107620.0,0.02428],[107610.0,0.0929171],[107600.0,0.03863556],[107590.0,0.46619751],[107580.0,0.17576219]],[[107630.0,0.49180286],[107640.0,0.03781004],[107650.0,0.09041579],[107660.0,0.16229708],[107670.0,0.3153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177916034,[[107620.0,0.04533],[107610.0,0.1065771],[107600.0,0.03863556],[107590.0,0.55913251],[107580.0,0.17576219]],[[107630.0,0.49180286],[107640.0,0.03781004],[107650.0,0.09041579],[107660.0,0.16229708],[107670.0,0.3153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177916235,[[107620.0,0.1505794],[107610.0,0.01366],[107600.0,0.16497951],[107590.0,0.43277926],[107580.0,0.16342219]],[[107630.0,0.48412268],[107640.0,0.01283],[107650.0,0.06525676],[107660.0,0.14558175],[107670.0,0.2988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177916736,[[107620.0,0.1505794],[107610.0,0.01366],[107600.0,0.16497951],[107590.0,0.43277926],[107580.0,0.62813889]],[[107630.0,0.48412268],[107640.0,0.01283],[107650.0,0.06525676],[107660.0,0.14558175],[107670.0,0.2988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177917422,[[107620.0,0.5505794],[107610.0,0.01366],[107600.0,0.16497951],[107590.0,0.43277926],[107580.0,0.62813889]],[[107630.0,0.48412268],[107640.0,0.01283],[107650.0,0.06525676],[107660.0,0.14558175],[107670.0,0.2988058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177917627,[[107620.0,0.5505794],[107610.0,0.13155326],[107600.0,0.23292965],[107590.0,0.80451496],[107580.0,0.53519969]],[[107630.0,0.011],[107640.0,0.00792249],[107650.0,0.03195004],[107660.0,0.17888847],[107670.0,0.0905814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177917930,[[107620.0,0.57555496],[107610.0,0.46835595],[107600.0,0.24963878],[107590.0,0.55083512],[107580.0,0.55183157]],[[107630.0,0.01],[107660.0,0.12042272],[107670.0,0.17240962],[107680.0,0.0796844],[107690.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177918139,[[107650.0,0.1372135],[107630.0,0.0928949],[107620.0,0.55637678],[107610.0,0.96601894],[107600.0,0.17270014]],[[107660.0,0.08747268],[107670.0,0.01635646],[107680.0,0.07111676],[107690.0,0.06296907],[107700.0,0.0796844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177918438,[[107650.0,0.1372135],[107640.0,0.35355098],[107630.0,0.66918775],[107620.0,0.63732054],[107610.0,0.65429082]],[[107660.0,0.08747268],[107670.0,0.01635646],[107680.0,0.07111676],[107690.0,0.06296907],[107700.0,0.0796844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177918439,[[107650.0,0.1372135],[107640.0,0.35355098],[107630.0,0.66918775],[107620.0,0.63732054],[107610.0,0.65429082]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.15521181],[107690.0,0.07111676],[107700.0,0.06296907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177918626,[[107650.0,0.1372135],[107640.0,0.38681895],[107630.0,0.23591978],[107620.0,0.63732054],[107610.0,0.65429082]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.15521181],[107690.0,0.03781004],[107700.0,0.09627579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177918826,[[107650.0,0.16216448],[107640.0,0.41199535],[107630.0,0.25231994],[107620.0,0.570793],[107610.0,1.50753082]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.29557004],[107700.0,0.09627579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177919022,[[107650.0,0.56216448],[107640.0,0.41199535],[107630.0,0.25231994],[107620.0,0.570793],[107610.0,1.50753082]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.29557004],[107700.0,0.09627579]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177919225,[[107650.0,0.56316448],[107640.0,0.41199535],[107630.0,0.25231994],[107620.0,0.569793],[107610.0,1.50753082]],[[107660.0,0.09747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.29557004],[107700.0,0.04613672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177919422,[[107650.0,0.59643245],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.54079459]],[[107660.0,0.09747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177919741,[[107650.0,0.59643245],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.09747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177919935,[[107650.0,0.59943245],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.09747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177919936,[[107650.0,0.59943245],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177920131,[[107650.0,0.60726212],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27842508],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177920332,[[107650.0,2.10726212],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.09147268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27842508],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177920839,[[107650.0,2.10726212],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.09147268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177921038,[[107650.0,2.11026212],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177921336,[[107650.0,2.10243245],[107640.0,0.37872738],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177921633,[[107650.0,2.10243245],[107640.0,0.38663517],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27837867],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177922338,[[107650.0,2.10243245],[107640.0,0.38663517],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,1.68339459]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177922833,[[107650.0,2.10243245],[107640.0,0.38663517],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,2.14796099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27059],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177923840,[[107650.0,2.10243245],[107640.0,0.38663517],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,2.14796099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.27842624],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177924637,[[107650.0,2.10243245],[107640.0,0.38663517],[107630.0,0.25231994],[107620.0,0.65295242],[107610.0,2.14796099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.02066624],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177925239,[[107650.0,2.11109245],[107640.0,0.39529517],[107630.0,0.26465994],[107620.0,0.65295242],[107610.0,2.13430099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.04564628],[107700.0,0.04613672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177925429,[[107650.0,2.11109245],[107640.0,0.39529517],[107630.0,0.26465994],[107620.0,0.65295242],[107610.0,2.13430099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.02066624],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177925629,[[107650.0,2.11109245],[107640.0,0.39529517],[107630.0,0.35755744],[107620.0,0.56004302],[107610.0,2.13430099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01283],[107690.0,0.02066624],[107700.0,0.07111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177925840,[[107650.0,2.08614147],[107640.0,0.39529517],[107630.0,0.35755744],[107620.0,0.70264302],[107610.0,1.99170099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107690.0,0.01283],[107700.0,0.07111676],[107720.0,0.0803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177926040,[[107650.0,2.13626885],[107640.0,0.41169533],[107630.0,0.2910299],[107620.0,0.70264302],[107610.0,1.99170099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107690.0,0.01283],[107700.0,0.07111676],[107720.0,0.0803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177926227,[[107650.0,2.13626885],[107640.0,0.41169533],[107630.0,0.37418932],[107620.0,0.6194836],[107610.0,1.99170099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107690.0,0.01283],[107700.0,0.07111676],[107720.0,0.0803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177926539,[[107650.0,2.13626885],[107640.0,0.41169533],[107630.0,0.37418932],[107620.0,0.6194836],[107610.0,1.99170099]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01347],[107690.0,0.01283],[107700.0,0.03781004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177926738,[[107650.0,2.13626885],[107640.0,0.41169533],[107630.0,0.37418932],[107620.0,0.73590679],[107610.0,1.8752778]],[[107660.0,0.08747268],[107670.0,0.00352646],[107680.0,0.01347],[107690.0,0.01283],[107700.0,0.03781004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177926932,[[107650.0,2.13626885],[107640.0,0.41169533],[107630.0,0.37418932],[107620.0,0.73590679],[107610.0,1.8752778]],[[107660.0,0.08747268],[107670.0,0.00352646],[107690.0,0.01283],[107700.0,0.03781004],[107720.0,0.0803244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177927237,[[107650.0,2.10300088],[107640.0,0.41169533],[107630.0,0.37418932],[107620.0,0.73590679],[107610.0,1.8752778]],[[107660.0,0.08747268],[107670.0,0.00352646],[107690.0,0.01283],[107700.0,0.03781004],[107710.0,0.38025109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177927638,[[107660.0,0.1052149],[107650.0,2.05867088],[107640.0,0.50458363],[107630.0,0.65285732],[107620.0,0.72356679]],[[107670.0,0.00352646],[107690.0,0.01283],[107700.0,0.03781004],[107710.0,0.38025109],[107800.0,0.75738826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177927936,[[107700.0,0.1376404],[107690.0,0.00866],[107680.0,0.1051965],[107670.0,0.1015263],[107660.0,1.36454564]],[[107710.0,0.06181],[107720.0,0.03845004],[107730.0,0.09691579],[107740.0,0.0803244],[107750.0,0.20506368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177928136,[[107700.0,0.1376404],[107690.0,0.3371],[107680.0,0.03728007],[107670.0,0.18465987],[107660.0,0.63610564]],[[107710.0,0.14928268],[107720.0,0.04634194],[107730.0,0.09691579],[107740.0,0.2598444],[107750.0,0.12162048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177928335,[[107700.0,0.02192],[107690.0,0.4212851],[107680.0,0.03728007],[107670.0,0.18465987],[107660.0,0.17174244]],[[107710.0,0.14928268],[107720.0,0.04634194],[107730.0,0.09691579],[107740.0,0.2598444],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177928539,[[107690.0,0.4660851],[107680.0,0.03728007],[107670.0,0.18465987],[107660.0,0.1052149],[107650.0,2.03801823]],[[107700.0,0.05701],[107710.0,0.10574268],[107720.0,0.04634194],[107730.0,0.09691579],[107740.0,0.2463744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177928833,[[107690.0,0.4660851],[107680.0,0.03728007],[107670.0,0.18465987],[107660.0,0.1052149],[107650.0,2.03801823]],[[107700.0,0.14448268],[107710.0,0.01827],[107720.0,0.04634194],[107730.0,0.09691579],[107740.0,0.2463744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177929029,[[107690.0,0.4660851],[107680.0,0.03728007],[107670.0,0.18465987],[107660.0,0.5695856],[107650.0,2.04267823]],[[107700.0,0.14448268],[107710.0,0.01827],[107720.0,0.04634194],[107730.0,0.09691579],[107740.0,0.2463744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177929225,[[107690.0,0.4660851],[107680.0,0.03728007],[107670.0,0.13477973],[107660.0,0.61946574],[107650.0,2.03967823]],[[107700.0,0.14448268],[107710.0,0.01827],[107720.0,0.04634194],[107730.0,0.09691579],[107740.0,0.17952]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177929535,[[107690.0,0.4747451],[107680.0,0.03728007],[107670.0,0.13477973],[107660.0,0.61946574],[107650.0,2.03101823]],[[107700.0,0.14448268],[107710.0,0.01827],[107720.0,0.04634194],[107730.0,0.04677672],[107740.0,0.22965907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177929836,[[107690.0,0.4747451],[107680.0,0.03728007],[107670.0,0.18465987],[107660.0,0.5695856],[107650.0,2.03101823]],[[107700.0,0.14448268],[107710.0,0.01827],[107720.0,0.04634194],[107730.0,0.04677672],[107740.0,0.22965907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177930030,[[107690.0,0.4747451],[107680.0,0.03728007],[107670.0,0.18465987],[107660.0,0.63611314],[107650.0,1.96449069]],[[107700.0,0.13101268],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.07175676],[107740.0,0.22965907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177930232,[[107690.0,0.4747451],[107680.0,0.01234],[107670.0,0.18465987],[107660.0,0.63611314],[107650.0,1.96449069]],[[107700.0,0.04754],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.04677672],[107740.0,0.24312907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177930436,[[107690.0,0.4747451],[107680.0,0.03724773],[107670.0,0.18465987],[107660.0,0.63611314],[107650.0,1.96449069]],[[107700.0,0.04754],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.07170092],[107740.0,0.24312907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177930638,[[107690.0,0.4747451],[107680.0,0.03724773],[107670.0,0.18465987],[107660.0,0.63611314],[107650.0,1.96449069]],[[107700.0,0.04754],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734],[107740.0,0.24312907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177930836,[[107690.0,0.4747451],[107680.0,0.03724773],[107670.0,0.18465987],[107660.0,0.5695856],[107650.0,2.03101823]],[[107700.0,0.04754],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734],[107740.0,0.24312907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177931036,[[107690.0,0.4660851],[107680.0,0.03724773],[107670.0,0.13477973],[107660.0,0.15509504],[107650.0,2.03101823]],[[107700.0,0.14848268],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734],[107740.0,0.22965907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177931237,[[107690.0,0.4660851],[107670.0,0.15968746],[107660.0,0.15509504],[107650.0,2.04335823],[46341.0,0.29137646]],[[107700.0,0.14848268],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734],[107740.0,0.22965907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177931438,[[107680.0,0.1376535],[107670.0,0.03356773],[107660.0,0.18834847],[107650.0,2.13623733],[107640.0,1.04536813]],[[107690.0,0.05701],[107700.0,0.50494268],[107710.0,0.01827],[107720.0,0.0462861],[107730.0,0.15901221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177931744,[[107680.0,0.4662135],[107670.0,0.03356773],[107660.0,0.18834847],[107650.0,2.13623733],[107640.0,1.04536813]],[[107690.0,0.14448268],[107700.0,0.01747],[107710.0,0.01827],[107720.0,0.0462861],[107730.0,0.15901221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177932132,[[107680.0,0.4748735],[107670.0,0.06682116],[107660.0,0.15509504],[107650.0,2.13623733],[107640.0,1.03670813]],[[107690.0,0.13101268],[107700.0,0.01747],[107710.0,0.01827],[107720.0,0.0462861],[107730.0,0.12234314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177932336,[[107680.0,0.4748735],[107670.0,0.06682116],[107660.0,0.15509504],[107650.0,2.06970979],[107640.0,1.02007625]],[[107690.0,0.13101268],[107700.0,0.01747],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177932532,[[107680.0,0.4662135],[107670.0,0.03356773],[107660.0,0.18834847],[107650.0,2.06970979],[107640.0,1.02007625]],[[107690.0,0.11294268],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177932742,[[107680.0,0.4662135],[107670.0,0.06682116],[107660.0,0.24796994],[107650.0,2.13623733],[107640.0,0.95354871]],[[107690.0,0.02547],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177932928,[[107680.0,0.4662135],[107670.0,0.15968736],[107660.0,0.15509504],[107650.0,2.13623733],[107640.0,0.10054871]],[[107690.0,0.13401268],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177933132,[[107680.0,0.4662135],[107670.0,0.15968736],[107660.0,0.15509504],[107650.0,2.04335823],[107640.0,0.95350871]],[[107690.0,0.13401268],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177933436,[[107680.0,0.4662135],[107670.0,0.12643393],[107660.0,0.18834847],[107650.0,1.97683069],[107640.0,1.02003625]],[[107690.0,0.13401268],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177933637,[[107680.0,0.4662135],[107670.0,0.12643393],[107660.0,0.18834847],[107650.0,1.97683069],[107640.0,0.16707625]],[[107690.0,0.13401268],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177934539,[[107680.0,0.4662135],[107670.0,0.12643393],[107660.0,0.18834847],[107650.0,2.06970659],[107640.0,0.16707625]],[[107690.0,0.003],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.14726734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177934838,[[107680.0,0.49112123],[107670.0,0.13477963],[107660.0,0.15509504],[107650.0,2.06970659],[107640.0,0.10054871]],[[107690.0,0.02547],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.11396062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177935043,[[107670.0,0.11776983],[107660.0,0.04559343],[107650.0,1.74806103],[107640.0,0.10920871],[107630.0,0.60410793]],[[107690.0,0.14748268],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0213619],[107730.0,0.10049062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177935241,[[107670.0,0.16256983],[107660.0,0.03325343],[107650.0,1.65518113],[107640.0,0.17573625],[107630.0,0.7123032]],[[107680.0,0.14448268],[107690.0,0.01647],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0328161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177935447,[[107670.0,0.4662221],[107660.0,0.06682116],[107650.0,1.65518113],[107640.0,0.17573625],[107630.0,0.7123032]],[[107680.0,0.14448268],[107690.0,0.01647],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0328161]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177935638,[[107670.0,0.4785621],[107660.0,0.03356773],[107650.0,1.78131446],[107640.0,0.57365881],[107630.0,0.67359054]],[[107680.0,0.04354],[107690.0,0.01647],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.0462861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177935839,[[107670.0,0.4785621],[107660.0,0.03356773],[107650.0,1.78131446],[107640.0,0.57365881],[107630.0,0.67359054]],[[107680.0,0.04354],[107690.0,0.01647],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.07959282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177937142,[[107670.0,0.4661821],[107660.0,0.02490773],[107650.0,1.68843456],[107640.0,0.10920871],[107630.0,0.20912754]],[[107680.0,0.13401268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.07959282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177937344,[[107670.0,0.1376621],[107660.0,0.02490773],[107650.0,1.63855442],[107640.0,0.15908885],[107630.0,0.67362044]],[[107680.0,0.13401268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.05466862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177937645,[[107670.0,0.1376621],[107660.0,0.02490773],[107650.0,1.73143432],[107640.0,0.15908885],[107630.0,0.67362044]],[[107680.0,0.13401268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.05466862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177937840,[[107670.0,0.4662221],[107660.0,0.02490773],[107650.0,1.73143432],[107640.0,0.15908885],[107630.0,0.67362044]],[[107680.0,0.13401268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.05466862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177938147,[[107670.0,0.4662221],[107660.0,0.02490773],[107650.0,1.73143432],[107640.0,0.62354515],[107630.0,0.67362044]],[[107680.0,0.13401268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.05466862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177938333,[[107670.0,0.4662221],[107650.0,1.75634205],[107640.0,0.62354515],[107630.0,0.67362044],[45877.0,0.29227679]],[[107680.0,0.13401268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.10480769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177938530,[[107670.0,0.4662221],[107650.0,1.75634205],[107640.0,0.62354515],[107630.0,0.67362044],[107530.0,0.73698638]],[[107680.0,0.13401268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.10480769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177938734,[[107670.0,0.4662221],[107650.0,1.75634205],[107640.0,0.62354515],[107630.0,0.67362044],[107530.0,0.73698638]],[[107680.0,0.04654],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.10480769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177939237,[[107670.0,0.4662621],[107650.0,1.75634205],[107640.0,0.62354515],[107630.0,0.67362044],[107530.0,0.73698638]],[[107680.0,0.04654],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.10480769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177940045,[[107670.0,0.4662621],[107650.0,1.75634205],[107640.0,0.62354515],[107630.0,0.67362044],[107530.0,0.73698638]],[[107680.0,0.04654],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177940245,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.62354515],[107630.0,0.67362044]],[[107680.0,0.02547],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177940640,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.62354515],[107630.0,0.67362044]],[[107680.0,0.003],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.18190862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177940835,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.76614515],[107630.0,0.53102044]],[[107680.0,0.003],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.18190862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177941737,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.76614515],[107630.0,0.53102044]],[[107680.0,0.09047268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.18190862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177942040,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.76614515],[107630.0,0.53102044]],[[107680.0,0.09047268],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177942442,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.76614515],[107630.0,0.53102044]],[[107680.0,0.003],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769],[107760.0,0.45589048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177942640,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.76614515],[107630.0,0.53102044]],[[107680.0,0.003],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769],[107760.0,0.46936048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177943037,[[107670.0,0.4662621],[107660.0,0.11778263],[107650.0,1.63855442],[107640.0,0.76614515],[107630.0,0.53102044]],[[107680.0,0.003],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769],[107760.0,0.45589048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177943244,[[107670.0,0.4767621],[107660.0,0.12828263],[107650.0,1.68843456],[107640.0,0.71626501],[107630.0,0.53102044]],[[107680.0,0.02547],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177944040,[[107670.0,0.8767621],[107660.0,0.12828263],[107650.0,1.68843456],[107640.0,0.71626501],[107630.0,0.62391944]],[[107680.0,0.003],[107690.0,0.01347],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.23204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177944242,[[107670.0,0.90166983],[107660.0,0.13662833],[107650.0,1.65518113],[107640.0,0.71626501],[107630.0,0.62391944]],[[107680.0,0.003],[107700.0,0.01347],[107710.0,0.0431942],[107720.0,0.18190862],[107730.0,0.14079214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177944544,[[107670.0,0.90166983],[107660.0,0.13662833],[107650.0,1.65518113],[107640.0,0.78279255],[107630.0,0.5573919]],[[107680.0,0.003],[107700.0,0.01347],[107710.0,0.01827],[107720.0,0.20683282],[107730.0,0.14079214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177944745,[[107690.0,0.1376491],[107680.0,0.00866],[107670.0,0.85686983],[107660.0,0.13662833],[107650.0,2.02670863]],[[107700.0,0.05701],[107710.0,0.01827],[107720.0,0.20683282],[107730.0,0.14079214],[107740.0,0.2210544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177945044,[[107690.0,0.1376491],[107680.0,0.00866],[107670.0,0.58298556],[107660.0,0.15325504],[107650.0,1.97682849]],[[107700.0,0.05701],[107710.0,0.01827],[107720.0,0.1735261],[107730.0,0.17409886],[107740.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177945245,[[107690.0,0.1499891],[107680.0,0.12642503],[107670.0,0.46521553],[107660.0,0.15325504],[107650.0,2.03101603]],[[107700.0,0.14448268],[107710.0,0.01827],[107720.0,0.1735261],[107730.0,0.17409886],[107740.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177945944,[[107690.0,0.1376491],[107680.0,0.03356773],[107670.0,0.46521553],[107660.0,0.15325504],[107650.0,2.03101603]],[[107700.0,0.14848268],[107710.0,0.01827],[107720.0,0.1735261],[107730.0,0.17409886],[107740.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177946141,[[107690.0,0.1376491],[107680.0,0.03356773],[107670.0,0.46521553],[107660.0,0.15325504],[107650.0,2.04335603]],[[107700.0,0.54848268],[107710.0,0.01827],[107720.0,0.1735261],[107730.0,0.17409886],[107740.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177946341,[[107690.0,0.1376491],[107680.0,0.02490773],[107670.0,0.46521553],[107660.0,0.15325504],[107650.0,2.04335603]],[[107700.0,0.54848268],[107710.0,0.0431942],[107720.0,0.18190862],[107730.0,0.14079214],[107740.0,0.2210544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177946641,[[107680.0,0.16256543],[107670.0,0.46521553],[107660.0,0.15325504],[107650.0,1.57894863],[107580.0,0.92905476]],[[107690.0,0.05701],[107700.0,0.50494268],[107710.0,0.0431942],[107720.0,0.18190862],[107730.0,0.12732214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177946841,[[107680.0,0.16256543],[107670.0,0.46521553],[107660.0,0.15325504],[107650.0,1.57894863],[107580.0,0.92905476]],[[107690.0,0.14448268],[107700.0,0.01747],[107710.0,0.0431942],[107720.0,0.18190862],[107730.0,0.12732214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177947146,[[107680.0,0.16256543],[107670.0,0.46521553],[107660.0,0.15325504],[107650.0,2.13624163],[107630.0,0.54765232]],[[107690.0,0.14448268],[107700.0,0.01747],[107710.0,0.0431942],[107720.0,0.18190862],[107730.0,0.12732214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177947346,[[107680.0,0.16256543],[107670.0,0.51509567],[107660.0,0.1033749],[107650.0,1.67182793],[107640.0,0.79942443]],[[107690.0,0.14448268],[107700.0,0.01747],[107710.0,0.0431942],[107720.0,0.23204769],[107730.0,0.07718307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177947646,[[107680.0,0.16256543],[107670.0,0.51509567],[107660.0,0.1033749],[107650.0,1.67182793],[107640.0,0.79942443]],[[107690.0,0.14448268],[107700.0,0.01647],[107710.0,0.0431942],[107720.0,0.23204769],[107730.0,0.07718307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177947843,[[107680.0,0.16256543],[107670.0,0.51509567],[107660.0,0.1033749],[107650.0,2.13624173],[107640.0,0.79942443]],[[107690.0,0.14448268],[107700.0,0.01647],[107710.0,0.0431942],[107720.0,0.23204769],[107730.0,0.07718307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177948344,[[107680.0,0.19581886],[107670.0,0.48184224],[107660.0,0.1033749],[107650.0,2.13624173],[107640.0,0.79942443]],[[107690.0,0.14748268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.07718307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177949244,[[107680.0,0.19581886],[107670.0,0.48184224],[107660.0,0.16990244],[107650.0,2.06971419],[107640.0,0.79942443]],[[107690.0,0.14748268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.07718307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177950348,[[107680.0,0.20447886],[107670.0,0.48184224],[107660.0,0.16990244],[107650.0,2.06971419],[107640.0,0.79076443]],[[107690.0,0.13401268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.15750747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177950548,[[107680.0,0.20447886],[107670.0,0.62444224],[107660.0,0.16990244],[107650.0,2.15287361],[107640.0,0.56500501]],[[107690.0,0.13401268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.15750747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177950747,[[107680.0,0.20447886],[107670.0,0.62444224],[107660.0,0.16990244],[107650.0,2.15287361],[107640.0,0.6814282]],[[107690.0,0.13401268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.15750747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177950948,[[107680.0,0.19581886],[107670.0,0.62444224],[107660.0,0.16990244],[107650.0,2.15287361],[107640.0,0.6900882]],[[107690.0,0.14748268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.14403747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177951150,[[107680.0,0.19581886],[107670.0,0.62444224],[107660.0,0.16990244],[107650.0,2.15287361],[107640.0,0.57366501]],[[107690.0,0.14748268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.14403747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177951542,[[107680.0,0.19581886],[107670.0,0.62444224],[107660.0,0.16990244],[107650.0,2.15287361],[107640.0,0.6900882]],[[107690.0,0.14748268],[107700.0,0.01347],[107710.0,0.07650092],[107720.0,0.19874097],[107730.0,0.14403747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177953250,[[107680.0,0.19581886],[107670.0,0.62444224],[107660.0,0.16990244],[107650.0,2.15287361],[107640.0,0.6900882]],[[107690.0,0.14748268],[107700.0,0.0383942],[107710.0,0.05157672],[107720.0,0.19874097],[107730.0,0.14403747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177955345,[[107680.0,0.52409395],[107670.0,0.19248014],[107660.0,0.26277734],[107650.0,1.60530039],[107640.0,0.68036352]],[[107690.0,0.14748268],[107700.0,0.0383942],[107710.0,0.10171579],[107720.0,0.1486019],[107730.0,0.14403747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177955549,[[107680.0,0.19593395],[107670.0,0.19248014],[107660.0,0.26277734],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177955748,[[107680.0,0.16268052],[107670.0,0.55389357],[107660.0,0.26277734],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177956147,[[107680.0,0.16268052],[107670.0,0.64675967],[107660.0,0.16990244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177956345,[[107680.0,0.19593395],[107670.0,0.62400624],[107660.0,0.16990244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177956551,[[107680.0,0.19593395],[107670.0,0.48140624],[107660.0,0.31250244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177956950,[[107680.0,0.16268052],[107670.0,0.51465967],[107660.0,0.31250244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177957250,[[107680.0,0.19593395],[107670.0,0.48140624],[107660.0,0.31250244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177959154,[[107680.0,0.19593395],[107670.0,0.48140624],[107660.0,0.31250244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.06001],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177959444,[[107680.0,0.19593395],[107670.0,0.48140624],[107660.0,0.31250244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177960250,[[107680.0,0.52405395],[107670.0,0.15324624],[107660.0,0.31250244],[107650.0,1.68845981],[107640.0,0.5972041]],[[107690.0,0.14748268],[107700.0,0.07170092],[107710.0,0.06840907],[107720.0,0.2154563],[107730.0,0.16062627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177960450,[[107680.0,0.03325343],[107670.0,0.04988014],[107660.0,0.0928715],[107650.0,0.14976805],[107640.0,0.36057319]],[[107690.0,0.55748268],[107700.0,0.0383942],[107710.0,0.05157672],[107720.0,0.35294097],[107730.0,0.40672627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177960656,[[107650.0,0.06511287],[107640.0,0.00866],[107630.0,0.16992384],[107620.0,0.35752913],[107610.0,0.78602491]],[[107660.0,0.01302],[107670.0,0.01302],[107680.0,0.05858],[107690.0,0.4598548],[107700.0,0.05013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177960856,[[107640.0,0.1141371],[107630.0,0.16992384],[107620.0,0.10805086],[107610.0,0.86918433],[107600.0,1.18450293]],[[107660.0,0.05858],[107670.0,0.03807361],[107680.0,0.09646579],[107690.0,0.8117644],[107720.0,0.0078919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177961152,[[107630.0,0.4657055],[107620.0,0.16483272],[107610.0,0.1052567],[107600.0,0.1034229],[107590.0,0.68265569]],[[107640.0,0.05858],[107650.0,0.01302],[107660.0,0.47138033],[107670.0,0.06315907],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177961359,[[107630.0,0.4657055],[107620.0,0.00464576],[107610.0,0.16994424],[107600.0,0.18658232],[107590.0,0.68265569]],[[107640.0,0.05858],[107650.0,0.01302],[107660.0,0.03807361],[107670.0,0.09646579],[107690.0,0.5524944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177961656,[[107630.0,0.4657055],[107620.0,0.00464576],[107610.0,0.16994424],[107600.0,1.61121786],[107590.0,0.64939192]],[[107640.0,0.05866109],[107650.0,0.01302],[107660.0,0.07138033],[107670.0,0.06315907],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177961842,[[107630.0,0.4657055],[107620.0,0.00464576],[107610.0,0.16994424],[107600.0,1.69437728],[107590.0,0.5662325]],[[107640.0,0.05866109],[107650.0,0.03807361],[107660.0,0.09646579],[107670.0,0.01302],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177962047,[[107630.0,0.4657055],[107620.0,0.00464576],[107610.0,0.16994424],[107600.0,1.69437728],[107590.0,0.68265569]],[[107640.0,0.05866109],[107650.0,0.03807361],[107660.0,0.09646579],[107670.0,0.01302],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177962250,[[107630.0,0.4657055],[107620.0,0.00464576],[107610.0,0.1034167],[107600.0,1.76090482],[107590.0,0.68265569]],[[107640.0,0.05866109],[107650.0,0.01302],[107660.0,0.07138033],[107670.0,0.06315907],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177962444,[[107630.0,0.4657055],[107620.0,0.00464576],[107610.0,0.1034167],[107600.0,1.6777454],[107590.0,0.64939192]],[[107640.0,0.05866109],[107650.0,0.01302],[107660.0,0.07138033],[107670.0,0.06315907],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177962656,[[107630.0,0.4657055],[107620.0,0.00464576],[107610.0,0.1963334],[107600.0,1.6777454],[107590.0,0.55646072]],[[107640.0,0.05866109],[107650.0,0.01302],[107660.0,0.07138033],[107670.0,0.06315907],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177962963,[[107630.0,0.4657055],[107620.0,0.09755516],[107610.0,0.1034167],[107600.0,2.142374],[107590.0,0.55646072]],[[107640.0,0.02245109],[107650.0,0.01302],[107660.0,0.07138033],[107670.0,0.06315907],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177963154,[[107630.0,0.4657055],[107620.0,0.09755516],[107610.0,0.16994424],[107600.0,2.15900588],[107590.0,0.4733013]],[[107640.0,8.109e-05],[107650.0,0.01302],[107660.0,0.07138033],[107670.0,0.06315907],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177963355,[[107630.0,0.4657055],[107620.0,0.09755516],[107610.0,0.1034167],[107600.0,2.142374],[107590.0,0.55646072]],[[107640.0,8.109e-05],[107650.0,0.01302],[107660.0,0.03807361],[107670.0,0.09646579],[107680.0,0.0668544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177963551,[[107630.0,0.8657055],[107620.0,0.09755516],[107610.0,0.16994424],[107600.0,2.15900588],[107590.0,0.58972449]],[[107640.0,8.109e-05],[107660.0,0.03807361],[107670.0,0.04632672],[107680.0,0.05013907],[107690.0,0.3952944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177963753,[[107630.0,0.8657055],[107620.0,0.09755516],[107610.0,0.16994424],[107600.0,2.15900588],[107590.0,0.75537782]],[[107640.0,8.109e-05],[107670.0,0.03807361],[107680.0,0.08344579],[107690.0,0.1381744],[107700.0,0.16722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177963952,[[107630.0,0.8657055],[107620.0,0.09755516],[107610.0,0.16994424],[107600.0,2.62363448],[107590.0,0.89797782]],[[107640.0,8.109e-05],[107670.0,0.02505361],[107680.0,0.09646579],[107690.0,0.07132],[107700.0,0.0798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177964248,[[107630.0,0.93223304],[107620.0,0.09755516],[107610.0,0.18657612],[107600.0,2.68307506],[107590.0,0.75537782]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.09637361],[107700.0,0.09646579],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177964451,[[107630.0,0.93823304],[107620.0,0.18071458],[107610.0,0.1034167],[107600.0,2.79949825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.09637361],[107700.0,0.09646579],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177964654,[[107630.0,0.93823304],[107620.0,0.18071458],[107610.0,0.1034167],[107600.0,2.79949825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.06315907],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177964856,[[107630.0,0.8717055],[107620.0,0.1640827],[107610.0,0.18657612],[107600.0,2.79949825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.03807361],[107690.0,0.10462672],[107700.0,0.06315907],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177965262,[[107630.0,0.8717055],[107620.0,0.1640827],[107610.0,0.18657612],[107600.0,2.79949825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.06315907],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177965455,[[107630.0,0.8717055],[107620.0,0.1640827],[107610.0,0.18657612],[107600.0,2.79949825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.03807361],[107690.0,0.10462672],[107700.0,0.06315907],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177965760,[[107630.0,0.4727055],[107620.0,0.1640827],[107610.0,0.18657612],[107600.0,2.79949825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107660.0,0.01302],[107680.0,0.03807361],[107690.0,0.10462672],[107700.0,0.06315907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177966163,[[107630.0,0.4747055],[107620.0,0.1640827],[107610.0,0.32917612],[107600.0,2.65689825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107660.0,0.01302],[107680.0,0.03807361],[107690.0,0.10462672],[107700.0,0.06315907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177966363,[[107630.0,0.8777055],[107620.0,0.1640827],[107610.0,0.32917612],[107600.0,2.65689825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.06315907],[107740.0,0.37594048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177966554,[[107630.0,0.94423304],[107620.0,0.09755516],[107610.0,0.32917612],[107600.0,2.65689825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107720.0,1.02776335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177966755,[[107630.0,0.54423304],[107620.0,0.09755516],[107610.0,0.32917612],[107600.0,2.65689825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107720.0,1.02776335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177967662,[[107630.0,0.54423304],[107620.0,0.09755516],[107610.0,1.18213612],[107600.0,2.65689825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107720.0,1.02776335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177967958,[[107630.0,0.4777055],[107620.0,0.1640827],[107610.0,1.18213612],[107600.0,2.54047506],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107710.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177968164,[[107630.0,0.4777055],[107620.0,0.1640827],[107610.0,1.0989767],[107600.0,2.62363448],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107710.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177968355,[[107630.0,0.4777055],[107620.0,0.1640827],[107610.0,1.0989767],[107600.0,2.62363448],[107590.0,0.75537782]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107710.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177968863,[[107630.0,0.4777055],[107620.0,0.1640827],[107610.0,1.18213612],[107600.0,2.65689825],[107590.0,0.63895463]],[[107640.0,1.09e-06],[107680.0,0.03807361],[107690.0,0.15476579],[107700.0,0.15282544],[107710.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177969060,[[107630.0,0.54423304],[107620.0,0.09755516],[107610.0,1.18213612],[107600.0,2.65689825],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177969264,[[107630.0,0.54423304],[107620.0,0.18071458],[107610.0,1.21539989],[107600.0,2.54047506],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13611011],[107710.0,0.0716544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177970660,[[107630.0,0.4777055],[107620.0,0.1640827],[107610.0,1.29855931],[107600.0,2.54047506],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107660.0,0.01302],[107680.0,0.03807361],[107690.0,0.15476579],[107700.0,0.08597104]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177970859,[[107630.0,0.54423304],[107620.0,0.18071458],[107610.0,1.0989767],[107600.0,2.65689825],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107660.0,0.01302],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.06315907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177971065,[[107630.0,0.54423304],[107620.0,0.18071458],[107610.0,1.0989767],[107600.0,2.65689825],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.06315907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177971066,[[107630.0,0.54423304],[107620.0,0.18071458],[107610.0,1.0989767],[107600.0,2.65689825],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.06315907],[107740.0,0.41332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177971459,[[107630.0,0.54423304],[107620.0,0.18071458],[107610.0,1.0989767],[107600.0,2.65689825],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13580578],[107740.0,0.41332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177971759,[[107630.0,0.54423304],[107620.0,0.18071458],[107610.0,1.21539989],[107600.0,2.54047506],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13580578],[107740.0,0.41332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177973566,[[107630.0,0.94423304],[107620.0,0.18071458],[107610.0,1.21539989],[107600.0,2.54047506],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13580578],[107740.0,0.41332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177973869,[[107630.0,0.94423304],[107620.0,0.18071458],[107610.0,1.07279989],[107600.0,2.54047506],[107590.0,0.80527348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.12968033],[107700.0,0.13580578],[107740.0,0.16722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177975068,[[107630.0,0.94423304],[107620.0,0.18071458],[107610.0,1.07279989],[107600.0,2.54047506],[107590.0,0.79661348]],[[107640.0,1.09e-06],[107670.0,0.01302],[107680.0,0.01302],[107690.0,0.14270033],[107700.0,0.13580578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177975257,[[107630.0,0.95281304],[107620.0,0.19305458],[107610.0,1.07279989],[107600.0,2.54047506],[107590.0,0.79661348]],[[107640.0,1.09e-06],[107670.0,0.01302],[107680.0,0.01302],[107690.0,0.14270033],[107700.0,0.13580578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177975772,[[107630.0,0.95281304],[107620.0,0.19305458],[107610.0,1.07279989],[107600.0,2.54047506],[107590.0,0.79661348]],[[107640.0,1.09e-06],[107670.0,0.01302],[107680.0,0.01302],[107690.0,0.10939361],[107700.0,0.1691125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177976769,[[107630.0,0.8862855],[107620.0,0.19305458],[107610.0,1.07279989],[107600.0,2.54047506],[107590.0,0.79661348]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.08434],[107700.0,0.14402704],[107710.0,0.06795907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177977071,[[107630.0,0.56944492],[107620.0,0.10989516],[107610.0,1.07279989],[107600.0,2.70679391],[107590.0,0.63029463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.01302],[107700.0,0.14402704],[107710.0,0.06795907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177977272,[[107630.0,0.56944492],[107620.0,0.22631835],[107610.0,0.9563767],[107600.0,2.70679391],[107590.0,0.63029463]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.01302],[107700.0,0.14402704],[107710.0,0.06795907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177977973,[[107630.0,0.56944492],[107620.0,0.22631835],[107610.0,0.9563767],[107600.0,2.70679391],[107590.0,0.84650914]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.01302],[107700.0,0.14402704],[107710.0,0.06795907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177978172,[[107630.0,0.96944492],[107620.0,0.22631835],[107610.0,0.9563767],[107600.0,2.70679391],[107590.0,0.84650914]],[[107640.0,1.09e-06],[107680.0,0.01302],[107690.0,0.01302],[107700.0,0.14402704],[107710.0,0.06795907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177980673,[[107690.0,0.1371791],[107680.0,0.0105],[107670.0,0.00858],[107660.0,0.0928707],[107650.0,0.5677915]],[[107700.0,0.11694033],[107710.0,0.06795907],[107720.0,0.02064335],[107730.0,0.1633176],[107740.0,0.11682048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177980880,[[107690.0,0.4765191],[107680.0,0.1033571],[107670.0,0.1014409],[107660.0,0.61949792],[107650.0,1.08830313]],[[107700.0,0.04556],[107710.0,0.04287361],[107720.0,0.04632672],[107730.0,0.06315907],[107740.0,0.0798744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177981070,[[107690.0,0.4765191],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65271212],[107650.0,0.5572915]],[[107700.0,0.04556],[107710.0,0.01782],[107720.0,0.03807361],[107730.0,0.05447589],[107740.0,0.06315907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177981270,[[107690.0,0.4660191],[107680.0,0.16132837],[107670.0,0.1014409],[107660.0,0.63614633],[107650.0,0.65095092]],[[107700.0,0.05858],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.0795295],[107740.0,0.05013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177981978,[[107690.0,0.4660191],[107680.0,0.16132837],[107670.0,0.1014409],[107660.0,0.63614633],[107650.0,0.65095092]],[[107700.0,0.06158],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.0795295],[107740.0,0.05013907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177982473,[[107690.0,0.4660191],[107680.0,0.16132837],[107670.0,0.1014409],[107660.0,0.63614633],[107650.0,0.65095092]],[[107700.0,0.06158],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.0795295],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177982681,[[107690.0,0.4660191],[107680.0,0.16132837],[107670.0,0.1014409],[107660.0,0.63614633],[107650.0,0.65095092]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.0795295],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177983080,[[107690.0,0.4660191],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.64216681],[107650.0,0.65095092]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.0795295],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177983274,[[107690.0,0.1371791],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.64216681],[107650.0,0.65095092]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.0795295],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177983477,[[107690.0,0.4667391],[107680.0,0.16132837],[107670.0,0.1014409],[107660.0,0.70876044],[107650.0,1.50387092]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177983677,[[107690.0,0.4667391],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.64216681],[107650.0,1.50387092]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177983980,[[107690.0,0.4667391],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.72532623],[107650.0,1.4207115]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177984380,[[107690.0,0.4667391],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.64216681],[107650.0,1.50387092]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177985395,[[107690.0,0.4667391],[107680.0,0.16132837],[107670.0,0.1014409],[107660.0,0.70876044],[107650.0,1.50387092]],[[107700.0,0.06258],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177988186,[[107690.0,0.4770791],[107680.0,0.11138315],[107670.0,0.15138612],[107660.0,0.63614633],[107650.0,1.49329092]],[[107700.0,0.04823],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177988585,[[107690.0,0.4770791],[107680.0,0.11138315],[107670.0,0.15138612],[107660.0,0.63614633],[107650.0,1.49329092]],[[107700.0,0.02637],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177988981,[[107690.0,0.4770791],[107680.0,0.11138315],[107670.0,0.15138612],[107660.0,0.63614633],[107650.0,1.49329092]],[[107700.0,0.04823],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177989183,[[107690.0,0.4770791],[107680.0,0.11138315],[107670.0,0.15138612],[107660.0,0.63614633],[107650.0,1.49329092]],[[107700.0,0.02637],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177989585,[[107690.0,0.4770791],[107680.0,0.11138315],[107670.0,0.15138612],[107660.0,0.63614633],[107650.0,1.49329092]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177989784,[[107690.0,0.4770791],[107680.0,0.11138315],[107670.0,0.15138612],[107660.0,0.63614633],[107650.0,1.49329092]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177989983,[[107690.0,0.4770791],[107680.0,0.11138315],[107670.0,0.15138612],[107660.0,0.71128632],[107650.0,1.49329092]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177990586,[[107690.0,0.4770791],[107680.0,0.14461598],[107670.0,0.15138612],[107660.0,0.71128632],[107650.0,1.49329092]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.17125119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177992188,[[107690.0,0.1371791],[107680.0,0.13411598],[107670.0,0.15138612],[107660.0,0.17180433],[107650.0,0.65095092]],[[107700.0,0.46043],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.15769119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177992489,[[107690.0,0.4663791],[107680.0,0.13411598],[107670.0,0.15138612],[107660.0,0.63617373],[107650.0,1.50371092]],[[107700.0,0.46043],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.15769119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177992794,[[107690.0,0.4663791],[107680.0,0.14461598],[107670.0,0.15138612],[107660.0,0.63617373],[107650.0,1.50371092]],[[107700.0,0.06043],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.04613026],[107740.0,0.15769119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177993383,[[107690.0,0.4663791],[107680.0,0.14461598],[107670.0,0.15138612],[107660.0,0.63617373],[107650.0,1.50371092]],[[107700.0,0.06043],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177994089,[[107690.0,0.4663791],[107680.0,0.14461598],[107670.0,0.15138612],[107660.0,0.63617373],[107650.0,1.57824872]],[[107700.0,0.06043],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177994785,[[107690.0,0.4768791],[107680.0,0.14461598],[107670.0,0.15138612],[107660.0,0.63617373],[107650.0,1.56774872]],[[107700.0,0.02501],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177994988,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.1014409],[107660.0,0.63617373],[107650.0,1.56774872]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177995187,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.1014409],[107660.0,0.63617373],[107650.0,1.56774872]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.29214447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177995374,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.1014409],[107660.0,0.63617373],[107650.0,1.56774872]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177996687,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.1014409],[107660.0,0.63617373],[107650.0,1.56774872]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177996890,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.1014409],[107660.0,0.63617373],[107650.0,1.56774872]],[[107700.0,0.06043],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177997094,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.1014409],[107660.0,0.63617373],[107650.0,1.56774872]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.12438447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177997279,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.16803453],[107660.0,0.5695801],[107650.0,1.56774872]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177998285,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.16803453],[107660.0,0.5695801],[107650.0,1.56774872]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177998491,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.4845893]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761177998991,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.4845893]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178000682,[[107690.0,0.4768791],[107680.0,0.1945612],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178002287,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178002486,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178002685,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.4845893]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178002990,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.4845893]],[[107700.0,0.04687],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178003390,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.02501],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178003786,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.4845893]],[[107700.0,0.02501],[107710.0,0.01782],[107720.0,0.01302],[107730.0,0.07943698],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178004287,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.4845893]],[[107700.0,0.02501],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.05447589],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178004590,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.02501],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.05447589],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178005095,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.05447589],[107740.0,0.13794447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178005290,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.10461496],[107740.0,0.0878054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178005489,[[107690.0,0.51011193],[107680.0,0.16132837],[107670.0,0.16803453],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.10461496],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178007392,[[107690.0,0.56005715],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.10461496],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178008389,[[107690.0,0.56005715],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.07128781],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178008588,[[107690.0,0.56005715],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.68600329],[107650.0,1.4845893]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.10461496],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178009289,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.68600329],[107650.0,1.4845893]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.07128781],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178009697,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.68600329],[107650.0,1.4845893]],[[107700.0,0.004],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.10461496],[107740.0,0.0878054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178009994,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.02501],[107710.0,0.01782],[107720.0,0.03798109],[107730.0,0.10461496],[107740.0,0.0878054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178010394,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60101249]],[[107700.0,0.02501],[107710.0,0.04278109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178011895,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.04278109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178013702,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.04278109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178013899,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.02976109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178014099,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.02976109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.0878054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178014904,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.02976109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178015097,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.02976109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178015298,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.004],[107710.0,0.02976109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178016099,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.02583],[107710.0,0.02976109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178016300,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.04814],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1546598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178016493,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.1014409],[107660.0,0.65273952],[107650.0,1.60101249]],[[107700.0,0.04814],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178018492,[[107690.0,0.52682432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60101249]],[[107700.0,0.04814],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178019999,[[107690.0,0.19762432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,0.74825249]],[[107700.0,0.04814],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178020200,[[107690.0,0.18712432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,0.75875249]],[[107700.0,0.06078],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1410998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178020400,[[107690.0,0.51544432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.61143249]],[[107700.0,0.06078],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1410998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178020997,[[107690.0,0.51544432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.68600329],[107650.0,1.4845093]],[[107700.0,0.06078],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1410998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178021301,[[107690.0,0.52594432],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.68600329],[107650.0,1.4845093]],[[107700.0,0.04814],[107710.0,0.04240109],[107720.0,0.04632672],[107730.0,0.07130824],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178022600,[[107690.0,0.4759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,1.15037269],[107650.0,1.4845093]],[[107700.0,0.004],[107710.0,0.0048],[107720.0,0.03798109],[107730.0,0.09646579],[107740.0,0.0868854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178022907,[[107690.0,0.8759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.68600329],[107650.0,1.4845093]],[[107700.0,0.004],[107710.0,0.0048],[107720.0,0.03798109],[107730.0,0.04632672],[107740.0,0.13702447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178023099,[[107690.0,2.3759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60093249]],[[107700.0,0.004],[107710.0,0.0048],[107720.0,0.03798109],[107730.0,0.04632672],[107740.0,0.13702447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178023902,[[107690.0,2.3759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60093249]],[[107700.0,0.003],[107710.0,0.0048],[107720.0,0.03798109],[107730.0,0.04632672],[107740.0,0.13702447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178024403,[[107690.0,1.9759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60093249]],[[107700.0,0.04714],[107710.0,0.01744],[107720.0,0.03798109],[107730.0,0.04632672],[107740.0,0.13702447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178024404,[[107690.0,1.9759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60093249]],[[107700.0,0.04714],[107710.0,0.01744],[107720.0,0.03798109],[107730.0,0.05430701],[107740.0,0.13702447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178024702,[[107690.0,1.9759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60093249]],[[107700.0,0.04414],[107710.0,0.01744],[107720.0,0.03798109],[107730.0,0.05430701],[107740.0,0.13702447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178025506,[[107690.0,1.9759991],[107680.0,0.17797678],[107670.0,0.18460032],[107660.0,0.5695801],[107650.0,1.60093249]],[[107700.0,0.04414],[107710.0,0.01744],[107720.0,0.03798109],[107730.0,0.10444608],[107740.0,0.0868854]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178025904,[[107690.0,2.04259273],[107680.0,0.11138315],[107670.0,0.18460032],[107660.0,0.68600329],[107650.0,1.4845093]],[[107700.0,0.02183],[107710.0,0.01744],[107720.0,0.03798109],[107730.0,0.10444608],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178026202,[[107690.0,2.04259273],[107680.0,0.19454257],[107670.0,0.1014409],[107660.0,0.68600329],[107650.0,1.65082815]],[[107700.0,0.02183],[107710.0,0.01744],[107720.0,0.03798109],[107730.0,0.10444608],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178026500,[[107690.0,2.04259273],[107680.0,0.19454257],[107670.0,0.1014409],[107660.0,0.68600329],[107650.0,1.65082815]],[[107700.0,0.02183],[107710.0,0.01744],[107720.0,0.07128781],[107730.0,0.07113936],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178026700,[[107690.0,2.04259273],[107680.0,0.19454257],[107670.0,0.21786409],[107660.0,0.5695801],[107650.0,1.65082815]],[[107700.0,0.02183],[107710.0,0.01744],[107720.0,0.07128781],[107730.0,0.07113936],[107740.0,0.1537398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178027007,[[107700.0,0.1384104],[107690.0,1.99826273],[107680.0,0.19454257],[107670.0,0.68219189],[107660.0,0.4767094]],[[107710.0,0.06158],[107720.0,0.07128781],[107730.0,0.07113936],[107740.0,0.1537398],[125840.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178027207,[[107700.0,0.22188023],[107690.0,1.99826273],[107680.0,0.19454257],[107670.0,0.68219189],[107660.0,0.47677734]],[[107710.0,0.06158],[107720.0,0.03798109],[107730.0,0.10444608],[107740.0,0.1537398],[108040.0,0.43390467]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178027506,[[107700.0,0.23422023],[107690.0,1.99826273],[107680.0,0.19454257],[107670.0,0.68219189],[107660.0,0.46443734]],[[107710.0,0.04894],[107720.0,0.03798109],[107730.0,0.10444608],[107740.0,0.1537398],[107750.0,0.1008832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178028107,[[107700.0,0.23422023],[107690.0,1.99826273],[107680.0,0.19454257],[107670.0,0.68219189],[107660.0,0.46443734]],[[107710.0,0.05194],[107720.0,0.03798109],[107730.0,0.10444608],[107740.0,0.1537398],[107750.0,0.1008832]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178028308,[[107700.0,0.1507504],[107690.0,1.9316691],[107680.0,0.11138315],[107670.0,0.68219189],[107660.0,0.46443734]],[[107710.0,0.05194],[107720.0,0.01302],[107730.0,0.01302],[107740.0,0.0868854],[107750.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178028509,[[107700.0,0.2008272],[107690.0,1.99843817],[107680.0,0.19484449],[107670.0,0.68261457],[107660.0,0.46443734]],[[107710.0,0.0078],[107720.0,0.03808119],[107730.0,0.0965573],[107740.0,0.15371524],[107750.0,0.1009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178028711,[[107700.0,0.2008272],[107690.0,1.99843817],[107680.0,0.19484449],[107670.0,0.68261457],[107660.0,0.46443734]],[[107710.0,0.0078],[107720.0,0.01302],[107730.0,0.0965573],[107740.0,0.15371524],[107750.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178029012,[[107700.0,0.1507504],[107690.0,1.9316691],[107680.0,0.11138315],[107670.0,0.5657687],[107660.0,0.46443734]],[[107710.0,0.0078],[107720.0,0.01302],[107730.0,0.01302],[107740.0,0.0868854],[107750.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178029307,[[107700.0,0.20080779],[107690.0,1.99842757],[107680.0,0.19483124],[107670.0,0.68259603],[107660.0,0.46443734]],[[107710.0,0.0078],[107720.0,0.01302],[107730.0,0.03808027],[107740.0,0.17041965],[107750.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178029508,[[107700.0,0.20080779],[107690.0,1.99842757],[107680.0,0.19483124],[107670.0,1.0300965],[107660.0,0.58126467]],[[107710.0,0.0078],[107730.0,0.03808027],[107740.0,0.09617425],[107750.0,0.01744],[107770.0,0.09617425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178029708,[[107700.0,0.21750887],[107690.0,2.01511719],[107680.0,0.11138315],[107670.0,1.0300965],[107660.0,0.58126467]],[[107710.0,0.0078],[107730.0,0.03808027],[107740.0,0.09617425],[107750.0,0.0842674],[107760.0,0.39733425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178030006,[[107700.0,0.61750887],[107690.0,2.01511719],[107680.0,0.11138315],[107670.0,1.14692383],[107660.0,0.63133353]],[[107710.0,0.0078],[107730.0,0.03808027],[107740.0,0.0460537],[107750.0,0.06756055],[107760.0,0.3806274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178030207,[[107700.0,0.61750887],[107690.0,2.01511719],[107680.0,0.11138315],[107670.0,1.14692383],[107660.0,0.63133353]],[[107710.0,0.0078],[107730.0,0.01302],[107740.0,0.07111397],[107750.0,0.06756055],[107760.0,0.3806274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178030803,[[107700.0,0.61750887],[107690.0,2.01511719],[107680.0,0.96402315],[107670.0,1.14692383],[107660.0,0.63133353]],[[107710.0,0.0078],[107730.0,0.01302],[107740.0,0.07111397],[107750.0,0.06756055],[107760.0,0.3806274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178031205,[[107700.0,0.61750887],[107690.0,2.01511719],[107680.0,1.08085048],[107670.0,1.0300965],[107660.0,0.63133353]],[[107710.0,0.0078],[107730.0,0.01302],[107740.0,0.07111397],[107750.0,0.06756055],[107760.0,0.3806274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178031510,[[107700.0,0.61750887],[107690.0,2.01511719],[107680.0,0.96402315],[107670.0,1.23978943],[107660.0,0.63133353]],[[107710.0,0.0078],[107730.0,0.01302],[107740.0,0.07111397],[107750.0,0.06756055],[107760.0,0.3806274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178031711,[[107730.0,0.1383846],[107720.0,0.0928222],[107710.0,0.1014065],[107700.0,0.58862849],[107690.0,2.3030234]],[[107740.0,0.05678],[107750.0,0.07591397],[107760.0,0.07073541],[107770.0,0.0794674],[107780.0,1.0531622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178032010,[[107730.0,0.51037942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.5693684],[107690.0,1.9642034]],[[107740.0,0.04414],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.0460537],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178032307,[[107730.0,0.51037942],[107720.0,0.15332443],[107710.0,0.1014065],[107700.0,0.63603805],[107690.0,2.04765149]],[[107740.0,0.04414],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178032509,[[107730.0,0.51037942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.5693684],[107690.0,2.04765149]],[[107740.0,0.04414],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178032910,[[107730.0,0.51137942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.72658446],[107690.0,1.9642034]],[[107740.0,0.04414],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.16987946],[107780.0,0.86532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178033110,[[107730.0,0.51137942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.72658446],[107690.0,1.9642034]],[[107740.0,0.05678],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.16987946],[107780.0,0.85268]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178033310,[[107730.0,0.51137942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.64313637],[107690.0,2.04765149]],[[107740.0,0.05678],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.90280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178033510,[[107730.0,0.51137942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.64313637],[107690.0,2.04765149]],[[107740.0,0.06078],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.90280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178033715,[[107730.0,0.51137942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,1.9642034]],[[107740.0,0.06078],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.90280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178033917,[[107730.0,0.51137942],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,1.9642034]],[[107740.0,0.04814],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178034108,[[107730.0,0.53633957],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,1.9642034]],[[107740.0,0.06078],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.16987946],[107780.0,0.9195074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178034410,[[107730.0,0.52583957],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.09153073]],[[107740.0,0.06078],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.16987946],[107780.0,0.9195074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178035299,[[107730.0,0.52583957],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.08103073]],[[107740.0,0.06078],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.90280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178035509,[[107730.0,0.53633957],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.08103073]],[[107740.0,0.06078],[107750.0,0.01744],[107760.0,0.04567513],[107770.0,0.11975891],[107780.0,0.90280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178035813,[[107730.0,0.53633957],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.08103073]],[[107740.0,0.04814],[107750.0,0.01744],[107760.0,0.02061486],[107770.0,0.14481918],[107780.0,0.90280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178036012,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.08103073]],[[107740.0,0.04814],[107750.0,0.01744],[107760.0,0.02061486],[107770.0,0.14481918],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178036914,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.08103073]],[[107740.0,0.04814],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.14481918],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178037213,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.08103073]],[[107740.0,0.02583],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.14481918],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178037416,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.65281649],[107690.0,2.08103073]],[[107740.0,0.004],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.14481918],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178037718,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.72567099],[107690.0,2.08103073]],[[107740.0,0.004],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.14481918],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178038214,[[107730.0,0.51086853],[107720.0,0.18665925],[107710.0,0.16807615],[107700.0,0.72567099],[107690.0,2.08103073]],[[107740.0,0.004],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.14481918],[107780.0,0.91544055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178039113,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,0.6422229],[107690.0,2.04765149]],[[107740.0,0.004],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.11140548],[107780.0,0.94885425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178039315,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,1.1064159],[107690.0,2.04765149]],[[107740.0,0.004],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.03770027],[107780.0,0.8987337]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178039506,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,1.18986399],[107690.0,1.9642034]],[[107740.0,0.004],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.03770027],[107780.0,0.8987337]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178040312,[[107730.0,0.54420335],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,1.1064159],[107690.0,2.04765149]],[[107740.0,0.004],[107750.0,0.01744],[107760.0,0.01264],[107770.0,0.03770027],[107780.0,0.0460537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178040514,[[107730.0,0.5192432],[107720.0,0.15332443],[107710.0,0.16807615],[107700.0,1.1064159],[107690.0,2.04765149]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.07111397],[107790.0,0.06556055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178040711,[[107730.0,0.56924543],[107720.0,0.16999185],[107710.0,0.18485459],[107700.0,1.22324323],[107690.0,1.9642034]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.03770027],[107790.0,0.09897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178040912,[[107730.0,0.96924543],[107720.0,0.16999185],[107710.0,0.18485459],[107700.0,1.22324323],[107690.0,1.9642034]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.03770027],[107790.0,0.09897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178041214,[[107730.0,0.96924543],[107720.0,0.16999185],[107710.0,0.18485459],[107700.0,1.22324323],[107690.0,1.9642034]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.02083414],[107780.0,0.03770027],[107790.0,0.09897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178041415,[[107730.0,0.96924543],[107720.0,0.16999185],[107710.0,0.1014065],[107700.0,1.30669132],[107690.0,1.9642034]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.02083414],[107780.0,0.03770027],[107790.0,0.09897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178041713,[[107730.0,0.96924543],[107720.0,0.16999185],[107710.0,0.1014065],[107700.0,1.18986399],[107690.0,2.08103073]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.03770027],[107790.0,0.17220572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178041921,[[107730.0,0.96824543],[107720.0,0.16999185],[107710.0,0.1014065],[107700.0,1.18986399],[107690.0,2.08103073]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.03770027],[107790.0,0.17220572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178042108,[[107730.0,0.93491061],[107720.0,0.16999185],[107710.0,0.18485459],[107700.0,1.1064159],[107690.0,2.08103073]],[[107740.0,0.004],[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.01264],[107790.0,0.14714544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178042307,[[107730.0,0.93491061],[107720.0,0.16999185],[107710.0,0.18485459],[107700.0,1.1064159],[107690.0,2.08103073]],[[107740.0,1e-07],[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.01264],[107790.0,0.07391397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178042503,[[107740.0,0.092806],[107730.0,0.90600803],[107720.0,0.1033222],[107710.0,0.64897489],[107700.0,1.0940759]],[[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.01264],[107790.0,0.04050027],[107800.0,0.42433425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178042708,[[107740.0,0.23292246],[107730.0,0.90600803],[107720.0,0.18677029],[107710.0,0.5655268],[107700.0,1.21090323]],[[107750.0,0.0048],[107770.0,0.01264],[107780.0,0.01264],[107790.0,0.04050027],[107800.0,0.3742137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178042902,[[107740.0,0.63292246],[107730.0,0.50600803],[107720.0,0.18677029],[107710.0,0.5655268],[107700.0,1.21090323]],[[107750.0,0.0048],[107780.0,0.01264],[107790.0,0.04050027],[107800.0,0.3742137],[107810.0,0.06411055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178043114,[[107740.0,0.59975188],[107730.0,0.50600803],[107720.0,0.18677029],[107710.0,0.5655268],[107700.0,1.21090323]],[[107750.0,0.0048],[107780.0,0.01264],[107790.0,0.01544],[107800.0,0.39927397],[107810.0,0.06411055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178043313,[[107740.0,0.63290573],[107730.0,0.50600803],[107720.0,0.18677029],[107710.0,0.5655268],[107700.0,1.21090323]],[[107750.0,0.0048],[107780.0,0.01264],[107790.0,0.01544],[107800.0,0.39927397],[107810.0,0.06411055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178043713,[[107740.0,0.63290573],[107730.0,0.50600803],[107720.0,0.18677029],[107710.0,0.5655268],[107700.0,1.21090323]],[[107750.0,0.0078],[107780.0,0.01264],[107790.0,0.01544],[107800.0,0.39927397],[107810.0,0.06411055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178044219,[[107740.0,0.63290573],[107730.0,0.50600803],[107720.0,0.18677029],[107710.0,0.5655268],[107700.0,1.21090323]],[[107750.0,0.0078],[107780.0,0.01264],[107790.0,0.01544],[107800.0,0.36586027],[107810.0,0.09752425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178044518,[[107740.0,0.53601013],[107730.0,0.16093426],[107720.0,0.16999185],[107710.0,1.50137489],[107700.0,0.74671023]],[[107750.0,0.05306],[107760.0,0.0134],[107770.0,0.0134],[107780.0,0.01264],[107790.0,0.04050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178044719,[[107740.0,0.53601013],[107730.0,0.16093426],[107720.0,0.16999185],[107710.0,1.50137489],[107700.0,0.74671023]],[[107750.0,0.05306],[107760.0,0.0134],[107770.0,0.0134],[107780.0,0.02094441],[107790.0,0.04050027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178045307,[[107740.0,0.19567013],[107730.0,0.06811966],[107720.0,0.1033222],[107710.0,0.07524965],[107700.0,1.23067032]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.0134],[107780.0,0.02094441],[107790.0,0.10140279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178045508,[[107740.0,0.137656],[107730.0,0.03272406],[107720.0,0.18623193],[107710.0,0.16807985],[107700.0,1.69486912]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.0134],[107780.0,0.04600468],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178045706,[[107740.0,0.442536],[107730.0,0.03272406],[107720.0,0.18623193],[107710.0,0.1014102],[107700.0,1.56126335]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.0134],[107780.0,0.04600468],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178045910,[[107740.0,0.442536],[107730.0,0.00786378],[107720.0,0.16133633],[107710.0,0.15116608],[107700.0,1.56126335]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.05435811],[107790.0,0.12646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178046217,[[107740.0,0.442576],[107730.0,0.00786378],[107720.0,0.16133633],[107710.0,0.15116608],[107700.0,0.70890335]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.05435811],[107790.0,0.12646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178046719,[[107740.0,0.442576],[107720.0,0.16133633],[107710.0,0.15116608],[107700.0,0.63604885],[46341.0,0.29137646]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.05435811],[107790.0,0.12646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178047018,[[107740.0,0.442576],[107720.0,0.16133633],[107710.0,0.15116608],[107700.0,0.63604885],[107620.0,0.46916276]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.05435811],[107790.0,0.12646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178047318,[[107740.0,0.442576],[107720.0,0.16133633],[107710.0,0.15116608],[107700.0,0.63604885],[107650.0,0.68137585]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.10447866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178048119,[[107740.0,0.465566],[107720.0,0.16133633],[107710.0,0.15116608],[107700.0,0.63604885],[107650.0,0.68137585]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.10447866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178048320,[[107740.0,0.465566],[107720.0,0.16133633],[107710.0,0.15116608],[107700.0,0.63604885],[107650.0,0.68137585]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.10447866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178048820,[[107740.0,0.465566],[107720.0,0.16951327],[107710.0,0.15116608],[107700.0,0.63604885],[107690.0,3.12834194]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.10447866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178049021,[[107740.0,0.465566],[107720.0,0.26233547],[107710.0,0.15116608],[107700.0,0.54320845],[107690.0,3.12834194]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.10447866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178049218,[[107740.0,0.465566],[107730.0,0.02486028],[107720.0,0.23747519],[107710.0,0.15116608],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.10447866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178049725,[[107740.0,0.465566],[107730.0,0.02486028],[107720.0,0.23747519],[107710.0,0.15116608],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.05435811],[107790.0,0.12646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178050022,[[107740.0,0.465566],[107730.0,0.02486028],[107720.0,0.23747519],[107710.0,0.15116608],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.38235811],[107790.0,0.12646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178050222,[[107740.0,0.465566],[107730.0,0.11767438],[107720.0,0.14465299],[107710.0,0.15116608],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.38235811],[107790.0,0.12646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178050922,[[107740.0,0.465566],[107730.0,0.02486028],[107720.0,0.14465299],[107710.0,0.15116608],[107700.0,0.63604845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.43247866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178051221,[[107740.0,0.465566],[107730.0,0.02486028],[107720.0,0.23747519],[107710.0,0.15116608],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.43247866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178051418,[[107740.0,0.465566],[107730.0,0.11767478],[107720.0,0.19440887],[107710.0,0.1014102],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.43247866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178051718,[[107740.0,0.465566],[107730.0,0.11767478],[107720.0,0.33700887],[107710.0,0.1014102],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.43247866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178052926,[[107740.0,0.465566],[107730.0,0.11767478],[107720.0,0.33700887],[107710.0,0.1014102],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.43247866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178053120,[[107740.0,0.465566],[107730.0,0.12817478],[107720.0,0.33700887],[107710.0,0.1014102],[107700.0,0.54320845]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.43247866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178053517,[[107740.0,0.465566],[107730.0,0.12817478],[107720.0,0.33700887],[107710.0,0.1014102],[107700.0,0.54320845]],[[107750.0,0.06646],[107760.0,0.0134],[107770.0,0.03846027],[107780.0,0.43247866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178053724,[[107740.0,0.465566],[107730.0,0.1282231],[107720.0,0.33700887],[107710.0,0.16807985],[107700.0,0.4765388]],[[107750.0,0.06646],[107760.0,0.0134],[107770.0,0.03834842],[107780.0,0.43247866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178054223,[[107740.0,0.465566],[107730.0,0.16137695],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.55998689]],[[107750.0,0.06646],[107760.0,0.0134],[107770.0,0.03834842],[107780.0,0.43247866],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178054825,[[107740.0,0.465566],[107730.0,0.16137695],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.55998689]],[[107750.0,0.06646],[107760.0,0.0134],[107770.0,0.03834842],[107780.0,0.43247866],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178055215,[[107740.0,0.465566],[107730.0,0.16137695],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.55998689]],[[107750.0,0.06646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178055927,[[107740.0,0.465566],[107730.0,0.06856245],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.65282449]],[[107750.0,0.06646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178056528,[[107740.0,0.37276],[107730.0,0.16137275],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.18862569]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178056729,[[107740.0,0.420846],[107730.0,0.05806245],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.18862569]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178056932,[[107740.0,0.465376],[107730.0,0.05806245],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.65282309]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178057130,[[107740.0,0.465376],[107730.0,0.05806245],[107720.0,0.39667722],[107710.0,0.16807985],[107700.0,0.55998549]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178057830,[[107740.0,0.465376],[107730.0,0.15087645],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.55998549]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178058133,[[107740.0,0.465376],[107730.0,0.16137645],[107720.0,0.30385502],[107710.0,0.16807985],[107700.0,0.55998549]],[[107750.0,0.46646],[107760.0,0.0134],[107770.0,0.07176212],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178058329,[[107740.0,0.4902846],[107730.0,0.18622373],[107720.0,0.25409914],[107710.0,0.16807985],[107700.0,0.55998549]],[[107750.0,0.46646],[107760.0,0.03834842],[107770.0,0.0468137],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178059032,[[107740.0,0.4902846],[107730.0,0.18622373],[107720.0,0.25409914],[107710.0,0.16807985],[107700.0,0.55998549]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.0468137],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178059231,[[107740.0,0.4902846],[107730.0,0.18622373],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.55998549]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178059432,[[107740.0,0.4902846],[107730.0,0.18622373],[107720.0,0.32076879],[107710.0,0.18485829],[107700.0,0.4765374]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178060034,[[107740.0,0.4902846],[107730.0,0.18622373],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.55998549]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178060234,[[107740.0,0.4902846],[107730.0,0.09340973],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.65282399]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178060529,[[107740.0,0.3974786],[107730.0,0.18621763],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.30545392]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.22670417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178060737,[[107740.0,0.4902846],[107730.0,0.09340973],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.18862659]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178061027,[[107740.0,0.4902846],[107730.0,0.09340973],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.65282529]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178061232,[[107740.0,0.4902846],[107730.0,0.08290973],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.65282529]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178061532,[[107740.0,0.4902846],[107730.0,0.08290973],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.65282529]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178063236,[[107740.0,0.4902846],[107730.0,0.08290973],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.55998679]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178063439,[[107740.0,0.4902846],[107730.0,0.17572343],[107720.0,0.32076879],[107710.0,0.1014102],[107700.0,0.55998679]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178063630,[[107740.0,0.4902846],[107730.0,0.08290973],[107720.0,0.25409964],[107710.0,0.16807985],[107700.0,0.18862799]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178063937,[[107740.0,0.4902846],[107730.0,0.08290973],[107720.0,0.25409964],[107710.0,0.16807985],[107700.0,0.65282569]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178064134,[[107740.0,0.4902846],[107730.0,0.08290973],[107720.0,0.41359199],[107710.0,0.1014102],[107700.0,0.55998579]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178064529,[[107740.0,0.4902846],[107730.0,0.08290973],[107720.0,0.34692234],[107710.0,0.16807985],[107700.0,0.55998579]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.07634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178064737,[[107740.0,0.4902846],[107730.0,0.17572433],[107720.0,0.25409964],[107710.0,0.16807985],[107700.0,0.55998579]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178065231,[[107740.0,0.52343845],[107730.0,0.14257048],[107720.0,0.32076929],[107710.0,0.1014102],[107700.0,0.55998579]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178065431,[[107740.0,0.52343845],[107730.0,0.15307048],[107720.0,0.32076929],[107710.0,0.5655655],[107700.0,0.55998579]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.0468137],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178065631,[[107740.0,0.52343845],[107730.0,0.15307048],[107720.0,0.32076929],[107710.0,0.5655655],[107700.0,0.09578809]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.0468137],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178066333,[[107740.0,0.52343845],[107730.0,0.15307048],[107720.0,0.32076929],[107710.0,0.5655655],[107700.0,0.09578809]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.39906496],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178066334,[[107740.0,0.52343845],[107730.0,0.15307048],[107720.0,0.32076929],[107710.0,0.5655655],[107700.0,0.09578809]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178068143,[[107740.0,0.52343845],[107730.0,0.06025588],[107720.0,0.32076929],[107710.0,0.1014102],[107700.0,0.18862779]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178068443,[[107740.0,0.52343845],[107730.0,0.06025588],[107720.0,0.32076929],[107710.0,0.1014102],[107700.0,0.65282659]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178069044,[[107740.0,0.52343845],[107730.0,0.06025588],[107720.0,0.41359199],[107710.0,0.1014102],[107700.0,0.55998689]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178069644,[[107740.0,0.52343845],[107730.0,0.15307048],[107720.0,0.32076929],[107710.0,0.1014102],[107700.0,0.55998689]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.34894441],[107790.0,0.14316992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178070245,[[107740.0,0.52343845],[107730.0,0.15307048],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.4765388]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178070545,[[107740.0,0.4902846],[107730.0,0.09340973],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.22200483]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178070741,[[107740.0,0.4902846],[107730.0,0.09340973],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.68620373]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178070943,[[107740.0,0.4902846],[107730.0,0.09340973],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178071248,[[107740.0,0.52343845],[107730.0,0.06025588],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178071444,[[107740.0,0.52343845],[107730.0,0.06025588],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.68620543]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178072347,[[107740.0,0.52343845],[107730.0,0.06025588],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178072546,[[107740.0,0.19539845],[107730.0,0.06025588],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178072747,[[107740.0,0.52303845],[107730.0,0.06025588],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.46546],[107760.0,0.03834842],[107770.0,0.09693425],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178073248,[[107740.0,0.52303845],[107730.0,0.06025588],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.46546],[107760.0,0.07176212],[107770.0,0.06352055],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178074952,[[107740.0,0.52303845],[107730.0,0.15307048],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.46546],[107760.0,0.07176212],[107770.0,0.06352055],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178075349,[[107740.0,0.54788573],[107730.0,0.1033146],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.49040842],[107760.0,0.0468137],[107770.0,0.06352055],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178075852,[[107740.0,0.54788573],[107730.0,0.0105],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.68620543]],[[107750.0,0.49040842],[107760.0,0.0468137],[107770.0,0.06352055],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178076455,[[107740.0,0.54788573],[107730.0,0.0105],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.49040842],[107760.0,0.0468137],[107770.0,0.06352055],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178076956,[[107740.0,0.54788573],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.49040842],[107760.0,0.0468137],[107770.0,0.06352055],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178076957,[[107740.0,0.54788573],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623],[107690.0,2.90225385]],[[107750.0,0.49040842],[107760.0,0.0468137],[107770.0,0.06352055],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178077157,[[107740.0,0.49812985],[107730.0,0.04975588],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.49040842],[107760.0,0.09693425],[107770.0,0.0134],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178077452,[[107740.0,0.49812985],[107730.0,0.14257038],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.49040842],[107760.0,0.09693425],[107770.0,0.0134],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178078253,[[107740.0,0.49812985],[107730.0,0.04975588],[107720.0,0.41359199],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.49040842],[107760.0,0.09693425],[107770.0,0.0134],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178078754,[[107740.0,0.49812985],[107730.0,0.14257038],[107720.0,0.32076929],[107710.0,0.18485829],[107700.0,0.59336623]],[[107750.0,0.49040842],[107760.0,0.09693425],[107770.0,0.0134],[107780.0,0.41577181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178079051,[[107740.0,0.03315385],[107730.0,0.04975588],[107720.0,0.06666965],[107710.0,0.32745829],[107700.0,0.22200483]],[[107750.0,0.49040842],[107760.0,0.3744537],[107770.0,0.06352055],[107780.0,0.08777181],[107790.0,0.15987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178079256,[[107730.0,0.0581778],[107720.0,0.04975588],[107710.0,0.15949825],[107700.0,0.09578809],[107690.0,1.72017203]],[[107740.0,0.0134],[107750.0,0.52373425],[107760.0,0.4078674],[107770.0,0.0134],[107780.0,0.09183866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178079451,[[107720.0,0.0581778],[107710.0,0.14258448],[107700.0,0.48714965],[107690.0,1.80362012],[107680.0,0.9537526]],[[107730.0,0.0134],[107740.0,0.82457991],[107750.0,0.0870274],[107760.0,0.09693425],[107780.0,0.16240441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178079651,[[107720.0,0.04738395],[107710.0,0.17573833],[107700.0,0.48714965],[107690.0,1.68679279],[107680.0,1.07057993]],[[107730.0,0.11619536],[107740.0,0.79116055],[107750.0,0.0870274],[107760.0,0.09693425],[107770.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178079959,[[107720.0,0.02502395],[107710.0,0.17573653],[107700.0,0.42048],[107690.0,1.67001435],[107680.0,1.15402802]],[[107730.0,0.082776],[107740.0,0.42457991],[107750.0,0.09299842],[107760.0,0.0802274],[107770.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178080155,[[107720.0,0.02502395],[107710.0,0.17573653],[107700.0,0.42048],[107690.0,1.67001435],[107680.0,1.03720069]],[[107730.0,0.082776],[107740.0,0.42457991],[107750.0,0.09299842],[107760.0,0.0802274],[107790.0,0.28626047]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178080360,[[107720.0,0.02502395],[107710.0,0.17573653],[107690.0,1.67001435],[107680.0,0.18488069],[107660.0,1.0790712]],[[107730.0,0.11619536],[107740.0,0.39116055],[107750.0,0.09299842],[107760.0,0.0802274],[107790.0,0.28626047]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178080656,[[107720.0,0.02502395],[107710.0,0.45362065],[107700.0,0.04975588],[107690.0,1.67001435],[107680.0,0.1014326]],[[107730.0,0.49112936],[107740.0,0.39116055],[107750.0,0.15782582],[107760.0,0.0134],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178081156,[[107720.0,0.04369],[107710.0,0.4786446],[107700.0,0.15493618],[107690.0,1.6033447],[107680.0,0.16810225]],[[107730.0,0.49109682],[107740.0,0.42457991],[107750.0,0.09099842],[107760.0,0.0802274],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178081653,[[107720.0,0.04369],[107710.0,0.4786446],[107700.0,0.15493618],[107690.0,1.6033447],[107680.0,0.16810225]],[[107730.0,0.49409682],[107740.0,0.42457991],[107750.0,0.09099842],[107760.0,0.0802274],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178082157,[[107720.0,0.04369],[107710.0,0.44549075],[107700.0,0.18809003],[107690.0,1.67001435],[107680.0,0.18488069]],[[107730.0,0.49109682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.09693425],[107770.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178082456,[[107720.0,0.1365132],[107710.0,0.35266395],[107700.0,0.18809003],[107690.0,1.67001435],[107680.0,0.18488069]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.09693425],[107770.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178082756,[[107720.0,0.1415132],[107710.0,0.35266395],[107700.0,0.18809003],[107690.0,1.67001435],[107680.0,0.18488069]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.09693425],[107770.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178083354,[[107720.0,0.1415132],[107710.0,0.35266395],[107700.0,0.18809003],[107690.0,1.6033447],[107680.0,0.16810225]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.09693425],[107780.0,0.27104795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178083556,[[107720.0,0.1365132],[107710.0,0.35266395],[107700.0,0.18809003],[107690.0,1.6033447],[107680.0,0.16810225]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.09693425],[107780.0,0.27104795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178083756,[[107720.0,0.1365132],[107710.0,0.35266395],[107700.0,0.19631042],[107690.0,1.6033447],[107680.0,0.16810225]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.09693425],[107780.0,0.27104795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178084053,[[107720.0,0.1365132],[107710.0,0.35266395],[107700.0,0.14655454],[107690.0,1.65310058],[107680.0,0.16810225]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.09693425],[107780.0,0.27104795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178084254,[[107720.0,0.1365132],[107710.0,0.35266395],[107700.0,0.14655454],[107690.0,1.65310058],[107680.0,0.16810225]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.0134],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178084950,[[107720.0,0.02236],[107710.0,0.44549115],[107700.0,0.14655454],[107690.0,1.65310058],[107680.0,0.16810225]],[[107730.0,0.49309682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.0134],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178085146,[[107710.0,0.4641572],[107700.0,0.17157849],[107690.0,1.65310058],[107680.0,0.16810225],[107490.0,1.80261599]],[[107720.0,0.05771],[107730.0,0.44878682],[107740.0,0.42457991],[107750.0,0.09099842],[107760.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178085341,[[107710.0,0.4204672],[107700.0,0.0581778],[107690.0,1.65310058],[107680.0,0.16810225],[107670.0,1.05256065]],[[107720.0,0.05771],[107730.0,0.04878682],[107740.0,0.42457991],[107750.0,0.09099842],[107760.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178085659,[[107710.0,0.4428272],[107700.0,0.0581778],[107690.0,1.65310058],[107680.0,0.16810225],[107670.0,1.05256065]],[[107720.0,0.05771],[107730.0,0.04878682],[107740.0,0.42457991],[107750.0,0.09099842],[107760.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178085952,[[107710.0,0.02236],[107700.0,0.1510129],[107690.0,0.06025588],[107680.0,0.26095485],[107670.0,0.51362718]],[[107720.0,0.05771],[107730.0,0.04878682],[107740.0,0.42457991],[107750.0,0.09099842],[107760.0,0.2209274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178086153,[[107710.0,0.35270395],[107700.0,0.12598895],[107690.0,0.15310418],[107680.0,0.16810225],[107670.0,0.43017909]],[[107720.0,0.05771],[107730.0,0.04878682],[107740.0,0.37445936],[107750.0,0.14111897],[107760.0,0.2209274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178086360,[[107710.0,0.32768],[107700.0,0.11785905],[107690.0,0.18625803],[107680.0,0.16810225],[107670.0,0.51362718]],[[107720.0,0.05771],[107730.0,0.08220618],[107740.0,0.39116055],[107750.0,0.15782582],[107760.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178086656,[[107710.0,0.32768],[107700.0,0.11785905],[107690.0,0.18625803],[107680.0,1.66810225],[107670.0,0.51362718]],[[107720.0,0.05771],[107730.0,0.08220618],[107740.0,0.39116055],[107750.0,0.15782582],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178086956,[[107710.0,0.32768],[107700.0,0.11785905],[107690.0,0.18625803],[107680.0,1.66810225],[107670.0,0.51362718]],[[107720.0,0.05771],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.15782582],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178087154,[[107700.0,0.11785905],[107690.0,0.09340973],[107680.0,1.81070225],[107670.0,0.37102718],[107660.0,0.46907057]],[[107720.0,0.05771],[107730.0,0.04678682],[107740.0,0.42457991],[107750.0,0.15782582],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178087459,[[107700.0,0.4642051],[107690.0,0.06631806],[107680.0,1.65118848],[107670.0,0.35424874],[107660.0,0.64539076]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178087659,[[107700.0,0.4642051],[107690.0,0.06631806],[107680.0,1.65118848],[107670.0,0.35424874],[107660.0,0.65589076]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178087858,[[107700.0,0.4642051],[107690.0,0.0581778],[107680.0,1.65118848],[107670.0,0.35424874],[107660.0,0.65589076]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178088158,[[107700.0,0.04369],[107690.0,0.1510237],[107680.0,1.65118848],[107670.0,0.35424874],[107660.0,0.65589076]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178088459,[[107700.0,0.4652104],[107690.0,0.02502395],[107680.0,1.68434233],[107670.0,0.35424874],[107660.0,0.65589076]],[[107710.0,0.05771],[107720.0,0.03843708],[107730.0,0.0551691],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178088958,[[107700.0,0.37237],[107690.0,0.02502395],[107680.0,1.68434233],[107670.0,0.35424874],[107660.0,0.65589076]],[[107710.0,0.05771],[107720.0,0.03843708],[107730.0,0.0551691],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178089158,[[107700.0,0.37237],[107690.0,0.02502395],[107680.0,1.68434233],[107670.0,0.35424874],[107660.0,0.65589076]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178089660,[[107700.0,0.37737],[107690.0,0.02502395],[107680.0,1.68434233],[107670.0,0.35424874],[107660.0,0.65589076]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178089962,[[107700.0,0.4722104],[107690.0,0.02502395],[107680.0,1.77719493],[107670.0,0.35424874],[107660.0,0.56301866]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178090150,[[107700.0,0.4672104],[107690.0,0.02502395],[107680.0,1.78549361],[107670.0,0.35424874],[107660.0,0.56301866]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178090350,[[107700.0,0.4672104],[107690.0,0.02502395],[107680.0,1.78549361],[107670.0,0.35424874],[107660.0,0.47957057]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178090554,[[107700.0,0.4642104],[107690.0,0.02502395],[107680.0,1.69264101],[107670.0,0.35424874],[107660.0,0.57244397]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178091057,[[107700.0,0.4642104],[107690.0,0.02502395],[107680.0,1.69264101],[107670.0,0.28757909],[107660.0,0.63911362]],[[107710.0,0.05771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178091658,[[107700.0,0.35004],[107690.0,0.11786795],[107680.0,1.59978841],[107670.0,0.1033613],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178091855,[[107700.0,0.35004],[107690.0,0.11786795],[107680.0,1.59978841],[107670.0,0.1962226],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178092157,[[107700.0,0.02236],[107690.0,0.11786795],[107680.0,1.59978841],[107670.0,0.1962226],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178092158,[[107700.0,0.02236],[107690.0,0.44558795],[107680.0,1.55003253],[107670.0,0.24597848],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178092352,[[107700.0,0.04369],[107690.0,0.44558795],[107680.0,1.55003253],[107670.0,0.24597848],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178092553,[[107700.0,0.1365304],[107690.0,0.35274395],[107680.0,1.64288933],[107670.0,0.15311718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178092854,[[107700.0,0.04369],[107690.0,0.44558755],[107680.0,1.64288933],[107670.0,0.15311718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178093056,[[107700.0,0.04369],[107690.0,0.4205636],[107680.0,1.66791328],[107670.0,0.15311718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178093254,[[107700.0,0.04369],[107690.0,0.4205636],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.0134],[107730.0,0.08020618],[107740.0,0.39116055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178093457,[[107700.0,0.04369],[107690.0,0.4205636],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178094058,[[107700.0,0.02236],[107690.0,0.4205636],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178094657,[[107700.0,0.1152005],[107690.0,0.32772],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178095256,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.63911362]],[[107710.0,0.45771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178096664,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.76077008],[107670.0,0.29571718],[107660.0,0.54624022]],[[107710.0,0.45771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178096966,[[107700.0,0.1365305],[107690.0,0.4329084],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.54624022]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178097761,[[107700.0,0.1365305],[107690.0,0.34006],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.63911172]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178098362,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.66791328],[107670.0,0.29571718],[107660.0,0.63911172]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08020618],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178099561,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.64288933],[107670.0,0.29571718],[107660.0,0.63911172]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.0551691],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178099762,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.66781074],[107670.0,0.29571718],[107660.0,0.63911172]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08011763],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178100666,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.76066754],[107670.0,0.29571718],[107660.0,0.54624022]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08011763],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178101058,[[107700.0,0.04369],[107690.0,0.4205658],[107680.0,1.66781074],[107670.0,0.29571718],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08011763],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178101457,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.66781074],[107670.0,0.29571718],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08011763],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178101962,[[107700.0,0.1365305],[107690.0,0.35264141],[107680.0,1.64288933],[107670.0,0.29571718],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08011763],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178102159,[[107700.0,0.1365305],[107690.0,0.32772],[107680.0,1.66781074],[107670.0,0.29571718],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08011763],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178102461,[[107700.0,0.1365305],[107690.0,0.35264141],[107680.0,1.64288933],[107670.0,0.29571718],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.34112],[107730.0,0.08011763],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178103365,[[107700.0,0.1365305],[107690.0,0.35264141],[107680.0,1.64288933],[107670.0,0.29571718],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.36606853],[107730.0,0.0551691],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178103662,[[107700.0,0.1365305],[107690.0,0.35264141],[107680.0,1.69264521],[107670.0,0.2459613],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.36606853],[107730.0,0.0551691],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178103866,[[107690.0,0.04354],[107680.0,0.05807526],[107670.0,0.20285588],[107660.0,0.17475502]],[[107710.0,0.05771],[107720.0,0.36606853],[107730.0,0.0551691],[107740.0,0.06352055],[107750.0,0.14442582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178103867,[[107690.0,0.04354],[107680.0,0.05807526],[107670.0,0.20285588],[107660.0,0.10807997],[107650.0,0.25533754]],[[107710.0,0.45771],[107720.0,0.36606853],[107730.0,0.0551691],[107740.0,0.05012055],[107750.0,0.29852582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178104165,[[107670.0,0.10161526],[107660.0,0.06496785],[107650.0,0.17188815],[107640.0,0.18683819],[107630.0,0.12540733]],[[107680.0,0.05902],[107690.0,0.01399],[107700.0,0.74171],[107710.0,0.06834853],[107720.0,0.08353991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178104366,[[107670.0,0.16132761],[107660.0,1.8903617],[107650.0,0.1052185],[107640.0,0.25350784],[107630.0,0.26800733]],[[107680.0,0.05902],[107690.0,0.01399],[107700.0,0.36665853],[107710.0,0.09693991],[107770.0,1.0196285]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178104664,[[107670.0,0.16132761],[107660.0,1.84060582],[107650.0,0.15497438],[107640.0,0.17005975],[107630.0,0.4730804]],[[107680.0,0.05902],[107690.0,0.01399],[107700.0,0.36665853],[107710.0,0.09693991],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178104865,[[107670.0,0.1364062],[107660.0,1.83237338],[107650.0,0.18812823],[107640.0,0.1033901],[107630.0,0.53975005]],[[107680.0,0.05902],[107690.0,0.01399],[107700.0,0.40007789],[107710.0,0.06352055],[107720.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178105163,[[107670.0,0.1364062],[107660.0,0.33237338],[107650.0,0.18812823],[107640.0,0.1033901],[107630.0,0.61331333]],[[107680.0,0.05902],[107690.0,0.01399],[107700.0,0.40007789],[107710.0,0.06352055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178105164,[[107670.0,0.1364062],[107660.0,0.33237338],[107650.0,0.18812823],[107640.0,0.1033901],[107630.0,0.61331333]],[[107680.0,0.05902],[107690.0,0.01399],[107700.0,0.40007789],[107710.0,0.06352055],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178105461,[[107670.0,0.1364062],[107660.0,0.33237338],[107650.0,0.18812823],[107640.0,0.1033901],[107630.0,0.61331333]],[[107680.0,0.05902],[107690.0,0.01399],[107700.0,0.47389042],[107710.0,0.06352055],[107720.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178105662,[[107670.0,0.1364062],[107660.0,0.34087234],[107650.0,1.68812823],[107640.0,0.1033901],[107630.0,0.61331333]],[[107680.0,0.05902],[107690.0,0.02257726],[107700.0,0.47389042],[107710.0,0.06352055],[107720.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178105963,[[107670.0,0.1559862],[107660.0,0.34087234],[107650.0,1.68812823],[107640.0,0.1033901],[107630.0,0.60473333]],[[107680.0,0.04503],[107690.0,0.02257726],[107700.0,0.47389042],[107710.0,0.06352055],[107720.0,0.0808174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178106162,[[107670.0,0.1559862],[107660.0,0.34087234],[107650.0,1.78100673],[107640.0,0.1033901],[107630.0,0.60473333]],[[107680.0,0.04503],[107690.0,0.02257726],[107700.0,0.47389042],[107710.0,0.06352055],[107720.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178106362,[[107670.0,0.1559862],[107660.0,0.34087234],[107650.0,1.78100673],[107640.0,0.1033901],[107630.0,0.60473333]],[[107680.0,0.04503],[107690.0,0.02257726],[107700.0,0.47389042],[107710.0,0.06352055],[107720.0,0.0808174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178106764,[[107670.0,0.1559862],[107660.0,0.37402619],[107650.0,1.74785288],[107640.0,0.1033901],[107630.0,0.60473333]],[[107680.0,0.04503],[107690.0,0.02257726],[107700.0,0.47389042],[107710.0,0.06352055],[107720.0,0.0808174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178106963,[[107670.0,0.1559862],[107660.0,0.46690099],[107650.0,1.65497438],[107640.0,0.1033901],[107630.0,0.60473333]],[[107680.0,0.04503],[107690.0,0.02257726],[107700.0,0.47389042],[107710.0,0.06352055],[107720.0,0.0808174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178107165,[[107680.0,0.1363978],[107670.0,0.01958],[107660.0,0.43374714],[107650.0,1.68812853],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.36669853],[107710.0,0.04681936],[107720.0,0.06411055],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178107365,[[107680.0,0.1363978],[107670.0,0.04450141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.04681936],[107720.0,0.06411055],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178108460,[[107680.0,0.1463978],[107670.0,0.03350141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.62401175]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.01399],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178108665,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.62401175]],[[107690.0,0.04503],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.01399],[107730.0,0.0808174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178108965,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.62401175]],[[107690.0,0.04503],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.01399],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178109160,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.62401175]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.01399],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178109366,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.62401175]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.01399],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178109965,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.62401175]],[[107690.0,0.05902],[107700.0,0.48223083],[107710.0,0.06352055],[107720.0,0.01399],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178110157,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.44197958],[107650.0,1.65497468],[107640.0,0.62401175]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.0808174],[126260.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178110357,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.49173546],[107650.0,1.67188845],[107640.0,0.5573421]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.01399],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178110761,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.49173546],[107650.0,1.67188845],[107640.0,0.5573421]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.0808174],[107770.0,0.1670685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178111064,[[107680.0,0.1568978],[107670.0,0.03350141],[107660.0,0.49173546],[107650.0,1.67188845],[107640.0,0.64079019]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178111366,[[107680.0,0.1463978],[107670.0,0.03350141],[107660.0,0.49173546],[107650.0,1.67188845],[107640.0,0.65129019]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178111766,[[107680.0,0.05354],[107670.0,0.11778221],[107660.0,0.49173546],[107650.0,1.67188845],[107640.0,0.65129019]],[[107690.0,0.05902],[107700.0,0.37534792],[107710.0,0.09693991],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178111968,[[107680.0,0.05354],[107670.0,0.11778221],[107660.0,0.39886066],[107650.0,1.67188845],[107640.0,0.65129019]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178112166,[[107680.0,0.05354],[107670.0,0.11778221],[107660.0,0.39886066],[107650.0,1.76476725],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178112361,[[107680.0,0.05354],[107670.0,0.11778221],[107660.0,0.39886066],[107650.0,1.67188845],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178112564,[[107680.0,0.05354],[107670.0,0.11778221],[107660.0,0.49173536],[107650.0,1.67188845],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178112866,[[107680.0,0.1463977],[107670.0,0.02492141],[107660.0,0.49173536],[107650.0,1.67188845],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178113968,[[107680.0,0.1463977],[107670.0,0.02492141],[107660.0,0.49173536],[107650.0,1.81448845],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.06352055],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178114359,[[107680.0,0.1463977],[107670.0,0.02492141],[107660.0,0.49173536],[107650.0,1.81448845],[107640.0,0.5678421]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.13837321],[107720.0,0.0808174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178115366,[[107680.0,0.1463977],[107670.0,0.02492141],[107660.0,0.49173536],[107650.0,1.81448845],[107640.0,0.65129019]],[[107690.0,0.05902],[107700.0,0.40876728],[107710.0,0.13837321],[107720.0,0.2349174],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178116766,[[107680.0,0.1463977],[107670.0,0.03350141],[107660.0,0.49173536],[107650.0,1.81448845],[107640.0,0.65129019]],[[107690.0,0.04503],[107700.0,0.40876728],[107710.0,0.13837321],[107720.0,0.2349174],[107730.0,0.09752425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178116961,[[107690.0,0.1267191],[107680.0,0.0205],[107670.0,0.12636721],[107660.0,0.49173536],[107650.0,1.65954845]],[[107700.0,0.36135792],[107710.0,0.17179257],[107720.0,0.0808174],[107730.0,0.09752425],[107740.0,1.36982795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178117164,[[107700.0,0.1468805],[107690.0,0.1051891],[107680.0,0.46603801],[107670.0,0.09148973],[107660.0,0.77972088]],[[107710.0,0.05836789],[107720.0,0.05012055],[107730.0,0.0668274],[107740.0,0.2144722],[107760.0,0.1810585]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178117470,[[107720.0,0.05404],[107710.0,0.1014081],[107700.0,0.42116973],[107690.0,0.1051859],[107680.0,0.16952625]],[[107730.0,0.05355057],[107740.0,0.07235789],[107750.0,0.06891055],[107760.0,0.3401774],[107770.0,0.2144722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178117768,[[107710.0,0.06850337],[107700.0,0.36115385],[107690.0,0.15494068],[107680.0,0.0205],[107670.0,0.17003205]],[[107720.0,0.05902],[107730.0,0.0774591],[107740.0,0.37540936],[107750.0,0.06891055],[107770.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178118071,[[107710.0,0.02153],[107700.0,0.4208404],[107690.0,0.07545722],[107680.0,0.15311338],[107670.0,0.17003205]],[[107720.0,0.08396853],[107730.0,0.10605048],[107740.0,0.34199],[107750.0,0.0856174],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178118271,[[107710.0,0.02153],[107700.0,0.4208404],[107690.0,0.07845722],[107680.0,0.15311338],[107670.0,0.17003205]],[[107720.0,0.48396853],[107730.0,0.05592993],[107740.0,0.39211055],[107750.0,0.0856174],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178118570,[[107710.0,0.02153],[107700.0,0.4208404],[107690.0,0.07345722],[107680.0,0.15311338],[107670.0,0.17003205]],[[107720.0,0.48396853],[107730.0,0.05592993],[107740.0,0.39211055],[107750.0,0.0856174],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178118966,[[107710.0,0.02153],[107700.0,0.4208404],[107690.0,0.07045722],[107680.0,0.15311338],[107670.0,0.17003205]],[[107720.0,0.48596853],[107730.0,0.05592993],[107740.0,0.39211055],[107750.0,0.0856174],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178119973,[[107710.0,0.04354],[107700.0,0.44580377],[107690.0,0.04549385],[107680.0,0.15311338],[107670.0,0.17003205]],[[107720.0,0.48596853],[107730.0,0.12998176],[107740.0,0.39211055],[107750.0,0.0856174],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178121566,[[107710.0,0.04354],[107700.0,0.02496337],[107690.0,0.13833825],[107680.0,0.06025588],[107670.0,0.17003205]],[[107720.0,0.48596853],[107730.0,0.12998176],[107740.0,0.39211055],[107750.0,0.0856174],[107760.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178121771,[[107700.0,0.04354],[107690.0,0.49142162],[107680.0,0.06025588],[107670.0,0.1033624],[107660.0,0.78813992]],[[107710.0,0.05902],[107720.0,0.44093853],[107730.0,0.12998176],[107740.0,0.39211055],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178121972,[[107700.0,0.04354],[107690.0,0.45826777],[107680.0,0.04365385],[107670.0,0.15311828],[107660.0,0.72147027]],[[107710.0,0.08396853],[107720.0,0.04940936],[107730.0,0.14668295],[107740.0,0.34199],[107750.0,0.0716274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178122472,[[107700.0,0.1363805],[107690.0,0.36542337],[107680.0,0.13651155],[107670.0,0.15311828],[107660.0,0.72147027]],[[107710.0,0.08396853],[107720.0,0.04940936],[107730.0,0.14668295],[107740.0,0.34199],[107750.0,0.0716274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178122672,[[107700.0,0.1363805],[107690.0,0.35308337],[107680.0,0.13651155],[107670.0,0.15311828],[107660.0,0.72147027]],[[107710.0,0.08396853],[107720.0,0.04940936],[107730.0,0.14668295],[107740.0,0.34199],[107750.0,0.0716274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178122972,[[107700.0,0.1363805],[107690.0,0.36542337],[107680.0,0.13651155],[107670.0,0.29571828],[107660.0,0.57887027]],[[107710.0,0.08396853],[107720.0,0.04940936],[107730.0,0.14668295],[107740.0,0.34199],[107750.0,0.0716274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178123673,[[107700.0,0.04354],[107690.0,0.45826577],[107680.0,0.04365385],[107670.0,0.38858068],[107660.0,0.57887027]],[[107710.0,0.08396853],[107720.0,0.04940936],[107730.0,0.14668295],[107740.0,0.34199],[107750.0,0.0716274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178123973,[[107700.0,0.1363805],[107690.0,0.36542337],[107680.0,0.13651065],[107670.0,0.29571828],[107660.0,0.57887027]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.34199],[107750.0,0.0716274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178124675,[[107700.0,0.1363805],[107690.0,0.36542337],[107680.0,0.13651065],[107670.0,0.29571828],[107660.0,0.64553992]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.4088174],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178125875,[[107700.0,0.04354],[107690.0,0.45826527],[107680.0,0.13651065],[107670.0,0.29571828],[107660.0,0.64553992]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.4088174],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178126569,[[107700.0,0.04354],[107690.0,0.4333019],[107680.0,0.16147402],[107670.0,0.29571828],[107660.0,0.64553992]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.4088174],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178126766,[[107700.0,0.04354],[107690.0,0.4333019],[107680.0,0.16147402],[107670.0,0.29571828],[107660.0,0.64553992]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.4088174],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178127076,[[107700.0,0.04354],[107690.0,0.45826527],[107680.0,0.13651065],[107670.0,0.29571828],[107660.0,0.64553992]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.4088174],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178127476,[[107700.0,0.04354],[107690.0,0.45826527],[107680.0,0.04365385],[107670.0,0.38858068],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.4088174],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178128178,[[107700.0,0.04354],[107690.0,0.44592527],[107680.0,0.04365385],[107670.0,0.38858068],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.04740936],[107730.0,0.14668295],[107740.0,0.4088174],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178128378,[[107700.0,0.04354],[107690.0,0.4209619],[107680.0,0.06861722],[107670.0,0.38858068],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.0965624],[107740.0,0.4088174],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178128673,[[107700.0,0.1363805],[107690.0,0.34046],[107680.0,0.16147362],[107670.0,0.29571828],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.34199],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178128879,[[107700.0,0.1363805],[107690.0,0.34046],[107680.0,0.16147362],[107670.0,0.29571828],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.42552425],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178130078,[[107700.0,0.1363805],[107690.0,0.36542337],[107680.0,0.13651025],[107670.0,0.29571828],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.42552425],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178130479,[[107700.0,0.1363805],[107690.0,0.36542337],[107680.0,0.13651025],[107670.0,0.29571828],[107660.0,0.64554272]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.42552425],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178130681,[[107700.0,0.04354],[107690.0,0.45826687],[107680.0,0.13651025],[107670.0,0.29571828],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.34199],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178131684,[[107700.0,0.04354],[107690.0,0.45826687],[107680.0,0.04365385],[107670.0,0.38858068],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.34199],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178131883,[[107700.0,0.04354],[107690.0,0.4333035],[107680.0,0.06861722],[107670.0,0.38858068],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.34199],[107750.0,0.08833425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178132081,[[107700.0,0.04354],[107690.0,0.4333035],[107680.0,0.06861722],[107670.0,0.38858068],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.42552425],[107750.0,0.12174795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178132281,[[107700.0,0.04354],[107690.0,0.0928435],[107680.0,0.06861722],[107670.0,0.29571828],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.42552425],[107750.0,0.12174795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178132483,[[107700.0,0.04354],[107690.0,0.4207635],[107680.0,0.06861722],[107670.0,0.29571828],[107660.0,0.18117432]],[[107710.0,0.08396853],[107720.0,0.09752991],[107730.0,0.1633898],[107740.0,0.42552425],[107750.0,0.12174795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178132780,[[107680.0,0.53304062],[107670.0,0.29571828],[107660.0,0.18117432],[107650.0,1.8736425],[107610.0,0.68154645]],[[107690.0,0.05798],[107700.0,0.01268],[107710.0,0.47235789],[107720.0,0.06411055],[107730.0,0.1493998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178133084,[[107680.0,0.48938677],[107670.0,0.09340973],[107660.0,0.18117432],[107650.0,2.0162419],[107640.0,0.67416313]],[[107690.0,0.05798],[107700.0,0.01268],[107710.0,0.07235789],[107720.0,0.39199055],[107730.0,0.1493998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178133275,[[107680.0,0.48938677],[107670.0,0.09340973],[107660.0,0.18117432],[107650.0,2.0162419],[107640.0,0.68466313]],[[107690.0,0.05798],[107700.0,0.01268],[107710.0,0.07235789],[107720.0,0.39199055],[107730.0,0.1493998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178133470,[[107680.0,0.48938677],[107670.0,0.09340973],[107660.0,0.11450467],[107650.0,2.08291155],[107640.0,0.68466313]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.04740936],[107720.0,0.45881795],[107730.0,0.0825724]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178133679,[[107680.0,0.48938677],[107670.0,0.04365385],[107660.0,0.16426055],[107650.0,1.99946346],[107640.0,0.65128389]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.16610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178133880,[[107680.0,0.49538677],[107670.0,0.04365385],[107660.0,0.16426055],[107650.0,1.99946346],[107640.0,0.65128389]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.16610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178134080,[[107680.0,0.49938677],[107670.0,0.04365385],[107660.0,0.16426055],[107650.0,1.99946346],[107640.0,0.65128389]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.16610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178134281,[[107680.0,0.49938677],[107670.0,0.09340973],[107660.0,0.11450467],[107650.0,1.99946346],[107640.0,0.65128389]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.16610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178135888,[[107680.0,0.49938677],[107670.0,0.09340973],[107660.0,0.11450467],[107650.0,1.99946346],[107640.0,0.65128389]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178136384,[[107680.0,0.49938677],[107670.0,0.09340973],[107660.0,0.11450467],[107650.0,1.99946346],[107640.0,0.65128389]],[[107690.0,0.06635843],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178136587,[[107680.0,0.49938677],[107670.0,0.09340973],[107660.0,0.20737937],[107650.0,1.99946346],[107640.0,0.55840009]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178136786,[[107680.0,0.49939107],[107670.0,0.09340973],[107660.0,0.11450397],[107650.0,1.99946346],[107640.0,0.65128729]],[[107690.0,0.05798],[107700.0,0.03762853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178136980,[[107680.0,0.49939107],[107670.0,0.04365385],[107660.0,0.16425985],[107650.0,1.99946346],[107640.0,0.65128729]],[[107690.0,0.05798],[107700.0,0.07104789],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178137386,[[107680.0,0.49939107],[107670.0,0.09340973],[107660.0,0.11450397],[107650.0,1.99946346],[107640.0,0.65128729]],[[107690.0,0.05798],[107700.0,0.07104789],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178137690,[[107680.0,0.49939107],[107670.0,0.09340973],[107660.0,0.25710397],[107650.0,1.85686346],[107640.0,0.65128729]],[[107690.0,0.05798],[107700.0,0.07104789],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178138385,[[107680.0,0.49939107],[107670.0,0.09340973],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.65128729]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178138580,[[107680.0,0.49939107],[107670.0,0.09340973],[107660.0,0.25710397],[107650.0,1.85686346],[107640.0,0.65128729]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178138780,[[107680.0,0.49939107],[107670.0,0.09340973],[107660.0,0.25710397],[107650.0,1.85686346],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178138986,[[107680.0,0.50989107],[107670.0,0.09340973],[107660.0,0.25710397],[107650.0,1.85686346],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178139198,[[107680.0,0.50989107],[107670.0,0.09340973],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178139383,[[107680.0,0.50989107],[107670.0,0.09340973],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.04608422],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178139587,[[107680.0,0.50989107],[107670.0,0.09340973],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178139790,[[107680.0,0.50989107],[107670.0,0.18627523],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178139986,[[107680.0,0.50989107],[107670.0,0.09340973],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.64078919]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178140791,[[107680.0,0.50989107],[107670.0,0.09340973],[107660.0,0.41664762],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178141388,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.05798],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.31168608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178141589,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.0453],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.32436608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178141893,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.79019381],[107640.0,0.54790009]],[[107690.0,0.0453],[107700.0,0.04608422],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.32436608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178142191,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.8736419],[107640.0,0.464452]],[[107690.0,0.0453],[107700.0,0.04608422],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.32436608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178142792,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.8736419],[107640.0,0.58127933]],[[107690.0,0.0453],[107700.0,0.04608422],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.32436608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178143297,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.8736419],[107640.0,0.58127933]],[[107690.0,0.0453],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.32436608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178143592,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.8736419],[107640.0,0.58127933]],[[107690.0,0.0453],[107700.0,0.04608422],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.32436608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178144091,[[107680.0,0.50989107],[107670.0,0.18627593],[107660.0,0.32377362],[107650.0,1.8736419],[107640.0,0.58127933]],[[107690.0,0.0453],[107700.0,0.07950358],[107710.0,0.06411055],[107720.0,0.4086974],[107730.0,0.32436608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178144392,[[107690.0,0.1488791],[107680.0,0.49935472],[107670.0,0.15312208],[107660.0,0.32377362],[107650.0,2.3257094]],[[107700.0,0.04818853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.17026608],[107740.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178144590,[[107690.0,0.1488791],[107680.0,0.49935472],[107670.0,0.15312208],[107660.0,0.32377362],[107650.0,2.3257094]],[[107700.0,0.02494853],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.08673183],[107740.0,0.32963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178144796,[[107700.0,0.05227],[107690.0,0.13015247],[107680.0,0.52414723],[107670.0,0.1033662],[107660.0,0.31519362]],[[107710.0,0.11765789],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.32963425],[126500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178145090,[[107700.0,0.05227],[107690.0,0.13015247],[107680.0,0.52414723],[107670.0,0.1033662],[107660.0,0.31519362]],[[107710.0,0.11765789],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.32963425],[107780.0,0.21718905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178145290,[[107700.0,0.05227],[107690.0,0.13015247],[107680.0,0.52414723],[107670.0,0.1033662],[107660.0,0.31519362]],[[107710.0,0.11765789],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.32963425],[107760.0,1.6910152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178145488,[[107700.0,0.04369],[107690.0,0.13015247],[107680.0,0.52414723],[107670.0,0.1033662],[107660.0,0.31519362]],[[107710.0,0.11765789],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425],[107750.0,0.27584795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178145694,[[107700.0,0.04369],[107680.0,0.49535052],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,1.8698819]],[[107710.0,0.54282991],[107720.0,0.34187],[107730.0,0.15355923],[107740.0,0.34231425],[107750.0,0.27584795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178145893,[[107690.0,0.04669],[107680.0,0.49535052],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,1.8698819]],[[107700.0,0.05798],[107710.0,0.49752991],[107720.0,0.4086974],[107730.0,0.08673183],[107740.0,0.32963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178146094,[[107690.0,0.04669],[107680.0,0.49535052],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,1.8698819]],[[107700.0,0.09153485],[107710.0,0.09752991],[107720.0,0.4086974],[107730.0,0.08673183],[107740.0,0.32963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178146293,[[107690.0,0.1395391],[107680.0,0.40249722],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,1.8698819]],[[107700.0,0.09153485],[107710.0,0.09752991],[107720.0,0.34187],[107730.0,0.15355923],[107740.0,0.32963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178146493,[[107690.0,0.1415391],[107680.0,0.39649722],[107670.0,0.24598828],[107660.0,0.32753362],[107650.0,1.7770034]],[[107700.0,0.09153485],[107710.0,0.09752991],[107720.0,0.34187],[107730.0,0.15355923],[107740.0,0.32963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178146698,[[107690.0,0.1415391],[107680.0,0.39649722],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,1.8698846]],[[107700.0,0.09153485],[107710.0,0.09752991],[107720.0,0.34187],[107730.0,0.15355923],[107740.0,0.32963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178146887,[[107690.0,0.1415391],[107680.0,0.39649722],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,2.2414165]],[[107700.0,0.09153485],[107710.0,0.09752991],[107720.0,0.34187],[107730.0,0.15355923],[107740.0,0.32963425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178147092,[[107690.0,0.1501191],[107680.0,0.39649722],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,2.2328365]],[[107700.0,0.07885485],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178147395,[[107690.0,0.1501191],[107680.0,0.48935402],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,2.2328365]],[[107700.0,0.07885485],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178147396,[[107690.0,0.1501191],[107680.0,0.48935402],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,2.2328365]],[[107700.0,0.07033254],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178147596,[[107690.0,0.1531191],[107680.0,0.48935402],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,2.2328365]],[[107700.0,0.07033254],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178147797,[[107690.0,0.17808247],[107680.0,0.46439065],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,2.2328365]],[[107700.0,0.07033254],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178149400,[[107690.0,0.17808247],[107680.0,0.46439065],[107670.0,0.15312208],[107660.0,0.32753362],[107650.0,2.2328365]],[[107700.0,0.07878505],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178149609,[[107690.0,0.17808247],[107680.0,0.46439065],[107670.0,0.15312208],[107660.0,0.18493362],[107650.0,2.2328365]],[[107700.0,0.07878505],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178149900,[[107690.0,0.17808247],[107680.0,0.46439065],[107670.0,0.15312208],[107660.0,0.18493362],[107650.0,2.2328365]],[[107700.0,0.07033254],[107710.0,0.04740936],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178151198,[[107690.0,0.17808247],[107680.0,0.51414653],[107670.0,0.1033662],[107660.0,0.18493362],[107650.0,2.2328365]],[[107700.0,0.07033254],[107710.0,0.09752991],[107720.0,0.34187],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178151504,[[107690.0,0.17808247],[107680.0,0.51414653],[107670.0,0.1033662],[107660.0,0.18493362],[107650.0,2.2328365]],[[107700.0,0.07033254],[107710.0,0.10619047],[107720.0,0.34187],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178151905,[[107690.0,0.17808247],[107680.0,0.51414653],[107670.0,0.1033662],[107660.0,0.18493362],[107650.0,2.2328365]],[[107700.0,0.07033254],[107710.0,0.05606992],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178152199,[[107690.0,0.17808247],[107680.0,0.51414653],[107670.0,0.1033662],[107660.0,0.18493362],[107650.0,2.2328365]],[[107700.0,0.04827254],[107710.0,0.05606992],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178152405,[[107690.0,0.17808247],[107680.0,0.51414653],[107670.0,0.17003585],[107660.0,0.11826397],[107650.0,2.2328365]],[[107700.0,0.02503254],[107710.0,0.05606992],[107720.0,0.39199055],[107730.0,0.15355923],[107740.0,0.34231425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178153602,[[107690.0,0.57808247],[107680.0,0.51414653],[107670.0,0.31263585],[107660.0,0.58262737],[107650.0,2.3257196]],[[107700.0,0.02503254],[107710.0,0.03341936],[107720.0,0.05012055],[107730.0,0.15355923],[107740.0,0.09621425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178153796,[[107700.0,0.1488704],[107690.0,0.54258295],[107680.0,0.48099268],[107670.0,0.2459662],[107660.0,0.54408302]],[[107710.0,0.02503254],[107720.0,0.03341936],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.40309535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178153999,[[107700.0,0.50172019],[107690.0,0.54258295],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.54408302]],[[107710.0,0.02503254],[107720.0,0.03341936],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.40309535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178154000,[[107700.0,0.50172019],[107690.0,0.54258295],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.54408302]],[[107710.0,0.02503254],[107720.0,0.03341936],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178154199,[[107700.0,0.50172019],[107690.0,0.14258295],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.54408302]],[[107710.0,0.02503254],[107720.0,0.03341936],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178154407,[[107700.0,0.50172019],[107690.0,0.04973385],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.63695342]],[[107710.0,0.02503254],[107720.0,0.03341936],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178154606,[[107700.0,0.50172019],[107690.0,0.04973385],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.54408302]],[[107710.0,0.02503254],[107720.0,0.03341936],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178154998,[[107700.0,0.50172019],[107690.0,0.04673385],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.54408302]],[[107710.0,0.02503254],[107720.0,0.03341936],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178155203,[[107700.0,0.50172019],[107690.0,0.04673385],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.53574502]],[[107710.0,0.02503254],[107720.0,0.04207656],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178155406,[[107700.0,0.50172019],[107690.0,0.13958265],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.53574502]],[[107710.0,0.02503254],[107720.0,0.04207656],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178156108,[[107700.0,0.50172019],[107690.0,0.13458265],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.53574502]],[[107710.0,0.02503254],[107720.0,0.04207656],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178156514,[[107700.0,0.50172019],[107690.0,0.13458265],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.53574502]],[[107710.0,0.04827254],[107720.0,0.04207656],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178156809,[[107700.0,0.50172019],[107690.0,0.13458265],[107680.0,0.15311268],[107670.0,0.31263585],[107660.0,0.46907537]],[[107710.0,0.02503254],[107720.0,0.04207656],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178157201,[[107700.0,0.50172019],[107690.0,0.14314815],[107680.0,0.15311268],[107670.0,0.31263585],[107660.0,0.46907537]],[[107710.0,0.02503254],[107720.0,0.04207656],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2861474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178157403,[[107700.0,0.50172019],[107690.0,0.04173385],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.53574502]],[[107710.0,0.08301254],[107720.0,0.05475656],[107730.0,0.13685238],[107740.0,0.01268],[107750.0,0.2734674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178157905,[[107700.0,0.50172019],[107690.0,0.04173385],[107680.0,0.15311268],[107670.0,0.31263585],[107660.0,0.46907537]],[[107710.0,0.08301254],[107720.0,0.05475656],[107730.0,0.13685238],[107740.0,0.0795074],[107750.0,0.20664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178158105,[[107700.0,0.06873979],[107690.0,0.13457815],[107680.0,0.15311268],[107670.0,0.2459662],[107660.0,0.54808502]],[[107710.0,0.08301254],[107720.0,0.05475656],[107730.0,0.13685238],[107740.0,0.0795074],[107750.0,0.20664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178158306,[[107700.0,0.37145],[107690.0,0.15962794],[107680.0,0.06025588],[107670.0,0.2459662],[107660.0,0.17659162]],[[107710.0,0.08301254],[107720.0,0.10487711],[107730.0,0.08673183],[107740.0,0.0795074],[107750.0,0.20664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178158507,[[107700.0,0.37145],[107690.0,0.15962794],[107680.0,0.06025588],[107670.0,0.20471469],[107660.0,0.31919162]],[[107710.0,0.08301254],[107720.0,0.10487711],[107730.0,0.08673183],[107740.0,0.0795074],[107750.0,0.20664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178158708,[[107700.0,0.04369],[107690.0,0.48738794],[107680.0,0.06025588],[107670.0,0.20471469],[107660.0,0.31919162]],[[107710.0,0.08301254],[107720.0,0.10487711],[107730.0,0.08673183],[107740.0,0.0795074],[107750.0,0.36074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178158909,[[107700.0,0.04369],[107690.0,0.44565409],[107680.0,0.09340973],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.07145775],[107730.0,0.08673183],[107740.0,0.0795074],[107750.0,0.69037425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178159110,[[107700.0,0.04369],[107690.0,0.35280979],[107680.0,0.18626033],[107670.0,0.17851814],[107660.0,0.19337006]],[[107710.0,0.54151991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.60684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178159409,[[107700.0,0.04369],[107690.0,0.35280979],[107680.0,0.13650445],[107670.0,0.16160437],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0881646],[107730.0,0.17026608],[107740.0,0.01268],[107750.0,0.72378795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178160406,[[107700.0,0.04369],[107690.0,0.44565879],[107680.0,0.04365385],[107670.0,0.16160437],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0881646],[107730.0,0.17026608],[107740.0,0.12962795],[107750.0,0.72378795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178160407,[[107700.0,0.04369],[107690.0,0.44565879],[107680.0,0.04365385],[107670.0,0.16160437],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0881646],[107730.0,0.17026608],[107740.0,0.12962795],[107750.0,0.60684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178160704,[[107700.0,0.04369],[107690.0,0.44565879],[107680.0,0.09340973],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0881646],[107730.0,0.17026608],[107740.0,0.01268],[107750.0,0.72378795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178161310,[[107700.0,0.04369],[107690.0,0.44565879],[107680.0,0.09340973],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0881646],[107730.0,0.49802608],[107740.0,0.01268],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178162909,[[107700.0,0.04369],[107690.0,0.11789879],[107680.0,0.42116973],[107670.0,0.27138434],[107660.0,0.10992197]],[[107710.0,0.54151991],[107720.0,0.0881646],[107730.0,0.49802608],[107740.0,0.01268],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178163099,[[107700.0,0.04369],[107690.0,0.11789879],[107680.0,0.42116973],[107670.0,0.20471469],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0213372],[107730.0,0.48131923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178163503,[[107700.0,0.1365305],[107690.0,0.02504979],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0213372],[107730.0,0.48131923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178163710,[[107700.0,0.1365305],[107690.0,0.02504979],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.0213372],[107730.0,0.48131923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178163711,[[107700.0,0.1365305],[107690.0,0.02504979],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178164111,[[107700.0,0.1365305],[107690.0,0.03362979],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178164310,[[107700.0,0.04369],[107690.0,0.12647309],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178164613,[[107700.0,0.04369],[107690.0,0.12647309],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.0213372],[107730.0,0.48131923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178164813,[[107700.0,0.04369],[107690.0,0.12647309],[107680.0,0.18626623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.07145775],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178165015,[[107700.0,0.04369],[107690.0,0.12647309],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.39921775],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178165713,[[107700.0,0.04369],[107690.0,0.12647309],[107680.0,0.51402623],[107670.0,0.17851814],[107660.0,0.10992197]],[[107710.0,0.49139936],[107720.0,0.39921775],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178167516,[[107700.0,0.04369],[107690.0,0.12647309],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.3490972],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178167717,[[107700.0,0.1365305],[107690.0,0.03362979],[107680.0,0.51402623],[107670.0,0.11184849],[107660.0,0.17659162]],[[107710.0,0.49139936],[107720.0,0.39921775],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178168314,[[107700.0,0.04369],[107690.0,0.12647319],[107680.0,0.42116973],[107670.0,0.20471469],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.3490972],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178168508,[[107700.0,0.04369],[107690.0,0.11789319],[107680.0,0.42116973],[107670.0,0.20471469],[107660.0,0.17659162]],[[107710.0,0.54151991],[107720.0,0.3490972],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178168709,[[107690.0,0.11789319],[107680.0,0.42116973],[107670.0,0.11184849],[107660.0,0.17659162],[107650.0,2.28334259]],[[107710.0,0.54151991],[107720.0,0.3490972],[107730.0,0.15355923],[107740.0,0.09621425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178168910,[[107690.0,0.06944979],[107680.0,0.46426485],[107670.0,0.16160437],[107660.0,0.10992197],[107650.0,1.80214945]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178169117,[[107690.0,0.16229889],[107680.0,0.37141385],[107670.0,0.16160437],[107660.0,0.10992197],[107650.0,1.80214945]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178169330,[[107690.0,0.16229889],[107680.0,0.37141385],[107670.0,0.25447057],[107660.0,0.10992197],[107650.0,1.70926965]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178169626,[[107690.0,0.16229889],[107680.0,0.37141385],[107670.0,0.25447057],[107660.0,0.10992197],[107650.0,2.17368405]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178170429,[[107690.0,0.16329889],[107680.0,0.37141385],[107670.0,0.25447057],[107660.0,0.10992197],[107650.0,2.17368405]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178170832,[[107690.0,0.16329889],[107680.0,0.46427055],[107670.0,0.16160437],[107660.0,0.10992197],[107650.0,2.17368405]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178171726,[[107690.0,0.16229889],[107680.0,0.46427055],[107670.0,0.16160437],[107660.0,0.10992197],[107650.0,2.17368405]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178171928,[[107690.0,0.16529889],[107680.0,0.46427055],[107670.0,0.16160437],[107660.0,0.10992197],[107650.0,2.17368405]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178172129,[[107690.0,0.17029889],[107680.0,0.46427055],[107670.0,0.16160437],[107660.0,0.17659162],[107650.0,2.1155944]],[[107700.0,0.08355651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178173529,[[107690.0,0.17887889],[107680.0,0.46427055],[107670.0,0.16160437],[107660.0,0.17659162],[107650.0,2.1070144]],[[107700.0,0.06973651],[107710.0,0.04609936],[107720.0,0.39921775],[107730.0,0.08673183],[107740.0,0.0806474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178174330,[[107700.0,0.0928405],[107690.0,0.58698295],[107680.0,0.48087258],[107670.0,0.11184849],[107660.0,0.64096262]],[[107710.0,0.05846587],[107720.0,0.07145775],[107730.0,0.08673183],[107740.0,0.0806474],[107760.0,0.09735425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178174530,[[107700.0,0.1372405],[107690.0,0.07479085],[107680.0,0.48087258],[107670.0,0.17851254],[107660.0,0.65774106]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107780.0,1.06264795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178174732,[[107700.0,0.1372405],[107690.0,0.07479085],[107680.0,0.57372928],[107670.0,0.17851254],[107660.0,0.56487106]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178174932,[[107700.0,0.1372405],[107690.0,0.07479085],[107680.0,0.57372928],[107670.0,0.17851254],[107660.0,0.56487106]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178175234,[[107700.0,0.1622975],[107690.0,0.14258285],[107680.0,0.48087258],[107670.0,0.17851254],[107660.0,0.48142297]],[[107710.0,0.08356581],[107720.0,0.10487711],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178175629,[[107700.0,0.1622975],[107690.0,0.04473385],[107680.0,0.57372928],[107670.0,0.17851254],[107660.0,0.48142297]],[[107710.0,0.08356581],[107720.0,0.10487711],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178175931,[[107700.0,0.1622975],[107690.0,0.04473385],[107680.0,0.57372928],[107670.0,0.11184289],[107660.0,0.54809262]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178176134,[[107700.0,0.1622975],[107690.0,0.04473385],[107680.0,0.57372928],[107670.0,0.11184289],[107660.0,0.54809262]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178176332,[[107700.0,0.1622975],[107690.0,0.04173385],[107680.0,0.71632928],[107670.0,0.11184289],[107660.0,0.54809262]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178176631,[[107700.0,0.1622975],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.11184289],[107660.0,0.54809262]],[[107710.0,0.08356581],[107720.0,0.10487711],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178176832,[[107700.0,0.1622975],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.48142297]],[[107710.0,0.08356581],[107720.0,0.10487711],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178178236,[[107700.0,0.1622975],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.48142297]],[[107710.0,0.08356581],[107720.0,0.05475656],[107730.0,0.46461238],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178179134,[[107700.0,0.1746375],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.46908297]],[[107710.0,0.06974581],[107720.0,0.05475656],[107730.0,0.46461238],[107740.0,0.0806474],[107750.0,0.41882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178180839,[[107700.0,0.1746375],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.46908297]],[[107710.0,0.08356581],[107720.0,0.05475656],[107730.0,0.46461238],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178181336,[[107700.0,0.1746375],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.46908297]],[[107710.0,0.06974581],[107720.0,0.05475656],[107730.0,0.46461238],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178181536,[[107700.0,0.1746375],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.46908297]],[[107710.0,0.06974581],[107720.0,0.05475656],[107730.0,0.46461238],[107740.0,0.0806474],[107750.0,0.41882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178185134,[[107700.0,0.1622975],[107690.0,0.04173385],[107680.0,0.71632928],[107670.0,0.17851254],[107660.0,0.55253106]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178185332,[[107700.0,0.1622975],[107690.0,0.04173385],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.18103276]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178185836,[[107700.0,0.1622975],[107690.0,0.04173385],[107680.0,0.71632928],[107670.0,0.17851254],[107660.0,0.55253116]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178186136,[[107700.0,0.1622975],[107690.0,0.04173385],[107680.0,0.71632928],[107670.0,0.17851254],[107660.0,0.56487116]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178186730,[[107700.0,0.1622975],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.56487116]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178187133,[[107700.0,0.1622975],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.56487116]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178187532,[[107700.0,0.1622975],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.48142307]],[[107710.0,0.08356581],[107720.0,0.10487711],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178188339,[[107700.0,0.1622975],[107690.0,0.13458285],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.48142307]],[[107710.0,0.08356581],[107720.0,0.10487711],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178191742,[[107700.0,0.069457],[107690.0,0.13457565],[107680.0,0.62347258],[107670.0,0.17851254],[107660.0,0.10992327]],[[107710.0,0.08356581],[107720.0,0.10487711],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178192038,[[107700.0,0.0444],[107690.0,0.47881265],[107680.0,0.29571258],[107670.0,0.17851254],[107660.0,0.10992327]],[[107710.0,0.11698517],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.01382],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178193143,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.29571258],[107670.0,0.17851254],[107660.0,0.10992327]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.01382],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178193946,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.38856928],[107670.0,0.17851254],[107660.0,0.10992327]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.01382],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178193947,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.38856928],[107670.0,0.17851254],[107660.0,0.48142347]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.01382],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178194147,[[107700.0,0.1622975],[107690.0,0.36091385],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.48142347]],[[107710.0,0.11698872],[107720.0,0.07145775],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178194348,[[107700.0,0.1622975],[107690.0,0.36949385],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.48142347]],[[107710.0,0.11698872],[107720.0,0.07145775],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178195445,[[107700.0,0.1622975],[107690.0,0.36949385],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.48142347]],[[107710.0,0.11698872],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.01382],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178195643,[[107700.0,0.1622975],[107690.0,0.36949385],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.48142347]],[[107710.0,0.11698872],[107720.0,0.07145775],[107730.0,0.41449183],[107740.0,0.0806474],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178196851,[[107700.0,0.1622975],[107690.0,0.36949385],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.48142347]],[[107710.0,0.11698872],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.01382],[107750.0,0.48853425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178197244,[[107700.0,0.1372405],[107690.0,0.39455085],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.56487156]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178197544,[[107700.0,0.1372405],[107690.0,0.39455085],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.56487156]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178198348,[[107700.0,0.0444],[107690.0,0.48739415],[107680.0,0.15311258],[107670.0,0.32111254],[107660.0,0.19337306]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178198546,[[107700.0,0.0444],[107690.0,0.47881415],[107680.0,0.15311258],[107670.0,0.32111254],[107660.0,0.19337306]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178199350,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.15311258],[107670.0,0.32111254],[107660.0,0.19337056]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178199546,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.10050006]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178200053,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.15311258],[107670.0,0.32111254],[107660.0,0.19337336]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178200248,[[107700.0,0.0444],[107690.0,0.47881395],[107680.0,0.15311258],[107670.0,0.32111254],[107660.0,0.19337336]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178200854,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.15311258],[107670.0,0.32111254],[107660.0,0.19337336]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.52194795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178201053,[[107700.0,0.1372405],[107690.0,0.38597085],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.10050006]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.36784795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178201254,[[107700.0,0.1372405],[107690.0,0.05821085],[107680.0,0.24596928],[107670.0,0.32111254],[107660.0,0.10050006]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.36784795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178201444,[[107700.0,0.1372405],[107690.0,0.05821085],[107680.0,0.15311258],[107670.0,0.32111254],[107660.0,0.19337286]],[[107710.0,0.09192936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.09735425],[107750.0,0.36784795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178201649,[[107690.0,0.19418675],[107680.0,0.04975588],[107670.0,0.32111254],[107660.0,0.19337286],[107650.0,2.18270123]],[[107700.0,0.05767],[107710.0,0.49735991],[107720.0,0.0881646],[107730.0,0.41449183],[107740.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178201853,[[107690.0,0.19418675],[107680.0,0.37747588],[107670.0,0.32111254],[107660.0,0.19337286],[107650.0,2.18270123]],[[107700.0,0.0827358],[107710.0,0.09735991],[107720.0,0.0881646],[107730.0,0.41449183],[107740.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178202256,[[107690.0,0.19418675],[107680.0,0.37747588],[107670.0,0.32111254],[107660.0,0.19337286],[107650.0,2.18270123]],[[107700.0,0.0827358],[107710.0,0.09735991],[107720.0,0.0881646],[107730.0,0.49802608],[125970.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178202457,[[107690.0,0.10134085],[107680.0,0.47033068],[107670.0,0.31263025],[107660.0,0.10992477],[107650.0,1.70885542]],[[107700.0,0.4827358],[107710.0,0.04723936],[107720.0,0.07145775],[107730.0,0.48131923],[107740.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178202758,[[107690.0,0.1660361],[107680.0,0.41062973],[107670.0,0.2459606],[107660.0,0.17659442],[107650.0,1.59202809]],[[107700.0,0.4827358],[107710.0,0.09735991],[107720.0,0.0213372],[107730.0,0.48131923],[107740.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178202944,[[107690.0,0.1660361],[107680.0,0.41062973],[107670.0,0.2459606],[107660.0,0.17659442],[107650.0,1.59202809]],[[107700.0,0.4827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178203350,[[107690.0,0.1690361],[107680.0,0.41062973],[107670.0,0.2459606],[107660.0,0.17659442],[107650.0,1.59202809]],[[107700.0,0.4827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178203545,[[107690.0,0.1690361],[107680.0,0.41062973],[107670.0,0.34740601],[107660.0,0.17659442],[107650.0,2.05644219]],[[107700.0,0.0827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178203750,[[107690.0,0.1776161],[107680.0,0.51398733],[107670.0,0.25454541],[107660.0,0.17659442],[107650.0,2.04786219]],[[107700.0,0.0693658],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.25100425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178203953,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.32121506],[107660.0,0.10992477],[107650.0,2.04786219]],[[107700.0,0.0693658],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.25100425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178204458,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.25454541],[107660.0,0.17659442],[107650.0,2.04786219]],[[107700.0,0.0827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178205056,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.32121506],[107660.0,0.10992477],[107650.0,2.04786219]],[[107700.0,0.0827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178205251,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.25454541],[107660.0,0.17659442],[107650.0,2.04786219]],[[107700.0,0.0827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178205453,[[107690.0,0.1776161],[107680.0,0.51398733],[107670.0,0.25454541],[107660.0,0.17659442],[107650.0,2.04786219]],[[107700.0,0.0827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178205755,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.25454541],[107660.0,0.17659442],[107650.0,2.04786219]],[[107700.0,0.0827358],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178206257,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.71689387],[107650.0,2.04786219]],[[107700.0,0.0480958],[107710.0,0.37495936],[107720.0,0.07145775],[107730.0,0.15355923],[107740.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178206557,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.33597286],[107650.0,1.9644141]],[[107700.0,0.0693658],[107710.0,0.37495936],[107720.0,0.07145775],[107730.0,0.15355923],[107740.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178206947,[[107690.0,0.21076995],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.33597286],[107650.0,1.9644141]],[[107700.0,0.0693658],[107710.0,0.42507991],[107720.0,0.0213372],[107730.0,0.15355923],[107740.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178207149,[[107690.0,0.18571295],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.33597286],[107650.0,2.08124143]],[[107700.0,0.0443],[107710.0,0.40002516],[107720.0,0.07145775],[107730.0,0.15355923],[107740.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178207450,[[107700.0,0.1359704],[107690.0,0.04973385],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.33597286]],[[107710.0,0.44432516],[107720.0,0.07145775],[107730.0,0.15355923],[107740.0,0.09690425],[107770.0,1.7776599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178207649,[[107700.0,0.16103536],[107690.0,0.04973385],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.33597286]],[[107710.0,0.44432516],[107720.0,0.07145775],[107730.0,0.15355923],[107740.0,0.09690425],[107770.0,1.7776599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178207849,[[107700.0,0.17337536],[107690.0,0.04973385],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.78799856]],[[107710.0,0.11660516],[107720.0,0.07145775],[107730.0,0.15355923],[107740.0,0.09690425],[107770.0,1.7776599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178208057,[[107700.0,0.17337536],[107690.0,0.04973385],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.78799856]],[[107710.0,0.11660516],[107720.0,0.07145775],[107730.0,0.48127923],[107740.0,0.09690425],[107770.0,1.7776599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178208852,[[107700.0,0.17337536],[107690.0,0.04473385],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.78799856]],[[107710.0,0.11660516],[107720.0,0.07145775],[107730.0,0.48127923],[107740.0,0.09690425],[107770.0,1.7776599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178209355,[[107700.0,0.17337536],[107690.0,0.04173385],[107680.0,0.48083348],[107670.0,0.17861506],[107660.0,0.78799856]],[[107710.0,0.11660516],[107720.0,0.07145775],[107730.0,0.48127923],[107740.0,0.09690425],[107770.0,1.7776599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178211759,[[107700.0,0.17337536],[107690.0,0.04173385],[107680.0,0.57369108],[107670.0,0.17861506],[107660.0,0.69512576]],[[107710.0,0.11660516],[107720.0,0.07145775],[107730.0,0.48127923],[107740.0,0.09690425],[107770.0,1.7776599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178212058,[[107700.0,0.17337536],[107690.0,0.04173385],[107680.0,0.48083348],[107670.0,0.32121506],[107660.0,0.64539926]],[[107710.0,0.10278516],[107720.0,0.07145775],[107730.0,0.48127923],[107740.0,0.09690425],[107750.0,0.53531795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178212258,[[107700.0,0.17337536],[107690.0,0.04173385],[107680.0,0.57369108],[107670.0,0.32121506],[107660.0,0.55252576]],[[107710.0,0.10278516],[107720.0,0.07145775],[107730.0,0.48127923],[107740.0,0.09690425],[107750.0,0.53531795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178212559,[[107700.0,0.17337536],[107690.0,0.13458205],[107680.0,0.48083348],[107670.0,0.32121506],[107660.0,0.55252576]],[[107710.0,0.10278516],[107720.0,0.07145775],[107730.0,0.48127923],[107740.0,0.09690425],[107750.0,0.38121795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178212748,[[107700.0,0.90109536],[107690.0,0.18433793],[107680.0,0.1033576],[107670.0,0.77695365],[107660.0,0.64539916]],[[107710.0,0.0250658],[107720.0,0.08353991],[107730.0,0.3404],[107740.0,0.0801974],[107750.0,0.4647522]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178212953,[[107710.0,0.1464618],[107700.0,0.86605425],[107690.0,0.15118408],[107680.0,0.17002725],[107670.0,0.69037149]],[[107720.0,0.08151516],[107730.0,0.39052055],[107740.0,0.0801974],[107750.0,0.4647522],[107770.0,1.9451299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178213150,[[107710.0,0.20466241],[107700.0,0.48265628],[107690.0,0.16809785],[107680.0,0.18680569],[107670.0,0.72375073]],[[107720.0,0.0693658],[107730.0,0.42393991],[107740.0,0.0801974],[107750.0,0.34780425],[107760.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178213356,[[107710.0,0.17150856],[107700.0,0.51581013],[107690.0,0.16809785],[107680.0,0.18680569],[107670.0,0.72375073]],[[107720.0,0.0693658],[107730.0,0.42393991],[107740.0,0.0801974],[107750.0,0.26427],[107760.0,0.2138522]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178213554,[[107710.0,0.17150856],[107700.0,0.51581013],[107690.0,0.16809785],[107680.0,0.18680569],[107670.0,0.72375073]],[[107720.0,0.0693658],[107730.0,0.42393991],[107740.0,0.0801974],[107750.0,0.26427],[107760.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178214057,[[107710.0,0.20466241],[107700.0,0.48265628],[107690.0,0.16809785],[107680.0,0.65108949],[107670.0,0.58115073]],[[107720.0,0.0480958],[107730.0,0.37381936],[107740.0,0.06349055],[107750.0,0.0849974],[107760.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178214258,[[107710.0,0.20463575],[107700.0,0.48265628],[107690.0,0.16809785],[107680.0,0.65108949],[107670.0,0.58115073]],[[107720.0,0.002],[107730.0,0.3654658],[107740.0,0.09690991],[107750.0,0.0849974],[107760.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178214458,[[107710.0,0.20463575],[107700.0,0.48265628],[107690.0,0.16809785],[107680.0,0.65108949],[107670.0,0.58115073]],[[107720.0,0.002],[107730.0,0.0377458],[107740.0,0.09690991],[107750.0,0.0849974],[107760.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178214655,[[107710.0,0.60463575],[107700.0,0.48265628],[107690.0,0.16809785],[107680.0,0.65108949],[107670.0,0.58115073]],[[107720.0,0.002],[107730.0,0.0377458],[107740.0,0.09690991],[107750.0,0.4127174],[107760.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178214862,[[107710.0,0.60463575],[107700.0,0.48265628],[107690.0,0.16809785],[107680.0,0.65108949],[107670.0,0.72375073]],[[107720.0,0.002],[107730.0,0.0377458],[107740.0,0.09690991],[107750.0,0.4127174],[107760.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178215162,[[107710.0,0.10130395],[107700.0,0.15492908],[107690.0,0.16809785],[107680.0,0.18680569],[107670.0,0.25942733]],[[107720.0,0.05967],[107730.0,0.0377458],[107740.0,0.1708732],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178215362,[[107710.0,0.0250201],[107700.0,0.45370705],[107690.0,0.05833588],[107680.0,0.17002725],[107670.0,0.33125039]],[[107720.0,0.0847358],[107730.0,0.04609936],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178215661,[[107710.0,0.0681501],[107700.0,0.45370705],[107690.0,0.05833588],[107680.0,0.26288485],[107670.0,0.33125039]],[[107720.0,0.0827358],[107730.0,0.04609936],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178215960,[[107710.0,0.04313],[107700.0,0.47872715],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.33125039]],[[107720.0,0.0827358],[107730.0,0.09621991],[107740.0,0.08733329],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178216160,[[107710.0,0.1359618],[107700.0,0.38589395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.33125039]],[[107720.0,0.0827358],[107730.0,0.09621991],[107740.0,0.08733329],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178216361,[[107710.0,0.1359618],[107700.0,0.38589395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.33125039]],[[107720.0,0.0827358],[107730.0,0.09621991],[107740.0,0.15416069],[107750.0,0.34589],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178216562,[[107710.0,0.1359618],[107700.0,0.38589395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.33125039]],[[107720.0,0.0827358],[107730.0,0.09621991],[107740.0,0.15416069],[107750.0,0.42942425],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178216762,[[107710.0,0.1359618],[107700.0,0.38589395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.79557809]],[[107720.0,0.0847358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42942425],[112280.0,0.00926698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178216963,[[107710.0,0.1609819],[107700.0,0.37137385],[107690.0,0.24403348],[107680.0,0.17002725],[107670.0,0.70271579]],[[107720.0,0.0847358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.49625165],[107770.0,1.84987752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178217261,[[107710.0,0.1409618],[107700.0,0.39639395],[107690.0,0.24403348],[107680.0,0.17002725],[107670.0,0.70271579]],[[107720.0,0.0847358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.49625165],[107770.0,1.84987752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178217262,[[107710.0,0.1409618],[107700.0,0.39639395],[107690.0,0.24403348],[107680.0,0.17002725],[107670.0,0.70271579]],[[107720.0,0.0847358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178217660,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.24403348],[107680.0,0.17002725],[107670.0,0.70271579]],[[107720.0,0.0847358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178217862,[[107710.0,0.1359618],[107700.0,0.49798925],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.70271579]],[[107720.0,0.0847358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178218165,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.65298059]],[[107720.0,0.0847358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178218563,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.65298059]],[[107720.0,0.0827358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178218757,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.65298059]],[[107720.0,0.0827358],[107730.0,0.10501575],[107740.0,0.08733329],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178218958,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15118468],[107680.0,0.17002725],[107670.0,0.65298059]],[[107720.0,0.0827358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178219565,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15976257],[107680.0,0.17002725],[107670.0,0.65298059]],[[107720.0,0.0827358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178219963,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15976257],[107680.0,0.17002725],[107670.0,0.65298059]],[[107720.0,0.0827358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.5668174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178220366,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15976257],[107680.0,0.17002725],[107670.0,0.65298059]],[[107720.0,0.0827358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178221266,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.25261137],[107680.0,0.17002725],[107670.0,0.56011579]],[[107720.0,0.05767],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178222565,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.25261137],[107680.0,0.17002725],[107670.0,0.54777579]],[[107720.0,0.05767],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178222964,[[107710.0,0.1483018],[107700.0,0.48923435],[107690.0,0.15976257],[107680.0,0.17002725],[107670.0,0.54777579]],[[107720.0,0.05767],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178223665,[[107710.0,0.1483018],[107700.0,0.48923435],[107690.0,0.15976257],[107680.0,0.17002725],[107670.0,0.54777579]],[[107720.0,0.0443],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.09700425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178223867,[[107710.0,0.1483018],[107700.0,0.48923435],[107690.0,0.15976257],[107680.0,0.31262725],[107670.0,0.54777579]],[[107720.0,0.0443],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.09700425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178224768,[[107710.0,0.1483018],[107700.0,0.48923435],[107690.0,0.15976257],[107680.0,0.31262725],[107670.0,0.54777579]],[[107720.0,0.05777],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178225568,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.15976257],[107680.0,0.31262725],[107670.0,0.65298049]],[[107720.0,0.05777],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178225771,[[107710.0,0.1359618],[107700.0,0.39639395],[107690.0,0.25261137],[107680.0,0.31262725],[107670.0,0.56011579]],[[107720.0,0.05777],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178226670,[[107710.0,0.1359618],[107700.0,0.48923425],[107690.0,0.15976257],[107680.0,0.31262725],[107670.0,0.56011579]],[[107720.0,0.05777],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178230465,[[107710.0,0.04313],[107700.0,0.15100945],[107690.0,0.05833588],[107680.0,0.31262725],[107670.0,0.18865189]],[[107720.0,0.05777],[107730.0,0.079961],[107740.0,0.13745384],[107750.0,0.4127174],[107760.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178230667,[[107700.0,0.1606002],[107690.0,0.4281099],[107680.0,0.2459576],[107670.0,0.17187345],[107660.0,0.64540176]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.3993474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178230871,[[107700.0,0.1606002],[107690.0,0.37835402],[107680.0,0.38857108],[107670.0,0.17187345],[107660.0,0.47958357]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.0548952],[107740.0,0.13745384],[107750.0,0.3993474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178231066,[[107700.0,0.1606002],[107690.0,0.5209585],[107680.0,0.2459576],[107670.0,0.17187345],[107660.0,0.56303166]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.33252]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178231266,[[107700.0,0.1606002],[107690.0,0.5209585],[107680.0,0.31262725],[107670.0,0.1052038],[107660.0,0.56303166]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178231568,[[107700.0,0.1606002],[107690.0,0.51201833],[107680.0,0.31262725],[107670.0,0.1052038],[107660.0,0.56303166]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178231770,[[107700.0,0.1606002],[107690.0,0.41916973],[107680.0,0.31262725],[107670.0,0.1052038],[107660.0,0.65590126]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178231965,[[107700.0,0.1636002],[107690.0,0.41916973],[107680.0,0.31262725],[107670.0,0.1052038],[107660.0,0.56303166]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178232171,[[107700.0,0.1636002],[107690.0,0.51201853],[107680.0,0.31262725],[107670.0,0.1052038],[107660.0,0.56303166]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178232873,[[107700.0,0.1686002],[107690.0,0.51201853],[107680.0,0.31262725],[107670.0,0.1052038],[107660.0,0.56303166]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178233272,[[107700.0,0.1686002],[107690.0,0.51201853],[107680.0,0.31262725],[107670.0,0.1052038],[107660.0,0.56303166]],[[107710.0,0.05658],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178233471,[[107700.0,0.1686002],[107690.0,0.51201853],[107680.0,0.31262725],[107670.0,0.18865189],[107660.0,0.47958357]],[[107710.0,0.05658],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178234174,[[107700.0,0.1686002],[107690.0,0.51201853],[107680.0,0.32121858],[107670.0,0.18865189],[107660.0,0.47958357]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178234472,[[107700.0,0.1686002],[107690.0,0.51201853],[107680.0,0.32121858],[107670.0,0.65297409],[107660.0,0.47958357]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178234676,[[107700.0,0.1686002],[107690.0,0.51201853],[107680.0,0.32121858],[107670.0,0.65297409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178234865,[[107700.0,0.20175405],[107690.0,0.47886468],[107680.0,0.32121858],[107670.0,0.65297409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.41605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178234866,[[107700.0,0.20175405],[107690.0,0.47886468],[107680.0,0.32121858],[107670.0,0.65297409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178235765,[[107700.0,0.20175405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.79557409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.0385358],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178236369,[[107700.0,0.20175405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.79557409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178236972,[[107700.0,0.19675405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.79557409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178237177,[[107700.0,0.19375405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.79557409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178237377,[[107700.0,0.19475405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.79557409],[107660.0,0.5964109]],[[107710.0,0.05658],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178238076,[[107700.0,0.20425405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.79557409],[107660.0,0.5859109]],[[107710.0,0.05658],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178239480,[[107700.0,0.20425405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.79557409],[107660.0,0.5859109]],[[107710.0,0.04311],[107720.0,0.07195516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.57015425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178239677,[[107710.0,0.1355719],[107700.0,0.16151405],[107690.0,0.47886468],[107680.0,0.17861858],[107670.0,0.78323409]],[[107720.0,0.11506516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.41605425],[107770.0,1.73292957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178239868,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.4291088],[107680.0,0.17861858],[107670.0,0.78323409]],[[107720.0,0.0681758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178240373,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.11194893],[107670.0,0.78323409]],[[107720.0,0.0681758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178240781,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.11194893],[107670.0,0.78323409]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178241380,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.11194893],[107670.0,0.78323409]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.37651795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178241680,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.25454893],[107670.0,0.64063409]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.37651795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178241975,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.25454893],[107670.0,0.64063409]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.34599],[107760.0,0.4600522]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178242179,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.25454893],[107670.0,0.64063409]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.34599],[107760.0,0.34310425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178242383,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.25454893],[107670.0,0.64063409]],[[107720.0,0.0836458],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178242681,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.25454893],[107670.0,0.64063409]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178242876,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.25454893],[107670.0,0.64063409]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178244180,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.25454893],[107670.0,0.64063409]],[[107720.0,0.0482158],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178244380,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.33799702],[107670.0,0.557186]],[[107720.0,0.0482158],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178244580,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.33799702],[107670.0,0.557186]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178246882,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.33799702],[107670.0,0.557186]],[[107720.0,0.0270658],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178247384,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.33799702],[107670.0,0.557186]],[[107720.0,0.0482158],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.25957]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178247686,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.33799702],[107670.0,0.557186]],[[107720.0,0.0701758],[107730.0,0.10501575],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.37651795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178247882,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.33799702],[107670.0,0.557186]],[[107720.0,0.10359516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.37651795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178248091,[[107710.0,0.172932],[107700.0,0.18624983],[107690.0,0.49577845],[107680.0,0.33799702],[107670.0,0.67401333]],[[107720.0,0.10359516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.37651795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178248895,[[107710.0,0.500572],[107700.0,0.18624983],[107690.0,0.16809845],[107680.0,0.33799702],[107670.0,0.67401333]],[[107720.0,0.10359516],[107730.0,0.07159639],[107740.0,0.15416069],[107750.0,0.42952425],[107760.0,0.37651795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178251897,[[107710.0,0.93372585],[107700.0,0.29569598],[107690.0,0.16809845],[107680.0,1.12395562],[107670.0,0.74742299]],[[107720.0,0.0270658],[107730.0,0.08353991],[107740.0,0.0801974],[107750.0,0.42952425],[107760.0,0.13041795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178252202,[[107710.0,0.92530778],[107700.0,0.31260975],[107690.0,0.18487689],[107680.0,1.15733486],[107670.0,0.63059566]],[[107720.0,0.002],[107740.0,0.05848516],[107750.0,0.39611055],[107760.0,0.0802974],[107770.0,0.09700425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178252498,[[107710.0,0.94222155],[107700.0,0.2459401],[107690.0,0.18487689],[107680.0,1.15733486],[107670.0,0.63059566]],[[107720.0,0.002],[107740.0,0.0250658],[107750.0,0.42952991],[107760.0,0.0802974],[107770.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178252687,[[107710.0,0.94222155],[107700.0,0.32938819],[107690.0,0.1014288],[107680.0,1.15733486],[107670.0,0.79749185]],[[107720.0,0.002],[107750.0,0.40447516],[107760.0,0.06359055],[107770.0,0.0802974],[107790.0,1.0225085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178252888,[[107710.0,0.94222155],[107700.0,0.32938819],[107690.0,0.21825613],[107680.0,1.04050753],[107670.0,0.79749185]],[[107720.0,0.002],[107750.0,0.07675516],[107760.0,0.06359055],[107770.0,0.0802974],[107780.0,0.71624425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178253088,[[107740.0,0.113876],[107730.0,0.0105],[107720.0,0.0928147],[107710.0,0.89948155],[107700.0,0.70072719]],[[107750.0,0.11995516],[107760.0,0.06359055],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.97238795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178253302,[[107740.0,0.136536],[107730.0,0.48931498],[107720.0,0.15145243],[107710.0,0.32244155],[107700.0,0.55812719]],[[107750.0,0.0865358],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.97238795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178253896,[[107740.0,0.136536],[107730.0,0.39650068],[107720.0,0.15145243],[107710.0,0.32244155],[107700.0,0.55812719]],[[107750.0,0.0865358],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.97238795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178253897,[[107740.0,0.136536],[107730.0,0.39650068],[107720.0,0.15145243],[107710.0,0.32244155],[107700.0,0.55812719]],[[107750.0,0.0953092],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.97238795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178254297,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.18482425],[107710.0,0.32244155],[107700.0,0.55812719]],[[107750.0,0.0953092],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.97238795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178254496,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.19370035],[107710.0,0.32244155],[107700.0,0.55812719]],[[107750.0,0.0953092],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.85544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178254798,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.19370035],[107710.0,0.31744155],[107700.0,0.55812719]],[[107750.0,0.0953092],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.85544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178254995,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.28651635],[107710.0,0.31744155],[107700.0,0.55812719]],[[107750.0,0.0953092],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.85544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178255194,[[107740.0,0.136536],[107730.0,0.39650068],[107720.0,0.25314453],[107710.0,0.31744155],[107700.0,0.55812719]],[[107750.0,0.0953092],[107760.0,0.09700991],[107770.0,0.0802974],[107780.0,0.71624425],[107790.0,0.85544]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178255396,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.28651635],[107710.0,0.31444155],[107700.0,0.55812719]],[[107750.0,0.0895358],[107760.0,0.04688936],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178255900,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.28651635],[107710.0,0.31444155],[107700.0,0.55812719]],[[107750.0,0.0895358],[107760.0,0.1195921],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178256097,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.28651635],[107710.0,0.31444155],[107700.0,0.55812719]],[[107750.0,0.0895358],[107760.0,0.16971265],[107770.0,0.01347],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178256396,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.28651635],[107710.0,0.31444155],[107700.0,0.55812719]],[[107750.0,0.06447],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178256698,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.28651635],[107710.0,0.17184155],[107700.0,0.55812719]],[[107750.0,0.06447],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178257300,[[107740.0,0.136536],[107730.0,0.45594336],[107720.0,0.19370035],[107710.0,0.17184155],[107700.0,0.55812719]],[[107750.0,0.06447],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178257901,[[107740.0,0.136536],[107730.0,0.45594336],[107720.0,0.19370035],[107710.0,0.17184155],[107700.0,0.55812719]],[[107750.0,0.07309066],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178258099,[[107740.0,0.136536],[107730.0,0.45594336],[107720.0,0.19370035],[107710.0,0.17184155],[107700.0,0.55812719]],[[107750.0,0.06447],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178258303,[[107740.0,0.136536],[107730.0,0.45594336],[107720.0,0.19370035],[107710.0,0.17184155],[107700.0,0.4746791]],[[107750.0,0.06447],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178259297,[[107740.0,0.136536],[107730.0,0.45594336],[107720.0,0.19370035],[107710.0,0.1051719],[107700.0,0.54134875]],[[107750.0,0.06447],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178259799,[[107740.0,0.136536],[107730.0,0.45594336],[107720.0,0.19370035],[107710.0,0.17184155],[107700.0,0.4746791]],[[107750.0,0.06447],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178260000,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.28651685],[107710.0,0.1051719],[107700.0,0.54134875]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178260898,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.14364262],[107710.0,0.15522963],[107700.0,0.54134875]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178261304,[[107740.0,0.136536],[107730.0,0.3381],[107720.0,0.16867148],[107710.0,0.15522963],[107700.0,0.54134875]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178261704,[[107740.0,0.136536],[107730.0,0.3381],[107720.0,0.16867148],[107710.0,0.15522963],[107700.0,0.63418515]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178262005,[[107740.0,0.136536],[107730.0,0.36312886],[107720.0,0.14364262],[107710.0,0.15522963],[107700.0,0.63418515]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178262402,[[107740.0,0.136536],[107730.0,0.3381],[107720.0,0.16867148],[107710.0,0.15522963],[107700.0,0.63418515]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178262602,[[107740.0,0.04373],[107730.0,0.4309095],[107720.0,0.16867148],[107710.0,0.29782963],[107700.0,0.54134875]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178262804,[[107740.0,0.04373],[107730.0,0.4309095],[107720.0,0.15979538],[107710.0,0.29782963],[107700.0,0.54134875]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178263101,[[107740.0,0.136536],[107730.0,0.3381],[107720.0,0.15979538],[107710.0,0.29782963],[107700.0,0.54134875]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6995374],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178264008,[[107730.0,0.4414804],[107720.0,0.06698068],[107710.0,0.29782963],[107700.0,0.17000555],[107690.0,0.64053779]],[[107750.0,0.07325808],[107760.0,0.1446579],[107770.0,0.06359055],[107780.0,0.6860674],[107790.0,0.93897425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178264305,[[107720.0,0.48910206],[107710.0,0.17597182],[107700.0,0.15339773],[107690.0,0.16809845],[107680.0,0.22018123]],[[107730.0,0.05694],[107740.0,0.01306],[107750.0,0.06512388],[107760.0,0.1195921],[107770.0,0.05012055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178264504,[[107720.0,0.48910206],[107710.0,0.17597182],[107700.0,0.16227717],[107690.0,0.16809845],[107680.0,0.5676371]],[[107730.0,0.05694],[107740.0,0.01306],[107750.0,0.4463358],[107760.0,0.1195921],[107770.0,0.05012055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178264708,[[107720.0,0.48910206],[107710.0,0.17597182],[107700.0,0.16227717],[107690.0,0.16809845],[107680.0,0.65108519]],[[107730.0,0.05694],[107740.0,0.01306],[107750.0,0.07975516],[107760.0,0.13629329],[107770.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178264999,[[107720.0,0.4640732],[107710.0,0.16762886],[107700.0,0.19564899],[107690.0,0.16809845],[107680.0,0.65108519]],[[107730.0,0.05694],[107740.0,0.0381258],[107750.0,0.07975516],[107760.0,0.13629329],[107770.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178265000,[[107720.0,0.4640732],[107710.0,0.16762886],[107700.0,0.19564899],[107690.0,0.16809845],[107680.0,0.65108519]],[[107730.0,0.05694],[107740.0,0.0381258],[107750.0,0.11368233],[107760.0,0.15300014],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178265199,[[107720.0,0.4640732],[107710.0,0.16762886],[107700.0,0.19564899],[107690.0,0.16809845],[107680.0,0.5676371]],[[107730.0,0.05694],[107740.0,0.0381258],[107750.0,0.11368233],[107760.0,0.15300014],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178265394,[[107720.0,0.4640732],[107710.0,0.16762886],[107700.0,0.19564899],[107690.0,0.16809845],[107680.0,0.65108519]],[[107730.0,0.05694],[107740.0,0.0381258],[107750.0,0.11368233],[107760.0,0.15300014],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178265907,[[107720.0,0.4640732],[107710.0,0.17996886],[107700.0,0.19564899],[107690.0,0.16809845],[107680.0,0.65108519]],[[107730.0,0.05694],[107740.0,0.0381258],[107750.0,0.11068233],[107760.0,0.15300014],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178266110,[[107720.0,0.4640732],[107710.0,0.17996886],[107700.0,0.28848899],[107690.0,0.07524965],[107680.0,0.65108519]],[[107730.0,0.05694],[107740.0,0.0381258],[107750.0,0.11068233],[107760.0,0.15300014],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178266712,[[107720.0,0.4745732],[107710.0,0.17996886],[107700.0,0.28848899],[107690.0,0.07524965],[107680.0,0.64058519]],[[107730.0,0.04388],[107740.0,0.0381258],[107750.0,0.11068233],[107760.0,0.15300014],[107770.0,0.09659425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178267004,[[107720.0,0.4745732],[107710.0,0.21334068],[107700.0,0.25511717],[107690.0,0.07524965],[107680.0,0.64058519]],[[107730.0,0.04388],[107740.0,0.0381258],[107750.0,0.11068233],[107760.0,0.15300014],[107770.0,0.09659425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178267204,[[107720.0,0.4745732],[107710.0,0.21334068],[107700.0,0.25511717],[107690.0,0.07524965],[107680.0,0.64058519]],[[107730.0,0.04388],[107740.0,0.0381258],[107750.0,0.11068233],[107760.0,0.08617274],[107770.0,0.0798874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178267905,[[107720.0,0.4640732],[107710.0,0.21334068],[107700.0,0.25511717],[107690.0,0.07524965],[107680.0,0.64058519]],[[107730.0,0.04388],[107740.0,0.0381258],[107750.0,0.11068233],[107760.0,0.08617274],[107770.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178268111,[[107710.0,0.05840068],[107700.0,0.05005773],[107690.0,0.16809405],[107680.0,0.15494],[107670.0,0.0105]],[[107730.0,0.04388],[107740.0,0.0381258],[107750.0,0.11068233],[107760.0,0.08617274],[107770.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178268112,[[107710.0,0.05840068],[107700.0,0.05005773],[107690.0,0.16809405],[107680.0,0.15494],[107670.0,0.0105]],[[107730.0,0.46694],[107740.0,0.0381258],[107750.0,0.33628233],[107760.0,0.07270274],[107770.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178268298,[[107700.0,0.10213068],[107690.0,0.47900213],[107680.0,0.22160965],[107670.0,0.09394809],[107650.0,1.75977399]],[[107710.0,0.05694],[107720.0,0.01306],[107730.0,0.0481258],[107740.0,0.04647936],[107750.0,0.28939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178268498,[[107700.0,0.04373],[107690.0,0.48734508],[107680.0,0.22160965],[107670.0,0.09394809],[107650.0,1.75977399]],[[107710.0,0.05694],[107720.0,0.01306],[107730.0,0.0481258],[107740.0,0.04647936],[107750.0,0.28939297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178268499,[[107700.0,0.04373],[107690.0,0.48734508],[107680.0,0.06239773],[107670.0,0.21976965],[107660.0,0.65590396]],[[107710.0,0.05694],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.30609982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178268708,[[107700.0,0.04373],[107690.0,0.48734508],[107680.0,0.06239773],[107670.0,0.21976965],[107660.0,0.65590396]],[[107710.0,0.05694],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.23927242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178269009,[[107700.0,0.1365705],[107690.0,0.39450068],[107680.0,0.06239773],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.05694],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.23927242]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178269214,[[107700.0,0.1365705],[107690.0,0.39450068],[107680.0,0.06239773],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.05694],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178269599,[[107700.0,0.1425705],[107690.0,0.39450068],[107680.0,0.06239773],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.05694],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178270311,[[107700.0,0.1465705],[107690.0,0.39450068],[107680.0,0.06239773],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.05694],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178270608,[[107700.0,0.05373],[107690.0,0.48734548],[107680.0,0.06239773],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.05694],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178270811,[[107700.0,0.05373],[107690.0,0.48734548],[107680.0,0.07117362],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178271005,[[107700.0,0.04773],[107690.0,0.48734548],[107680.0,0.07117362],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178271411,[[107700.0,0.04773],[107690.0,0.48734548],[107680.0,0.06239773],[107670.0,0.31263375],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178271712,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.09576955],[107670.0,0.21976965],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178272312,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.09576955],[107670.0,0.21976965],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178272812,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.09576955],[107670.0,0.31263385],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178273507,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.10446185],[107670.0,0.31263385],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178274317,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.10446185],[107670.0,0.31263385],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.04647936],[107740.0,0.06318055],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178274513,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.09576955],[107670.0,0.31263385],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.04647936],[107740.0,0.06318055],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178275015,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.09576955],[107670.0,0.31263385],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.0381258],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178276016,[[107700.0,0.04373],[107690.0,0.45397366],[107680.0,0.09576955],[107670.0,0.31263385],[107660.0,0.65590396]],[[107710.0,0.06549652],[107720.0,0.11314227],[107730.0,0.09659991],[107740.0,0.01306],[107750.0,0.2972274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178276318,[[107700.0,0.04373],[107690.0,0.4289448],[107680.0,0.09576955],[107670.0,0.2459642],[107660.0,0.63912552]],[[107710.0,0.06549652],[107720.0,0.11314227],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178276613,[[107700.0,0.04373],[107690.0,0.4289448],[107680.0,0.10470852],[107670.0,0.2459642],[107660.0,0.63912552]],[[107710.0,0.06549652],[107720.0,0.11314227],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178276919,[[107700.0,0.04373],[107690.0,0.4203648],[107680.0,0.09576955],[107670.0,0.1033663],[107660.0,0.17475432]],[[107710.0,0.06549652],[107720.0,0.11314227],[107730.0,0.09659991],[107740.0,0.0798874],[107750.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178277114,[[107690.0,0.04373],[107680.0,0.12622572],[107670.0,0.06055773],[107660.0,0.17475432],[107650.0,1.68866769]],[[107700.0,0.05694],[107710.0,0.42161652],[107720.0,0.11314227],[107730.0,0.09659991],[107740.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178277310,[[107680.0,0.04373],[107670.0,0.12623392],[107660.0,0.0652697],[107650.0,1.67188925],[107640.0,1.33978801]],[[107690.0,0.05694],[107700.0,0.01306],[107710.0,0.44668232],[107720.0,0.49917638],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178277509,[[107680.0,0.04373],[107670.0,0.0928662],[107660.0,0.42620152],[107650.0,1.57900965],[107640.0,1.43267171]],[[107690.0,0.05694],[107700.0,0.01306],[107710.0,0.08010168],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178277710,[[107680.0,0.04373],[107670.0,0.0928662],[107660.0,0.42620152],[107650.0,1.57900965],[107640.0,1.31584438]],[[107690.0,0.05694],[107700.0,0.01306],[107710.0,0.08010168],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178278017,[[107680.0,0.04373],[107670.0,0.0928662],[107660.0,0.37614379],[107650.0,0.06239773],[107640.0,1.29906594]],[[107690.0,0.05694],[107700.0,0.0381258],[107710.0,0.10515643],[107720.0,0.48246387],[107780.0,0.21718905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178278419,[[107680.0,0.04373],[107670.0,0.0928662],[107660.0,0.37614379],[107650.0,0.15527983],[107640.0,1.20618224]],[[107690.0,0.05694],[107700.0,0.0381258],[107710.0,0.05503588],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178278915,[[107680.0,0.04973],[107670.0,0.0928662],[107660.0,0.37614379],[107650.0,0.15527983],[107640.0,1.20618224]],[[107690.0,0.05694],[107700.0,0.0381258],[107710.0,0.05503588],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178279111,[[107680.0,0.01],[107670.0,0.0928662],[107660.0,0.37614379],[107650.0,0.15527983],[107640.0,1.20618224]],[[107690.0,0.05694],[107700.0,0.0381258],[107710.0,0.05503588],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178279318,[[107680.0,0.01],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.19757305],[107640.0,1.20618224]],[[107690.0,0.05694],[107700.0,0.0381258],[107710.0,0.04647936],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178279519,[[107680.0,0.01],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.19757305],[107640.0,1.20618224]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.04647936],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178279718,[[107680.0,0.01],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.19757305],[107640.0,1.20618224]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.05507678],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178280222,[[107680.0,0.01],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.19757305],[107640.0,1.20618224]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.48246387],[107760.0,0.63997124]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178280420,[[107680.0,0.01],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.14751532],[107640.0,1.18957032]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.41563647],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178280620,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.14751532],[107640.0,1.18957032]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.41563647],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178280821,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.19757305],[107640.0,1.13951259]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.05507678],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178281026,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.19757305],[107640.0,1.13951259]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.05507678],[107720.0,0.46575702],[107730.0,0.79234827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178281215,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.19757305],[107640.0,1.13951259]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.41563647],[107730.0,0.79234827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178281415,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.14751532],[107640.0,1.18957032]],[[107690.0,0.45694],[107700.0,0.0381258],[107710.0,0.05507678],[107720.0,0.46575702],[107730.0,0.79234827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178282327,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.14751532],[107640.0,1.18957032]],[[107690.0,0.45694],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178282623,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.24039742],[107640.0,1.09668662]],[[107690.0,0.45694],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178282827,[[107680.0,0.05373],[107670.0,0.0928662],[107660.0,0.34277197],[107650.0,0.24039742],[107640.0,1.09668662]],[[107690.0,0.05694],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178283219,[[107680.0,0.1551677],[107670.0,0.0105],[107660.0,0.43564687],[107650.0,0.14751532],[107640.0,1.36699433]],[[107690.0,0.05694],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178283220,[[107680.0,0.1551677],[107670.0,0.0105],[107660.0,0.43564687],[107650.0,0.14751532],[107640.0,1.36699433]],[[107690.0,0.04386],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0807274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178283923,[[107680.0,0.1551677],[107670.0,0.0105],[107660.0,0.52852177],[107650.0,0.14751532],[107640.0,1.36699433]],[[107690.0,0.04386],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0807274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178284124,[[107680.0,0.1551677],[107670.0,0.0105],[107660.0,0.52852177],[107650.0,0.19757305],[107640.0,1.3169366]],[[107690.0,0.04386],[107700.0,0.01306],[107710.0,0.04672322],[107720.0,0.49917638],[107730.0,0.0807274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178284521,[[107680.0,0.1551677],[107670.0,0.0105],[107660.0,0.52852177],[107650.0,0.19757305],[107640.0,1.3169366]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.04672322],[107720.0,0.49917638],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178284721,[[107680.0,0.1551677],[107670.0,0.1033663],[107660.0,0.43564687],[107650.0,0.19757305],[107640.0,1.3169366]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.04672322],[107720.0,0.49917638],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178285224,[[107680.0,0.1551677],[107670.0,0.0105],[107660.0,0.43564687],[107650.0,0.19757305],[107640.0,1.3169366]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.04672322],[107720.0,0.49917638],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178285724,[[107680.0,0.1465877],[107670.0,0.0105],[107660.0,0.43564687],[107650.0,0.19757305],[107640.0,0.85248]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.04672322],[107720.0,0.49917638],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178285922,[[107680.0,0.05373],[107670.0,0.1033613],[107660.0,0.43564687],[107650.0,0.14751532],[107640.0,0.90253773]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178286425,[[107680.0,0.03107],[107670.0,0.0928613],[107660.0,0.34277197],[107650.0,0.14751532],[107640.0,1.00592523]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178286622,[[107680.0,0.0534],[107670.0,0.0928613],[107660.0,0.34277197],[107650.0,0.14751532],[107640.0,1.00592523]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178287024,[[107680.0,0.0534],[107670.0,0.0928613],[107660.0,0.34277197],[107650.0,0.13859392],[107640.0,1.00592523]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178289219,[[107680.0,0.01],[107670.0,0.0928613],[107660.0,0.34277197],[107650.0,0.13859392],[107640.0,1.00592523]],[[107690.0,0.05751],[107700.0,0.01306],[107710.0,0.08014258],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178289412,[[107680.0,0.01],[107670.0,0.0928613],[107660.0,0.34277197],[107650.0,0.14731581],[107640.0,1.00592523]],[[107690.0,0.05751],[107700.0,0.0381258],[107710.0,0.05507678],[107720.0,0.46575702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178289616,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.04571182],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.05751],[107700.0,0.0381258],[107710.0,0.05507678],[107720.0,0.71185702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178289822,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.37331182],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.05751],[107700.0,0.0381258],[107710.0,0.05507678],[107720.0,0.71185702],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178290024,[[107680.0,0.05482],[107660.0,0.10808177],[107650.0,0.37331182],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.05751],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.66173647],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178291028,[[107680.0,0.05482],[107660.0,0.10808177],[107650.0,0.38215717],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.45751],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.66173647],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178291229,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.38215717],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.45751],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.66173647],[107730.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178291527,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.38215717],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.45751],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.72856387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178291729,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.37331182],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.45751],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.72856387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178292327,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.42336955],[107640.0,0.2459875],[107630.0,0.16814615]],[[107690.0,0.45751],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.72856387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178292531,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.37331182],[107640.0,0.29604523],[107630.0,0.16814615]],[[107690.0,0.45751],[107700.0,0.0381258],[107710.0,0.10519733],[107720.0,0.72856387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178293428,[[107680.0,0.01],[107660.0,0.10808177],[107650.0,0.42336955],[107640.0,0.31265715],[107630.0,0.1014765]],[[107690.0,0.45751],[107700.0,0.07154516],[107710.0,0.07177797],[107720.0,0.72856387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178293622,[[107680.0,0.01],[107660.0,0.09758177],[107650.0,0.42336955],[107640.0,0.40554465],[107630.0,0.1014765]],[[107690.0,0.45751],[107700.0,0.07154516],[107710.0,0.07177797],[107720.0,0.72856387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178293926,[[107680.0,0.01],[107660.0,0.09758177],[107650.0,0.42336955],[107640.0,0.40554465],[107630.0,0.1014765]],[[107690.0,0.45751],[107700.0,0.39914516],[107710.0,0.07177797],[107720.0,0.40100387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178294121,[[107680.0,0.01],[107660.0,0.09758177],[107650.0,0.52493042],[107640.0,0.31265715],[107630.0,0.1014765]],[[107690.0,0.45751],[107700.0,0.39914516],[107710.0,0.07177797],[107720.0,0.40100387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178294321,[[107680.0,0.01],[107660.0,0.09758177],[107650.0,0.52493042],[107640.0,0.31265715],[107630.0,0.18492459]],[[107690.0,0.45751],[107700.0,0.39914516],[107710.0,0.07177797],[107720.0,0.40100387],[107730.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178294826,[[107680.0,0.01],[107670.0,0.0928662],[107660.0,0.00471197],[107650.0,0.52493042],[107640.0,0.31265715]],[[107690.0,0.45751],[107700.0,0.39914516],[107710.0,0.07177797],[107720.0,0.40100387],[107730.0,0.83615346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178295130,[[107680.0,0.01],[107660.0,0.09758177],[107650.0,0.43204692],[107640.0,0.31265715],[107620.0,0.68939779]],[[107690.0,0.45751],[107700.0,0.39914516],[107710.0,0.07177797],[107720.0,0.40100387],[107730.0,0.83615346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178295630,[[107660.0,0.14240177],[107650.0,0.43204692],[107640.0,0.31265715],[107620.0,0.68939779],[44069.0,0.29578899]],[[107670.0,0.05741],[107680.0,0.01365],[107690.0,0.4387158],[107700.0,0.42419991],[107710.0,0.00859742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178295927,[[107660.0,0.14240177],[107650.0,0.43204692],[107640.0,0.40554465],[107630.0,0.1014765],[107620.0,0.56311085]],[[107670.0,0.05741],[107680.0,0.01365],[107690.0,0.0387158],[107700.0,0.37407936],[107710.0,0.05871797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178296123,[[107660.0,0.14240177],[107650.0,0.38198919],[107640.0,0.29604523],[107630.0,0.16814615],[107620.0,0.65601925]],[[107670.0,0.05741],[107680.0,0.01365],[107690.0,0.0387158],[107700.0,0.42419991],[107710.0,0.07542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178296322,[[107660.0,0.14240177],[107650.0,0.38198919],[107640.0,0.29604523],[107630.0,0.16814615],[107620.0,0.65601925]],[[107670.0,0.05741],[107680.0,0.01365],[107690.0,0.07213516],[107700.0,0.39078055],[107710.0,0.07542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178296831,[[107660.0,0.14640177],[107650.0,0.38198919],[107640.0,0.29604523],[107630.0,0.16814615],[107620.0,0.65601925]],[[107670.0,0.05741],[107680.0,0.01365],[107690.0,0.07213516],[107700.0,0.39078055],[107710.0,0.07542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178297130,[[107660.0,0.15440177],[107650.0,0.38198919],[107640.0,0.38893273],[107630.0,0.16814615],[107620.0,0.56311085]],[[107670.0,0.05741],[107680.0,0.01365],[107690.0,0.07213516],[107700.0,0.39078055],[107710.0,0.07542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178297332,[[107660.0,0.15440177],[107650.0,0.38198919],[107640.0,0.38893273],[107630.0,0.16814615],[107620.0,0.56311085]],[[107670.0,0.05741],[107680.0,0.0387158],[107690.0,0.04706936],[107700.0,0.39078055],[107710.0,0.07542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178297525,[[107660.0,0.15440177],[107650.0,0.37331182],[107640.0,0.38893273],[107630.0,0.16814615],[107620.0,0.56311085]],[[107670.0,0.05741],[107680.0,0.0387158],[107690.0,0.04706936],[107700.0,0.39078055],[107710.0,0.07542482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178298134,[[107660.0,0.15440177],[107650.0,0.37331182],[107640.0,0.39788635],[107630.0,0.16814615],[107620.0,0.56311085]],[[107670.0,0.05741],[107680.0,0.0387158],[107690.0,0.04706936],[107700.0,0.39078055],[107710.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178298326,[[107660.0,0.15440177],[107650.0,0.37331182],[107640.0,0.39788635],[107630.0,0.16814615],[107620.0,0.56311085]],[[107670.0,0.05741],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.34066],[107710.0,0.0668274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178299333,[[107660.0,0.15440177],[107650.0,0.37331182],[107640.0,0.39788635],[107630.0,0.16814615],[107620.0,0.56311085]],[[107670.0,0.05741],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[125800.0,12.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178299534,[[107660.0,0.16490177],[107650.0,0.37331182],[107640.0,0.39788635],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.04376],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178299728,[[107660.0,0.16490177],[107650.0,0.37331182],[107640.0,0.39788635],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.04376],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.16775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178300033,[[107660.0,0.16490177],[107650.0,0.46619482],[107640.0,0.30499885],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.04376],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178300238,[[107660.0,0.16490177],[107650.0,0.46619482],[107640.0,0.30499885],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.0219],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178300923,[[107660.0,0.16490177],[107650.0,0.46619482],[107640.0,0.30499885],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.04376],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178301234,[[107660.0,0.16490177],[107650.0,0.46619482],[107640.0,0.30499885],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.05252867],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178301533,[[107660.0,0.16490177],[107650.0,0.46619482],[107640.0,0.30499885],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.05252867],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.09718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178301734,[[107660.0,0.16490177],[107650.0,0.46619482],[107640.0,0.30499885],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.05252867],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178302334,[[107660.0,0.16490177],[107650.0,0.46619482],[107640.0,0.30499885],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.05252867],[107680.0,0.0387158],[107690.0,0.09718991],[107700.0,0.4074874],[107710.0,0.09718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178305338,[[107660.0,0.16490177],[107650.0,0.51625255],[107640.0,0.25494112],[107630.0,0.16814615],[107620.0,0.55261085]],[[107670.0,0.05252867],[107680.0,0.07213516],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.09718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178306339,[[107660.0,0.16490177],[107650.0,0.51625255],[107640.0,0.32161077],[107630.0,0.18492459],[107620.0,0.46916276]],[[107670.0,0.05252867],[107680.0,0.07213516],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.09718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178310141,[[107660.0,0.16490177],[107650.0,0.51625255],[107640.0,0.32161077],[107630.0,0.18492459],[107620.0,0.46916276]],[[107670.0,0.06617867],[107680.0,0.07213516],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178310437,[[107660.0,0.15440177],[107650.0,0.51625255],[107640.0,0.32161077],[107630.0,0.18492459],[107620.0,0.47966276]],[[107670.0,0.06617867],[107680.0,0.07213516],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178310639,[[107660.0,0.15440177],[107650.0,0.42336955],[107640.0,0.41449827],[107630.0,0.18492459],[107620.0,0.47966276]],[[107670.0,0.06617867],[107680.0,0.07213516],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178310841,[[107660.0,0.56490177],[107650.0,0.51625305],[107640.0,0.32161077],[107630.0,0.18492459],[107620.0,0.46916276]],[[107670.0,0.05252867],[107680.0,0.07213516],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178311444,[[107660.0,0.56490177],[107650.0,0.51625305],[107640.0,0.32161077],[107630.0,0.18492459],[107620.0,0.46916276]],[[107670.0,0.05252867],[107680.0,0.07201739],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178312242,[[107660.0,0.56490177],[107650.0,0.51625305],[107640.0,0.32161077],[107630.0,0.18492459],[107620.0,0.46916276]],[[107670.0,0.05252867],[107680.0,0.07201739],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.09718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178312744,[[107660.0,0.56490177],[107650.0,0.51625305],[107640.0,0.32161077],[107630.0,0.18492459],[107620.0,0.46916276]],[[107670.0,0.04376],[107680.0,0.07201739],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.09718425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178314046,[[107660.0,0.06153197],[107650.0,0.46619072],[107640.0,0.30500335],[107630.0,0.16814615],[107620.0,0.18100085]],[[107670.0,0.09146444],[107680.0,0.04706936],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178314345,[[107660.0,0.15440697],[107650.0,0.37331182],[107640.0,0.30500335],[107630.0,0.16814615],[107620.0,0.18100085]],[[107670.0,0.09146444],[107680.0,0.04706936],[107690.0,0.06377055],[107700.0,0.4074874],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178314346,[[107660.0,0.15440697],[107650.0,0.37331182],[107640.0,0.30500335],[107630.0,0.16814615],[107620.0,0.18100085]],[[107670.0,0.09146444],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.34066],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178314639,[[107660.0,0.15440697],[107650.0,0.37331182],[107640.0,0.39789535],[107630.0,0.16814615],[107620.0,0.09859385]],[[107670.0,0.08263803],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.34066],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178314840,[[107660.0,0.15440697],[107650.0,0.46619392],[107640.0,0.30500335],[107630.0,0.16814615],[107620.0,0.56312625]],[[107670.0,0.08263803],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.34066],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178315144,[[107660.0,0.15440697],[107650.0,0.46619392],[107640.0,0.30500335],[107630.0,0.16814615],[107620.0,0.56312625]],[[107670.0,0.0913081],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.34066],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178315742,[[107660.0,0.15440697],[107650.0,0.46619392],[107640.0,0.30500335],[107630.0,0.16814615],[107620.0,0.56312625]],[[107670.0,0.0913081],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.42419425],[126120.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178316244,[[107660.0,0.56490697],[107650.0,0.51625165],[107640.0,0.25494562],[107630.0,0.16814615],[107620.0,0.55262625]],[[107670.0,0.0913081],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.42419425],[126120.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178316245,[[107660.0,0.56490697],[107650.0,0.51625165],[107640.0,0.25494562],[107630.0,0.16814615],[107620.0,0.55262625]],[[107670.0,0.02494803],[107680.0,0.09718991],[107690.0,0.01365],[107700.0,0.16342165],[107710.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178316436,[[107660.0,0.56490697],[107650.0,0.51625165],[107640.0,0.32161527],[107630.0,0.1014765],[107620.0,0.55262625]],[[107670.0,0.02494803],[107680.0,0.04706936],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178316636,[[107660.0,0.56490697],[107650.0,0.51625165],[107640.0,0.32161527],[107630.0,0.1014765],[107620.0,0.55262625]],[[107670.0,0.04806803],[107680.0,0.04706936],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178316831,[[107660.0,0.56390697],[107650.0,0.51625165],[107640.0,0.32161527],[107630.0,0.1014765],[107620.0,0.66945358]],[[107670.0,0.02312],[107680.0,0.07201739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178317146,[[107660.0,0.56390697],[107650.0,0.51625165],[107640.0,0.32161527],[107630.0,0.18492459],[107620.0,0.58600549]],[[107670.0,0.04578],[107680.0,0.07201739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178317439,[[107660.0,0.55040697],[107650.0,0.42336955],[107640.0,0.32161527],[107630.0,0.18492459],[107620.0,0.13197309]],[[107670.0,0.0684717],[107680.0,0.07201739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178317636,[[107660.0,0.55040697],[107650.0,0.42336955],[107640.0,0.25494562],[107630.0,0.16814615],[107620.0,0.09859385]],[[107670.0,0.09341973],[107680.0,0.09718991],[107690.0,0.01365],[107700.0,0.2844074],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178317835,[[107660.0,0.55040697],[107650.0,0.42336955],[107640.0,0.25494562],[107630.0,0.16814615],[107620.0,0.09859385]],[[107670.0,0.09341973],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.21758],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178318036,[[107660.0,0.55040697],[107650.0,0.37331182],[107640.0,0.39789535],[107630.0,0.16814615],[107620.0,0.09859385]],[[107670.0,0.09341973],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.21758],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178318231,[[107660.0,0.55040697],[107650.0,0.46619522],[107640.0,0.30500335],[107630.0,0.16814615],[107620.0,0.56313745]],[[107670.0,0.09341973],[107680.0,0.09718991],[107690.0,0.0804774],[107700.0,0.21758],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178318436,[[107660.0,0.55040697],[107650.0,0.51625295],[107640.0,0.25494562],[107630.0,0.16814615],[107620.0,0.56313745]],[[107670.0,0.08465803],[107680.0,0.09718991],[107690.0,0.01365],[107700.0,0.2844074],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178318836,[[107660.0,0.56090697],[107650.0,0.51625295],[107640.0,0.25494562],[107630.0,0.16814615],[107620.0,0.55263745]],[[107670.0,0.08465803],[107680.0,0.09718991],[107690.0,0.01365],[107700.0,0.2844074],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178319346,[[107660.0,0.56090697],[107650.0,0.51625295],[107640.0,0.32161527],[107630.0,0.1014765],[107620.0,0.55263745]],[[107670.0,0.08465803],[107680.0,0.09718991],[107690.0,0.01365],[107700.0,0.2844074],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178319849,[[107660.0,0.56090697],[107650.0,0.51625295],[107640.0,0.32161527],[107630.0,0.1014765],[107620.0,0.55263745]],[[107670.0,0.08465803],[107680.0,0.10622791],[107690.0,0.01365],[107700.0,0.2844074],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178320147,[[107660.0,0.56090697],[107650.0,0.51625295],[107640.0,0.32161527],[107630.0,0.1014765],[107620.0,0.55263745]],[[107670.0,0.08465803],[107680.0,0.10622791],[107690.0,0.0804774],[107700.0,0.21758],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178321349,[[107660.0,0.56090697],[107650.0,0.51625295],[107640.0,0.32161527],[107630.0,0.18492459],[107620.0,0.46918936]],[[107670.0,0.08465803],[107680.0,0.10622791],[107690.0,0.0804774],[107700.0,0.21758],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178322451,[[107660.0,0.56090697],[107650.0,0.51625295],[107640.0,0.32161527],[107630.0,0.18492459],[107620.0,0.58601669]],[[107670.0,0.08465803],[107680.0,0.10622791],[107690.0,0.0804774],[107700.0,0.21758],[107710.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178324751,[[107660.0,0.59427879],[107650.0,0.48288113],[107640.0,0.32161527],[107630.0,0.18492459],[107620.0,0.58601669]],[[107670.0,0.07072803],[107680.0,0.10622791],[107690.0,0.01365],[107700.0,0.2844074],[107710.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178325451,[[107660.0,0.59427879],[107650.0,0.48288113],[107640.0,0.32161527],[107630.0,0.18492459],[107620.0,0.58601669]],[[107670.0,0.07072803],[107680.0,0.10622791],[107690.0,0.0804774],[107700.0,0.21758],[107710.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178326355,[[107660.0,0.59427879],[107650.0,0.48288113],[107640.0,0.32161527],[107630.0,0.18492459],[107620.0,0.58601669]],[[107670.0,0.07072803],[107680.0,0.10622791],[107690.0,0.01365],[107700.0,0.2844074],[107710.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178326646,[[107670.0,0.1014463],[107660.0,0.52897152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.10414739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178326841,[[107670.0,0.1460263],[107660.0,0.10664152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.10414739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178326842,[[107670.0,0.1460263],[107660.0,0.10664152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.10414739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.45199442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178328146,[[107670.0,0.1460263],[107660.0,0.10164152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.10414739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.45199442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178328450,[[107670.0,0.1500263],[107660.0,0.10164152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.11807739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178328852,[[107670.0,0.1500263],[107660.0,0.10164152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.12717579],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178329347,[[107670.0,0.1500263],[107660.0,0.09864152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.12717579],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178329652,[[107670.0,0.1530263],[107660.0,0.09864152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.12717579],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178330454,[[107670.0,0.1530263],[107660.0,0.09864152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.11807739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.25166425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178330653,[[107670.0,0.1530263],[107660.0,0.09864152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.11807739],[107690.0,0.06377055],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178331657,[[107670.0,0.1530263],[107660.0,0.09864152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64084199]],[[107680.0,0.11807739],[107690.0,0.0724692],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178332754,[[107670.0,0.1444463],[107660.0,0.09864152],[107650.0,0.4328234],[107640.0,0.32161527],[107630.0,0.64942199]],[[107680.0,0.11807739],[107690.0,0.0724692],[107700.0,0.2844074],[107710.0,0.09746425],[107720.0,0.43806442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178333457,[[107680.0,0.1479377],[107670.0,0.91943585],[107660.0,0.17475592],[107650.0,0.5696357],[107640.0,0.69049819]],[[107690.0,0.10414739],[107700.0,0.06318055],[107710.0,0.0807574],[107720.0,0.53552867],[107730.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178333646,[[107680.0,0.18130952],[107670.0,0.48606403],[107660.0,0.17475592],[107650.0,0.65308379],[107640.0,0.6070501]],[[107690.0,0.07072803],[107700.0,0.10528952],[107710.0,0.0807574],[107720.0,0.66260647],[107730.0,0.2144122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178334157,[[107680.0,0.59023276],[107670.0,0.48606403],[107660.0,0.17475592],[107650.0,0.65308379],[107640.0,0.58127743]],[[107690.0,0.02494803],[107700.0,0.03341936],[107710.0,0.06405055],[107720.0,0.48333387],[107730.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178334366,[[107690.0,0.1497691],[107680.0,0.54565276],[107670.0,0.48606403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.10414739],[107710.0,0.06405055],[107720.0,0.48333387],[107730.0,0.09746425],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178334563,[[107690.0,0.1497691],[107680.0,0.14565276],[107670.0,0.48606403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.07072803],[107710.0,0.09746991],[107720.0,0.48333387],[107730.0,0.09746425],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178334870,[[107690.0,0.1497691],[107680.0,0.14565276],[107670.0,0.48206403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.07072803],[107710.0,0.09746991],[107720.0,0.48333387],[107730.0,0.09746425],[107750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178335167,[[107690.0,0.1497691],[107680.0,0.19571049],[107670.0,0.49867595],[107660.0,0.10808627],[107650.0,0.54786039]],[[107700.0,0.07072803],[107710.0,0.09746991],[107720.0,0.48333387],[107730.0,0.09746425],[107740.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178335359,[[107690.0,0.1497691],[107680.0,0.14565276],[107670.0,0.48206403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.07072803],[107710.0,0.09746991],[107720.0,0.41650647],[107730.0,0.0807574],[107740.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178335560,[[107690.0,0.1497691],[107680.0,0.14565276],[107670.0,0.47906403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.07072803],[107710.0,0.09746991],[107720.0,0.41650647],[107730.0,0.0807574],[107740.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178335956,[[107690.0,0.1507691],[107680.0,0.14565276],[107670.0,0.47906403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.07672803],[107710.0,0.09746991],[107720.0,0.41650647],[107730.0,0.0807574],[107740.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178336160,[[107690.0,0.1507691],[107680.0,0.14565276],[107670.0,0.47906403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.07672803],[107710.0,0.04734936],[107720.0,0.46662702],[107730.0,0.0807574],[107740.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178336368,[[107690.0,0.1507691],[107680.0,0.14565276],[107670.0,0.47906403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.05478],[107710.0,0.07229739],[107720.0,0.46662702],[107730.0,0.0807574],[107740.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178338268,[[107690.0,0.1507691],[107680.0,0.14565276],[107670.0,0.47906403],[107660.0,0.17475592],[107650.0,0.54786039]],[[107700.0,0.05478],[107710.0,0.04758185],[107720.0,0.50004638],[107730.0,0.0807574],[107740.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178338569,[[107690.0,0.1507691],[107680.0,0.14565276],[107670.0,0.47906403],[107660.0,0.63912592],[107650.0,0.69046039]],[[107700.0,0.05478],[107710.0,0.04758185],[107720.0,0.50004638],[107730.0,0.0807574],[107740.0,0.09746425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178338762,[[107690.0,0.8782891],[107680.0,0.19571049],[107670.0,0.1014463],[107660.0,0.63912592],[107650.0,0.78334239]],[[107700.0,0.009],[107710.0,0.02494803],[107720.0,0.17248638],[107730.0,0.0807574],[107740.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178338962,[[107690.0,0.91166092],[107680.0,0.16233867],[107670.0,0.16811595],[107660.0,0.65590436],[107650.0,0.6998943]],[[107700.0,0.009],[107720.0,0.14731386],[107730.0,0.06405055],[107740.0,0.2862374],[107780.0,0.09294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178339166,[[107690.0,0.91166092],[107680.0,0.16233867],[107670.0,0.16811595],[107660.0,0.65590436],[107650.0,0.67412163]],[[107700.0,0.009],[107720.0,0.14731386],[107730.0,0.06405055],[107740.0,0.2862374],[107760.0,1.09230072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178339369,[[107690.0,0.91166092],[107680.0,0.16233867],[107670.0,0.16811595],[107660.0,0.65590436],[107650.0,0.81672163]],[[107700.0,0.009],[107720.0,0.03887803],[107730.0,0.09746991],[107740.0,0.2862374],[107760.0,1.09230072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178339565,[[107690.0,0.91166092],[107680.0,0.16233867],[107670.0,0.16811595],[107660.0,0.65590436],[107650.0,0.81672163]],[[107700.0,0.009],[107720.0,0.03887803],[107730.0,0.04734936],[107740.0,0.26953055],[107750.0,0.16909165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178339765,[[107690.0,0.91166092],[107680.0,0.16233867],[107670.0,0.16811595],[107660.0,0.65590436],[107650.0,0.67412163]],[[107700.0,0.009],[107720.0,0.03887803],[107730.0,0.04734936],[107740.0,0.26953055],[107750.0,0.0855574]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178339972,[[107710.0,0.05316],[107700.0,0.1033399],[107690.0,0.86707602],[107680.0,0.62661247],[107670.0,0.06666965]],[[107730.0,0.11807739],[107740.0,0.26953055],[107750.0,0.0855574],[107760.0,0.08353425],[107770.0,0.98379795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178340163,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.13671172],[107690.0,0.15924193],[107680.0,0.53986669]],[[107730.0,0.07072803],[107740.0,0.37841281],[107750.0,0.0855574],[107760.0,0.01393],[107770.0,1.0673322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178340358,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.13671172],[107690.0,0.15924193],[107680.0,0.53986669]],[[107730.0,0.04578],[107740.0,0.35324029],[107750.0,0.06885055],[107760.0,0.0807574],[107770.0,0.95038425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178340559,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.17485385],[107680.0,0.55664513]],[[107730.0,0.04578],[107740.0,0.31982093],[107750.0,0.05214936],[107760.0,0.06405055],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178340764,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.64309585],[107680.0,0.54772189]],[[107730.0,0.02312],[107740.0,0.32889963],[107750.0,0.05214936],[107760.0,0.06405055],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178341070,[[107720.0,0.1479032],[107710.0,0.46230352],[107700.0,0.15339763],[107690.0,0.64309585],[107680.0,0.55663444]],[[107730.0,0.02312],[107740.0,0.3039516],[107750.0,0.07709739],[107760.0,0.06405055],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178341267,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.63909585],[107680.0,0.55663444]],[[107730.0,0.02312],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178341571,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.63909585],[107680.0,0.55663444]],[[107730.0,0.02512],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178341760,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.63609585],[107680.0,0.55663444]],[[107730.0,0.02512],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178341961,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.63609585],[107680.0,0.55663444]],[[107730.0,0.02812],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178342272,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.63609585],[107680.0,0.47318635]],[[107730.0,0.02812],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178342466,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.63609585],[107680.0,0.47318635]],[[107730.0,0.05078],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178342667,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.18676945],[107690.0,0.63609585],[107680.0,0.47318635]],[[107730.0,0.04778],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.9336774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178343372,[[107720.0,0.1479032],[107710.0,0.4289317],[107700.0,0.13671172],[107690.0,0.61948393],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.86685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178344071,[[107720.0,0.1479032],[107710.0,0.3361],[107700.0,0.13671172],[107690.0,0.15524193],[107680.0,0.6327134]],[[107730.0,0.04778],[107740.0,0.2284887],[107750.0,0.04367803],[107760.0,0.09746991],[107770.0,0.86685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178344273,[[107720.0,0.1479032],[107710.0,0.3361],[107700.0,0.13671172],[107690.0,0.15524193],[107680.0,0.6327134]],[[107730.0,0.04778],[107740.0,0.30424855],[107750.0,0.04367803],[107760.0,0.04734936],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178344866,[[107720.0,0.1479032],[107710.0,0.3361],[107700.0,0.22955162],[107690.0,0.15524193],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.30424855],[107750.0,0.04367803],[107760.0,0.04734936],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178345373,[[107720.0,0.1479032],[107710.0,0.3361],[107700.0,0.22955162],[107690.0,0.15524193],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.30424855],[107750.0,0.01873],[107760.0,0.07229739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178345674,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.13671172],[107690.0,0.76208423],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.09876855],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178346175,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.13671172],[107690.0,0.76208423],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.0230087],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178346374,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79545605],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.0230087],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178347078,[[107720.0,0.1479032],[107710.0,0.3361],[107700.0,0.1033399],[107690.0,0.33121375],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.0230087],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178347574,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.33121375],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.0230087],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178348178,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.33121375],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.09571737],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178348377,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.33121375],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.0230087],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91697055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178351480,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.33121375],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.0230087],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178351881,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.33121375],[107680.0,0.539856]],[[107730.0,0.06133],[107740.0,0.0230087],[107750.0,0.01873],[107760.0,0.39977739],[107770.0,0.90304055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178353179,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.33121375],[107680.0,0.539856]],[[107730.0,0.06133],[107740.0,0.0230087],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.90304055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178353380,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.539856]],[[107730.0,0.04778],[107740.0,0.0230087],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178354284,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.539856]],[[107730.0,0.02512],[107740.0,0.01393],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178354588,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.539856]],[[107730.0,0.002],[107740.0,0.01393],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178355186,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.53094345]],[[107730.0,0.002],[107740.0,0.02287812],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178355373,[[107720.0,0.15702518],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.53094345]],[[107730.0,0.002],[107740.0,0.01393],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178355577,[[107720.0,0.15702518],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.53094345]],[[107730.0,0.02511],[107740.0,0.01393],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178356286,[[107720.0,0.15702518],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.53094345]],[[107730.0,0.002],[107740.0,0.01393],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178356679,[[107720.0,0.15702518],[107710.0,0.4289318],[107700.0,0.1033399],[107690.0,0.79544865],[107680.0,0.53094345]],[[107730.0,0.02511],[107740.0,0.01393],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178357189,[[107720.0,0.15702518],[107710.0,0.4289318],[107700.0,0.13671172],[107690.0,0.76207683],[107680.0,0.53094345]],[[107730.0,0.02511],[107740.0,0.01393],[107750.0,0.09253058],[107760.0,0.39977739],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178357382,[[107720.0,0.15702518],[107710.0,0.4289318],[107700.0,0.13671172],[107690.0,0.76207683],[107680.0,0.53094345]],[[107730.0,0.02511],[107740.0,0.01393],[107750.0,0.11747861],[107760.0,0.37482936],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178357582,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.2459399],[107690.0,0.18861375],[107680.0,0.53094345]],[[107730.0,0.04838],[107740.0,0.01393],[107750.0,0.11747861],[107760.0,0.37482936],[107770.0,0.91659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178357781,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.2459399],[107690.0,0.18861375],[107680.0,0.53094345]],[[107730.0,0.04838],[107740.0,0.01393],[107750.0,0.11747861],[107760.0,0.42494991],[107770.0,0.86647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178358188,[[107720.0,0.1479032],[107710.0,0.4289318],[107700.0,0.27931172],[107690.0,0.15524193],[107680.0,0.53094345]],[[107730.0,0.04838],[107740.0,0.01393],[107750.0,0.11747861],[107760.0,0.42494991],[107770.0,0.86647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178359285,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.15524193],[107680.0,0.53094345]],[[107730.0,0.04838],[107740.0,0.02303585],[107750.0,0.11747861],[107760.0,0.42494991],[107770.0,0.9332974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178359587,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.61948283],[107680.0,0.53094345]],[[107730.0,0.04838],[107740.0,0.02303585],[107750.0,0.11747861],[107760.0,0.42494991],[107770.0,0.9332974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178360086,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.15524193],[107680.0,0.53094345]],[[107730.0,0.06193],[107740.0,0.02303585],[107750.0,0.11747861],[107760.0,0.42494991],[107770.0,0.9197474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178360682,[[107720.0,0.1374032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.15524193],[107680.0,0.54144345]],[[107730.0,0.06193],[107740.0,0.02303585],[107750.0,0.11747861],[107760.0,0.42494991],[107770.0,0.9197474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178361289,[[107720.0,0.1374032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.15524193],[107680.0,0.54144345]],[[107730.0,0.06193],[107740.0,0.02303585],[107750.0,0.15089797],[107760.0,0.39153055],[107770.0,0.9197474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178361488,[[107720.0,0.1374032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.61948293],[107680.0,0.54144345]],[[107730.0,0.06193],[107740.0,0.02303585],[107750.0,0.15089797],[107760.0,0.39153055],[107770.0,0.9197474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178361787,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.61948293],[107680.0,0.53094345]],[[107730.0,0.04838],[107740.0,0.01393],[107750.0,0.15089797],[107760.0,0.39153055],[107770.0,0.9332974]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178362083,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.27931172],[107690.0,0.61948293],[107680.0,0.53094345]],[[107730.0,0.04838],[107740.0,0.01393],[107750.0,0.15089797],[107760.0,0.39153055],[107770.0,0.0803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178362278,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.32936945],[107690.0,0.63609485],[107680.0,0.4642738]],[[107730.0,0.04838],[107740.0,0.01393],[107750.0,0.15089797],[107760.0,0.39153055],[107770.0,0.0803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178362590,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.32936945],[107690.0,0.63609485],[107680.0,0.4642738]],[[107730.0,0.04838],[107740.0,0.02286289],[107750.0,0.15089797],[107760.0,0.39153055],[107770.0,0.0803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178363292,[[107720.0,0.1479032],[107710.0,0.43791218],[107700.0,0.32936945],[107690.0,0.63609485],[107680.0,0.4642738]],[[107730.0,0.04838],[107740.0,0.03887803],[107750.0,0.17607049],[107760.0,0.34141],[107770.0,0.0803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178363491,[[107720.0,0.1479032],[107710.0,0.471284],[107700.0,0.29599763],[107690.0,0.63609485],[107680.0,0.54772189]],[[107730.0,0.002],[107740.0,0.03887803],[107750.0,0.12594994],[107760.0,0.39153055],[107770.0,0.0803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178363684,[[107720.0,0.1479032],[107710.0,0.471284],[107700.0,0.29599763],[107690.0,0.63609485],[107680.0,0.54772189]],[[107730.0,0.002],[107740.0,0.02494803],[107750.0,0.12594994],[107760.0,0.39153055],[107770.0,0.0803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178364092,[[107720.0,0.1479032],[107710.0,0.471284],[107700.0,0.29599763],[107690.0,0.63609485],[107680.0,0.54772189]],[[107730.0,0.002],[107740.0,0.02494803],[107750.0,0.13497872],[107760.0,0.39153055],[107770.0,0.0803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178364292,[[107720.0,0.1479032],[107710.0,0.471284],[107700.0,0.29599763],[107690.0,0.63609485],[107680.0,0.54772189]],[[107730.0,0.002],[107740.0,0.02494803],[107750.0,0.18509927],[107760.0,0.4082374],[107770.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178365388,[[107720.0,0.5479032],[107710.0,0.52134173],[107700.0,0.31260955],[107690.0,0.662274],[107680.0,0.54772189]],[[107730.0,0.002],[107750.0,0.08612617],[107760.0,0.39153055],[107770.0,0.0803774],[107810.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178365597,[[107720.0,0.58127502],[107710.0,0.48796991],[107700.0,0.31260955],[107690.0,0.662274],[107680.0,0.54772189]],[[107730.0,0.002],[107750.0,0.08612617],[107760.0,0.39153055],[107770.0,0.0803774],[107800.0,0.85256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178365792,[[107720.0,0.58127502],[107710.0,0.48796991],[107700.0,0.31260955],[107690.0,0.74572209],[107680.0,0.4642738]],[[107730.0,0.002],[107750.0,0.08612617],[107760.0,0.39153055],[107770.0,0.0803774],[107800.0,0.85256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178365990,[[107720.0,2.08127502],[107710.0,0.48796991],[107700.0,0.31260955],[107690.0,0.74572209],[107680.0,0.58110113]],[[107730.0,0.002],[107750.0,0.05270681],[107760.0,0.42494991],[107770.0,0.0803774],[107800.0,0.85256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178366191,[[107720.0,2.08127502],[107710.0,0.48796991],[107700.0,0.31260955],[107690.0,0.74572209],[107680.0,0.58110113]],[[107730.0,0.002],[107750.0,0.08612617],[107760.0,0.39153055],[107770.0,0.0803774],[107800.0,0.85256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178366998,[[107720.0,2.08127502],[107710.0,0.48796991],[107700.0,0.31260955],[107690.0,0.74572209],[107680.0,0.58110113]],[[107730.0,0.002],[107750.0,0.08612617],[107760.0,0.46561372],[107770.0,0.0803774],[107800.0,0.85256]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178367297,[[107720.0,2.08127502],[107710.0,0.48796991],[107700.0,0.31260955],[107690.0,0.74572209],[107680.0,0.58110113]],[[107730.0,0.002],[107750.0,0.08612617],[107760.0,0.46561372],[107770.0,0.0803774],[107790.0,0.11974795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178367598,[[107720.0,2.08127502],[107710.0,0.48796991],[107700.0,0.31260955],[107690.0,0.74572209],[107680.0,0.58110113]],[[107730.0,0.002],[107750.0,0.07709739],[107760.0,0.46561372],[107770.0,0.0803774],[107790.0,0.11974795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178367997,[[107720.0,2.13133275],[107710.0,0.43791218],[107700.0,0.31260955],[107690.0,0.74572209],[107680.0,0.58110113]],[[107730.0,0.002],[107750.0,0.07709739],[107760.0,0.46561372],[107770.0,0.0803774],[107790.0,0.11974795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178368296,[[107720.0,2.13133275],[107710.0,0.50458183],[107700.0,0.32938799],[107690.0,0.662274],[107680.0,0.58110113]],[[107730.0,0.002],[107750.0,0.07709739],[107760.0,0.46561372],[107770.0,0.0803774],[107790.0,0.11974795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178368793,[[107720.0,2.13133275],[107710.0,0.50458183],[107700.0,0.32938799],[107690.0,0.77910133],[107680.0,0.4642738]],[[107730.0,0.002],[107750.0,0.07709739],[107760.0,0.46561372],[107770.0,0.0803774],[107790.0,0.11974795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178369097,[[107720.0,2.13133275],[107710.0,0.50458183],[107700.0,0.32938799],[107690.0,1.24334233],[107680.0,0.4642738]],[[107730.0,0.002],[107750.0,0.07709739],[107760.0,0.46561372],[107770.0,0.0803774],[107790.0,0.11974795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178369396,[[107740.0,0.139126],[107730.0,0.1051536],[107720.0,2.05338093],[107710.0,0.64718183],[107700.0,0.55812249]],[[107750.0,0.12347739],[107760.0,0.13813372],[107770.0,0.0803774],[107790.0,0.43138795],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178369597,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.66999285],[107710.0,0.71714688],[107700.0,0.54762249]],[[107750.0,0.07612803],[107760.0,0.10643616],[107770.0,0.0803774],[107790.0,0.43138795],[107800.0,0.86611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178369799,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.66999285],[107710.0,0.71714688],[107700.0,0.54762249]],[[107750.0,0.05285803],[107760.0,0.09746991],[107770.0,0.0803774],[107790.0,0.43138795],[107800.0,0.86611]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178369989,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.66999285],[107710.0,0.71714688],[107700.0,0.54762249]],[[107750.0,0.05285803],[107760.0,0.09746991],[107770.0,0.0803774],[107790.0,0.31444],[107800.0,0.98305795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178370190,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.6033232],[107710.0,0.78381653],[107700.0,0.54762249]],[[107750.0,0.05285803],[107760.0,0.09746991],[107770.0,0.15276172],[107780.0,0.25965],[107790.0,0.39797425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178370390,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.66999285],[107710.0,0.80059497],[107700.0,0.58100173]],[[107750.0,0.02791],[107760.0,0.07229739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.39797425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178370591,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.66999285],[107710.0,0.80059497],[107700.0,0.58100173]],[[107750.0,0.03091],[107760.0,0.07229739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.39797425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178371097,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.6033232],[107710.0,0.86726462],[107700.0,0.4641744]],[[107750.0,0.03091],[107760.0,0.07229739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.39797425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178371298,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.6033232],[107710.0,0.78381653],[107700.0,0.54762249]],[[107750.0,0.03091],[107760.0,0.07229739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.39797425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178371597,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.6033232],[107710.0,0.78381653],[107700.0,0.54762249]],[[107750.0,0.03091],[107760.0,0.07229739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.31444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178371795,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.6033232],[107710.0,0.78381653],[107700.0,0.54762249]],[[107750.0,0.05418],[107760.0,0.07229739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.31444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178371996,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.6033232],[107710.0,0.78381653],[107700.0,0.54762249]],[[107750.0,0.0078],[107760.0,0.07229739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.31444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178372299,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.6033232],[107710.0,0.78381653],[107700.0,0.54762249]],[[107750.0,0.0078],[107760.0,0.05836739],[107770.0,0.13605487],[107780.0,0.3264774],[107790.0,0.32799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178372894,[[107740.0,0.51029646],[107730.0,0.15521133],[107720.0,1.81259285],[107710.0,0.57454688],[107700.0,0.54762249]],[[107750.0,0.0078],[107760.0,0.02494803],[107770.0,0.16947423],[107780.0,0.0803774],[107790.0,0.32799]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178373095,[[107740.0,0.51029646],[107730.0,0.15521133],[107720.0,1.81259285],[107710.0,0.65799497],[107700.0,0.58100173]],[[107750.0,0.0078],[107760.0,0.02494803],[107770.0,0.16947423],[107780.0,0.0803774],[107790.0,0.41152425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178373393,[[107740.0,0.51029646],[107730.0,0.15521133],[107720.0,1.81259285],[107710.0,0.64901459],[107700.0,0.58100173]],[[107750.0,0.0078],[107760.0,0.02494803],[107770.0,0.16947423],[107780.0,0.01355],[107790.0,0.3948174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178373598,[[107740.0,0.51029646],[107730.0,0.15521133],[107720.0,1.81259285],[107710.0,0.65784025],[107700.0,0.58100173]],[[107750.0,0.0078],[107760.0,0.02494803],[107770.0,0.17839657],[107780.0,0.01355],[107790.0,0.3948174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178374196,[[107740.0,0.51029646],[107730.0,0.15521133],[107720.0,1.81259285],[107710.0,0.65784025],[107700.0,0.58100173]],[[107750.0,0.0078],[107760.0,0.02494803],[107770.0,0.12827602],[107780.0,0.06367055],[107790.0,0.3948174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178374602,[[107740.0,0.51029646],[107730.0,0.15521133],[107720.0,1.81259285],[107710.0,0.65784025],[107700.0,0.58100173]],[[107750.0,0.0078],[107760.0,0.02494803],[107770.0,0.0558917],[107780.0,0.06367055],[107790.0,0.3948174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178375298,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.81259285],[107710.0,0.65784025],[107700.0,0.58100173]],[[107750.0,0.0078],[107770.0,0.08083973],[107780.0,0.06367055],[107790.0,0.3948174],[107820.0,0.1670685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178375502,[[107740.0,0.476906],[107730.0,0.18860179],[107720.0,1.81259285],[107710.0,0.65784025],[107700.0,0.58100173]],[[107750.0,0.0078],[107770.0,0.08083973],[107780.0,0.06367055],[107790.0,0.3948174],[107820.0,0.3212685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178376001,[[107740.0,0.876906],[107730.0,0.18860179],[107720.0,1.81259285],[107710.0,0.65784025],[107700.0,0.58100173]],[[107750.0,0.0078],[107770.0,0.08083973],[107780.0,0.06367055],[107790.0,0.3948174],[107820.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178376203,[[107740.0,0.876906],[107730.0,0.18860179],[107720.0,1.81259285],[107710.0,0.75067205],[107700.0,0.58100173]],[[107750.0,0.0078],[107770.0,0.07191739],[107780.0,0.06367055],[107790.0,0.3948174],[107810.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178376504,[[107740.0,0.876906],[107730.0,0.18860179],[107720.0,1.81259285],[107710.0,0.75067205],[107700.0,1.43340173]],[[107750.0,0.0078],[107770.0,0.07191739],[107780.0,0.06367055],[107790.0,0.3948174],[107810.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178423851,[[107740.0,0.62845562],[107730.0,0.31442325],[107720.0,1.83840091],[107710.0,1.71184191],[107700.0,0.4641744]],[[107750.0,0.04967],[107770.0,0.07191472],[107780.0,0.07257954],[107790.0,0.62056894],[107800.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178486310,[[107740.0,0.71503826],[107730.0,1.91649701],[107720.0,0.18677169],[107710.0,1.61660486],[107700.0,0.8945019]],[[107750.0,0.02768],[107770.0,0.07107472],[107780.0,0.24316175],[107790.0,0.63930153],[107800.0,0.09686425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178520431,[[107720.0,0.63474591],[107710.0,0.09210908],[107700.0,0.34972715],[107690.0,0.18863249],[107680.0,0.31434549]],[[107730.0,0.06748179],[107740.0,0.20942757],[107750.0,0.50251102],[107760.0,0.25073961],[107770.0,0.08353425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178564261,[[107720.0,1.07353092],[107710.0,0.17000135],[107700.0,0.18678759],[107690.0,0.68625583],[107680.0,1.74849306]],[[107730.0,0.003],[107750.0,0.05281393],[107760.0,0.04725936],[107770.0,0.54249055],[107780.0,0.9193874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178645709,[[107770.0,0.67567722],[107760.0,0.32566869],[107750.0,0.17903375],[107740.0,0.18675079],[107730.0,0.75140488]],[[107780.0,0.00280811],[107790.0,0.0609695],[107800.0,0.06387055],[107810.0,0.49043782],[107820.0,0.09651425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178686356,[[107780.0,0.62600964],[107770.0,0.16803005],[107760.0,0.34009483],[107750.0,0.13639413],[107740.0,1.57572796]],[[107790.0,0.04877],[107800.0,0.03850014],[107810.0,0.04735936],[107820.0,0.29613437],[107830.0,0.0855674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178751315,[[107780.0,0.86538036],[107770.0,0.1013605],[107760.0,0.34224889],[107750.0,0.5763414],[107740.0,1.49228056]],[[107790.0,0.0048],[107810.0,0.03869014],[107820.0,0.12791544],[107830.0,0.23797079],[107840.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178788442,[[107820.0,1.26520242],[107810.0,0.16799545],[107800.0,0.1977849],[107790.0,2.35434757],[107780.0,1.20522002]],[[107830.0,0.00651222],[107850.0,0.07239572],[107860.0,0.14408847],[107870.0,0.25604764],[107880.0,0.26795449]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178838297,[[107830.0,0.1397789],[107820.0,0.19152943],[107810.0,1.31263648],[107800.0,0.30658413],[107790.0,1.66992795]],[[107840.0,0.0573],[107850.0,0.01368],[107860.0,0.51662885],[107870.0,0.09721991],[107880.0,0.22669109]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178903640,[[107710.0,0.32289134],[107700.0,0.51089215],[107690.0,0.105188],[107680.0,0.2885011],[107670.0,1.83229968]],[[107720.0,0.04452263],[107730.0,0.1927726],[107740.0,0.27818],[107750.0,0.14491796],[107760.0,0.23299649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178932664,[[107640.0,0.4874818],[107630.0,0.18375863],[107620.0,0.2961753],[107610.0,0.15636089],[107600.0,0.68277968]],[[107650.0,0.0699367],[107660.0,0.08703399],[107670.0,0.16576925],[107680.0,0.36592871],[107690.0,0.08258493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761178972819,[[107660.0,0.0928745],[107650.0,0.0928824],[107640.0,0.89582272],[107630.0,0.64082039],[107620.0,0.092909]],[[107670.0,0.0048],[107680.0,0.0129],[107690.0,0.07071699],[107700.0,0.21457857],[107710.0,0.1485322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179004638,[[107660.0,0.1008743],[107640.0,0.1897687],[107630.0,1.22605437],[107620.0,0.53087846],[107610.0,0.34720839]],[[107670.0,0.06348],[107680.0,0.38781743],[107690.0,0.12172015],[107700.0,0.23321015],[107850.0,0.00927213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179083594,[[107690.0,0.4280484],[107680.0,0.17617477],[107670.0,0.16321666],[107660.0,1.02919819],[107650.0,0.4644114]],[[107700.0,0.03405],[107710.0,0.01867],[107720.0,0.04801514],[107730.0,0.09658189],[107740.0,0.49305567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179125834,[[107590.0,0.02176512],[107580.0,0.174759],[107570.0,0.0929463],[107560.0,0.0969578],[107550.0,0.17080355]],[[107600.0,0.55424355],[107610.0,0.01317],[107620.0,0.03811045],[107630.0,0.04642394],[107640.0,1.0732302]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179154364,[[107610.0,0.27772025],[107600.0,0.0929253],[107590.0,0.4212139],[107580.0,0.45996637],[107570.0,0.53110376]],[[107620.0,0.08170045],[107630.0,0.26677414],[107640.0,0.52143788],[107650.0,0.15284131],[107660.0,0.23763425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179193888,[[107610.0,0.27509397],[107600.0,0.41202318],[107590.0,0.096934],[107580.0,0.30584561],[107570.0,0.55724899]],[[107620.0,0.05727],[107630.0,0.03796517],[107640.0,0.20749188],[107650.0,0.13610576],[107660.0,0.3945422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179280590,[[107620.0,0.49695603],[107610.0,0.66981918],[107600.0,0.17637219],[107590.0,0.75222959],[107580.0,1.49300617]],[[107630.0,0.001],[107640.0,0.01351],[107650.0,0.25149805],[107660.0,0.13485293],[107670.0,0.24198322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179313520,[[107640.0,0.0938906],[107630.0,0.3610332],[107620.0,0.14307749],[107610.0,0.33154639],[107600.0,0.31897279]],[[107650.0,0.49492517],[107660.0,0.24751383],[107670.0,0.49419182],[107680.0,0.24935787],[107690.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179365972,[[107650.0,0.1230219],[107640.0,0.58202074],[107630.0,0.25214026],[107620.0,0.235502],[107610.0,0.73918835]],[[107660.0,0.62711873],[107670.0,0.12512847],[107680.0,0.42381021],[107690.0,0.0794522],[107700.0,0.25449298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179406812,[[107650.0,0.20658487],[107640.0,0.70743059],[107630.0,0.26923649],[107620.0,1.592902],[107610.0,0.77252198]],[[107660.0,0.23125715],[107670.0,0.07654849],[107680.0,0.14782312],[107690.0,0.4068122],[107700.0,0.25449298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179443648,[[107660.0,0.1230141],[107650.0,0.01107],[107640.0,0.67822072],[107630.0,0.47434511],[107620.0,0.62378536]],[[107670.0,0.08852839],[107680.0,0.09598021],[107690.0,0.2907822],[107700.0,0.2485226],[107710.0,0.97494795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179515619,[[107740.0,0.29875721],[107730.0,0.59574571],[107720.0,0.12459485],[107710.0,0.65657803],[107700.0,2.20611271]],[[107750.0,0.02488],[107760.0,0.01345],[107770.0,0.18426211],[107780.0,0.41270508],[107790.0,0.23789876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179544629,[[107710.0,0.4563639],[107700.0,0.27432561],[107690.0,0.18969529],[107680.0,0.39399828],[107670.0,0.53066686]],[[107720.0,0.05719],[107730.0,0.01274],[107740.0,0.282557],[107750.0,0.38968665],[107760.0,0.21782418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179570351,[[107680.0,0.09354227],[107670.0,0.14296395],[107660.0,0.39815589],[107650.0,0.42496727],[107640.0,0.21649463]],[[107690.0,0.21006198],[107700.0,0.03885496],[107710.0,0.42844779],[107720.0,0.23056418],[107740.0,0.33970813]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179613100,[[107740.0,0.62574614],[107730.0,0.27031464],[107720.0,0.10875971],[107710.0,0.76174487],[107700.0,0.68498485]],[[107750.0,0.05206],[107760.0,0.18419094],[107770.0,0.08103306],[107780.0,0.13628138],[107790.0,0.25505314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179691660,[[107850.0,0.28034739],[107840.0,0.46041066],[107830.0,0.17993123],[107820.0,0.62952396],[107810.0,0.5564353]],[[107860.0,0.04593],[107870.0,0.08555366],[107880.0,0.26075872],[107890.0,0.23092859],[107900.0,0.09690425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179727196,[[107840.0,0.6508565],[107830.0,0.17599452],[107820.0,0.33855301],[107810.0,0.09022809],[107800.0,0.7030873]],[[107850.0,0.62861883],[107860.0,0.04684364],[107870.0,0.10125126],[107880.0,0.18377883],[107890.0,0.3927022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179760222,[[107850.0,0.1278511],[107840.0,0.52177403],[107830.0,0.12598067],[107820.0,0.32905036],[107810.0,0.4705036]],[[107860.0,0.10237909],[107870.0,0.46817012],[107880.0,0.01356],[107890.0,0.0793222],[107900.0,0.23924808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179795152,[[107810.0,0.4546453],[107800.0,0.05813238],[107790.0,0.44356316],[107780.0,0.17062703],[107770.0,0.56984119]],[[107820.0,0.05862],[107830.0,0.0227039],[107840.0,0.38041025],[107850.0,0.09591126],[125840.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179881332,[[107830.0,1.05380981],[107820.0,0.35582986],[107810.0,0.0995254],[107800.0,0.62964866],[107790.0,0.92728526]],[[107840.0,0.003],[107850.0,0.04758924],[107860.0,0.2665414],[107870.0,0.34457],[107880.0,0.25006234]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179916476,[[107810.0,0.1278855],[107800.0,0.02487823],[107790.0,0.50933202],[107780.0,0.11362804],[107770.0,0.62702406]],[[107820.0,0.05739],[107830.0,0.1899771],[107840.0,0.09806596],[107850.0,0.56854435],[107860.0,0.15735595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179972816,[[107820.0,0.03514],[107810.0,0.1176214],[107800.0,0.30548506],[107790.0,0.64343041],[107780.0,1.02246973]],[[107830.0,0.25473165],[107840.0,0.42223126],[107850.0,0.25166822],[107860.0,0.10640347],[107870.0,0.08023127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761179986042,[[107820.0,0.29916856],[107810.0,0.48405947],[107800.0,0.14277075],[107790.0,0.80635347],[107780.0,0.94679756]],[[107830.0,0.0574],[107840.0,0.01298],[107850.0,0.57039072],[107860.0,0.06252665],[107870.0,0.14629347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180085210,[[107830.0,0.29921799],[107810.0,0.48491278],[107800.0,0.0967539],[107790.0,0.97744323],[107770.0,0.0927787]],[[107840.0,0.38823],[107850.0,0.18378999],[107860.0,0.02444252],[107870.0,0.12544273],[107880.0,1.07218375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180126451,[[107800.0,0.33936419],[107790.0,0.22027685],[107780.0,0.40621082],[107770.0,0.50988784],[107760.0,1.01776073]],[[107810.0,0.05742],[107820.0,0.51969586],[107830.0,0.16984432],[107840.0,0.01344],[107850.0,1.08887501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180154075,[[107790.0,0.3711],[107780.0,0.10428007],[107770.0,0.15154886],[107760.0,0.19211253],[107750.0,0.096796]],[[107800.0,0.11451984],[107810.0,0.21506904],[107820.0,0.08028502],[107830.0,0.50610845],[107840.0,0.26849681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180198504,[[107780.0,0.48796452],[107770.0,0.29432779],[107760.0,0.30883214],[107750.0,0.18350404],[107740.0,0.47541649]],[[107790.0,0.05782],[107800.0,0.0376307],[107810.0,0.09594363],[107820.0,0.47702388],[107830.0,0.07804085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180243250,[[107780.0,0.4545904],[107770.0,0.30594317],[107760.0,0.39606822],[107750.0,0.31299306],[107740.0,0.47544149]],[[107790.0,0.72398565],[107800.0,0.07937502],[107810.0,0.43211848],[107820.0,0.34272342],[107830.0,0.23204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180342236,[[107780.0,1.108854],[107770.0,0.14955993],[107760.0,0.52196512],[107750.0,0.65347753],[107740.0,0.67829042]],[[107790.0,0.001],[107800.0,0.05841953],[107810.0,0.07363841],[107820.0,0.6190644],[107830.0,0.17540712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180389891,[[107790.0,0.007],[107780.0,0.63225938],[107760.0,0.53841745],[107750.0,0.17573643],[107740.0,0.56545529]],[[107800.0,0.31998956],[107810.0,0.41504717],[107820.0,0.30919565],[107830.0,0.2088988],[107840.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180420410,[[107750.0,0.31737902],[107740.0,0.10622579],[107730.0,0.50637397],[107720.0,0.95564126],[107710.0,0.55414314]],[[107760.0,0.05798],[107770.0,0.29387378],[107780.0,0.06395299],[107790.0,0.34237158],[107800.0,0.23917139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180464341,[[107760.0,0.3431514],[107750.0,0.12603424],[107740.0,0.28992922],[107730.0,0.70306284],[107720.0,0.56344071]],[[107770.0,0.44191442],[107780.0,0.31054505],[107790.0,0.37608685],[107800.0,0.09662627],[107810.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180493473,[[107800.0,0.8099969],[107790.0,0.32208646],[107780.0,0.13278864],[107770.0,0.68617374],[107760.0,1.59575364]],[[107810.0,0.05009],[107820.0,0.02319694],[107830.0,0.07685442],[107840.0,0.45656787],[107850.0,0.08051502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180578923,[[107860.0,0.74460025],[107850.0,0.71463232],[107840.0,0.17651057],[107830.0,0.5631347],[107820.0,0.77378909]],[[107870.0,0.059],[107880.0,0.6204978],[107890.0,0.06288299],[107900.0,0.07959502],[107910.0,0.45511732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180622349,[[107850.0,0.38285059],[107840.0,0.47260353],[107830.0,0.30877154],[107820.0,0.86480173],[107810.0,0.58055123]],[[107860.0,0.06986842],[107870.0,0.25962236],[107880.0,0.47539247],[107890.0,0.07959502],[107900.0,0.09742627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180662171,[[107870.0,0.6851817],[107860.0,0.14936273],[107850.0,0.30975964],[107840.0,0.83265123],[107830.0,0.58046343]],[[107880.0,0.04323],[107890.0,0.39717222],[107900.0,0.06402299],[107910.0,0.27366731],[107920.0,0.41802782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180692019,[[107920.0,0.64575389],[107910.0,0.25139464],[107900.0,0.0966687],[107890.0,0.64698914],[107880.0,0.33031746]],[[107930.0,0.06942077],[107940.0,0.10602448],[107950.0,0.09126132],[107960.0,0.26970731],[107970.0,0.28283627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180756385,[[107940.0,0.25863037],[107930.0,0.4187575],[107920.0,0.12991641],[107910.0,0.3618089],[107900.0,0.16711594]],[[107950.0,0.14531005],[107960.0,0.62868119],[107970.0,0.08686309],[107980.0,0.09710627],[107990.0,0.12174795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180799207,[[107960.0,0.1307572],[107950.0,0.5146433],[107940.0,0.25104389],[107930.0,0.13368331],[107920.0,0.87103031]],[[107970.0,0.08276812],[107980.0,0.10628859],[107990.0,0.27414832],[108000.0,0.41517053],[108010.0,0.08345627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180835135,[[108020.0,0.34059841],[108000.0,0.66529816],[107990.0,0.18251584],[107980.0,0.54748364],[107930.0,0.16689619]],[[108030.0,0.49023463],[108040.0,0.06273607],[108050.0,0.30169467],[108060.0,0.63706618],[108070.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180861955,[[107960.0,0.36222843],[107950.0,0.0997158],[107940.0,0.70273004],[107930.0,0.61878202],[107920.0,0.1491748]],[[107970.0,0.05819],[107980.0,0.34151],[107990.0,0.22558991],[108000.0,0.25043085],[108010.0,0.15676294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180930920,[[107960.0,0.73981369],[107950.0,0.15070125],[107940.0,0.15433076],[107930.0,0.95411204],[107920.0,0.89400968]],[[107970.0,0.38549],[107980.0,0.03759879],[107990.0,0.0959507],[108000.0,0.21163884],[108010.0,0.38591771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761180963649,[[107940.0,0.00472343],[107930.0,0.11752759],[107920.0,0.30842092],[107910.0,0.70761862],[107900.0,0.18759875]],[[107950.0,0.59770258],[107960.0,0.0629266],[107970.0,0.27606865],[107980.0,0.07967502],[107990.0,0.08345627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181003770,[[107920.0,0.80507951],[107910.0,0.52118784],[107900.0,0.36381464],[107890.0,1.1250223],[107880.0,0.89471975]],[[107930.0,7.304e-05],[107950.0,0.0137],[107960.0,0.02965197],[107970.0,0.35976645],[107980.0,0.07952502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181047014,[[107950.0,0.19388576],[107940.0,0.37620468],[107930.0,0.53062817],[107920.0,0.17276564],[107910.0,0.56483943]],[[107960.0,0.05802],[107970.0,0.25987898],[107980.0,0.39827334],[107990.0,0.0920758],[108000.0,0.50173319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181104570,[[107920.0,0.1388807],[107910.0,0.24569365],[107900.0,0.72182399],[107890.0,0.17239104],[107880.0,0.31548117]],[[107930.0,0.29499675],[107940.0,0.64432433],[107950.0,0.15311509],[107960.0,0.01319],[107970.0,0.4498268]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181177441,[[107900.0,0.18178108],[107890.0,0.1754835],[107880.0,0.29463577],[107870.0,0.64648636],[107860.0,2.06425516]],[[107910.0,0.11645028],[107920.0,0.57904664],[107930.0,0.08035502],[107940.0,0.25928937],[107950.0,0.19010802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181227595,[[107910.0,0.38315315],[107900.0,0.51935679],[107890.0,0.17003334],[107880.0,0.40146849],[107870.0,0.58982005]],[[107920.0,0.38447],[107930.0,0.28453593],[107940.0,0.28471192],[107950.0,0.15378509],[108000.0,0.21718905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181267317,[[107910.0,0.1366991],[107900.0,0.58645772],[107890.0,0.15304988],[107880.0,0.37038239],[107870.0,0.65230588]],[[107920.0,0.08291896],[107930.0,0.42263428],[107940.0,0.27934844],[107950.0,0.08702007],[107960.0,0.42620455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181307858,[[107920.0,0.1503205],[107910.0,0.55287351],[107900.0,0.33140629],[107890.0,0.17224394],[107880.0,0.74504678]],[[107930.0,0.05786],[107940.0,0.59710059],[107950.0,0.13693614],[107960.0,0.2694833],[107970.0,0.48335627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181410626,[[107900.0,0.07428547],[107890.0,0.0332605],[107880.0,0.34425535],[107870.0,1.92949844],[107860.0,0.18190001]],[[107910.0,0.09449948],[107920.0,0.611649],[107930.0,0.01322],[107940.0,0.23505806],[107950.0,0.07316007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181448247,[[107900.0,0.36266083],[107890.0,0.4501505],[107880.0,0.36898261],[107870.0,0.43265844],[107860.0,1.67327804]],[[107910.0,0.4041861],[107920.0,0.25930575],[107930.0,0.06336363],[107940.0,0.54052139],[107950.0,0.24518007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181482088,[[107960.0,0.69002923],[107950.0,0.2479442],[107940.0,0.32742886],[107930.0,0.65151158],[107920.0,0.4632479]],[[107970.0,0.04796],[107980.0,0.02312367],[107990.0,0.25636462],[108000.0,0.33428456],[108010.0,0.38971363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181518510,[[107910.0,0.04583],[107900.0,0.13523431],[107890.0,0.61056682],[107880.0,0.1983594],[107870.0,0.17247328]],[[107920.0,0.38389],[107930.0,0.20224164],[107940.0,0.07162634],[107950.0,0.06342363],[107960.0,0.33143956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181591364,[[107960.0,0.04968],[107950.0,0.32998447],[107940.0,0.7271109],[107930.0,0.32412256],[107920.0,0.65211724]],[[107970.0,0.70134644],[107980.0,0.39852433],[107990.0,0.08477502],[108000.0,0.3834179],[108010.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181632601,[[107960.0,0.1553059],[107950.0,0.22683125],[107940.0,0.65720355],[107930.0,0.105501],[107920.0,0.81143757]],[[107970.0,0.08114764],[107980.0,0.2250407],[107990.0,0.27347195],[108000.0,0.17077508],[108010.0,0.11694795]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181662519,[[107970.0,0.33892453],[107960.0,0.46609269],[107950.0,0.18899525],[107940.0,0.248752],[107930.0,0.60305748]],[[107980.0,0.02303],[107990.0,0.0515186],[108000.0,0.46375244],[108010.0,0.20229693],[108020.0,0.08018502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181694135,[[107990.0,0.68717779],[107980.0,0.16411012],[107970.0,0.37762161],[107960.0,0.17280354],[107950.0,0.54632784]],[[108000.0,0.0492],[108010.0,0.0557553],[108020.0,0.62447475],[108030.0,0.29675211],[108040.0,0.09622627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181742272,[[107980.0,0.1532793],[107970.0,0.31919266],[107960.0,0.13930087],[107950.0,0.62401768],[107940.0,0.54362823]],[[107990.0,0.08022561],[108000.0,0.61114057],[108010.0,0.08873172],[108020.0,0.01277],[108030.0,0.16114736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181818111,[[108080.0,0.01446623],[108070.0,1.51273],[108060.0,0.32710556],[108050.0,0.01273],[108040.0,0.0925456]],[[108090.0,0.40748844],[108100.0,0.02426177],[108110.0,0.23575086],[108120.0,0.08412884],[108150.0,0.22615086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181844542,[[108120.0,0.1516396],[108100.0,0.35105588],[108090.0,0.17423934],[108080.0,0.5682671],[108040.0,0.47209017]],[[108130.0,0.37966],[108140.0,0.00161021],[108150.0,0.23468395],[108160.0,0.86246],[108170.0,0.07406856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181861648,[[108140.0,0.96368707],[108130.0,0.49077891],[108120.0,0.18740572],[108110.0,0.68076835],[108100.0,0.55076109]],[[108150.0,0.0048],[108170.0,0.29144],[108180.0,0.01446977],[108190.0,0.0048],[108200.0,0.0895897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181890273,[[108250.0,0.1358684],[108240.0,0.01351],[108220.0,0.77643399],[108210.0,0.11700488],[108200.0,0.51726582]],[[108260.0,0.05813],[108270.0,0.33392],[108280.0,0.34773921],[108290.0,0.00941728],[108300.0,0.16789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181958040,[[108260.0,0.05903],[108250.0,0.3403802],[108240.0,0.24929023],[108230.0,0.13877303],[108220.0,0.47637511]],[[108270.0,0.04433],[108280.0,0.22504042],[108290.0,0.08918722],[108300.0,0.29944565],[108310.0,1.06484635]]]
["bitfinex-derivatives","BTCF0:USTF0",1761181975937,[[108380.0,0.02879193],[108370.0,0.04904191],[108360.0,0.15766171],[108350.0,0.30157035],[108340.0,0.00461489]],[[108390.0,0.87587185],[108400.0,0.36097],[108410.0,0.21983383],[108420.0,0.86161],[108440.0,0.02651874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182005366,[[108260.0,0.09203032],[108250.0,0.4727328],[108240.0,0.0924777],[108230.0,0.07785731],[108220.0,0.5639458]],[[108270.0,0.74840277],[108280.0,0.01985],[108290.0,0.8478],[108300.0,0.01985],[108310.0,0.3324969]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182031068,[[108340.0,0.61969694],[108330.0,0.48912142],[108320.0,0.4459351],[108310.0,0.64361232],[108300.0,0.58342133]],[[108350.0,0.00280973],[108360.0,0.01985],[108380.0,0.01985],[108390.0,0.0048],[108400.0,0.01985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182081714,[[108360.0,0.0922744],[108350.0,0.27656251],[108340.0,0.16570754],[108330.0,0.0922997],[108320.0,0.65199001]],[[108370.0,0.75585279],[108380.0,0.0205],[108390.0,0.84728],[108400.0,0.24011881],[108410.0,0.07320374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182108328,[[108360.0,0.48568075],[108340.0,0.51351093],[108330.0,0.092298],[108320.0,0.65579368],[108310.0,1.42572473]],[[108370.0,0.06302],[108380.0,0.01972],[108390.0,0.03554899],[108400.0,0.69687112],[108420.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182112826,[[108360.0,0.002],[108340.0,0.09690599],[108330.0,0.33115112],[108320.0,0.44909116],[108310.0,0.17051676]],[[108370.0,0.09856899],[108380.0,0.28786986],[108400.0,0.35087112],[108410.0,0.2194003],[108420.0,0.2679363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182152360,[[108380.0,0.08691601],[108370.0,0.0922607],[108360.0,0.37388361],[108350.0,0.14127796],[108340.0,0.11419011]],[[108390.0,0.10376899],[108400.0,0.01972],[108410.0,0.01240091],[108420.0,0.35079112],[108430.0,0.07703876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182180583,[[108560.0,0.17063827],[108550.0,0.21933872],[108540.0,0.0921167],[108510.0,0.0921459],[108500.0,0.88442665]],[[108570.0,0.0602],[108580.0,0.56084516],[108590.0,0.0048],[108600.0,0.28511872],[108620.0,0.0196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182232833,[[108500.0,0.07079843],[108490.0,0.0921558],[108480.0,0.37984932],[108470.0,0.12468751],[108460.0,0.64306427]],[[108510.0,0.42855],[108520.0,0.42368],[108540.0,0.02368],[108560.0,0.1627101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182259657,[[108410.0,0.59824021],[108400.0,0.40969457],[108390.0,0.15756702],[108380.0,0.12201444],[108370.0,0.17399642]],[[108420.0,0.01452792],[108440.0,0.03308319],[108460.0,0.35203931],[108470.0,0.9243652],[108480.0,0.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182288375,[[108490.0,0.06543],[108480.0,0.1136941],[108460.0,0.44418351],[108450.0,0.17380673],[108440.0,0.08254452]],[[108500.0,0.09551226],[108510.0,0.01632328],[108520.0,0.02078],[108530.0,0.33046931],[108550.0,0.08679244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182312794,[[108490.0,0.17510814],[108480.0,0.23435318],[108470.0,0.12480117],[108460.0,0.16270916],[108450.0,0.3766593]],[[108500.0,0.08439226],[108510.0,0.01632328],[108520.0,0.41818],[108530.0,0.21914318],[108540.0,0.1582249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182339826,[[108480.0,0.39222095],[108470.0,0.36546514],[108460.0,0.29912363],[108450.0,0.3766578],[108440.0,0.17422763]],[[108490.0,0.05869],[108500.0,0.35846],[108520.0,0.02119],[108530.0,0.66620245],[108540.0,0.0827197]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182398682,[[108470.0,0.1391962],[108460.0,0.67784103],[108450.0,0.0971924],[108440.0,0.17756284],[108430.0,0.14120186]],[[108480.0,0.00405226],[108490.0,0.38744707],[108500.0,0.0796597],[108510.0,0.41770347],[108520.0,0.14396311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182416796,[[108470.0,0.28299843],[108460.0,0.12575517],[108450.0,0.24303309],[108440.0,0.49602596],[108430.0,0.10309119]],[[108480.0,0.27844038],[108500.0,0.40153707],[108510.0,0.28802747],[108520.0,0.02910034],[125970.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182451511,[[108440.0,0.1379317],[108430.0,0.40743641],[108420.0,0.37801027],[108410.0,0.18043564],[108400.0,0.40615705]],[[108450.0,0.06864226],[108460.0,0.0135],[108470.0,0.28248893],[108480.0,0.42751447],[108490.0,0.08199244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182476345,[[108470.0,0.02246],[108450.0,0.31678849],[108440.0,0.13773637],[108430.0,0.15324516],[108410.0,0.01084642]],[[108480.0,0.66699039],[108490.0,0.13618586],[108500.0,0.4160897],[108510.0,0.01828],[108520.0,1.1158458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182536195,[[108320.0,0.37572808],[108310.0,0.0923119],[108300.0,2.57175327],[108280.0,0.101907],[108270.0,0.2349423]],[[108330.0,0.0540343],[108340.0,0.23270668],[108360.0,0.09395481],[108370.0,0.0495356],[108380.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182563415,[[108330.0,0.03567006],[108320.0,0.0245909],[108310.0,0.24044],[108300.0,0.03740838],[108290.0,0.1412496]],[[108340.0,0.67468639],[108350.0,0.56869639],[108360.0,0.0723292],[108370.0,0.48642107],[108380.0,0.09227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182593341,[[108340.0,0.37298],[108330.0,0.0922908],[108320.0,0.3210225],[108310.0,0.14971834],[108300.0,0.37514689]],[[108350.0,0.06525981],[108360.0,0.02403406],[108370.0,0.2828147],[108380.0,0.0790897],[108390.0,0.08679244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182624768,[[108140.0,0.39494342],[108130.0,0.014],[108120.0,0.1064743],[108110.0,0.85818857],[108100.0,0.01874134]],[[108150.0,0.0070926],[108160.0,0.35742672],[108170.0,0.07387632],[108180.0,0.03289033],[108190.0,0.07852473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182674000,[[108170.0,0.4382316],[108160.0,0.22053083],[108150.0,0.0924437],[108140.0,0.0924515],[108130.0,0.04928777]],[[108180.0,0.07855],[108190.0,0.0048],[108200.0,0.0182],[108210.0,0.22293083],[108220.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182726848,[[108210.0,0.4443575],[108200.0,0.45727992],[108190.0,0.23411317],[108180.0,0.92418493],[108170.0,0.17453303]],[[108220.0,0.07565],[108230.0,0.02254],[108240.0,0.07591336],[108250.0,0.06711979],[108260.0,0.40844322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182770893,[[108240.0,0.62672775],[108230.0,0.10274999],[108220.0,0.12539042],[108210.0,0.23408277],[108200.0,0.47035902]],[[108250.0,0.06995],[108260.0,0.06498979],[108270.0,0.08643046],[108280.0,0.20348555],[108290.0,0.08199244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182834854,[[108260.0,0.85116484],[108250.0,0.17565229],[108240.0,0.44148344],[108230.0,0.10241437],[108220.0,1.07302683]],[[108270.0,0.09300442],[108280.0,0.09820002],[108290.0,0.01403],[108300.0,0.29131543],[108310.0,0.08679244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182881987,[[108260.0,0.012],[108250.0,0.4275579],[108240.0,0.092372],[108230.0,0.37241449],[108220.0,0.9405856]],[[108270.0,0.70174512],[108280.0,0.08163046],[108290.0,0.43122244],[108300.0,0.13886482],[108310.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182955048,[[108190.0,0.36202597],[108180.0,0.44424303],[108170.0,0.11518919],[108160.0,0.15148347],[108150.0,0.2769703]],[[108200.0,0.2806667],[108210.0,0.74637796],[108220.0,0.007],[108230.0,0.07902046],[108240.0,0.30107381]]]
["bitfinex-derivatives","BTCF0:USTF0",1761182985459,[[108240.0,0.1504619],[108230.0,0.3466],[108220.0,0.11509397],[108210.0,0.29361268],[108200.0,0.0924061]],[[108250.0,0.33440896],[108260.0,0.15230352],[108270.0,0.01261],[108280.0,0.40740762],[108480.0,0.46728195]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183017689,[[108260.0,0.1502549],[108250.0,0.44753888],[108240.0,0.29317658],[108230.0,0.247806],[108220.0,0.04928777]],[[108270.0,0.13187203],[108280.0,0.56538286],[108290.0,0.07990046],[108300.0,0.41491831],[108310.0,0.11966277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183064521,[[108260.0,0.0624183],[108250.0,0.1059115],[108240.0,0.31696816],[108230.0,0.02310417],[108220.0,0.0970042]],[[108270.0,0.59305868],[108280.0,0.05783801],[108290.0,0.06878033],[108300.0,1.12511282],[108310.0,0.16746305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183117168,[[108320.0,0.04293],[108310.0,0.1053503],[108300.0,0.22540881],[108290.0,0.23617022],[108280.0,0.67381509]],[[108330.0,0.59366],[108340.0,0.04319029],[108350.0,0.06809307],[108360.0,1.04570228],[108370.0,0.06602046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183146193,[[108340.0,0.78705582],[108330.0,0.72923541],[108320.0,0.1052628],[108310.0,0.25305706],[108300.0,0.35344309]],[[108350.0,0.0128],[108380.0,0.21084309],[108390.0,0.42174071],[108400.0,0.07409046],[108410.0,0.09213244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183174709,[[108370.0,0.1495902],[108360.0,0.55507309],[108350.0,0.198263],[108340.0,0.16618232],[108330.0,0.33420813]],[[108380.0,0.74141371],[108390.0,0.07889046],[108400.0,0.42888789],[108410.0,0.01014],[108420.0,1.18349586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183214921,[[108380.0,1.07292374],[108370.0,1.7486698],[108360.0,0.35075663],[108350.0,0.15527037],[108340.0,0.06907786]],[[108390.0,0.02965863],[108400.0,0.08269062],[108410.0,0.06602046],[108420.0,0.28168468],[108430.0,0.13308616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183297881,[[108380.0,0.70044448],[108370.0,0.18621297],[108360.0,0.4911232],[108350.0,0.17158043],[108340.0,0.08210683]],[[108390.0,0.28492595],[108400.0,0.09558556],[108410.0,0.07633046],[108420.0,0.31067643],[108430.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183326798,[[108350.0,0.0439],[108340.0,0.01428],[108330.0,0.39501316],[108320.0,0.52337233],[108310.0,0.105477]],[[108360.0,0.27168454],[108370.0,0.42708476],[108380.0,0.15288107],[108390.0,0.01758],[108400.0,0.5155689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183349416,[[108310.0,0.06907],[108300.0,0.29758235],[108290.0,0.34809632],[108280.0,0.32589145],[108270.0,0.28423137]],[[108320.0,0.04665],[108330.0,0.5843384],[108340.0,0.06242033],[108350.0,0.01851152],[108360.0,0.26348692]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183385442,[[108330.0,0.001],[108300.0,0.1242588],[108290.0,0.01375],[108280.0,0.32646795],[108270.0,0.15457217]],[[108340.0,0.67124646],[108350.0,0.26244501],[108360.0,0.35223408],[108370.0,0.12485277],[108390.0,1.41655743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183422094,[[108280.0,0.04289314],[108270.0,0.1052832],[108260.0,0.61480772],[108250.0,0.15505587],[108240.0,0.36905426]],[[108290.0,0.61934336],[108300.0,0.30629421],[108310.0,0.01378],[108320.0,0.15049327],[108330.0,0.29307827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183504351,[[108260.0,0.06107526],[108250.0,0.45820324],[108240.0,0.28347108],[108230.0,0.11250272],[108220.0,0.17600643]],[[108270.0,0.70246921],[108280.0,0.05998833],[108290.0,0.07601046],[108300.0,0.2680957],[108320.0,0.62314889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183541894,[[108290.0,0.36118473],[108280.0,0.36522261],[108270.0,0.39900965],[108260.0,0.31830063],[108250.0,0.24696778]],[[108300.0,0.31752397],[108310.0,0.05998833],[108320.0,0.07880046],[108330.0,0.63057947],[108340.0,0.12722277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183590535,[[108270.0,0.70315831],[108260.0,0.7981105],[108250.0,0.15490947],[108240.0,0.44348615],[108230.0,0.15797693]],[[108280.0,0.02589274],[108290.0,0.40997148],[108300.0,0.25373397],[108310.0,0.01278],[108320.0,1.11859838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183621955,[[108270.0,0.75008],[108260.0,0.74106635],[108250.0,0.15586],[108240.0,0.36648658],[108230.0,0.17448463]],[[108280.0,0.0223],[108290.0,0.05812976],[108300.0,0.56419184],[108310.0,0.43960046],[108320.0,1.03660594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183709029,[[108250.0,0.9609513],[108240.0,0.98956277],[108230.0,0.1061384],[108220.0,0.14382223],[108210.0,0.122204]],[[108260.0,0.003],[108270.0,0.02488217],[108280.0,0.57263637],[108290.0,0.07882065],[108300.0,1.37537344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183742665,[[108250.0,0.40591],[108240.0,0.37456],[108230.0,0.4322545],[108220.0,0.0177],[108210.0,0.33480169]],[[108260.0,0.97899134],[108270.0,0.78271581],[108280.0,0.68236366],[108290.0,0.01236],[108300.0,1.08558506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183765369,[[108240.0,0.8186],[108230.0,0.91210579],[108220.0,0.14314473],[108210.0,0.51742538],[108200.0,0.1586196]],[[108250.0,0.28160382],[108260.0,0.40896006],[108270.0,0.29057602],[108280.0,0.37956978],[108290.0,0.70007581]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183809626,[[108300.0,0.72281409],[108290.0,0.70044],[108280.0,0.1061354],[108270.0,0.37541686],[108260.0,0.21584538]],[[108310.0,0.31679234],[108320.0,0.21142579],[108330.0,0.28230605],[108340.0,0.43737023],[108350.0,0.46135581]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183881285,[[108320.0,0.04619],[108310.0,0.3746],[108300.0,0.6770766],[108290.0,0.43959417],[108280.0,0.16389109]],[[108330.0,1.2884748],[108340.0,0.37111],[108350.0,0.20564296],[108360.0,0.3892096],[108370.0,1.25618175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183912008,[[108320.0,0.05958203],[108310.0,0.4669092],[108300.0,0.58476],[108290.0,0.48840322],[108280.0,0.29302406]],[[108330.0,0.86845639],[108340.0,0.4540148],[108350.0,0.45037624],[108360.0,1.34082672],[108370.0,0.26754175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183946230,[[108310.0,0.5107492],[108300.0,0.57133306],[108290.0,0.1062761],[108280.0,2.3196739],[108270.0,0.14170657]],[[108320.0,0.41444771],[108330.0,0.24628551],[108340.0,0.0101],[108350.0,0.5170698],[108360.0,0.89019391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761183979647,[[108310.0,0.5097495],[108300.0,0.56245911],[108290.0,0.49804895],[108280.0,1.98600025],[108270.0,0.16597959]],[[108320.0,0.09458746],[108330.0,0.52185805],[108340.0,0.07658356],[108350.0,0.53349104],[108360.0,0.80728911]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184018880,[[108310.0,0.5102892],[108300.0,0.58574568],[108290.0,0.13096178],[108280.0,0.52227985],[108270.0,0.51957617]],[[108320.0,0.66267059],[108330.0,0.63827924],[108340.0,0.46305526],[108350.0,0.0149],[108360.0,0.66050437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184110775,[[108300.0,1.10006885],[108290.0,0.49097168],[108280.0,0.70072953],[108270.0,0.17160789],[108260.0,0.3310301]],[[108310.0,0.0248618],[108320.0,0.35816178],[108330.0,0.04982568],[108340.0,0.62502431],[108350.0,0.4588148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184120180,[[108310.0,0.5124408],[108300.0,0.37396],[108290.0,0.29310735],[108280.0,0.45550925],[108270.0,0.34046828]],[[108320.0,0.64319028],[108330.0,0.00914572],[108340.0,0.43740476],[108350.0,0.4588148],[108360.0,0.54400824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184186327,[[108240.0,1.51980531],[108230.0,0.4301185],[108220.0,0.13451128],[108210.0,0.33009431],[108200.0,0.32577166]],[[108250.0,9.082e-05],[108270.0,0.65480634],[108280.0,0.06217852],[108290.0,0.4399047],[108300.0,0.7001148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184219360,[[108240.0,2.11071007],[108230.0,0.13811024],[108220.0,0.16847435],[108210.0,0.31363839],[108200.0,0.36248359]],[[108250.0,0.00109082],[108260.0,0.38305355],[108270.0,0.05902291],[108280.0,0.25422427],[108290.0,0.4563848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184277296,[[108240.0,0.8779905],[108230.0,0.60666942],[108220.0,0.26086265],[108210.0,0.52493684],[108200.0,0.15570679]],[[108250.0,0.31336851],[108260.0,0.3848101],[108270.0,0.66007996],[108280.0,0.52888646],[108290.0,0.12874672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184359350,[[108270.0,0.4073],[108260.0,0.7917292],[108250.0,0.1061826],[108240.0,0.32779748],[108230.0,0.28099719]],[[108280.0,0.63529374],[108290.0,0.07272808],[108300.0,0.4474222],[108310.0,0.69195376],[108320.0,0.45736787]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184391504,[[108220.0,0.93456857],[108210.0,0.91053421],[108200.0,0.13010751],[108190.0,0.14761683],[108180.0,0.35794132]],[[108230.0,0.25578421],[108240.0,0.24948175],[108250.0,0.73209673],[108260.0,0.49810368],[108270.0,0.62469421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184435637,[[108240.0,1.5979714],[108230.0,0.02282654],[108220.0,0.29860766],[108210.0,0.30652633],[108200.0,0.40388064]],[[108250.0,0.12622099],[108260.0,0.20963556],[108270.0,0.43990472],[108280.0,1.21522686],[108290.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184476895,[[108240.0,0.41894],[108230.0,0.81640555],[108220.0,0.19333862],[108210.0,0.36927267],[108200.0,0.16715351]],[[108250.0,0.28089225],[108260.0,0.77367042],[108270.0,0.456517],[108280.0,0.31677366],[108290.0,0.16706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184599180,[[108230.0,0.05721962],[108220.0,0.56709524],[108210.0,0.4666913],[108200.0,0.35169585],[108190.0,0.48923398]],[[108240.0,0.44899179],[108250.0,0.56129524],[108260.0,0.5406222],[108270.0,0.37521111],[108280.0,0.35417683]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184633511,[[108240.0,0.40419],[108230.0,0.4306194],[108220.0,0.74092512],[108210.0,0.37608293],[108200.0,0.3859541]],[[108250.0,0.32418951],[108260.0,0.77460749],[108270.0,0.66799732],[108280.0,0.12929111],[108290.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184674946,[[108240.0,0.40419],[108230.0,0.699],[108220.0,0.13574598],[108210.0,1.79256046],[108200.0,0.39359382]],[[108250.0,0.32616814],[108260.0,0.7074057],[108270.0,0.45665079],[108280.0,0.31715746],[108290.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184732693,[[108230.0,0.5139099],[108220.0,0.68340803],[108210.0,0.51229252],[108200.0,1.80249698],[108190.0,0.06618882]],[[108240.0,0.41966798],[108250.0,0.26760812],[108260.0,0.53931391],[108270.0,0.48991111],[108280.0,0.44742635]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184821346,[[108230.0,0.0454301],[108220.0,0.4707079],[108210.0,0.39850328],[108200.0,2.2428969],[108190.0,0.07156665]],[[108240.0,0.74250466],[108250.0,0.78171079],[108260.0,0.70311267],[108270.0,0.28251111],[108280.0,0.35422448]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184857680,[[108180.0,0.00473387],[108170.0,0.3608],[108160.0,0.466616],[108150.0,0.07141769],[108140.0,0.69610726]],[[108190.0,1.32806409],[108200.0,0.37401],[108210.0,0.30143873],[108220.0,0.09631079],[108230.0,0.11641111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184895708,[[108210.0,0.4970268],[108200.0,0.4666638],[108190.0,0.130756],[108180.0,0.73874583],[108170.0,0.07893882]],[[108220.0,0.55615694],[108230.0,0.78164079],[108240.0,0.77665266],[108250.0,0.41289],[108260.0,0.16630159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761184925730,[[108210.0,2.0157768],[108200.0,0.80018374],[108190.0,0.35181995],[108180.0,0.30277788],[108170.0,0.06618882]],[[108220.0,0.29049893],[108230.0,0.07188643],[108240.0,0.59177293],[108250.0,0.77801609],[108260.0,0.49042111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185007302,[[108190.0,0.9160216],[108180.0,0.70308387],[108170.0,0.34174075],[108160.0,0.18800322],[108150.0,0.21154851]],[[108200.0,0.65312722],[108210.0,0.27404975],[108220.0,0.51541264],[108230.0,0.86533942],[108240.0,0.32795962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185064843,[[108160.0,0.9846288],[108150.0,1.06283598],[108140.0,0.17711714],[108130.0,0.11557358],[108120.0,0.50596789]],[[108170.0,7.814e-05],[108190.0,0.32737508],[108200.0,0.09545517],[108210.0,0.43983674],[108220.0,0.6022159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185114087,[[108180.0,0.003],[108170.0,0.3608],[108160.0,0.4670882],[108150.0,0.33845],[108140.0,0.13581126]],[[108190.0,0.91372678],[108200.0,0.78130488],[108210.0,0.38447953],[108220.0,0.0880159],[108230.0,0.17110159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185158312,[[108140.0,0.91767922],[108130.0,0.37399],[108120.0,0.23123021],[108110.0,0.48948544],[108100.0,0.07081395]],[[108150.0,0.39183221],[108160.0,0.04962356],[108170.0,0.07951475],[108180.0,0.53177452],[108190.0,0.89006111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185200663,[[108170.0,0.001],[108160.0,0.3608],[108150.0,0.4662505],[108140.0,0.43494942],[108130.0,0.19732716]],[[108180.0,0.9124187],[108190.0,0.45689961],[108200.0,0.88944111],[108210.0,0.86185],[108220.0,0.24140749]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185343189,[[108160.0,0.5124703],[108150.0,0.7907516],[108140.0,0.1354043],[108130.0,0.18876915],[108120.0,0.21837224]],[[108170.0,0.43859016],[108180.0,0.1056174],[108190.0,0.73594083],[108200.0,0.37471],[108210.0,0.3193869]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185382427,[[108190.0,1.1390947],[108180.0,0.15060767],[108170.0,0.14336735],[108160.0,0.1590281],[108150.0,0.17567525]],[[108200.0,0.05667],[108210.0,0.04606438],[108220.0,0.06257678],[108230.0,1.02550068],[108240.0,0.44369345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185418851,[[108200.0,2.92940918],[108190.0,0.11732204],[108180.0,0.31825795],[108170.0,0.23160414],[108160.0,1.02439505]],[[108210.0,0.08203248],[108220.0,0.09574116],[108230.0,0.0177],[108240.0,0.07929005],[108250.0,0.45283167]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185488106,[[108220.0,0.3618],[108210.0,0.15046491],[108200.0,2.54843399],[108190.0,0.0924147],[108180.0,0.51283566]],[[108230.0,0.63658638],[108240.0,0.63473544],[108250.0,0.37357],[108260.0,0.08857585],[108270.0,0.45274211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185602909,[[108200.0,0.001],[108180.0,0.4532206],[108170.0,0.71052043],[108160.0,1.88691508],[108150.0,0.51292843]],[[108210.0,1.17469215],[108220.0,0.45651345],[108230.0,0.20734535],[108240.0,0.54371423],[108250.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185642849,[[108210.0,1.40203443],[108200.0,0.11734681],[108190.0,0.18444733],[108180.0,0.44653683],[108170.0,0.13957235]],[[108220.0,0.26853733],[108230.0,0.36709217],[108240.0,0.31644425],[108250.0,0.44808881],[108260.0,0.42723506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185709701,[[108240.0,0.0923725],[108230.0,1.3287375],[108220.0,0.90796575],[108210.0,0.1587661],[108200.0,1.86356402]],[[108250.0,0.09180165],[108260.0,0.06363033],[108270.0,0.59675783],[108280.0,1.42154428],[108460.0,1.23041998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185755143,[[108240.0,0.80541623],[108230.0,0.75666756],[108220.0,0.1587578],[108210.0,0.5187821],[108200.0,1.67564125]],[[108250.0,0.30308936],[108260.0,0.06363033],[108270.0,0.98991901],[108280.0,0.45689345],[108290.0,0.19160282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185849898,[[108310.0,1.0238767],[108300.0,1.20090799],[108290.0,0.24793793],[108280.0,0.21829394],[108270.0,0.30336489]],[[108320.0,0.01458],[108330.0,0.01358],[108340.0,0.03852154],[108350.0,0.31243327],[108360.0,0.06643506]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185901150,[[108350.0,0.4530829],[108340.0,0.4530913],[108330.0,2.13893893],[108320.0,0.17525428],[108310.0,0.28339888]],[[108360.0,0.30600123],[108370.0,0.39676377],[108380.0,0.51396347],[108390.0,0.46150345],[108400.0,0.3035556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761185953780,[[108370.0,0.4570664],[108360.0,1.8608],[108350.0,0.73075347],[108340.0,0.17524414],[45418.0,0.29316812]],[[108380.0,0.67003294],[108390.0,0.10082668],[108400.0,0.96236225],[108410.0,0.45753345],[108420.0,0.18911497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186007936,[[108420.0,0.3608],[108410.0,0.98814798],[108400.0,0.0922402],[108390.0,0.32790588],[108380.0,0.12534851]],[[108430.0,0.72553725],[108440.0,0.0132],[108450.0,0.98465787],[108460.0,0.374],[108470.0,0.08769345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186040564,[[108410.0,0.4560322],[108400.0,0.98949279],[108390.0,0.13456897],[108380.0,0.14202731],[108370.0,0.2089682]],[[108420.0,0.49132256],[108430.0,0.57926726],[108440.0,0.44043506],[108450.0,0.38316071],[108460.0,0.08289345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186156140,[[108420.0,0.9414071],[108410.0,0.48610368],[108400.0,0.68995724],[108390.0,0.30957525],[108380.0,0.91782138]],[[108430.0,0.01306],[108440.0,0.03844639],[108450.0,0.73122256],[108460.0,0.0723078],[108470.0,0.19194943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186205373,[[108430.0,0.21262333],[108420.0,0.0922197],[108410.0,0.7770318],[108400.0,0.52002092],[108390.0,0.56996869]],[[108440.0,1.05907839],[108450.0,0.45691345],[108460.0,0.1383798],[108470.0,0.01866],[108480.0,0.69487051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186246509,[[108440.0,0.0942056],[108430.0,0.21062333],[108420.0,0.65157505],[108410.0,0.53559112],[108400.0,0.46203783]],[[108450.0,1.06162817],[108460.0,0.38692814],[108470.0,0.08488419],[108480.0,0.31532478],[108490.0,0.11605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186318781,[[108410.0,0.47779522],[108400.0,0.39382617],[108390.0,0.32897231],[108380.0,0.48691842],[108370.0,0.30950142]],[[108420.0,0.41430272],[108430.0,0.25031104],[108440.0,0.07933952],[108450.0,0.45680024],[108460.0,0.07458576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186418551,[[108340.0,0.52460729],[108330.0,0.22057177],[108320.0,0.47515526],[108310.0,0.2349165],[108300.0,0.16299373]],[[108350.0,0.40700307],[108360.0,0.0562753],[108370.0,0.25111071],[108380.0,0.01399],[108390.0,0.31230097]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186448981,[[108300.0,0.35726785],[108290.0,0.15771567],[108280.0,0.15859883],[108270.0,0.60346893],[108260.0,0.23865465]],[[108310.0,0.05662562],[108320.0,0.57314645],[108330.0,0.26596932],[108340.0,0.0623864],[108350.0,0.13844437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186490912,[[108320.0,0.001],[108310.0,0.0923145],[108300.0,0.24057896],[108290.0,0.59211566],[108280.0,0.30407294]],[[108330.0,1.29364636],[108340.0,0.07900848],[108350.0,0.09570788],[108360.0,0.41550505],[108390.0,0.22032297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186556752,[[108340.0,0.31869926],[108330.0,0.43326101],[108320.0,0.3078967],[108310.0,0.18291186],[108300.0,0.23735832]],[[108350.0,0.05665],[108360.0,0.39635479],[108370.0,0.26009737],[108380.0,0.07966848],[108390.0,0.40796058]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186604808,[[108300.0,0.01956502],[108270.0,0.0923504],[108260.0,0.21970588],[108250.0,0.2015839],[108240.0,0.34430284]],[[108310.0,1.38410878],[108320.0,0.01385],[108330.0,1.8821813],[108340.0,0.09680788],[108350.0,0.45447083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186700374,[[108300.0,0.00854097],[108280.0,0.0923397],[108270.0,0.22050457],[108260.0,0.48752488],[108250.0,0.15545588]],[[108310.0,1.25323551],[108320.0,0.07896305],[108330.0,0.38980404],[108340.0,0.13003083],[108350.0,0.75222465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186746617,[[108270.0,0.1371814],[108260.0,0.21573366],[108250.0,0.26523297],[108240.0,0.50001682],[108230.0,0.40362234]],[[108280.0,0.64271151],[108290.0,0.07262363],[108300.0,0.29129797],[108310.0,0.09564788],[108320.0,0.51555083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186803791,[[108270.0,0.15281782],[108260.0,0.02953136],[108250.0,0.37634016],[108240.0,0.10574802],[108230.0,0.49592654]],[[108280.0,0.42292556],[108290.0,0.27697668],[108300.0,0.34277788],[108310.0,0.28214083],[108320.0,1.0360174]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186837302,[[108320.0,0.35203511],[108310.0,0.4298673],[108300.0,0.35048405],[108290.0,0.18817876],[108280.0,0.06605234]],[[108330.0,0.02152],[108340.0,0.28247852],[108350.0,0.39241419],[108360.0,0.29077892],[108370.0,0.17145973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186922389,[[108300.0,0.4110658],[108290.0,0.35148282],[108280.0,0.47949238],[108270.0,1.16150924],[108260.0,0.17259861]],[[108310.0,0.0451],[108320.0,0.01397],[108330.0,0.56000201],[108340.0,0.09687718],[108350.0,0.01877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186937492,[[108300.0,0.83875267],[108290.0,0.18888915],[108280.0,0.31390404],[108270.0,0.3988937],[108260.0,0.30181727]],[[108310.0,0.08270844],[108320.0,0.25820354],[108330.0,0.60858948],[108340.0,0.08043261],[108350.0,0.08775788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761186994521,[[108370.0,0.35297697],[108360.0,0.69992683],[108350.0,0.15491958],[108340.0,0.31363374],[108330.0,0.39531597]],[[108380.0,0.04303],[108390.0,0.58705354],[108400.0,0.06289431],[108410.0,0.07961261],[108420.0,0.55327855]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187026651,[[108390.0,0.550356],[108380.0,0.68384552],[108370.0,0.28922698],[108360.0,0.3585547],[108350.0,0.08256543]],[[108400.0,0.09319865],[108410.0,0.06284591],[108420.0,0.60112671],[108430.0,0.29114468],[108440.0,0.18734996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187073881,[[108350.0,0.04511],[108340.0,0.34615245],[108330.0,0.54133534],[108320.0,0.17131958],[108310.0,0.18775803]],[[108360.0,0.29388233],[108370.0,0.04680112],[108380.0,0.38795668],[108390.0,0.29124409],[108400.0,0.09214647]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187161648,[[108330.0,1.40837558],[108320.0,0.14738954],[108310.0,0.14667687],[108300.0,0.26819993],[108290.0,1.00441098]],[[108340.0,0.001],[108350.0,0.0128],[108360.0,0.22524932],[108370.0,0.42962102],[108380.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187203198,[[108310.0,0.34684858],[108300.0,0.43462169],[108290.0,0.1629133],[108280.0,0.15470797],[108270.0,0.28231402]],[[108320.0,0.29371552],[108330.0,0.43011792],[108340.0,0.07986261],[108350.0,0.0862014],[108360.0,0.29400956]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187237732,[[108330.0,0.1374299],[108320.0,0.67492835],[108310.0,0.18046218],[108300.0,0.46323357],[108290.0,0.07866234]],[[108340.0,0.29498552],[108350.0,0.10518511],[108360.0,0.61498429],[108370.0,0.09566788],[108380.0,0.36215083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187294063,[[108310.0,0.16051659],[108300.0,0.5263122],[108290.0,0.35854961],[108280.0,0.33011443],[108270.0,0.00521]],[[108320.0,0.27044961],[108330.0,0.09774717],[108340.0,0.40486261],[108350.0,0.09566951],[108360.0,0.27051575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187398869,[[108310.0,0.1390204],[108300.0,0.46803015],[108290.0,0.31822031],[108280.0,0.29730777],[108270.0,0.92631234]],[[108320.0,0.05847],[108330.0,0.26864651],[108340.0,0.38812807],[108350.0,0.15328188],[108360.0,0.51656888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187444202,[[108330.0,0.137199],[108320.0,0.45435086],[108310.0,0.18787128],[108300.0,0.39567596],[108290.0,0.32270063]],[[108340.0,0.32728402],[108350.0,0.39721425],[108360.0,0.29110623],[108370.0,0.09682788],[108410.0,0.21552297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187509056,[[108340.0,0.001],[108330.0,0.03317411],[108320.0,0.059044],[108310.0,0.104936],[108300.0,0.32575282]],[[108350.0,0.26833129],[108360.0,0.23339309],[108370.0,0.34738358],[108380.0,0.06354807],[108390.0,0.16130714]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187540068,[[108320.0,0.001],[108310.0,0.0923142],[108300.0,0.35376406],[108290.0,0.38441955],[108280.0,0.17099964]],[[108330.0,0.72628995],[108340.0,0.41278224],[108350.0,0.09568788],[108360.0,0.56236898],[108390.0,1.17189926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187620133,[[108310.0,0.001],[108290.0,0.0923267],[108280.0,0.32444],[108270.0,0.30169795],[108260.0,0.3102317]],[[108320.0,0.92029301],[108330.0,0.4297144],[108340.0,0.37520083],[108350.0,0.24326494],[108360.0,1.08184471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187662177,[[108290.0,0.88482855],[108280.0,0.34313681],[108270.0,0.15472927],[108260.0,0.17563164],[108250.0,0.22516543]],[[108300.0,0.02491014],[108310.0,0.2839075],[108320.0,0.41298133],[108330.0,0.09657788],[108340.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187705519,[[108290.0,0.3869807],[108280.0,0.50499283],[108270.0,0.32517592],[108260.0,0.31845381],[108250.0,0.08284314]],[[108300.0,0.06885814],[108310.0,0.58236722],[108320.0,0.07190932],[108330.0,0.29121808],[108340.0,0.25965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187746847,[[108330.0,0.1370873],[108320.0,0.4167058],[108310.0,0.30188703],[108300.0,0.12977133],[108290.0,0.16989117]],[[108340.0,0.24678612],[108350.0,0.42571715],[108360.0,0.2101342],[108370.0,0.3068979],[108380.0,0.08302715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187845512,[[108300.0,0.34846183],[108290.0,0.4061809],[108280.0,0.16285759],[108270.0,0.51732364],[108260.0,0.07611281]],[[108310.0,0.29588685],[108320.0,0.42133892],[108330.0,0.22474933],[108340.0,0.08955393],[108350.0,0.48732715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187887535,[[108310.0,0.137664],[108300.0,0.2231032],[108290.0,0.430141],[108280.0,0.1297268],[108270.0,0.34367131]],[[108320.0,0.40682586],[108330.0,0.04583864],[108340.0,0.19102631],[108350.0,0.08518172],[108360.0,0.2715707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187925062,[[108310.0,0.136794],[108300.0,0.03743079],[108290.0,0.65361609],[108280.0,0.2475442],[108270.0,0.17123191]],[[108320.0,0.44031145],[108330.0,0.21019245],[108340.0,0.08950936],[108350.0,0.34717715],[108360.0,0.41740249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187954886,[[108310.0,0.25468811],[108300.0,0.5669174],[108290.0,0.18784081],[108280.0,0.22314361],[108270.0,0.22148451]],[[108320.0,0.08137184],[108330.0,0.5391318],[108340.0,0.14057235],[108350.0,0.33059172],[108360.0,0.35452186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761187993323,[[108310.0,0.1368236],[108300.0,0.35002079],[108290.0,0.25629088],[108280.0,0.15468735],[108270.0,0.35835862]],[[108320.0,0.23359119],[108330.0,0.33762],[108340.0,0.07214561],[108350.0,0.33059172],[108360.0,0.11819282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188087199,[[108290.0,0.28062159],[108280.0,0.58103322],[108270.0,0.14730665],[108260.0,0.44604411],[108250.0,0.01261]],[[108300.0,0.20139532],[108310.0,0.04661051],[108320.0,0.18164913],[108330.0,0.41113553],[108340.0,0.19376052]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188136045,[[108280.0,0.02490345],[108270.0,0.12550146],[108260.0,0.39165125],[108250.0,0.31554206],[108240.0,0.1050512]],[[108290.0,0.21115589],[108300.0,0.85642386],[108310.0,0.06315797],[108320.0,0.01367],[108330.0,0.41158466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188176565,[[108400.0,0.23284949],[108390.0,0.27268073],[108380.0,0.28922119],[108370.0,0.18771634],[108360.0,0.56476288]],[[108410.0,0.54811248],[108420.0,0.14051972],[108430.0,0.01799],[108440.0,0.27082898],[108450.0,1.29042979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188225602,[[108420.0,0.14927054],[108400.0,0.24024477],[108390.0,0.13801346],[108380.0,0.06235295],[108370.0,0.24391952]],[[108430.0,0.1892676],[108440.0,0.34768126],[108450.0,0.5576721],[108460.0,0.16870413],[108470.0,0.27433801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188288275,[[108440.0,0.1413839],[108430.0,1.02543482],[108420.0,0.24755454],[108410.0,1.63799656],[108400.0,0.1767184]],[[108450.0,0.41735],[108460.0,0.14054474],[108470.0,0.0836945],[108480.0,0.20484185],[108500.0,0.36401277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188335722,[[108440.0,0.31618681],[108430.0,0.13058976],[108420.0,0.59708572],[108410.0,0.11411258],[108400.0,1.93163338]],[[108450.0,0.41817],[108460.0,0.46514474],[108470.0,0.018],[108480.0,0.20484185],[108490.0,0.3117945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188375948,[[108460.0,0.5646153],[108450.0,0.13161564],[108440.0,0.25613732],[108430.0,0.15619934],[108420.0,0.44248564]],[[108470.0,0.43417211],[108480.0,0.02289842],[108490.0,0.39890438],[108500.0,0.09540979],[108510.0,0.39202365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188408660,[[108460.0,0.0230903],[108450.0,0.12976096],[108440.0,0.16383636],[108430.0,0.47923095],[108420.0,0.29378069]],[[108470.0,0.1739987],[108480.0,0.49893997],[108490.0,0.0728945],[108500.0,0.13972522],[108510.0,0.24004979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188448893,[[108480.0,0.01344836],[108460.0,0.1055094],[108450.0,0.24761802],[108440.0,0.59047874],[108430.0,0.15528045]],[[108490.0,0.86507728],[108500.0,0.1963132],[108510.0,0.02111153],[108520.0,1.34080979],[108530.0,0.18891867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188525563,[[108420.0,0.08511197],[108410.0,0.12963872],[108400.0,0.04627008],[108390.0,0.36513591],[108380.0,0.50070689]],[[108430.0,0.56241758],[108440.0,0.01271],[108450.0,0.20060531],[108460.0,0.24798979],[108470.0,0.36233801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188572202,[[108440.0,0.02301664],[108430.0,0.12987429],[108420.0,0.16793212],[108410.0,0.58098455],[108400.0,0.3529147]],[[108450.0,0.62313196],[108460.0,0.18963493],[108470.0,0.00692],[108480.0,0.23230469],[108490.0,0.40241685]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188612432,[[108480.0,0.05637],[108470.0,0.1056995],[108460.0,0.01353],[108450.0,0.28105165],[108440.0,0.14194285]],[[108500.0,1.09389576],[108510.0,0.50608099],[108520.0,0.91323469],[108530.0,0.07185515],[108540.0,0.44614555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188641456,[[108520.0,0.16278898],[108510.0,0.1051506],[108500.0,0.22305616],[108490.0,0.49693817],[108480.0,0.16763871]],[[108530.0,1.01461576],[108540.0,0.1768769],[108550.0,0.39119238],[108560.0,0.23534979],[108570.0,0.23413377]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188721707,[[108560.0,0.71216213],[108550.0,0.13824526],[108540.0,0.27322598],[108530.0,0.32192674],[108520.0,0.15840321]],[[108570.0,0.02152221],[108580.0,0.19756516],[108590.0,0.45579184],[108600.0,0.18407132],[108610.0,0.32108347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188761330,[[108560.0,0.17243644],[108550.0,0.12985417],[108540.0,0.58084349],[108530.0,0.16488735],[108520.0,0.15841151]],[[108570.0,0.53919884],[108580.0,0.571461],[108590.0,0.01387521],[108600.0,0.18407132],[108610.0,0.40323326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188803082,[[108570.0,1.32911052],[108560.0,0.27302959],[108550.0,0.2476911],[108540.0,0.28975725],[108530.0,1.10505561]],[[108580.0,6e-08],[108590.0,0.0048],[108600.0,0.11767354],[108610.0,0.15856],[108620.0,0.13721829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188853215,[[108600.0,0.17481629],[108590.0,0.24773105],[108580.0,0.13809624],[108570.0,0.67190085],[108560.0,1.56619377]],[[108610.0,0.44491],[108620.0,0.16723891],[108630.0,0.52334559],[108640.0,0.25656],[108650.0,0.16423802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188895546,[[108610.0,0.17220349],[108600.0,0.13085591],[108590.0,0.16320309],[108580.0,0.6051807],[108570.0,0.15817898]],[[108620.0,0.68110893],[108630.0,0.08165469],[108640.0,0.37411591],[108650.0,0.31839725],[108660.0,0.96191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761188978526,[[108620.0,0.04294],[108610.0,0.1808868],[108600.0,0.01334],[108590.0,0.28970728],[108580.0,0.1595926]],[[108630.0,0.49413607],[108640.0,0.06017857],[108650.0,0.07685469],[108660.0,0.35599118],[108670.0,0.08694979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189000846,[[108610.0,0.07849],[108590.0,0.1054142],[108580.0,0.13542066],[108570.0,0.17235155],[108560.0,1.6551096]],[[108620.0,0.63153597],[108630.0,0.45053607],[108640.0,0.21307857],[108650.0,0.32295469],[108660.0,1.03819118]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189046790,[[108610.0,0.003],[108600.0,0.0755],[108590.0,0.1054147],[108580.0,0.19317579],[108570.0,0.16469852]],[[108620.0,1.2940434],[108630.0,0.33220843],[108640.0,0.16336],[108650.0,0.93832979],[108660.0,0.19139322]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189088228,[[108620.0,0.1504125],[108610.0,0.01378],[108600.0,0.22343392],[108590.0,0.1058678],[108580.0,0.48273157]],[[108630.0,0.69125452],[108640.0,0.00924435],[108650.0,0.06012974],[108660.0,0.19434285],[108670.0,0.32527408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189182495,[[108560.0,0.35258531],[108550.0,0.16466444],[108540.0,0.55199149],[108530.0,0.17208528],[108520.0,0.33398586]],[[108570.0,0.48682041],[108580.0,0.11760041],[108590.0,0.01954215],[108600.0,0.17773015],[108610.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189231643,[[108610.0,0.17123895],[108600.0,0.1055994],[108590.0,0.24774509],[108580.0,0.51189505],[108570.0,0.11757596]],[[108620.0,0.65484568],[108630.0,0.4286057],[108640.0,0.1512526],[108650.0,0.1529],[108660.0,1.04548575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189271761,[[108600.0,0.15805078],[108590.0,0.03809103],[108580.0,0.26516816],[108570.0,0.43071851],[108540.0,0.26477233]],[[108610.0,0.32841756],[108620.0,0.46215466],[108630.0,0.32766833],[108640.0,0.24550979],[108650.0,0.19021488]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189307581,[[108570.0,0.19902111],[108560.0,0.25631828],[108550.0,0.15517761],[108540.0,0.56044179],[108530.0,0.06608788]],[[108580.0,0.6024219],[108600.0,0.42384161],[108610.0,0.23595021],[108620.0,0.92260833],[108630.0,0.08694979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189362032,[[108610.0,0.19864451],[108600.0,0.25545603],[108590.0,0.43784918],[108580.0,0.24699851],[108570.0,0.26020269]],[[108620.0,0.04332],[108630.0,0.44608269],[108640.0,0.01046],[108650.0,0.01046],[108660.0,0.56631835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189438369,[[108610.0,0.57261376],[108600.0,0.22350235],[108590.0,0.16259098],[108580.0,0.27251396],[108570.0,0.06608788]],[[108620.0,0.28835566],[108630.0,0.30061187],[108640.0,0.20358202],[108650.0,0.08548962],[108660.0,0.23504979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189503117,[[108600.0,0.57275206],[108590.0,0.16278128],[108580.0,0.59584327],[108570.0,0.28889254],[108560.0,0.24915673]],[[108610.0,0.16210126],[108620.0,0.32344],[108630.0,0.18254313],[108640.0,0.32271213],[108650.0,1.07368962]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189554666,[[108630.0,0.19504404],[108620.0,0.1056824],[108610.0,0.46225474],[108600.0,0.27220368],[108590.0,0.092077]],[[108640.0,0.60391574],[108650.0,0.01046],[108660.0,0.28074287],[108670.0,0.38618321],[108690.0,0.91172213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189598802,[[108660.0,0.15815483],[108650.0,0.105027],[108640.0,0.12967878],[108630.0,0.46154784],[108620.0,0.18015461]],[[108670.0,0.4945687],[108680.0,0.37327187],[108690.0,0.20212173],[108700.0,0.92218213],[108710.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189690684,[[108740.0,0.07978942],[108730.0,0.1046134],[108720.0,0.57022156],[108710.0,0.19658475],[108700.0,0.0919829]],[[108750.0,0.84580526],[108770.0,0.04934028],[108780.0,0.27935643],[108790.0,0.38864592],[108810.0,0.11728526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189718394,[[108700.0,0.1495646],[108690.0,0.01383],[108680.0,0.22311676],[108670.0,0.16347254],[108660.0,0.27269694]],[[108710.0,0.44132526],[108720.0,0.00901047],[108730.0,0.29563495],[108740.0,0.0658934],[108750.0,1.19501372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189748418,[[108780.0,0.06076],[108770.0,0.1055799],[108760.0,0.1055932],[108750.0,0.55643643],[108740.0,0.0919506]],[[108790.0,0.91802081],[108800.0,0.31847533],[108810.0,0.18317866],[108820.0,0.99758],[108830.0,0.08694979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189781536,[[108770.0,0.06076],[108760.0,0.1055881],[108750.0,0.47955164],[108740.0,0.34783252],[108730.0,0.15091787]],[[108780.0,0.68445516],[108790.0,0.06325053],[108800.0,0.34230291],[108810.0,0.06593619],[108820.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189810966,[[108750.0,0.05904],[108740.0,0.1056101],[108730.0,0.13068168],[108720.0,0.26425468],[108710.0,0.46541851]],[[108760.0,0.52076995],[108770.0,0.2461],[108780.0,0.33612194],[108790.0,0.09591039],[108800.0,1.43049334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189870511,[[108720.0,0.05858],[108710.0,0.0137],[108700.0,0.4710794],[108690.0,0.64160376],[108680.0,0.46536691]],[[108730.0,0.9014306],[108740.0,0.42693764],[108750.0,0.52537328],[108760.0,0.99894715],[108770.0,0.51363801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189910230,[[108720.0,0.05858],[108710.0,0.4664732],[108700.0,0.52106912],[108690.0,0.51206925],[108680.0,0.20934368]],[[108730.0,1.01868406],[108740.0,0.54428152],[108750.0,0.2554016],[108760.0,0.30684715],[108770.0,1.35839801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189937157,[[108750.0,0.05725],[108740.0,0.4662335],[108730.0,0.37407],[108720.0,0.64761753],[108710.0,0.11676498]],[[108760.0,0.15726526],[108770.0,0.73514128],[108780.0,0.48728571],[108790.0,0.07093764],[108800.0,0.15452512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761189973188,[[108770.0,0.5109153],[108760.0,0.90736896],[108750.0,0.28966326],[108740.0,0.15499941],[108730.0,0.28259561]],[[108780.0,0.08],[108790.0,0.50474427],[108800.0,0.3608],[108810.0,0.7903029],[108820.0,1.47672979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190054141,[[108770.0,0.05743],[108760.0,0.4654692],[108750.0,0.37429],[108740.0,0.60326467],[108730.0,0.14176991]],[[108780.0,0.23437738],[108790.0,0.73896561],[108800.0,0.55329417],[108810.0,0.48094979],[108820.0,0.58641895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190085664,[[108780.0,0.93409775],[108770.0,0.60729823],[108760.0,0.51080305],[108750.0,0.22265859],[108740.0,0.1673431]],[[108790.0,0.44559049],[108800.0,0.05881345],[108810.0,0.63073049],[108820.0,0.74581858],[108830.0,0.93126979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190130494,[[108780.0,0.17351293],[108770.0,0.37354],[108760.0,0.60729255],[108750.0,0.51147925],[108740.0,0.21846853]],[[108790.0,0.92347402],[108800.0,0.93556568],[108810.0,0.06613764],[108820.0,0.07278094],[108830.0,0.93126979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190223666,[[108780.0,0.08101543],[108770.0,0.4654604],[108760.0,0.39817919],[108750.0,0.46175114],[108740.0,0.15081873]],[[108790.0,0.52176167],[108800.0,0.36996784],[108810.0,0.69684026],[108820.0,0.40103073],[108830.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190265111,[[108730.0,0.05917],[108720.0,0.01300481],[108710.0,0.12954259],[108700.0,0.50335744],[108690.0,0.62915694]],[[108740.0,1.57601451],[108750.0,0.57222736],[108760.0,1.16411994],[108770.0,0.06613764],[108780.0,0.47954979]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190295043,[[108680.0,0.40753],[108670.0,0.4662045],[108660.0,0.07546443],[108650.0,0.36408478],[108640.0,0.27541865]],[[108690.0,0.62505115],[108700.0,0.54065342],[108710.0,0.43363764],[108720.0,0.24154979],[108730.0,1.20709801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190329978,[[108720.0,0.53200846],[108710.0,0.60762663],[108700.0,0.4181952],[108690.0,0.28782733],[108680.0,0.17401704]],[[108730.0,0.02192],[108740.0,0.37329699],[108750.0,0.49662797],[108760.0,0.75836018],[108770.0,0.09615165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190368816,[[108700.0,0.51929526],[108690.0,0.37386],[108680.0,0.28877354],[108670.0,0.47762332],[108660.0,0.25960557]],[[108710.0,0.17649633],[108720.0,0.81483633],[108730.0,0.374],[108740.0,0.18005332],[108750.0,0.14310349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190451768,[[108680.0,0.5099916],[108670.0,0.4660499],[108660.0,0.26104095],[108650.0,0.5106381],[108550.0,7.24783297]],[[108690.0,0.37527148],[108700.0,0.49153361],[108710.0,0.49866301],[108720.0,0.19700191],[108730.0,1.10435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190486402,[[108700.0,0.5096847],[108690.0,0.47495653],[108680.0,0.27988585],[108670.0,0.47787392],[108660.0,0.27959513]],[[108710.0,0.66549777],[108720.0,0.1399734],[108730.0,0.8397083],[108740.0,0.45726165],[108750.0,1.03776549]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190529730,[[108730.0,1.31108497],[108720.0,0.22320217],[108710.0,0.1297845],[108700.0,0.30446567],[108690.0,0.0919927]],[[108740.0,0.05165623],[108750.0,0.0048],[108760.0,0.28010572],[108770.0,0.48958631],[108780.0,1.40810313]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190592086,[[108740.0,3.74593634],[108730.0,0.24363707],[108720.0,0.29120161],[108710.0,1.00999352],[108700.0,0.83077057]],[[108750.0,1e-07],[108780.0,0.04447],[108790.0,0.01481538],[108800.0,0.38522721],[108810.0,0.10822623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190614106,[[108780.0,0.76658264],[108770.0,0.43949527],[108760.0,0.14993489],[108750.0,1.64108504],[108740.0,0.27924323]],[[108790.0,0.56208107],[108800.0,0.18875473],[108810.0,0.4855783],[108820.0,0.81268936],[108830.0,0.08736165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190691472,[[108700.0,0.0623696],[108690.0,0.4667219],[108680.0,0.43206669],[108670.0,0.28137945],[108660.0,0.48534275]],[[108710.0,0.51334792],[108720.0,0.52774927],[108730.0,0.6841883],[108740.0,1.07048061],[108750.0,0.21254781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190735700,[[108700.0,0.08463089],[108690.0,0.49134544],[108680.0,0.49949522],[108670.0,0.60479805],[108660.0,0.27952693]],[[108710.0,0.72821365],[108720.0,0.87673439],[108730.0,0.33974165],[108740.0,0.34003211],[108750.0,0.85753]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190774839,[[108660.0,0.1413997],[108650.0,0.05738784],[108640.0,0.93021841],[108630.0,0.65452415],[108620.0,0.12198637]],[[108670.0,0.68769061],[108680.0,0.87343136],[108690.0,0.3254183],[108700.0,0.08439611],[108710.0,1.08030165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190820077,[[108650.0,0.1368569],[108640.0,0.03283589],[108630.0,0.51109173],[108620.0,0.97661893],[108610.0,0.097837]],[[108660.0,1.01019816],[108670.0,0.42359466],[108680.0,0.08857162],[108690.0,0.37668169],[108700.0,0.15568776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190911462,[[108580.0,0.1339417],[108570.0,0.02472755],[108560.0,0.49533359],[108550.0,0.95885881],[108540.0,0.10250288]],[[108590.0,0.85964684],[108600.0,0.53353327],[108610.0,0.06316292],[108620.0,0.48482472],[108630.0,0.18863716]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190964204,[[108560.0,0.10791817],[108550.0,0.45720803],[108540.0,0.62429748],[108530.0,0.5920575],[108520.0,0.1017052]],[[108570.0,1.0231263],[108580.0,0.78068215],[108590.0,0.0129],[108600.0,0.44283716],[108610.0,0.00903016]]]
["bitfinex-derivatives","BTCF0:USTF0",1761190999530,[[108530.0,0.01565754],[108520.0,0.4154904],[108510.0,0.13432817],[108500.0,0.50670132],[108490.0,0.64318671]],[[108540.0,1.18094121],[108550.0,0.72211038],[108560.0,0.04604923],[108570.0,0.59720825],[108590.0,0.3171083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191070889,[[108460.0,0.14200148],[108440.0,0.4656535],[108430.0,0.58339498],[108420.0,0.62642918],[108410.0,0.07848552]],[[108470.0,0.53570312],[108480.0,0.81734638],[108490.0,0.01349],[108500.0,0.8847397],[108510.0,0.23294003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191073187,[[108460.0,0.02955978],[108450.0,0.0921903],[108440.0,0.3826315],[108430.0,0.58339498],[108420.0,0.10888493]],[[108470.0,0.53570312],[108480.0,0.81734638],[108490.0,0.01349],[108500.0,0.8847397],[108510.0,0.28260295]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191155071,[[108460.0,0.57271766],[108450.0,0.27197789],[108440.0,0.59254213],[108430.0,0.53228482],[108420.0,0.21649227]],[[108470.0,0.56136712],[108480.0,0.58441572],[108490.0,0.01349],[108500.0,0.1975924],[108510.0,0.08256165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191210902,[[108440.0,0.0931983],[108430.0,0.13431846],[108420.0,0.62422368],[108410.0,0.85599452],[108400.0,0.16883042]],[[108450.0,0.86194231],[108460.0,0.40803493],[108470.0,0.09671695],[108480.0,0.27308511],[108500.0,0.08256165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191256252,[[108420.0,0.1098719],[108400.0,0.19353923],[108390.0,0.95795249],[108380.0,0.49671208],[108370.0,0.38907848]],[[108430.0,1.42302882],[108440.0,0.57418585],[108450.0,0.0791183],[108460.0,0.94235165],[108470.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191300292,[[108410.0,0.0922294],[108400.0,0.0922378],[108390.0,0.4664363],[108380.0,0.85412055],[108370.0,0.19742315]],[[108420.0,0.73263762],[108430.0,0.73851718],[108440.0,0.08787657],[108450.0,0.45986928],[108460.0,1.03735964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191385859,[[108440.0,0.1363539],[108430.0,0.14702826],[108420.0,0.63389378],[108410.0,0.85662492],[108400.0,0.36541219]],[[108450.0,1.03789177],[108460.0,0.54172741],[108470.0,0.09099068],[108480.0,0.33094495],[108490.0,0.08256165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191419468,[[108420.0,0.5486009],[108410.0,0.59382861],[108400.0,0.790923],[108390.0,0.30637686],[108380.0,0.1626999]],[[108430.0,0.52410817],[108440.0,0.38551843],[108450.0,0.22299189],[108460.0,0.0792083],[108470.0,0.34459165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191501871,[[108460.0,1.65347084],[108450.0,0.55826645],[108440.0,0.22329724],[108430.0,0.17060792],[108420.0,0.29216808]],[[108470.0,0.0048],[108480.0,0.1757409],[108490.0,0.73451443],[108500.0,0.56177239],[108510.0,0.09504165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191529496,[[108480.0,0.2620805],[108470.0,0.429989],[108460.0,0.6173071],[108450.0,0.52526116],[108440.0,1.65803942]],[[108490.0,0.55898431],[108500.0,0.7436323],[108510.0,0.1303053],[108520.0,0.0738883],[108530.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191632196,[[108470.0,0.1496589],[108460.0,0.0468543],[108450.0,0.51600429],[108440.0,0.53275542],[108430.0,0.16716953]],[[108480.0,0.64059674],[108490.0,0.70942472],[108500.0,0.17135001],[108510.0,0.13760026],[108520.0,0.0738883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191682433,[[108470.0,0.1480489],[108460.0,0.50897444],[108450.0,0.95770543],[108440.0,0.1061199],[108430.0,0.23300845]],[[108480.0,0.18868606],[108490.0,0.72530315],[108500.0,0.43082105],[108510.0,0.20581403],[108520.0,0.0662083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191730373,[[108440.0,0.1510641],[108430.0,0.22357521],[108420.0,0.6222219],[108410.0,0.51582389],[108400.0,0.67643961]],[[108450.0,0.84602211],[108460.0,0.55785468],[108470.0,0.05731283],[108480.0,0.11784211],[108490.0,0.0738883]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191792122,[[108450.0,0.4321305],[108440.0,0.83965249],[108430.0,0.668903],[108420.0,1.93671509],[108410.0,0.08202384]],[[108460.0,0.16118408],[108470.0,0.74239913],[108480.0,0.54846662],[108490.0,0.00768],[108500.0,0.3123083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191830648,[[108460.0,0.2899574],[108450.0,0.14752104],[108440.0,0.83953279],[108430.0,0.17156862],[108420.0,0.70801201]],[[108470.0,0.88074723],[108480.0,0.54846662],[108490.0,0.0738883],[108500.0,0.32866165],[108510.0,0.31920192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761191955962,[[108380.0,0.54576739],[108370.0,0.90795101],[108360.0,0.65019633],[108350.0,0.26025573],[108340.0,0.32975648]],[[108390.0,0.16178432],[108400.0,0.49170171],[108410.0,0.72964904],[108420.0,0.20841829],[108430.0,0.08705127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192007298,[[108440.0,1.48581802],[108430.0,0.83229621],[108420.0,0.27301641],[108410.0,0.17157637],[108400.0,0.17425494]],[[108450.0,0.002],[108470.0,0.7026],[108480.0,0.55910589],[108490.0,0.06287283],[108500.0,0.34035482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192042435,[[108460.0,0.1500674],[108450.0,0.89705386],[108440.0,0.84852037],[108430.0,0.3870189],[108420.0,0.29210367]],[[108470.0,0.07414268],[108480.0,0.89830001],[108490.0,0.38332374],[108500.0,0.0794483],[108710.0,0.53319457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192084750,[[108450.0,0.136751],[108440.0,0.91793735],[108430.0,0.69166043],[108420.0,0.29416835],[108410.0,0.08202384]],[[108460.0,1.00351533],[108470.0,0.45637658],[108480.0,0.1307208],[108490.0,0.0790683],[108500.0,0.09191529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192169520,[[108480.0,0.90185243],[108470.0,0.4662588],[108460.0,0.54937943],[108450.0,0.29829857],[108440.0,0.17422514]],[[108490.0,0.04602],[108500.0,0.3739],[108510.0,0.86974496],[108520.0,0.08870578],[108530.0,0.09566165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192208965,[[108520.0,1.19430653],[108510.0,0.4668243],[108500.0,0.31564359],[108490.0,0.31493777],[108480.0,0.20989063]],[[108530.0,0.002],[108540.0,0.47852033],[108550.0,0.73592486],[108560.0,0.18956386],[108570.0,0.78785959]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192247697,[[108520.0,0.1493787],[108510.0,0.84949841],[108500.0,0.64274137],[108490.0,1.88784859],[108480.0,0.20989063]],[[108530.0,0.53827033],[108540.0,0.54955378],[108550.0,0.39153283],[108560.0,0.19706863],[108570.0,0.46236129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192289751,[[108500.0,0.20847089],[108490.0,0.55059107],[108480.0,0.882516],[108470.0,0.24694529],[108460.0,0.22923362]],[[108510.0,0.84851483],[108530.0,0.41869345],[108540.0,0.18048766],[108550.0,0.01794],[108560.0,1.23159195]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192389137,[[108500.0,0.1519236],[108490.0,0.60906162],[108480.0,0.52150687],[108470.0,0.74815952],[108460.0,0.1795335]],[[108510.0,0.4049],[108520.0,0.82716408],[108530.0,0.09831499],[108540.0,0.19567394],[108550.0,0.08678558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192422880,[[108510.0,0.16248716],[108500.0,0.13876969],[108490.0,0.77648369],[108480.0,0.54187883],[108470.0,0.26056756]],[[108520.0,0.94743408],[108530.0,0.4004423],[108540.0,0.50282482],[108550.0,0.08634279],[108560.0,0.3285456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192475422,[[108490.0,0.0921574],[108480.0,0.01352],[108470.0,0.12963836],[108460.0,0.99438406],[108450.0,0.53182618]],[[108500.0,0.73695156],[108510.0,0.75039648],[108520.0,0.21581119],[108530.0,0.25267],[108540.0,0.96182385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192528165,[[108460.0,0.17986122],[108450.0,0.13788619],[108440.0,0.84950585],[108430.0,0.22376775],[108420.0,0.76715044]],[[108470.0,0.88759495],[108480.0,0.49014359],[108490.0,0.04931536],[108500.0,0.01196],[108510.0,0.43626877]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192574603,[[108440.0,0.17524877],[108430.0,0.55841157],[108420.0,0.17648677],[108410.0,0.76446224],[43331.0,4e-05]],[[108450.0,0.57971768],[108460.0,0.50290758],[108470.0,0.42655382],[108480.0,0.20667449],[108490.0,0.12163918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192674685,[[108440.0,0.8324542],[108430.0,0.99990112],[108420.0,0.53707947],[108410.0,0.1055949],[108400.0,0.31745929]],[[108450.0,0.04268],[108460.0,0.5364518],[108470.0,0.74575536],[108480.0,0.19949826],[108490.0,0.32829227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192738627,[[108450.0,0.001],[108440.0,0.0921991],[108430.0,0.73111899],[108420.0,0.63844892],[108410.0,0.31410439]],[[108460.0,1.21491232],[108470.0,0.75023382],[108480.0,0.17260253],[108490.0,0.37312918],[108510.0,0.32218455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192780930,[[108420.0,0.00561148],[108410.0,0.0922281],[108400.0,0.45715248],[108390.0,0.4670267],[108380.0,0.16296167]],[[108430.0,0.5536136],[108440.0,0.78263209],[108450.0,0.1946093],[108460.0,0.08219227],[108470.0,0.36116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192828265,[[108420.0,1.35132345],[108410.0,0.47634577],[108400.0,0.43259428],[108390.0,0.18884919],[108380.0,0.33046276]],[[108430.0,0.16157819],[108440.0,0.53641131],[108450.0,0.3841975],[108460.0,0.5604081],[108470.0,0.33486227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761192908445,[[108430.0,0.1490926],[108420.0,0.59847803],[108410.0,0.87343022],[108400.0,0.1059681],[108390.0,0.18405467]],[[108440.0,0.0680612],[108450.0,0.88489918],[108460.0,0.43312382],[108470.0,0.25267],[108480.0,0.27254609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193033849,[[108440.0,0.1357242],[108430.0,0.13889833],[108420.0,0.85344613],[108410.0,2.15101936],[108400.0,0.33117659]],[[108450.0,0.9287416],[108460.0,0.43682382],[108470.0,0.09774063],[108480.0,0.31195189],[108490.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193080106,[[108460.0,1.20702252],[108450.0,0.55865067],[108440.0,0.2238087],[108430.0,0.31438929],[108420.0,0.29733957]],[[108470.0,0.18592779],[108480.0,0.88467053],[108490.0,0.44248425],[108500.0,0.45274677],[108510.0,0.13013918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193115444,[[108460.0,0.1156042],[108450.0,0.36196082],[108440.0,0.59212503],[108430.0,0.77687198],[108420.0,0.20239726]],[[108470.0,0.93932852],[108480.0,0.55468161],[108490.0,0.00657],[108500.0,0.08876227],[108510.0,0.23772697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193203604,[[108520.0,0.48231033],[108510.0,0.58403861],[108500.0,0.701078],[108490.0,0.17195494],[108480.0,0.96418401]],[[108530.0,0.16573401],[108540.0,0.47862401],[108550.0,0.73777428],[108560.0,0.17757151],[108570.0,0.60140249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193239839,[[108560.0,2.06314648],[108550.0,0.17147859],[108540.0,1.15145238],[108530.0,0.1779969],[108520.0,0.96225151]],[[108570.0,7e-08],[108590.0,0.0048],[108610.0,0.51146912],[108620.0,0.42600554],[108630.0,0.59288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193276357,[[108640.0,1.28038529],[108630.0,0.1050317],[108620.0,2.83599657],[108610.0,0.18801848],[108600.0,0.18369858]],[[108650.0,0.06997631],[108660.0,0.56094662],[108670.0,0.45073071],[108680.0,0.08876227],[108690.0,0.19172689]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193319595,[[108620.0,0.1506617],[108610.0,0.45411062],[108600.0,0.70939366],[108590.0,1.99882715],[108580.0,0.24613165]],[[108630.0,0.55743743],[108640.0,0.51780439],[108650.0,0.45695245],[108660.0,0.12402062],[108670.0,0.31665382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193353514,[[108630.0,1.37370372],[108620.0,0.9898903],[108610.0,0.17145779],[108600.0,0.23173848],[108590.0,1.81729759]],[[108640.0,0.14220111],[108650.0,0.44328293],[108660.0,0.86740444],[108670.0,0.34336227],[108680.0,0.2390898]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193454590,[[108650.0,0.60947423],[108640.0,0.96480268],[108630.0,0.52493445],[108620.0,0.28921912],[108610.0,0.31739869]],[[108660.0,0.60650896],[108670.0,0.75451382],[108680.0,0.2062273],[108690.0,0.01941974],[108700.0,0.48520421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193500840,[[108640.0,1.2778545],[108630.0,0.98958703],[108620.0,0.1056561],[108610.0,0.17214159],[108600.0,0.20009834]],[[108650.0,0.05797928],[108660.0,0.52796426],[108670.0,0.75443382],[108680.0,0.00657],[108690.0,0.20993812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193566806,[[108640.0,0.1503891],[108630.0,0.40739335],[108620.0,1.04860528],[108610.0,0.1051547],[108600.0,0.18356304]],[[108650.0,1.04562434],[108660.0,0.48853505],[108670.0,0.07712382],[108680.0,0.08876227],[108690.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193618544,[[108620.0,0.89928722],[108610.0,0.87165308],[108600.0,0.64911281],[108590.0,1.83002619],[108580.0,0.19475749]],[[108630.0,0.02484493],[108640.0,0.56116891],[108650.0,0.74959382],[108660.0,0.20998389],[108670.0,0.19883485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193688229,[[108620.0,0.1517656],[108610.0,0.52384934],[108600.0,0.63259155],[108590.0,1.81350169],[108580.0,0.27921181]],[[108630.0,0.24361334],[108640.0,0.54405714],[108650.0,0.76603227],[108660.0,0.2391425],[108670.0,0.08376567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193829025,[[108620.0,0.1506912],[108610.0,0.0140266],[108600.0,0.24702241],[108590.0,0.54844168],[108580.0,0.89785723]],[[108630.0,1.04962917],[108640.0,0.18985536],[108650.0,0.09246227],[108660.0,0.25267],[108670.0,0.19226485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193878165,[[108630.0,0.96832445],[108620.0,0.82238118],[108610.0,0.15667553],[108600.0,0.28835634],[108590.0,0.08262249]],[[108640.0,0.02484415],[108650.0,0.08281792],[108660.0,0.86695547],[108670.0,0.45806227],[108680.0,0.00657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193919006,[[108640.0,0.1509543],[108630.0,0.4665126],[108620.0,0.9398721],[108610.0,0.15567553],[108600.0,0.25871184]],[[108650.0,0.70752566],[108660.0,0.88981319],[108670.0,0.01507],[108680.0,0.12163918],[108690.0,0.4347462]]]
["bitfinex-derivatives","BTCF0:USTF0",1761193975146,[[108580.0,0.00460469],[108570.0,0.1055377],[108560.0,0.49183821],[108550.0,0.96408301],[108540.0,0.29438198]],[[108590.0,0.58847902],[108600.0,0.50047669],[108610.0,0.42655382],[108620.0,0.16263443],[108630.0,0.47875739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194069249,[[108550.0,0.92621825],[108540.0,0.94025312],[108530.0,0.15471143],[108520.0,0.28865744],[108510.0,0.08262249]],[[108560.0,0.0708579],[108570.0,0.83515616],[108580.0,0.53529623],[108590.0,0.08082382],[108600.0,0.20645002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194109570,[[108570.0,1.69158482],[108560.0,0.52363863],[108550.0,0.15469563],[108540.0,0.28884371],[108530.0,0.17474889]],[[108580.0,5.815e-05],[108590.0,0.41113975],[108600.0,0.54419494],[108610.0,0.45006227],[108620.0,0.08414216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194169528,[[108560.0,0.1280269],[108550.0,0.72177205],[108540.0,2.20859733],[108530.0,0.15445063],[108520.0,0.39944367]],[[108580.0,1.2180757],[108590.0,0.76162382],[108600.0,0.08876227],[108610.0,0.36116918],[108670.0,3.03249823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194219275,[[108570.0,0.1501736],[108560.0,0.93139321],[108550.0,0.5484867],[108540.0,1.78882352],[108530.0,0.31734809]],[[108580.0,0.21125665],[108590.0,0.75455382],[108600.0,0.5671832],[108610.0,0.12213918],[108620.0,0.25637]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194320652,[[108660.0,1.42586138],[108650.0,0.81431854],[108640.0,0.30587269],[108630.0,0.17194929],[108620.0,0.0920513]],[[108670.0,0.02964733],[108680.0,0.08284108],[108690.0,0.42655382],[108700.0,0.56700426],[108710.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194385745,[[108700.0,0.96772879],[108690.0,1.00286486],[108680.0,0.18740679],[108670.0,0.1048242],[108660.0,1.12043538]],[[108710.0,0.0058],[108730.0,0.38559724],[108740.0,0.52790756],[108750.0,0.39996382],[108760.0,0.92845464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194424862,[[108820.0,0.70846],[108810.0,0.69855],[108800.0,0.22233241],[108790.0,0.1051291],[108780.0,0.20911831]],[[108830.0,0.11720801],[108840.0,0.27028602],[108850.0,0.3608],[108860.0,0.55648183],[108870.0,0.09992227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194434972,[[108850.0,0.62687031],[108840.0,0.49123801],[108830.0,0.33775],[108820.0,0.22300321],[108810.0,0.091884]],[[108860.0,0.12908801],[108870.0,0.0048],[108880.0,0.47800801],[108890.0,0.07523382],[108900.0,0.56020028]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194465688,[[108900.0,0.1500001],[108890.0,0.37478],[108880.0,0.90856592],[108870.0,0.22273432],[108860.0,0.11638829]],[[108910.0,0.38757269],[108920.0,0.52685465],[108930.0,0.54347294],[108940.0,0.08219227],[108960.0,1.0334756]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194533933,[[108940.0,0.05956],[108930.0,0.7913744],[108920.0,0.37459],[108910.0,0.1055914],[108900.0,0.14935515]],[[108950.0,0.6906],[108960.0,0.44321567],[108970.0,0.07940281],[108980.0,0.09550227],[108990.0,0.13317918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194567351,[[108940.0,0.04577],[108930.0,0.58320086],[108920.0,0.51597025],[108910.0,0.18817809],[108900.0,0.54740946]],[[108950.0,0.95407888],[108960.0,0.55662437],[108970.0,0.45603227],[108980.0,0.24095074],[108990.0,0.84772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194599563,[[108940.0,0.90649458],[108930.0,0.58342308],[108920.0,0.48808825],[108910.0,0.06338503],[108900.0,0.20865398]],[[108950.0,0.38752598],[108960.0,0.04952972],[108970.0,0.88798818],[108980.0,0.43983281],[109190.0,0.507112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194627893,[[108980.0,0.5099527],[108970.0,0.81569818],[108960.0,0.22169658],[108950.0,0.12934382],[108940.0,0.03299636]],[[108990.0,0.07423354],[109000.0,0.15054303],[109010.0,0.74818972],[109020.0,0.49081818],[109030.0,0.1561901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194703660,[[108960.0,0.26660573],[108950.0,0.37389],[108940.0,0.9310826],[108930.0,0.13788606],[108920.0,0.33066208]],[[108970.0,0.39128952],[108980.0,0.57313545],[108990.0,0.37918],[109000.0,0.19666476],[109020.0,0.6435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194732586,[[108920.0,0.147823],[108910.0,0.49147744],[108900.0,0.79463066],[108890.0,0.12896887],[108880.0,0.08259139]],[[108930.0,0.36688],[108940.0,0.51563628],[108950.0,0.45677978],[108960.0,0.42071043],[108970.0,0.93869227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194758915,[[108900.0,0.00459116],[108890.0,0.37347],[108880.0,0.4910688],[108870.0,0.58039301],[108860.0,0.15990597]],[[108910.0,0.94022722],[108920.0,0.51559236],[108930.0,0.13025744],[108940.0,0.24789227],[108950.0,0.11506918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194808657,[[108880.0,0.1487066],[108870.0,1.17304248],[108860.0,0.64508867],[108850.0,0.47883643],[108840.0,0.18303686]],[[108890.0,0.21790517],[108900.0,0.54066513],[108910.0,0.44022281],[108920.0,0.28752069],[108930.0,0.11506918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194890530,[[108870.0,0.05719],[108860.0,0.49101718],[108850.0,0.84831022],[108840.0,0.15529743],[108830.0,0.0921894]],[[108880.0,0.19403662],[108890.0,0.74701837],[108900.0,0.55708554],[108910.0,0.01746],[108920.0,1.16625182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194951380,[[108850.0,0.5112928],[108840.0,0.5162805],[108830.0,0.51123694],[108820.0,0.29349513],[108800.0,0.4671593]],[[108860.0,0.373394],[108870.0,0.76804783],[108880.0,0.56530517],[108890.0,0.34095227],[108900.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761194982014,[[108840.0,0.5113048],[108830.0,0.87192134],[108820.0,0.16000116],[108810.0,0.22283704],[108800.0,0.06609799]],[[108850.0,0.19127411],[108860.0,0.78070481],[108870.0,0.49107164],[108880.0,0.15358969],[108890.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195028869,[[108830.0,0.42979074],[108820.0,0.49584129],[108810.0,0.57924646],[108800.0,0.27232898],[108790.0,0.15829439]],[[108840.0,1.04480868],[108850.0,0.45658607],[108860.0,0.49100855],[108870.0,0.32542783],[108880.0,0.07459186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195092719,[[108830.0,1.29132082],[108820.0,0.52997027],[108810.0,0.2889732],[108800.0,0.33091789],[108790.0,0.0921888]],[[108840.0,0.004],[108850.0,0.02480558],[108860.0,0.35655641],[108870.0,0.42596348],[108880.0,0.51156568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195173963,[[108850.0,0.62650218],[108840.0,0.58282408],[108830.0,0.46160209],[108820.0,0.30862815],[108810.0,0.13917962]],[[108860.0,0.14169608],[108870.0,0.32312],[108880.0,0.1887439],[108890.0,0.51446707],[108900.0,0.72517835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195237819,[[108820.0,0.42324962],[108810.0,0.81417716],[108800.0,0.2648078],[108790.0,0.15516053],[108780.0,0.20142372]],[[108830.0,0.52203812],[108840.0,0.57310132],[108850.0,0.44924142],[108860.0,0.09550227],[108870.0,0.36309365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195273356,[[108820.0,0.28473825],[108810.0,0.39907811],[108800.0,0.93959456],[108790.0,0.15479803],[108780.0,0.21366739]],[[108830.0,0.51778237],[108840.0,0.54019093],[108850.0,0.75999346],[108860.0,0.28289281],[108870.0,0.0954902]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195326702,[[108800.0,0.16312251],[108790.0,0.4659076],[108780.0,0.96841297],[108770.0,0.15457593],[108760.0,0.16653298]],[[108810.0,0.53718045],[108820.0,0.43976416],[108830.0,0.37366],[108840.0,0.21248303],[108850.0,0.21246004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195483840,[[108810.0,0.88461788],[108800.0,0.46251068],[108790.0,0.25511882],[108780.0,1.77620046],[108770.0,0.30056791]],[[108820.0,0.24541944],[108830.0,0.38910405],[108840.0,0.57340768],[108850.0,0.74472054],[108860.0,0.12845209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195524783,[[108770.0,0.001],[108750.0,0.52321637],[108740.0,0.76023322],[108730.0,0.28813921],[108720.0,0.37706801]],[[108780.0,1.58094738],[108790.0,0.43310411],[108800.0,0.32507405],[108810.0,0.17045405],[108820.0,0.11582209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195554320,[[108740.0,0.04739791],[108730.0,0.4660123],[108720.0,0.82324668],[108710.0,0.2557681],[108700.0,0.18476246]],[[108750.0,0.67861134],[108760.0,0.8961517],[108770.0,0.08745114],[108780.0,0.07987405],[108790.0,0.23533006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195598658,[[108710.0,0.16631062],[108700.0,0.3790796],[108690.0,0.85616208],[108680.0,0.27132019],[108670.0,0.23178843]],[[108720.0,0.32819046],[108730.0,0.77245436],[108740.0,0.70275006],[108750.0,0.39847062],[108760.0,0.00584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195663714,[[108730.0,0.1493089],[108720.0,0.60799686],[108710.0,0.93970017],[108700.0,0.27693803],[108690.0,0.07507034]],[[108740.0,0.76269609],[108750.0,0.75722405],[108760.0,0.73697127],[108770.0,0.09585006],[108780.0,0.13810743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195738482,[[108770.0,0.50941],[108760.0,0.97311983],[108750.0,0.27221073],[108740.0,0.25049114],[108730.0,0.22491231]],[[108780.0,0.0719065],[108790.0,0.5223293],[108800.0,0.43970405],[108810.0,0.57346673],[108820.0,0.38384903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195771698,[[108780.0,0.04466],[108770.0,0.4658517],[108760.0,0.94034205],[108750.0,0.18768886],[108740.0,0.50980254]],[[108790.0,0.75205605],[108800.0,0.89606106],[108810.0,0.0128],[108820.0,0.74464903],[108830.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195816246,[[108770.0,0.85946857],[108760.0,0.62599946],[108750.0,0.2719905],[108740.0,0.25003064],[108730.0,0.31686371]],[[108780.0,0.02478461],[108790.0,0.19984565],[108800.0,0.77165097],[108810.0,0.49078294],[108820.0,0.34156006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195868298,[[108740.0,0.00559791],[108730.0,0.00010204],[108720.0,0.4656308],[108710.0,0.49031387],[108700.0,0.5959209]],[[108750.0,1.75134128],[108760.0,0.43970405],[108770.0,0.350835],[108780.0,0.24573503],[108800.0,1.00978013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761195969782,[[108680.0,0.5138203],[108670.0,0.43202855],[108660.0,0.44113177],[108650.0,0.49361214],[108640.0,1.58221027]],[[108690.0,0.50959888],[108700.0,0.4562455],[108710.0,0.43512817],[108720.0,0.37445242],[108730.0,0.20072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196003604,[[108740.0,2.10742263],[108730.0,0.105417],[108720.0,0.24747807],[108710.0,0.21076092],[108700.0,0.04932616]],[[108750.0,0.0078],[108760.0,0.11727077],[108770.0,0.05790085],[108780.0,0.50246007],[108790.0,0.45250572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196041727,[[108770.0,0.51875543],[108760.0,0.90529297],[108750.0,0.16228954],[108740.0,0.27200613],[108730.0,0.15772521]],[[108780.0,0.22275162],[108790.0,0.06357765],[108800.0,0.19622894],[108810.0,0.77430006],[108820.0,0.68048151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196097376,[[108770.0,0.9539595],[108760.0,0.53219581],[108750.0,0.27104577],[108740.0,0.17068411],[108730.0,0.17416727]],[[108780.0,0.2214168],[108790.0,0.3770693],[108800.0,0.43975817],[108810.0,0.8241129],[108820.0,0.28114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196132496,[[108790.0,0.508667],[108780.0,0.58278775],[108770.0,0.48522639],[108760.0,0.28072463],[108750.0,0.07432075]],[[108800.0,0.16282335],[108810.0,0.3722293],[108820.0,0.49987294],[108830.0,0.69065817],[108840.0,0.21261341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196223473,[[108860.0,0.151067],[108850.0,0.69782],[108840.0,0.59281332],[108830.0,0.1058081],[108820.0,0.1495103]],[[108870.0,0.59206135],[108880.0,0.40656812],[108890.0,0.7474793],[108900.0,0.20661783],[108910.0,0.34497006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196261703,[[108860.0,0.62813107],[108850.0,0.81406372],[108840.0,0.31434172],[108830.0,0.17944952],[108820.0,0.18275238]],[[108870.0,0.19923062],[108880.0,0.16661347],[108890.0,0.76408817],[108900.0,0.58378413],[108910.0,0.28465209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196321943,[[108860.0,1.6794105],[108850.0,0.15528911],[108840.0,1.79761529],[108830.0,0.49613049],[108820.0,0.84336]],[[108870.0,0.0048],[108880.0,0.05782896],[108890.0,0.0496293],[108900.0,0.49121352],[108910.0,1.02120641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196355573,[[108860.0,0.007],[108850.0,0.7751324],[108840.0,0.38285452],[108830.0,0.27923739],[108820.0,0.23421144]],[[108870.0,1.13560277],[108880.0,0.44008817],[108890.0,0.41822006],[108900.0,0.32013892],[108910.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196441825,[[108860.0,0.5106629],[108850.0,0.90535982],[108840.0,0.16238355],[108830.0,0.1539788],[108820.0,0.07960165]],[[108870.0,0.51850694],[108880.0,0.31852986],[108890.0,0.44087817],[108900.0,0.64725278],[108910.0,0.28679209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196480452,[[108870.0,0.53517031],[108860.0,0.94734124],[108850.0,0.1049108],[108840.0,0.34376094],[108820.0,0.16233846]],[[108880.0,0.16326902],[108890.0,0.35556638],[108900.0,0.79641349],[108910.0,0.37927],[108920.0,0.23268817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196514487,[[108880.0,1.21873221],[108870.0,0.2548991],[108860.0,0.28034822],[108850.0,0.17067901],[108840.0,0.27170419]],[[108890.0,0.19502378],[108900.0,0.16644494],[108910.0,0.41617388],[108920.0,0.57439746],[108930.0,0.77335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196591442,[[108860.0,0.1480067],[108850.0,0.40721435],[108840.0,1.03060749],[108830.0,0.0634858],[108820.0,0.09657055]],[[108870.0,0.51810648],[108880.0,0.43288182],[108890.0,0.37417],[108900.0,0.35746943],[108910.0,0.34700006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196701044,[[108880.0,0.88124825],[108870.0,0.56877186],[108860.0,0.1866094],[108850.0,0.1045243],[108840.0,0.34752841]],[[108890.0,0.07042147],[108900.0,0.03307537],[108910.0,0.76077875],[108920.0,0.83927817],[108930.0,0.21237628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196788610,[[108880.0,1.02278372],[108870.0,0.4600252],[108860.0,0.27072003],[108850.0,1.67029251],[108840.0,0.28171181]],[[108890.0,0.1732632],[108900.0,0.16650568],[108910.0,0.7112209],[108920.0,0.595426],[108930.0,0.45618006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196862881,[[108870.0,0.5074046],[108860.0,0.93822973],[108850.0,0.1866173],[108840.0,0.36214776],[108830.0,0.08253027]],[[108880.0,0.3277822],[108890.0,0.76226546],[108900.0,0.57387822],[108910.0,0.14376039],[108920.0,0.16587]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196904112,[[108850.0,0.05758],[108840.0,0.47450475],[108830.0,0.8376458],[108820.0,0.40024151],[108810.0,0.16551305]],[[108860.0,0.37596262],[108870.0,0.70608024],[108880.0,0.80368362],[108890.0,0.09582006],[108900.0,0.34337761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761196964144,[[108840.0,0.8356534],[108830.0,0.53182499],[108820.0,0.27559169],[108810.0,0.17050571],[108800.0,0.07413081]],[[108850.0,0.24361004],[108860.0,0.37425],[108870.0,0.88921944],[108880.0,0.34254006],[108890.0,0.28189209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197115706,[[108850.0,0.04627],[108840.0,0.49101842],[108830.0,0.7284372],[108820.0,0.31818486],[108810.0,0.1411405]],[[108860.0,0.84232846],[108870.0,0.75482931],[108880.0,0.62061],[108890.0,0.16647],[108900.0,0.14115098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197197268,[[108850.0,1.90704197],[108840.0,0.25533689],[108830.0,0.16279126],[108820.0,0.17505226],[108810.0,2.77734016]],[[108860.0,0.001],[108870.0,0.17484644],[108880.0,0.29570386],[108890.0,0.77099819],[108900.0,0.21277755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197225887,[[108850.0,0.83221],[108840.0,0.37439],[108830.0,0.25536043],[108820.0,0.25913855],[108810.0,0.1411382]],[[108860.0,0.31144194],[108870.0,0.63144557],[108880.0,0.55775936],[108890.0,0.46559279],[108900.0,0.07501789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197277946,[[108850.0,0.92187507],[108840.0,0.9382189],[108830.0,0.16279066],[108820.0,0.29206956],[108810.0,0.31669217]],[[108860.0,0.18612238],[108870.0,0.03302114],[108880.0,0.7480067],[108890.0,0.44895819],[108900.0,0.72702396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197401960,[[108830.0,0.7333348],[108820.0,0.59200058],[108810.0,0.51506247],[108800.0,1.06609911],[108790.0,0.13979749]],[[108840.0,0.74475307],[108850.0,0.3608],[108860.0,0.20576137],[108870.0,0.34625006],[108880.0,0.52475978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197455201,[[108820.0,0.1509614],[108810.0,0.47489144],[108800.0,0.63238963],[108790.0,0.1794031],[108780.0,0.18761687]],[[108830.0,0.59357556],[108840.0,0.55689812],[108850.0,0.09672006],[108860.0,0.46098329],[108870.0,0.38142266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197528760,[[108850.0,0.149609],[108840.0,1.0990773],[108830.0,0.58350594],[108820.0,0.15403397],[108810.0,0.12636223]],[[108860.0,0.19442671],[108870.0,0.54563442],[108880.0,0.46187408],[108890.0,0.49293088],[108900.0,0.37673014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197584603,[[108790.0,1.68095944],[108780.0,0.58347265],[108770.0,0.1046062],[108760.0,1.0785188],[108750.0,0.20894854]],[[108800.0,0.001],[108820.0,0.39808294],[108830.0,0.5728676],[108840.0,0.25928],[108850.0,0.19509755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197746914,[[108780.0,0.47361218],[108770.0,0.11713329],[108760.0,0.30759609],[108750.0,2.87514709],[108740.0,0.71379187]],[[108790.0,0.60959202],[108800.0,0.55678875],[108810.0,0.09549006],[108820.0,0.56868538],[108840.0,0.48631888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197827489,[[108780.0,0.4593273],[108770.0,0.09648951],[108760.0,0.21574301],[108750.0,0.4654206],[108740.0,0.5294712]],[[108790.0,0.92095129],[108800.0,0.07885546],[108810.0,0.21816718],[108820.0,0.69853209],[108830.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197898947,[[108770.0,0.414877],[108760.0,0.09745388],[108750.0,0.20912981],[108740.0,0.5294712],[108730.0,0.53068175]],[[108780.0,0.96959935],[108790.0,0.07970546],[108800.0,0.49374688],[108810.0,0.25126161],[108820.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761197979415,[[108760.0,0.0919181],[108750.0,0.09910505],[108740.0,0.89734718],[108730.0,0.4654372],[108720.0,0.49762076]],[[108770.0,0.72562513],[108780.0,0.87963943],[108790.0,0.10310066],[108800.0,0.20383891],[108810.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198032848,[[108710.0,0.31835117],[108700.0,0.90372254],[108690.0,0.72185056],[108680.0,0.18055077],[108670.0,1.06050248]],[[108720.0,0.07369415],[108730.0,0.59685997],[108740.0,0.01308],[108750.0,0.8805561],[108760.0,0.08986431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198182074,[[108740.0,0.7487412],[108730.0,0.64182814],[108720.0,0.64256896],[108710.0,2.45285117],[108700.0,0.33402217]],[[108750.0,0.58356917],[108760.0,0.09563556],[108770.0,0.37378],[108780.0,0.51887306],[108790.0,0.34146277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198277146,[[108740.0,0.28],[108730.0,0.3608],[108720.0,0.54426527],[108710.0,1.51652877],[108700.0,0.17878217]],[[108750.0,0.09101255],[108760.0,0.56353629],[108770.0,0.76231546],[108780.0,0.21295207],[108790.0,0.2810548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198321691,[[108710.0,0.7625066],[108700.0,0.59710957],[108690.0,0.22302541],[108680.0,0.52798106],[108670.0,1.74707235]],[[108720.0,0.08188447],[108730.0,0.59696313],[108740.0,0.76303546],[108750.0,0.37719201],[108760.0,0.09138848]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198359704,[[108730.0,1.2911112],[108720.0,0.5809497],[108710.0,0.1057666],[108700.0,0.30258332],[108690.0,0.0919834]],[[108740.0,0.04525],[108750.0,0.53975734],[108760.0,0.4918025],[108770.0,0.38609191],[108780.0,0.4382541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198433179,[[108800.0,0.5662073],[108790.0,0.7880587],[108780.0,0.58298301],[108770.0,1.6058155],[108750.0,0.28178233]],[[108810.0,0.40676],[108820.0,0.54689023],[108830.0,0.06725191],[108840.0,0.51876137],[108850.0,0.10425919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198494341,[[108850.0,0.85464933],[108840.0,0.58238673],[108830.0,0.53892751],[108820.0,0.22196543],[108810.0,1.01433496]],[[108860.0,0.58333158],[108870.0,0.41260589],[108880.0,0.18067404],[108890.0,0.01396],[108900.0,0.51463711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198537284,[[108840.0,0.1372768],[108830.0,0.53160726],[108820.0,0.4660032],[108810.0,0.58241146],[108800.0,0.08842445]],[[108850.0,0.60766781],[108860.0,0.44048546],[108870.0,0.70472216],[108880.0,0.09637006],[108890.0,0.11582209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198588229,[[108870.0,0.5094308],[108860.0,0.50005315],[108850.0,0.5572066],[108840.0,1.72176777],[108830.0,0.14120932]],[[108880.0,0.55912825],[108890.0,0.40768355],[108900.0,0.1793248],[108910.0,0.41632754],[108920.0,0.19971103]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198685006,[[108870.0,0.54528373],[108860.0,0.788539],[108850.0,0.4655774],[108840.0,0.23095874],[108830.0,0.98490016]],[[108880.0,0.41184884],[108890.0,0.59624194],[108900.0,0.01324],[108910.0,0.40668546],[108920.0,0.22108102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198726450,[[108940.0,0.5778388],[108930.0,0.11375553],[108920.0,0.5828856],[108910.0,0.465406],[108900.0,1.67921756]],[[108950.0,1.01464847],[108960.0,0.87937996],[108970.0,0.09577006],[108980.0,0.25498408],[108990.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198781605,[[108940.0,0.26573821],[108930.0,0.54399671],[108920.0,0.5384677],[108910.0,0.52378321],[108900.0,1.16850717]],[[108950.0,0.45824872],[108960.0,0.44559627],[108970.0,0.19576937],[108980.0,0.41848006],[108990.0,0.13088048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198822936,[[108920.0,0.48619838],[108910.0,0.10076995],[108900.0,0.53966144],[108890.0,0.62363506],[108880.0,1.22169509]],[[108930.0,1.04078355],[108940.0,0.55744384],[108950.0,0.34217],[108960.0,0.21327844],[108970.0,0.11582209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198884486,[[108980.0,1.29181697],[108970.0,1.67733945],[108960.0,0.63943875],[108950.0,0.29656856],[108940.0,0.06622326]],[[108990.0,0.04854],[109000.0,0.3608],[109010.0,0.49144418],[109020.0,0.45380418],[109030.0,0.06826908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198945142,[[108980.0,0.4585003],[108970.0,0.23074693],[108960.0,0.63138415],[108950.0,0.60567614],[108940.0,0.21675403]],[[108990.0,0.63877929],[109000.0,0.55711456],[109010.0,0.41955006],[109020.0,0.24595638],[109030.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761198982056,[[108970.0,0.58460547],[108960.0,0.22109139],[108950.0,0.51468147],[108940.0,0.65869895],[108930.0,0.07888356]],[[108980.0,0.60666764],[108990.0,0.44041507],[109000.0,0.45293429],[109010.0,0.35185144],[109020.0,0.30685793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199020697,[[109010.0,0.5230552],[109000.0,0.58178773],[108990.0,0.58188623],[108980.0,0.21237539],[108970.0,0.90124528]],[[109020.0,0.48868142],[109030.0,0.49556433],[109040.0,0.40187507],[109050.0,0.22179568],[109060.0,0.37502888]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199057518,[[109020.0,0.42597457],[109010.0,0.54468943],[109000.0,0.51455357],[108990.0,0.64777979],[108980.0,0.40452259]],[[109030.0,0.48210866],[109040.0,0.56175676],[109050.0,0.40195507],[109060.0,0.34200634],[109070.0,0.12961726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199175615,[[109020.0,0.001],[109010.0,0.0917092],[109000.0,0.33176211],[108990.0,0.39506404],[108980.0,0.54508002]],[[109030.0,0.98331775],[109040.0,0.77137182],[109050.0,0.21191461],[109060.0,0.20270098],[109070.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199220649,[[109010.0,0.92690011],[109000.0,0.61503661],[108990.0,0.52383407],[108980.0,0.29231381],[108970.0,1.15015218]],[[109020.0,0.04904597],[109030.0,0.52440215],[109040.0,0.53972224],[109050.0,0.41173654],[109060.0,0.4592691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199257185,[[109010.0,0.20880691],[109000.0,0.44697375],[108990.0,0.52383407],[108980.0,0.53643105],[108970.0,0.92888808]],[[109020.0,0.47739795],[109030.0,0.54068841],[109040.0,0.07879507],[109050.0,0.46216522],[109060.0,0.32865634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199304219,[[108990.0,0.13631565],[108980.0,0.41864649],[108970.0,0.66496944],[108960.0,0.72298852],[108950.0,0.09497696]],[[109000.0,0.44675112],[109010.0,0.41770097],[109020.0,0.37476],[109030.0,0.07978507],[109040.0,0.32865634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199345261,[[108990.0,0.11378935],[108980.0,0.33611209],[108970.0,0.25475585],[108960.0,0.63216087],[108950.0,0.51424388]],[[109000.0,1.42102654],[109010.0,0.01289],[109020.0,0.4517932],[109030.0,0.21187522],[109050.0,0.16546013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199440236,[[108900.0,1.62008345],[108890.0,0.50203207],[108880.0,0.27455957],[108870.0,1.1821349],[108860.0,0.17318567]],[[108910.0,1.05481216],[108920.0,0.39841665],[108930.0,0.57306526],[108940.0,0.12976911],[108950.0,0.3978688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199494285,[[108930.0,0.7889993],[108920.0,0.22126358],[108910.0,0.15398836],[108900.0,1.21366517],[108890.0,0.1044719]],[[108940.0,0.05908],[108950.0,0.01315],[108960.0,0.0461257],[108970.0,0.06267045],[108980.0,0.35281429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199527022,[[108960.0,0.3286339],[108950.0,0.55411632],[108940.0,0.21137228],[108930.0,0.27201734],[108910.0,0.06589356]],[[108970.0,0.04736],[108980.0,0.16358144],[108990.0,0.18486633],[109000.0,0.02310802],[109010.0,0.40205507]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199567951,[[109010.0,0.79119947],[109000.0,0.22215646],[108990.0,0.1053988],[108980.0,0.37631183],[108950.0,0.17412906]],[[109020.0,0.16078636],[109030.0,0.01874],[109040.0,0.13070636],[109050.0,0.08900976],[109060.0,0.5353827]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199673230,[[109030.0,0.26516607],[109020.0,0.81304197],[109010.0,0.55795251],[109000.0,0.28788853],[108990.0,0.0917239]],[[109040.0,0.60313088],[109050.0,0.38800507],[109060.0,0.47741197],[109070.0,0.34621634],[109080.0,0.24144766]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199701959,[[109070.0,0.26503257],[109060.0,0.46119881],[109050.0,0.5570246],[109040.0,0.52323405],[109030.0,0.14122626]],[[109080.0,0.54853389],[109090.0,0.73222792],[109100.0,0.19509704],[109110.0,0.09650336],[109120.0,0.5648776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199725585,[[109090.0,0.17371197],[109080.0,0.81288197],[109070.0,0.48993473],[109060.0,0.38674217],[109050.0,0.091673]],[[109100.0,0.42308197],[109110.0,0.41478792],[109120.0,0.45056373],[109130.0,0.32216],[109140.0,0.21110831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199773926,[[109090.0,0.1497837],[109080.0,0.90483191],[109070.0,0.16238263],[109060.0,0.58967664],[109050.0,0.18237337]],[[109100.0,0.40592],[109110.0,0.51499142],[109120.0,0.38077745],[109130.0,0.07880507],[109150.0,0.24305417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199863005,[[109080.0,1.27573585],[109070.0,0.97080238],[109060.0,0.23621181],[109050.0,0.28753019],[109040.0,0.17405156]],[[109090.0,0.02473644],[109100.0,0.51021504],[109110.0,0.41478792],[109120.0,0.40374596],[109130.0,0.09449634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199906332,[[109070.0,0.1475203],[109060.0,0.70475262],[109050.0,0.64006477],[109040.0,0.15478366],[109030.0,0.15758676]],[[109080.0,0.60473689],[109100.0,0.76074507],[109110.0,0.28518485],[109120.0,0.01570089],[126400.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199943953,[[109060.0,0.05717],[109050.0,0.9036013],[109040.0,0.54838343],[109030.0,0.15358649],[109020.0,0.35240564]],[[109070.0,0.19362875],[109080.0,0.53317745],[109090.0,0.76451981],[109100.0,0.3745789],[109110.0,0.16225991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761199993808,[[109100.0,0.4701749],[109090.0,0.37416],[109080.0,0.58236239],[109070.0,0.13787427],[109060.0,0.14093049]],[[109110.0,0.56039054],[109120.0,0.75523858],[109130.0,0.07242507],[109140.0,0.13032069],[109150.0,1.01533051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200036332,[[109100.0,0.04569],[109090.0,0.428119],[109080.0,0.3840994],[109070.0,0.75629265],[109060.0,0.10940437]],[[109110.0,0.60030576],[109120.0,0.77928634],[109130.0,0.12786888],[109140.0,0.12844069],[109150.0,0.25227895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200110370,[[109180.0,0.0915677],[109160.0,0.0915844],[109140.0,1.51422522],[109130.0,0.82759349],[109120.0,0.00915125]],[[109190.0,0.05424659],[109200.0,0.01364],[109210.0,0.07958212],[109220.0,0.37444],[109230.0,0.44815634]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200142894,[[109660.0,0.00455934],[109640.0,0.36089346],[109630.0,0.3608],[109620.0,0.03176458],[109590.0,0.00702]],[[109670.0,0.04473],[109700.0,1.58496],[109710.0,0.41274],[109720.0,0.25121122],[109740.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200154905,[[109660.0,0.7449715],[109650.0,0.3608],[109640.0,0.09127996],[109620.0,0.26893222],[109610.0,0.37012]],[[109670.0,0.41608],[109680.0,0.37376],[109690.0,0.7608],[109710.0,0.01274],[109800.0,4.31360773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200174707,[[109740.0,0.01854988],[109720.0,0.36088048],[109710.0,0.3608],[109700.0,0.10961378],[109680.0,0.01392]],[[109750.0,2.01048],[109760.0,0.3608],[109770.0,0.26409746],[109780.0,0.04801697],[109790.0,0.06292405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200224553,[[109930.0,0.3608],[109920.0,0.3608],[109900.0,0.09552048],[109890.0,0.02664],[109880.0,0.02443726]],[[109940.0,0.52115],[109950.0,0.04482],[109960.0,0.3608],[109970.0,0.3608],[109980.0,0.11037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200245054,[[110000.0,0.53952],[109990.0,0.3608],[109980.0,0.1361652],[109970.0,0.36896],[109960.0,0.00010285]],[[110010.0,0.42896],[110030.0,0.3656],[110040.0,0.40562],[110050.0,0.8352],[110060.0,0.31312803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200266679,[[110060.0,0.3608],[110050.0,0.3608],[110040.0,0.0908556],[110030.0,0.37008],[110020.0,0.23993147]],[[110070.0,1.42713],[110080.0,0.60073147],[110090.0,0.40633],[110100.0,0.11650405],[110110.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200285884,[[110140.0,0.24038437],[110130.0,0.73236],[110120.0,0.50374437],[110110.0,0.0907973],[110080.0,1.50889297]],[[110150.0,0.05351043],[110160.0,0.0543],[110170.0,0.42570527],[110180.0,0.3608],[110190.0,0.51175159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200330321,[[109990.0,0.368],[109980.0,0.00461766],[109970.0,0.36142],[109960.0,0.4517168],[109950.0,0.19108676]],[[110000.0,0.66700437],[110010.0,0.40926],[110020.0,0.368],[110040.0,0.41383691],[110060.0,0.08113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200353548,[[109980.0,0.00461766],[109960.0,0.36272],[109950.0,0.3608],[109940.0,0.48014611],[109930.0,0.27188978]],[[109990.0,1.53060183],[110000.0,0.40775],[110010.0,0.04875722],[110020.0,0.04695],[110030.0,0.28671913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200371467,[[109890.0,0.54792],[109880.0,0.40332],[109870.0,0.4517871],[109860.0,0.29332287],[109850.0,0.0910066]],[[109900.0,0.3608],[109910.0,0.3608],[109930.0,0.60687183],[109940.0,0.1508],[109950.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200395685,[[109940.0,0.54831],[109920.0,0.40332],[109910.0,0.4517581],[109900.0,1.26472168]],[[109950.0,0.39674],[109960.0,0.60099183],[109980.0,0.04875722],[109990.0,0.58130527],[110000.0,0.20117873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200417298,[[109980.0,0.97261053],[109970.0,0.3847515],[109960.0,1.10092309],[109950.0,0.13847242],[109940.0,1.59982056]],[[109990.0,0.0048],[110000.0,0.04473],[110010.0,0.3608],[110020.0,0.40256],[110030.0,0.14810894]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200471433,[[109930.0,0.34952],[109920.0,0.3608],[109910.0,0.451756],[109900.0,0.02850088],[109890.0,0.41933255]],[[109940.0,0.18659],[109950.0,0.60088898],[109960.0,0.40221],[109970.0,0.3984461],[109980.0,0.04141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200496947,[[109820.0,0.3542327],[109810.0,0.0910387],[109800.0,0.3608],[109790.0,0.70124699],[109780.0,0.01634935]],[[109830.0,0.47841452],[109840.0,0.63805898],[109860.0,0.53765],[109880.0,0.03717],[109890.0,0.36869164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200525464,[[109900.0,0.4517678],[109890.0,0.71016],[109880.0,0.09985035],[109870.0,0.0909915],[109860.0,0.11483489]],[[109910.0,0.8914661],[109920.0,0.03717],[109940.0,0.34725898],[109950.0,0.0048],[109960.0,0.04638483]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200554091,[[109970.0,1.30432888],[109960.0,0.0909185],[109950.0,0.0909274],[109940.0,0.14647184],[109930.0,0.05642801]],[[109980.0,0.17176],[109990.0,0.0048],[110000.0,0.28262],[110010.0,0.54041346],[110020.0,0.2570348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200604935,[[110090.0,1.06764],[110080.0,0.0908149],[110070.0,0.33064517],[110060.0,0.0908364],[110050.0,0.18719225]],[[110100.0,0.53089],[110110.0,0.05339538],[110120.0,0.62436707],[110130.0,0.43505884],[110140.0,0.63134159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200634745,[[110170.0,0.00052],[110150.0,1.72693937],[110130.0,0.21457109],[110120.0,0.03169795]],[[110180.0,0.16082],[110190.0,0.3656],[110200.0,0.64575541],[110270.0,0.16391423],[110340.0,0.73605154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200659664,[[110230.0,0.9226665],[110220.0,0.59415002],[110210.0,0.0907118],[110200.0,0.29647765],[110190.0,0.12242275]],[[110240.0,0.16373],[110260.0,0.54255552],[110270.0,0.70908],[110280.0,0.18175552],[110320.0,0.91421159]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200678177,[[110110.0,0.54624458],[110100.0,0.41288804],[110090.0,1.33675697],[110080.0,0.10240062],[110070.0,0.19018769]],[[110120.0,0.16278162],[110130.0,0.50344552],[110140.0,0.73983],[110150.0,0.001],[110160.0,0.17863552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200730507,[[110090.0,0.901112],[110080.0,0.69137934],[110070.0,0.0908286],[110060.0,0.1184035],[110050.0,0.05532655]],[[110100.0,0.15183524],[110110.0,0.3656],[110120.0,0.63872964],[110130.0,0.04875321],[110140.0,0.38009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200763142,[[110100.0,1.18757687],[110090.0,0.69137094],[110080.0,1.6329485],[110070.0,0.17006527],[110060.0,0.00968]],[[110110.0,0.0048],[110120.0,0.03817],[110130.0,0.40955321],[110140.0,1.04448444],[110150.0,0.24611294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200784460,[[110090.0,0.001],[110080.0,0.00010985],[110060.0,0.70486277],[110050.0,0.65005539],[110040.0,0.06058692]],[[110100.0,1.04947187],[110110.0,0.74924096],[110120.0,0.17222187],[110130.0,0.07430042],[110140.0,0.18232856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200813680,[[110110.0,1.07202687],[110100.0,0.71244],[110090.0,0.0908109],[110080.0,0.24587932],[110070.0,0.22007551]],[[110120.0,0.10842],[110140.0,0.4334747],[110150.0,0.91220649],[110160.0,0.11044159],[110170.0,0.26448423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200851505,[[110000.0,9.195e-05],[109990.0,0.07924487],[109980.0,0.43288807],[109970.0,0.4241959],[109960.0,0.78387268]],[[110010.0,1.37998946],[110020.0,0.02209],[110040.0,0.02387],[110050.0,0.2461],[110070.0,0.20469007]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200894551,[[109950.0,0.02182253],[109940.0,0.43164353],[109930.0,0.3608],[109920.0,0.72865465],[109910.0,0.0909566]],[[109960.0,0.46285625],[109970.0,0.93672961],[109980.0,0.0221],[110000.0,0.22199007],[110020.0,0.09631977]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200926970,[[110000.0,0.0669],[109990.0,0.3608],[109980.0,0.4793881],[109970.0,0.12364748],[109960.0,0.24849521]],[[110010.0,0.5897409],[110020.0,0.38289],[110030.0,0.02375],[110040.0,0.21132097],[110050.0,0.34423233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200953609,[[109980.0,0.02388522],[109970.0,0.11478388],[109960.0,0.03190274],[109950.0,0.50833648],[109940.0,0.66769593]],[[109990.0,0.9496309],[110000.0,0.1635509],[110010.0,0.41152085],[110020.0,0.08741009],[110030.0,0.48355012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761200983032,[[109950.0,0.59858746],[109940.0,0.86969875],[109930.0,0.4605992],[109920.0,0.34339596],[109910.0,0.07924487]],[[109960.0,0.42907],[109970.0,0.4906072],[109980.0,0.01515],[109990.0,0.40256007],[110000.0,0.31142009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201011139,[[110030.0,0.45958647],[110020.0,0.3608],[110010.0,0.60064624],[110000.0,1.6023452],[109990.0,0.0908934]],[[110040.0,0.4306],[110050.0,0.04887029],[110060.0,0.61709624],[110070.0,0.41885039],[110080.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201065480,[[110080.0,0.01518154],[110070.0,0.33052],[110060.0,0.14312982],[110050.0,0.47547564],[110040.0,0.63578591]],[[110090.0,0.95995982],[110100.0,0.42612029],[110110.0,0.41422039],[110120.0,0.80028982],[110130.0,0.09071035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201091894,[[110020.0,0.35731652],[110010.0,0.02389454],[110000.0,1.31778154],[109990.0,0.41754245],[109980.0,0.06804601]],[[110030.0,0.80459],[110040.0,0.94334097],[110060.0,0.46895335],[110070.0,0.2461],[110080.0,0.07799039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201111312,[[109910.0,0.4571803],[109900.0,0.38126324],[109890.0,1.53285787],[109880.0,0.0909812],[109870.0,0.16863888]],[[109920.0,0.04379],[109930.0,0.3608],[109940.0,0.61342097],[109950.0,0.01283],[109960.0,0.34251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201132424,[[109920.0,0.6174917],[109910.0,1.02095057],[109900.0,0.46294785],[109890.0,0.94165992],[109880.0,0.04775248]],[[109930.0,0.03895],[109940.0,0.37472],[109950.0,0.37472],[109960.0,0.58194097],[109970.0,0.03251834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201198182,[[109930.0,0.003],[109920.0,0.32812],[109910.0,0.21481261],[109900.0,0.50418015],[109890.0,0.49017163]],[[109940.0,1.08068408],[109950.0,0.75147631],[109960.0,0.53379714],[109970.0,0.01297],[109980.0,0.06516039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201220904,[[109870.0,0.39629606],[109860.0,0.53596635],[109850.0,0.10879993],[109840.0,0.76226077],[109830.0,1.01219767]],[[109880.0,0.4199893],[109890.0,0.61471117],[109900.0,0.01339],[109910.0,0.37392717],[109920.0,0.057997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201247929,[[109870.0,1.26478525],[109860.0,0.8427174],[109850.0,0.17942367],[109840.0,0.20196062],[109830.0,0.20585877]],[[109880.0,0.0128293],[109890.0,0.01339],[109900.0,0.48838617],[109910.0,0.73848717],[109920.0,0.17304528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201288062,[[109860.0,0.89369577],[109850.0,0.49305904],[109840.0,0.25402375],[109830.0,0.1544194],[109820.0,0.41594167]],[[109870.0,0.05759],[109880.0,0.57017735],[109890.0,0.43935039],[109900.0,0.20925469],[109910.0,0.84284423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201361417,[[109930.0,0.5322459],[109920.0,0.5995437],[109910.0,0.48388867],[109900.0,0.21232471],[109890.0,0.1780979]],[[109940.0,0.05708],[109950.0,0.379],[109960.0,0.57074981],[109970.0,0.07856039],[109980.0,0.4493658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201397428,[[109920.0,1.06525086],[109910.0,0.49815153],[109900.0,0.29634416],[109890.0,0.3106089],[109880.0,0.0909836]],[[109930.0,0.001],[109940.0,0.39353912],[109950.0,0.42810869],[109960.0,0.43907502],[109970.0,0.81766012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201412649,[[109970.0,0.2598931],[109960.0,0.81389463],[109950.0,0.5558942],[109940.0,0.2896565],[109930.0,0.18032699]],[[109980.0,0.10649869],[109990.0,0.55906502],[110000.0,0.81386463],[110010.0,0.66611735],[110020.0,0.26972394]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201449873,[[109940.0,0.38373],[109930.0,0.01349],[109920.0,0.58890622],[109910.0,0.48877729],[109860.0,0.23019253]],[[109950.0,0.56857174],[109960.0,0.75707118],[109970.0,0.33451012],[109980.0,0.24549349],[109990.0,0.56128]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201498526,[[109960.0,0.1477101],[109950.0,1.38787564],[109940.0,0.7882261],[109930.0,0.1640553],[109920.0,0.33421567]],[[109970.0,0.04907616],[109980.0,0.5077613],[109990.0,0.87658423],[110000.0,0.9953],[110010.0,0.43604186]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201563078,[[109960.0,0.196741],[109950.0,0.16435909],[109940.0,0.96511885],[109930.0,0.5291313],[109920.0,0.3578392]],[[109970.0,0.51664207],[109980.0,0.44421194],[109990.0,0.51978],[110000.0,0.52930071],[110010.0,0.29849231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201605136,[[109970.0,0.0574938],[109960.0,0.1041027],[109950.0,0.34021435],[109940.0,0.60888948],[109930.0,0.54525493]],[[109980.0,0.74149745],[109990.0,0.75561274],[110000.0,0.33584458],[110010.0,0.66627757],[110020.0,0.11358423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201631443,[[110000.0,0.26286851],[109990.0,0.7873578],[109980.0,0.57946831],[109970.0,0.12816708],[109960.0,0.22398301]],[[110010.0,0.51890891],[110020.0,0.52442122],[110030.0,0.39945274],[110040.0,0.92149869],[110050.0,0.08974458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201663470,[[110020.0,1.77261296],[110010.0,0.53849982],[110000.0,0.24273389],[109990.0,0.19366884],[109970.0,0.9890237]],[[110030.0,0.0048],[110040.0,0.47538891],[110050.0,0.04903231],[110060.0,0.54884165],[110070.0,0.73236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201739632,[[110110.0,0.55224057],[110100.0,0.91132206],[110090.0,0.44867866],[110080.0,0.1951806],[110070.0,0.1705402]],[[110120.0,0.04896769],[110130.0,0.42617274],[110140.0,0.47528347],[110150.0,0.41602458],[110160.0,0.24067262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201742744,[[110140.0,0.87301587],[110130.0,0.90100407],[110120.0,0.1043254],[110110.0,0.1043371],[110100.0,0.14771828]],[[110150.0,0.05376769],[110160.0,0.06537274],[110170.0,0.3608],[110180.0,0.55694805],[110190.0,0.44314423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201790978,[[110100.0,0.1508353],[110090.0,0.33422],[110080.0,0.63211238],[110070.0,0.50632238],[110060.0,0.14709015]],[[110110.0,0.4033],[110120.0,0.52125566],[110130.0,0.76628],[110140.0,0.21937803],[110170.0,0.36892884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201822384,[[110060.0,0.45939001],[110050.0,0.1042813],[110040.0,0.43072673],[110030.0,1.04880282],[110020.0,0.99288692]],[[110070.0,0.5201917],[110080.0,0.68208],[110090.0,0.1677494],[110100.0,0.41294633],[110110.0,0.46927803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201898464,[[110080.0,0.50398773],[110070.0,0.57964047],[110060.0,0.60272254],[110050.0,0.20954346],[110040.0,0.16248383]],[[110090.0,0.15687117],[110100.0,0.52422042],[110110.0,0.51836],[110120.0,0.84558721],[110130.0,0.51434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201937696,[[110160.0,0.03544444],[110150.0,0.01292],[110140.0,0.47363278],[110130.0,0.37372],[110120.0,0.30109589]],[[110170.0,1.04842884],[110180.0,0.37399],[110190.0,0.44810442],[110200.0,1.31623093],[110210.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201965717,[[110170.0,0.41424126],[110160.0,0.10438],[110150.0,0.60267821],[110140.0,0.49652571],[110130.0,0.26211625]],[[110180.0,0.52076442],[110190.0,0.73869442],[110200.0,0.34256093],[110210.0,0.55858],[110220.0,0.19436802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761201993235,[[110150.0,0.0733625],[110140.0,0.4245292],[110130.0,0.52168527],[110120.0,0.58803851],[110110.0,0.21289793]],[[110160.0,0.4055],[110170.0,0.61728],[110180.0,0.54535425],[110190.0,0.49607382],[110200.0,0.02173127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202025570,[[110140.0,1.01944],[110130.0,0.57861528],[110120.0,0.60345734],[110110.0,0.10280463],[110100.0,0.2096112]],[[110150.0,0.15836248],[110160.0,0.48780248],[110170.0,0.43636425],[110180.0,0.53399326],[110190.0,0.67931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202090938,[[110230.0,0.41903],[110220.0,0.79161998],[110210.0,0.13644998],[110200.0,0.03748512],[110190.0,0.32759052]],[[110240.0,0.15873021],[110250.0,0.44601021],[110260.0,0.44249733],[110270.0,0.37087],[110280.0,0.12417021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202116362,[[110240.0,0.05677],[110230.0,0.37627],[110220.0,0.90565019],[110210.0,0.03736582],[110200.0,0.04123318]],[[110250.0,0.15842021],[110260.0,0.68244],[110270.0,0.84225918],[110280.0,0.12089021],[110290.0,0.24207643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202145780,[[110200.0,0.3608],[110190.0,0.69615],[110180.0,0.11754274],[110170.0,0.03722731],[110160.0,1.11191631]],[[110210.0,0.4759412],[110220.0,0.37087],[110230.0,0.61469],[110240.0,0.61510526],[110250.0,0.08140643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202177104,[[110180.0,0.08614029],[110170.0,0.03722731],[110160.0,0.61121897],[110150.0,0.51314557],[110140.0,0.27289883]],[[110190.0,0.87499526],[110200.0,0.48396935],[110210.0,0.2461],[110220.0,0.57656932],[110230.0,0.1551428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202254162,[[110180.0,0.5111572],[110170.0,0.48804464],[110160.0,0.31795032],[110150.0,0.1036709],[110140.0,0.11433464]],[[110190.0,0.11913464],[110200.0,0.17953013],[110210.0,0.69923643],[110220.0,0.59964887],[110230.0,0.01573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202275971,[[110200.0,0.3618],[110190.0,0.4515274],[110180.0,0.00909692],[110170.0,0.38014267],[110160.0,1.63880266]],[[110210.0,0.54271902],[110220.0,0.3608],[110230.0,0.3656],[110240.0,0.61446517],[110250.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202303189,[[110200.0,0.02313566],[110190.0,0.4515285],[110180.0,0.53092224],[110170.0,0.14796951],[110160.0,0.20492096]],[[110210.0,0.11417196],[110220.0,0.72107196],[110230.0,0.37473518],[110240.0,0.53675959],[110250.0,0.11417196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202336414,[[110290.0,0.4512028],[110280.0,0.36996512],[110270.0,0.3296055],[110260.0,0.11450491],[110250.0,0.07983174]],[[110300.0,0.002],[110310.0,0.0058],[110320.0,0.6069],[110330.0,1.00632069],[110340.0,0.82087695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202382858,[[110260.0,0.46304453],[110250.0,0.01368],[110240.0,0.60770559],[110230.0,0.3745502],[110220.0,0.21875665]],[[110270.0,0.7216],[110280.0,0.38863889],[110290.0,0.002],[110300.0,0.46258678],[110320.0,0.89173889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202420790,[[110270.0,0.01318594],[110260.0,0.01373],[110250.0,0.01373],[110240.0,0.37453],[110230.0,0.4652887]],[[110280.0,1.02667778],[110300.0,0.06618678],[110310.0,0.4022],[110320.0,0.09049051],[110330.0,0.82236204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202456813,[[110240.0,0.9112578],[110230.0,0.3746002],[110220.0,0.23277761],[110210.0,0.28442721],[110200.0,0.13877336]],[[110250.0,0.29496732],[110260.0,0.59982813],[110270.0,0.43486611],[110280.0,0.3974],[110290.0,0.15249231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202493241,[[110230.0,7.02e-05],[110220.0,0.01757618],[110210.0,0.39774511],[110200.0,0.40561908],[110190.0,0.13877826]],[[110250.0,1.36830701],[110260.0,0.39337201],[110270.0,0.04886732],[110280.0,0.3974],[110290.0,0.07416691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202519668,[[110180.0,0.04365],[110170.0,0.0907454],[110160.0,0.3608],[110150.0,0.61027741],[110140.0,0.01273]],[[110190.0,0.50858541],[110200.0,0.41768946],[110210.0,0.04886732],[110230.0,0.08620643],[110240.0,0.50266964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202592222,[[110210.0,0.41734],[110200.0,0.4652558],[110190.0,0.12848121],[110180.0,0.47027897],[110170.0,0.37795162]],[[110220.0,0.60305196],[110230.0,0.62904054],[110240.0,0.40628946],[110250.0,0.45619472],[110260.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202624062,[[110220.0,0.5097595],[110210.0,0.37403],[110200.0,0.33729253],[110190.0,0.12790226],[110180.0,0.04557994]],[[110230.0,0.02322],[110250.0,0.15632093],[110260.0,0.37449],[110270.0,1.21245],[110280.0,0.15632093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202667182,[[110230.0,0.4223],[110220.0,0.4647252],[110210.0,0.1039386],[110200.0,0.21804585],[110190.0,0.16157621]],[[110240.0,0.49627055],[110250.0,0.84681],[110260.0,0.88599055],[110270.0,0.37929],[110280.0,0.11410055]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202712729,[[110260.0,1.10359],[110250.0,0.11049147],[110240.0,0.21911192],[110230.0,0.1050191],[110220.0,0.20479842]],[[110270.0,0.57586052],[110280.0,0.51371386],[110290.0,0.37931576],[110300.0,0.45642167],[110310.0,0.88940886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202730644,[[110260.0,0.78339],[110250.0,0.43217007],[110240.0,0.21911142],[110230.0,0.17792106],[110220.0,0.22871527]],[[110270.0,0.11587334],[110280.0,0.11410052],[110290.0,0.45525167],[110300.0,0.81397373],[110310.0,0.84926653]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202800615,[[110330.0,0.42074],[110320.0,0.4640349],[110310.0,0.01316],[110300.0,0.65232305],[110290.0,0.12251145]],[[110340.0,0.36992739],[110350.0,0.40774115],[110360.0,0.45510167],[110370.0,0.92234501],[110380.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202824436,[[110300.0,0.002],[110280.0,0.090644],[110270.0,0.106597],[110260.0,0.89775921],[110250.0,0.4596435]],[[110310.0,1.51224759],[110320.0,0.39998685],[110330.0,0.09488167],[110340.0,0.95765584],[110350.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202854751,[[110220.0,0.15004065],[110210.0,0.03750588],[110200.0,0.95027339],[110190.0,0.52221856],[110180.0,0.20467493]],[[110230.0,0.86506305],[110240.0,0.49097305],[110250.0,0.01605],[110260.0,0.15460127],[110270.0,0.6812916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202877166,[[110180.0,0.14796892],[110170.0,0.06459171],[110160.0,0.90758924],[110150.0,0.54408351],[110140.0,0.32783682]],[[110190.0,0.54344485],[110200.0,0.81074305],[110210.0,0.0153],[110220.0,0.12942305],[110240.0,0.28392849]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202944925,[[110100.0,0.7987371],[110090.0,0.7862653],[110080.0,0.21202104],[110070.0,0.0908218],[110060.0,0.0826172]],[[110110.0,0.05743],[110120.0,0.12826324],[110130.0,0.81098324],[110140.0,0.4483031],[110160.0,0.36045324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761202974752,[[110140.0,0.82905439],[110130.0,0.37373],[110120.0,0.1037093],[110110.0,0.21800641],[110100.0,0.28984527]],[[110150.0,0.17797324],[110160.0,0.48797324],[110170.0,0.38047901],[110180.0,0.65165153],[110190.0,0.11915324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203000875,[[110060.0,0.04526001],[110050.0,0.4516382],[110040.0,0.36863],[110030.0,0.21857737],[110020.0,0.21637443]],[[110070.0,0.33832162],[110080.0,0.48855581],[110090.0,0.3608],[110170.0,0.2461],[110180.0,0.71882652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203030991,[[110050.0,0.4065],[110040.0,0.45883578],[110030.0,0.4199248],[110020.0,0.10166592],[110010.0,0.21356381]],[[110060.0,0.29198162],[110070.0,0.34362008],[110080.0,0.48914581],[110090.0,0.37426],[110110.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203098944,[[110040.0,0.4516467],[110030.0,0.78191303],[110020.0,0.2053282],[110010.0,0.0908714],[110000.0,0.353741]],[[110050.0,0.1755651],[110060.0,0.1288151],[110070.0,0.70143],[110080.0,0.74206908],[110120.0,0.83452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203127860,[[110140.0,0.7810641],[110130.0,0.6404874],[110120.0,0.27661651],[110110.0,0.924585],[110100.0,0.21266555]],[[110150.0,0.1795251],[110160.0,0.1279751],[110170.0,0.37431],[110180.0,0.4887751],[110190.0,0.01218748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203162894,[[110120.0,0.3566],[110110.0,0.4515861],[110100.0,0.12434649],[110090.0,0.4593652],[110080.0,1.10985365]],[[110130.0,0.6470634],[110140.0,0.38209745],[110150.0,0.01333],[110160.0,0.7711567],[110190.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203190006,[[110160.0,0.01852],[110150.0,0.3608],[110140.0,0.4593387],[110130.0,0.00776],[110120.0,0.0907774]],[[110170.0,1.0485634],[110180.0,0.37474],[110190.0,0.1330667],[110200.0,0.81285363],[110210.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203228648,[[110160.0,0.1237877],[110150.0,0.32168],[110140.0,0.4593437],[110130.0,0.5735836],[110120.0,1.0386684]],[[110170.0,0.6455542],[110180.0,0.4889921],[110190.0,0.41594],[110200.0,0.41515363],[110350.0,0.01386207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203296611,[[110160.0,0.1257878],[110150.0,0.32132],[110140.0,0.4613241],[110130.0,0.4515684],[110120.0,1.0467322]],[[110170.0,0.5314125],[110180.0,0.37362],[110190.0,0.53756617],[110200.0,0.40541456],[110240.0,1.47648515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203330038,[[110090.0,0.4916455],[110080.0,0.85714996],[110070.0,0.2970541],[110060.0,0.09836697],[110050.0,0.15816]],[[110100.0,0.17303391],[110110.0,0.37346],[110120.0,0.44464123],[110130.0,0.53251043],[110140.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203369284,[[110030.0,7.262e-05],[110020.0,0.36117442],[110010.0,0.09927293],[110000.0,0.3613],[109990.0,0.56622259]],[[110040.0,1.2456377],[110050.0,0.76194813],[110060.0,0.33116449],[110070.0,0.09509766],[110090.0,0.51128573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203396198,[[110040.0,0.350844],[110030.0,0.3608],[110020.0,0.60370639],[110000.0,0.20591209],[109990.0,0.31195213]],[[110050.0,0.08109281],[110060.0,0.51225282],[110070.0,0.41097376],[110080.0,0.89547468],[110100.0,0.25473374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203464948,[[109970.0,0.09097625],[109960.0,0.3608],[109950.0,0.88825266],[109940.0,1.71008389],[109930.0,1.01451835]],[[109980.0,0.36105589],[109990.0,0.37666],[110000.0,0.87627089],[110010.0,0.01338],[110020.0,0.15354563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203502588,[[109970.0,7.285e-05],[109960.0,0.4128272],[109950.0,0.36930886],[109940.0,0.66180769],[109930.0,0.1060303]],[[109980.0,1.44677978],[109990.0,0.37466],[110000.0,0.43965089],[110010.0,0.01338],[110020.0,0.15354563]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203530617,[[109980.0,0.0525939],[109970.0,0.69157116],[109960.0,0.4517103],[109950.0,0.20826436],[109940.0,0.07770745]],[[109990.0,0.58059443],[110000.0,0.37382],[110010.0,0.52332759],[110020.0,0.08521797],[110040.0,0.36071586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203570350,[[110000.0,1.13563121],[109990.0,0.53203156],[109980.0,0.52264515],[109970.0,0.1902342],[109960.0,0.9832]],[[110010.0,0.0778639],[110020.0,0.17656269],[110030.0,0.401276],[110040.0,0.88449794],[110050.0,0.25954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203656129,[[109900.0,0.38837842],[109890.0,0.4648644],[109880.0,1.20296],[109870.0,0.1007139],[109860.0,0.08940741]],[[109910.0,0.20057021],[109920.0,0.51176738],[109930.0,0.40742574],[109940.0,0.38462503],[109950.0,0.11473138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203679546,[[109870.0,0.8710548],[109860.0,0.57960428],[109850.0,0.4648814],[109840.0,0.1040896],[109830.0,0.12356196]],[[109880.0,0.43866013],[109890.0,0.51081738],[109900.0,0.06203503],[109910.0,0.34241],[109920.0,0.20160374]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203705168,[[109830.0,0.14377488],[109820.0,0.37868496],[109810.0,0.67081338],[109800.0,1.71899318],[109790.0,0.91420765]],[[109840.0,0.05651],[109850.0,0.48817138],[109860.0,0.48817138],[109870.0,0.0616702],[109880.0,0.5707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203728784,[[109800.0,0.52915249],[109790.0,0.21915407],[109780.0,2.08451613],[109770.0,0.4654441],[109760.0,0.18766106]],[[109810.0,0.43184713],[109820.0,0.42305145],[109830.0,0.01264],[109840.0,0.40287813],[109850.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203760632,[[109840.0,0.87869267],[109830.0,0.1047182],[109820.0,0.57946917],[109810.0,0.6129948],[109800.0,0.20073916]],[[109850.0,0.40511],[109860.0,0.5546809],[109870.0,0.10006766],[109880.0,0.2426885],[109890.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203821174,[[109930.0,0.16946639],[109920.0,0.80625533],[109910.0,0.58053888],[109900.0,0.12943509],[109890.0,0.31103878]],[[109940.0,0.40595],[109950.0,0.49426728],[109960.0,0.03822485],[109970.0,0.435393],[109980.0,0.12855728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203855798,[[109910.0,0.7107974],[109900.0,0.59821988],[109890.0,0.56184525],[109880.0,1.1367251],[109870.0,0.15634693]],[[109920.0,0.90947248],[109930.0,0.08823803],[109940.0,0.45093607],[109950.0,0.34762835],[109960.0,0.20917601]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203893620,[[109900.0,0.4739489],[109890.0,0.02992367],[109880.0,0.24427547],[109870.0,0.54687743],[109860.0,0.54550115]],[[109910.0,0.56871459],[109920.0,0.87659364],[109930.0,0.10548721],[109940.0,0.12755424],[109950.0,0.45189772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761203929470,[[109910.0,0.4719812],[109900.0,0.49025531],[109890.0,0.51439143],[109880.0,0.15342887],[109870.0,0.21376183]],[[109920.0,0.44185361],[109930.0,0.47558828],[109940.0,0.07257536],[109950.0,0.45501828],[109960.0,0.35666811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204003820,[[109840.0,0.00010509],[109830.0,0.02448453],[109820.0,0.1559092],[109810.0,0.06222657],[109800.0,0.90199253]],[[109850.0,1.43472594],[109860.0,0.17106915],[109870.0,0.0867529],[109880.0,0.07901536],[109890.0,0.08130994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204021034,[[109860.0,0.1497266],[109850.0,0.33477],[109840.0,0.59301351],[109830.0,0.4645511],[109820.0,0.22400024]],[[109870.0,0.52304514],[109880.0,0.77779994],[109890.0,0.24994389],[109900.0,0.01294],[109910.0,0.49777112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204069458,[[109880.0,0.36081654],[109870.0,0.090983],[109860.0,0.06640489],[109850.0,0.72051626],[109840.0,1.52668598]],[[109890.0,0.58340522],[109900.0,0.43898048],[109910.0,0.34513994],[109920.0,0.57673153],[109930.0,0.07289723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204102790,[[109820.0,0.72391894],[109810.0,0.84813923],[109800.0,0.58053189],[109790.0,1.17070022],[109780.0,0.28294528]],[[109830.0,0.52347569],[109840.0,0.48945293],[109850.0,0.03817493],[109860.0,0.4829699],[109870.0,0.32528233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204163453,[[109800.0,0.56193944],[109790.0,0.92642117],[109780.0,0.55172122],[109770.0,0.35717108],[109760.0,1.06634012]],[[109810.0,0.48173105],[109820.0,0.42354957],[109830.0,0.51555033],[109840.0,0.09477994],[109850.0,0.11384424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204191968,[[109740.0,0.03730729],[109730.0,0.37061389],[109720.0,0.53015983],[109710.0,0.45539012],[109700.0,0.01744768]],[[109750.0,0.89294985],[109760.0,0.01334],[109770.0,0.185443],[109780.0,0.38476957],[109790.0,0.06524048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204216288,[[109660.0,0.16811757],[109650.0,0.16408489],[109640.0,0.37268022],[109630.0,0.53824752],[109620.0,0.59452531]],[[109670.0,0.0577],[109680.0,0.01264],[109690.0,0.01264],[109700.0,0.37344],[109710.0,1.12730697]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204241923,[[109640.0,0.46923245],[109620.0,1.09043148],[109610.0,0.25733976],[109600.0,0.63149476],[109590.0,0.4646708]],[[109650.0,0.81982],[109660.0,0.51788944],[109670.0,0.10386594],[109680.0,0.45050256],[109690.0,0.17261558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204267432,[[109530.0,0.24159234],[109520.0,1.51265],[109510.0,1.3221552],[109500.0,0.63946483],[109490.0,0.0913006]],[[109540.0,0.46546],[109550.0,0.66269047],[109560.0,0.03088935],[109570.0,0.01304],[109580.0,0.05520836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204295853,[[109440.0,0.38205],[109430.0,0.1023281],[109420.0,0.39747934],[109410.0,0.4842832],[109400.0,0.9619678]],[[109450.0,0.86888367],[109460.0,0.62919094],[109470.0,0.0728091],[109480.0,0.05520836],[109490.0,0.11228998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204337678,[[109500.0,0.5382782],[109490.0,0.0913064],[109480.0,0.50216977],[109470.0,0.23639251],[109460.0,0.4647563]],[[109510.0,0.56705381],[109520.0,0.40974957],[109540.0,0.06524048],[109550.0,0.08649994],[109710.0,0.39526537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204378614,[[109510.0,0.11693],[109500.0,0.02706],[109490.0,0.1184511],[109480.0,0.37445487],[109470.0,0.18271865]],[[109520.0,0.71514503],[109530.0,0.75364048],[109550.0,0.33220994],[109560.0,0.13350539],[109590.0,0.89135362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204403136,[[109550.0,0.5213965],[109540.0,0.13192849],[109530.0,0.4755833],[109520.0,0.71790834],[109480.0,0.79770825]],[[109560.0,0.441],[109570.0,0.69160507],[109580.0,0.33208],[109590.0,0.12287547],[109600.0,0.13240424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204474599,[[109580.0,0.5072395],[109570.0,0.22827226],[109560.0,0.58908086],[109550.0,0.49032429],[109540.0,1.11612793]],[[109590.0,1.02208432],[109600.0,0.48633476],[109610.0,0.08380048],[109620.0,0.52209496],[109630.0,0.09134994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204508625,[[109580.0,0.1643493],[109570.0,0.54827453],[109560.0,0.58416193],[109550.0,0.52101823],[109540.0,0.10554065]],[[109590.0,0.49672631],[109600.0,0.49767962],[109610.0,0.39032305],[109630.0,0.0048],[109640.0,0.12022424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204542243,[[109560.0,1.70553303],[109550.0,0.61227243],[109540.0,0.12249092],[109530.0,0.41974195],[109520.0,0.9293115]],[[109570.0,0.001],[109580.0,0.02439697],[109590.0,0.53498614],[109600.0,0.40955979],[109610.0,0.58018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204570459,[[109610.0,0.1540366],[109600.0,0.54545551],[109590.0,0.4662433],[109580.0,0.62999839],[109570.0,0.04923403]],[[109620.0,0.49774051],[109630.0,0.41435979],[109640.0,0.11538051],[109650.0,0.80332767],[109660.0,0.51444529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204633921,[[109630.0,0.48583542],[109620.0,0.01284],[109610.0,0.4648424],[109600.0,0.66218307],[109590.0,0.97652311]],[[109640.0,0.56684698],[109650.0,0.86533724],[109660.0,0.01285934],[109670.0,0.1623122],[109680.0,0.22912843]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204662258,[[109650.0,0.1487834],[109640.0,0.01284],[109630.0,0.4659198],[109620.0,0.62563717],[109610.0,0.14043583]],[[109660.0,0.53436309],[109670.0,0.43061305],[109680.0,0.19655051],[109690.0,0.3242],[109700.0,0.36501424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204693276,[[109590.0,0.38207],[109580.0,0.12041119],[109570.0,0.04578245],[109560.0,2.15856442],[109550.0,0.45216109]],[[109600.0,0.51467229],[109610.0,0.3608],[109620.0,0.34052641],[109630.0,0.3974],[109640.0,0.43915212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204721600,[[109590.0,0.26328282],[109580.0,0.45264952],[109570.0,0.49782235],[109560.0,0.64189437],[109550.0,0.07377719]],[[109600.0,0.39792104],[109610.0,0.52503935],[109620.0,0.97373129],[109630.0,0.08606632],[109640.0,0.12060952]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204750529,[[109600.0,0.002],[109590.0,0.33695],[109580.0,0.1041385],[109570.0,0.01291],[109560.0,0.7528791]],[[109610.0,0.94447592],[109620.0,0.86526966],[109630.0,0.0048],[109640.0,0.55550723],[109650.0,0.47536085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204834420,[[109530.0,1.34908002],[109520.0,1.45220027],[109510.0,0.16497179],[109500.0,0.37536542],[109490.0,0.15695167]],[[109540.0,0.00482334],[109550.0,0.50054782],[109560.0,0.55725897],[109580.0,0.19261194],[109670.0,2.95590627]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204873050,[[109530.0,0.99886757],[109520.0,1.33661435],[109510.0,0.16497179],[109500.0,0.44099834],[109490.0,0.0913065]],[[109540.0,0.02624514],[109550.0,0.39304912],[109560.0,0.5249974],[109570.0,0.06501305],[109580.0,0.01205287]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204906062,[[109530.0,0.4725941],[109520.0,0.1045919],[109510.0,1.57883133],[109500.0,0.6369902],[109490.0,0.06564537]],[[109540.0,0.54273249],[109550.0,0.43047466],[109560.0,0.18054662],[109580.0,0.33855255],[126750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1761204964616,[[109520.0,0.4718133],[109510.0,0.01316],[109500.0,0.63132276],[109490.0,0.51521803],[109480.0,1.11144829]],[[109530.0,0.63391685],[109540.0,0.52605419],[109550.0,0.07537115],[109560.0,0.40442632],[109570.0,0.11862424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205008945,[[109460.0,0.48841523],[109450.0,0.15408063],[109440.0,0.64697541],[109430.0,0.4656675],[109420.0,1.03938138]],[[109470.0,0.51962778],[109480.0,0.01391],[109490.0,0.40906238],[109500.0,0.48516296],[109510.0,0.06257383]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205042281,[[109410.0,0.07247403],[109400.0,0.17053237],[109390.0,0.09556672],[109380.0,0.69994817],[109370.0,0.4657147]],[[109420.0,0.05942],[109430.0,0.01385],[109440.0,1.39423745],[109450.0,0.41717349],[109460.0,0.04866383]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205067108,[[109380.0,1.40089671],[109370.0,0.54126447],[109360.0,0.30308179],[109350.0,0.2533528],[109340.0,0.32588217]],[[109390.0,0.001],[109400.0,0.47679114],[109410.0,0.3746],[109420.0,0.12081949],[109430.0,0.41902245]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205094133,[[109340.0,0.94814367],[109330.0,0.37375],[109320.0,0.4523912],[109310.0,0.08440982],[109300.0,0.2775645]],[[109350.0,0.11598193],[109360.0,0.11588177],[109370.0,0.3608],[109380.0,0.60243088],[109390.0,0.4506027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205123666,[[109380.0,0.4734885],[109370.0,0.4651568],[109360.0,0.59101275],[109350.0,0.15360143],[109340.0,0.99651727]],[[109390.0,0.57252713],[109400.0,0.40584701],[109410.0,0.17766124],[109420.0,0.07815305],[109430.0,0.49620881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205211626,[[109370.0,1.03609522],[109360.0,0.90464352],[109350.0,0.104877],[109340.0,0.27903892],[109330.0,0.0914408]],[[109380.0,0.18652066],[109390.0,0.3869004],[109400.0,0.55444777],[109410.0,0.42743962],[109420.0,0.12959472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205247063,[[109360.0,0.1139334],[109350.0,0.1148493],[109340.0,0.47044328],[109330.0,0.66385328],[109320.0,0.18150694]],[[109370.0,0.5649503],[109380.0,0.56396174],[109390.0,0.09410632],[109400.0,0.427064],[109410.0,0.22970581]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205290279,[[109340.0,0.38539268],[109330.0,0.01364],[109320.0,0.14747446],[109310.0,0.42370403],[109300.0,0.33590736]],[[109350.0,1.08623458],[109360.0,0.03232794],[109370.0,0.380985],[109380.0,0.19349903],[109390.0,0.31877952]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205300790,[[109300.0,0.06322436],[109290.0,0.01382092],[109280.0,0.46102558],[109270.0,1.37959008],[109260.0,0.73006885]],[[109310.0,0.6144121],[109320.0,0.8240189],[109330.0,0.09013685],[109340.0,0.01076],[109350.0,0.38498577]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205371149,[[109420.0,0.48163477],[109410.0,0.58153156],[109400.0,0.465734],[109390.0,0.1049423],[109380.0,1.02661747]],[[109430.0,0.03971021],[109440.0,0.5089437],[109450.0,0.40930571],[109460.0,0.47295746],[109470.0,0.44328656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205396570,[[109440.0,0.472291],[109430.0,0.58099546],[109420.0,0.47535417],[109410.0,1.09265578],[109400.0,0.14061683]],[[109450.0,0.38332],[109460.0,0.53332014],[109470.0,0.16911227],[109480.0,0.47295746],[109490.0,0.48635819]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205441006,[[109430.0,0.4733461],[109420.0,0.62390835],[109410.0,0.15415543],[109400.0,1.63469723],[109340.0,0.67344628]],[[109440.0,0.49806946],[109450.0,0.41950391],[109460.0,0.16425517],[109470.0,0.40283746],[109480.0,0.11574946]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205474956,[[109460.0,0.58581366],[109450.0,0.4659526],[109440.0,0.61446456],[109430.0,0.15371481],[109420.0,0.35649777]],[[109470.0,0.17443039],[109480.0,0.52509086],[109490.0,0.82292187],[109500.0,0.4535118],[109510.0,0.44978397]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205533776,[[109520.0,0.8373241],[109510.0,0.37358],[109500.0,0.37786502],[109490.0,0.15444541],[109480.0,1.12473108]],[[109530.0,0.66627795],[109540.0,0.13958643],[109550.0,0.52125472],[109560.0,1.61601576],[109570.0,0.09126828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205570303,[[109560.0,0.06331],[109550.0,0.81359322],[109540.0,0.53204618],[109530.0,0.15418181],[109520.0,0.27261443]],[[109570.0,1.45668652],[109580.0,0.56759832],[109590.0,0.47667775],[109600.0,0.2550595],[109610.0,0.15560632]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205596011,[[109570.0,0.95195642],[109560.0,0.58119462],[109550.0,0.12942732],[109540.0,0.26254563],[109530.0,0.28900181]],[[109580.0,0.06],[109590.0,0.29220645],[109600.0,0.11556412],[109610.0,0.87624552],[109620.0,0.64983859]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205622120,[[109600.0,0.41073],[109590.0,0.7886057],[109580.0,0.03839442],[109570.0,0.25332536],[109560.0,0.26878307]],[[109610.0,1.30324796],[109620.0,0.25182299],[109630.0,0.47878878],[109640.0,0.92615425],[109650.0,0.20659586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205657055,[[109550.0,0.4508942],[109540.0,0.95712754],[109530.0,0.08774629],[109520.0,0.18628371],[109510.0,0.0912905]],[[109560.0,0.6771606],[109570.0,0.55269761],[109580.0,0.59408099],[109590.0,1.27235003],[109600.0,0.1039599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205726307,[[109540.0,0.05350517],[109530.0,0.398784],[109520.0,0.72975186],[109510.0,0.27957271],[109500.0,0.38198994]],[[109550.0,1.65404252],[109560.0,0.61285916],[109570.0,1.0538117],[109580.0,0.41468152],[109590.0,0.76676361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205763228,[[109590.0,1.1705873],[109580.0,0.12927173],[109570.0,0.20661203],[109560.0,0.22052403],[109500.0,1.71649416]],[[109600.0,0.37032522],[109610.0,0.28730541],[109620.0,0.32245046],[109630.0,1.02892339],[109640.0,1.0341402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205793866,[[109570.0,0.41013],[109560.0,0.69579],[109550.0,0.25300932],[109540.0,0.3061264],[109530.0,0.07839841]],[[109580.0,0.72008658],[109590.0,0.06178213],[109600.0,0.8766308],[109610.0,0.37375],[109620.0,0.40005457]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205820268,[[109490.0,0.001],[109480.0,0.03283186],[109470.0,0.04924779],[109460.0,0.96975099],[109450.0,0.45058051]],[[109500.0,2.6458774],[109510.0,0.51091664],[109520.0,0.8569551],[109530.0,0.03726626],[109540.0,0.75354362]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205906643,[[109440.0,0.02260039],[109420.0,0.51357203],[109410.0,0.4933765],[109400.0,0.49349901],[109390.0,0.18742681]],[[109450.0,1.6213928],[109460.0,0.4978594],[109470.0,0.43181363],[109480.0,0.17818264],[109490.0,1.34119441]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205917255,[[109470.0,0.62671447],[109460.0,0.9111282],[109450.0,0.4600696],[109440.0,0.27013765],[109430.0,0.90584841]],[[109480.0,0.05674445],[109490.0,0.16096816],[109500.0,0.55395649],[109510.0,0.47854755],[109520.0,0.30023545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205961585,[[109490.0,0.05353],[109470.0,0.89885567],[109460.0,0.48923127],[109450.0,0.1002215],[109440.0,0.2781998]],[[109500.0,1.41481351],[109510.0,0.44376522],[109520.0,0.375931],[109530.0,0.47353808],[109540.0,0.16180469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761205999713,[[109450.0,0.73602831],[109440.0,0.54297977],[109430.0,0.21694393],[109420.0,0.17434245],[109410.0,1.12392317]],[[109460.0,0.27436093],[109470.0,0.4653276],[109480.0,0.86865435],[109490.0,0.16938523],[109500.0,0.19721431]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206067782,[[109380.0,0.06262984],[109370.0,0.44716672],[109360.0,0.57676763],[109350.0,0.42268779],[109340.0,1.03427958]],[[109390.0,1.20423407],[109400.0,0.62330437],[109410.0,0.54765542],[109420.0,0.28565976],[109430.0,0.08050828]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206098312,[[109340.0,0.00457268],[109330.0,0.3224],[109320.0,0.37866151],[109310.0,1.3045347],[109300.0,0.01721436]],[[109350.0,1.65703767],[109360.0,0.49157787],[109370.0,0.26808177],[109380.0,0.33389703],[109390.0,0.091391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206123325,[[109310.0,0.41814],[109300.0,0.46947676],[109290.0,0.12469108],[109280.0,2.58469279],[109270.0,0.15725801]],[[109320.0,0.20972321],[109330.0,0.12861162],[109340.0,0.56741578],[109350.0,0.90450905],[109360.0,0.06872107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206151348,[[109300.0,0.00557436],[109290.0,9.633e-05],[109280.0,0.45144518],[109270.0,0.47532078],[109260.0,0.49544121]],[[109310.0,2.12244487],[109320.0,0.60005471],[109330.0,0.51279713],[109340.0,0.21760818],[109350.0,0.0914243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206183359,[[109350.0,0.95951888],[109340.0,0.58190808],[109330.0,0.26263364],[109320.0,0.29418577],[109310.0,0.03288483]],[[109360.0,0.0496629],[109370.0,0.27234625],[109380.0,0.58119468],[109390.0,0.56060364],[109400.0,0.33449316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206231216,[[109380.0,0.33056],[109360.0,0.49915725],[109350.0,0.57241442],[109340.0,1.8444254],[109330.0,0.17037821]],[[109390.0,1.71891812],[109400.0,0.4655642],[109410.0,0.6169337],[109420.0,0.25706784],[109430.0,0.3422583]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206308079,[[109300.0,1.33596323],[109290.0,0.87026104],[109280.0,0.21977762],[109270.0,0.1046866],[109260.0,1.32305706]],[[109310.0,0.004],[109330.0,0.1041861],[109340.0,0.90341801],[109350.0,0.71995101],[109370.0,0.172709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206331197,[[109300.0,1.06411482],[109290.0,0.37495633],[109280.0,0.22959498],[109270.0,0.13756772],[109260.0,0.14538607]],[[109310.0,0.1367909],[109320.0,0.12850511],[109330.0,0.93577715],[109340.0,0.70268532],[109350.0,0.08240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206360323,[[109300.0,1.34873191],[109290.0,0.63937944],[109280.0,0.16302591],[109270.0,0.07896841],[109260.0,1.28283115]],[[109310.0,0.1543723],[109320.0,0.04879829],[109330.0,0.73731924],[109340.0,0.95018218],[109350.0,0.13471591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206404063,[[109330.0,0.3298],[109320.0,0.49017666],[109310.0,0.45632288],[109300.0,0.17069666],[109290.0,0.09156633]],[[109340.0,0.68382668],[109350.0,0.51969584],[109360.0,0.07896192],[109370.0,0.1866601],[109380.0,0.4138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206462198,[[109360.0,1.0997055],[109350.0,0.4522243],[109340.0,0.06913595],[109330.0,1.7511346],[109320.0,0.22907907]],[[109370.0,0.07695096],[109380.0,0.06255144],[109390.0,0.44444192],[109400.0,0.5474391],[109410.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206496936,[[109400.0,0.81078371],[109390.0,0.73209465],[109380.0,0.39382693],[109370.0,0.16405896],[109360.0,0.07356241]],[[109410.0,0.04365],[109420.0,0.4650108],[109430.0,0.4697975],[109440.0,0.105243],[109450.0,0.43689839]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206522957,[[109430.0,1.35590133],[109420.0,0.50942666],[109410.0,0.14829926],[109400.0,1.73729556],[109390.0,0.18296459]],[[109440.0,0.1499685],[109450.0,0.014],[109460.0,0.4661351],[109470.0,0.95766875],[109480.0,0.18998364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206549175,[[109490.0,1.26735924],[109480.0,0.56789962],[109470.0,0.01393],[109460.0,0.12916532],[109450.0,0.1734269]],[[109500.0,0.10680013],[109510.0,0.17492903],[109520.0,0.37444],[109530.0,0.5471613],[109540.0,0.52753816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206613638,[[109610.0,0.05725],[109600.0,1.48036278],[109590.0,0.48230054],[109580.0,0.37785667],[109570.0,0.19793282]],[[109620.0,0.4730614],[109630.0,0.37844],[109640.0,0.4269014],[109650.0,0.51060685],[109670.0,0.33496525]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206638757,[[109550.0,0.52422074],[109540.0,0.48956793],[109530.0,0.41660556],[109520.0,0.31125547],[109500.0,0.2474227]],[[109560.0,0.05865],[109570.0,0.69648],[109580.0,0.4648676],[109590.0,0.18977674],[109600.0,0.06503036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206663257,[[109580.0,0.68368],[109570.0,0.50505725],[109560.0,0.12408474],[109550.0,0.04925556],[109540.0,0.99967585]],[[109590.0,0.06147],[109600.0,0.01307],[109610.0,0.84100725],[109620.0,0.4551286],[109630.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206695981,[[109550.0,0.0912606],[109540.0,1.95877975],[109530.0,0.52622628],[109520.0,0.06538595],[109510.0,0.15710226]],[[109570.0,0.19340512],[109580.0,0.51746318],[109590.0,0.4735516],[109600.0,0.51121562],[109610.0,0.40007879]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206753254,[[109680.0,0.7192714],[109670.0,0.77777016],[109660.0,0.20071158],[109650.0,0.08355216],[109640.0,0.13533293]],[[109690.0,0.44684],[109700.0,0.02633],[109710.0,0.4830576],[109720.0,0.3886],[109730.0,0.24183861]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206778962,[[109740.0,1.30832579],[109730.0,0.3934258],[109720.0,0.3752642],[109710.0,0.06581216],[109700.0,0.16387241]],[[109750.0,0.0356],[109760.0,0.0278],[109770.0,0.0278],[109780.0,0.3886],[109790.0,0.4566597]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206802100,[[109670.0,0.50473949],[109660.0,0.80343071],[109650.0,0.0911686],[109640.0,0.30032327],[109630.0,0.1823754]],[[109680.0,0.11101],[109690.0,0.38557],[109700.0,0.8033837],[109710.0,0.16979949],[109720.0,0.07128738]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206852338,[[109730.0,0.15276017],[109720.0,0.80231741],[109710.0,0.65712092],[109700.0,0.14029068],[109690.0,0.0911421]],[[109740.0,0.10143],[109750.0,0.76656756],[109760.0,0.59076037],[109770.0,0.08877734],[109780.0,0.04551925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206857756,[[109740.0,0.68220194],[109730.0,0.71096291],[109720.0,0.14594611],[109710.0,0.25543725],[109700.0,0.15694116]],[[109750.0,0.18422952],[109760.0,0.38452],[109770.0,0.5311622],[109780.0,0.13775336],[109790.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206918899,[[109710.0,1.1196936],[109700.0,0.51331689],[109690.0,0.24637802],[109680.0,0.30076986],[109590.0,5.62460147]],[[109720.0,0.08517],[109730.0,0.02059],[109740.0,0.70647],[109750.0,0.53753844],[109760.0,0.26729164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206950726,[[109700.0,0.44443294],[109690.0,0.43555],[109680.0,0.85663341],[109670.0,0.08193203],[109660.0,0.23554105]],[[109710.0,1.0194878],[109720.0,0.4725074],[109730.0,0.61656316],[109740.0,0.3409142],[109750.0,0.20512636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761206979557,[[109690.0,0.61714902],[109680.0,0.91601323],[109670.0,0.27232855],[109660.0,0.17333997],[109650.0,0.23052938]],[[109700.0,0.07627],[109710.0,0.04945321],[109720.0,0.75092476],[109730.0,0.44260734],[109740.0,0.14334518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207006084,[[109730.0,0.64507009],[109720.0,0.73429],[109710.0,0.30553028],[109700.0,0.17306553],[109680.0,0.35658428]],[[109740.0,0.07143],[109750.0,0.02208],[109760.0,0.37808],[109770.0,0.81748722],[109780.0,0.16722204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207080454,[[109750.0,0.03891],[109740.0,0.1479793],[109730.0,0.44518],[109720.0,0.79694188],[109710.0,0.44481076]],[[109760.0,0.87380582],[109770.0,0.91191664],[109780.0,0.09594486],[109790.0,0.23155898],[109800.0,0.1479793]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207107762,[[109760.0,0.001],[109750.0,0.2323493],[109740.0,0.38180171],[109730.0,0.79996401],[109720.0,0.08193203]],[[109770.0,0.86746582],[109780.0,0.91171664],[109790.0,0.17703325],[109800.0,0.27536266],[109850.0,0.8034987]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207160015,[[109740.0,1.53002703],[109730.0,0.3608],[109720.0,0.33013625],[109700.0,0.31588526],[109680.0,0.0911469]],[[109750.0,0.05791],[109760.0,0.01379],[109770.0,0.69775],[109780.0,0.52306265],[109790.0,0.07861335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207186443,[[109770.0,1.3206796],[109760.0,0.59978505],[109750.0,0.2394906],[109740.0,0.09341759],[109730.0,0.0911068]],[[109780.0,0.05744],[109790.0,0.01859],[109800.0,0.37399],[109810.0,0.84489265],[109820.0,0.14790265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207260511,[[109820.0,1.08471992],[109810.0,0.79075218],[109800.0,0.31173143],[109790.0,0.3352546],[109780.0,0.14817734]],[[109830.0,0.06352],[109840.0,0.07945914],[109850.0,0.09583392],[109860.0,0.65266075],[109870.0,1.5246]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207293934,[[109800.0,0.69465391],[109790.0,0.79849433],[109780.0,0.27145727],[109770.0,0.2133478],[109760.0,0.091079]],[[109810.0,0.45834],[109820.0,0.69558],[109830.0,0.5426005],[109840.0,0.2272191],[109860.0,0.22963388]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207327463,[[109750.0,0.001],[109740.0,0.00455602],[109730.0,0.02447753],[109720.0,0.91243198],[109710.0,0.6137899]],[[109760.0,1.87332146],[109770.0,0.52173021],[109780.0,0.01301],[109790.0,0.1504431],[109800.0,0.22979413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207357294,[[109740.0,1.01786557],[109730.0,0.42699427],[109720.0,0.7471783],[109710.0,0.33016411],[109700.0,0.00466799]],[[109750.0,0.06099],[109760.0,0.69589],[109770.0,0.17497432],[109780.0,0.37381],[109790.0,0.07193396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207390613,[[109820.0,0.61298454],[109810.0,0.3608],[109800.0,0.47836545],[109790.0,0.42581974]],[[109830.0,0.7849],[109840.0,0.52252595],[109850.0,0.45653392],[109860.0,0.17487437],[109870.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207454378,[[109850.0,0.19108763],[109840.0,0.4645079],[109830.0,0.8553782],[109820.0,0.12826562],[109810.0,0.25280149]],[[109860.0,0.06177],[109870.0,0.76644702],[109880.0,0.60420141],[109890.0,0.02600528],[109900.0,0.18665218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207490895,[[109890.0,0.0433],[109880.0,0.01263],[109870.0,0.1036156],[109860.0,1.68363857],[109850.0,0.97661501]],[[109900.0,0.05905],[109910.0,0.44503702],[109920.0,0.45661378],[109930.0,0.01393],[110030.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207519119,[[109900.0,0.05658758],[109890.0,0.51967165],[109880.0,0.99000159],[109870.0,0.15256576],[109860.0,0.3164449]],[[109910.0,0.60963798],[109920.0,0.84282798],[109930.0,0.37473],[109940.0,0.23836058],[109950.0,0.1590223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207545128,[[109960.0,0.09091],[109940.0,2.03616392],[109930.0,0.39782679],[109920.0,0.32766171],[109910.0,0.15622232]],[[109990.0,0.44423702],[110000.0,0.45581378],[110010.0,0.1277535],[110020.0,0.3974],[110030.0,0.18167785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207607684,[[109860.0,1.23422324],[109850.0,0.77497287],[109840.0,0.0993185],[109830.0,0.1591321],[109820.0,0.21313507]],[[109870.0,0.001],[109880.0,0.44238304],[109890.0,0.43914757],[109900.0,0.01313],[109910.0,0.168567]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207629100,[[109930.0,0.8173078],[109920.0,0.19500178],[109910.0,0.5510282],[109900.0,0.1036024],[109890.0,0.9379363]],[[109940.0,0.49417737],[109950.0,0.44435757],[109960.0,0.88048403],[109970.0,0.09566378],[109980.0,0.1146235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207651409,[[109890.0,0.04225],[109880.0,1.03660529],[109870.0,0.66189151],[109860.0,0.17399746],[109840.0,0.37133659]],[[109900.0,0.42036],[109910.0,0.55864403],[109920.0,0.41668999],[109930.0,0.1529933],[109940.0,0.49005592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207681538,[[109870.0,0.07890009],[109860.0,0.5723641],[109850.0,0.84984272],[109840.0,0.24694353],[109830.0,0.18575208]],[[109880.0,0.52717673],[109890.0,0.38484318],[109900.0,0.60308672],[109910.0,0.01354],[109920.0,0.2128443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207745402,[[109790.0,0.00106924],[109780.0,0.02888036],[109770.0,0.54104728],[109760.0,0.50913676],[109750.0,0.49089772]],[[109800.0,1.28696296],[109810.0,0.37353],[109820.0,0.04765029],[109830.0,0.24210995],[109860.0,0.47567363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207759302,[[109830.0,1.52257404],[109820.0,0.54575249],[109810.0,0.36610065],[109800.0,0.01306],[109790.0,0.22017587]],[[109840.0,5.631e-05],[109850.0,0.05717427],[109860.0,0.74476006],[109870.0,0.59229444],[109880.0,0.25373035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207797137,[[109830.0,0.04435],[109820.0,0.95540281],[109810.0,0.45376145],[109800.0,0.34267597],[109790.0,0.23697284]],[[109840.0,0.23665112],[109850.0,0.74382006],[109860.0,0.59757084],[109870.0,0.01833],[109880.0,0.22983065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207835081,[[109830.0,0.64609445],[109820.0,0.7729982],[109810.0,0.2852161],[109800.0,0.3333377],[109790.0,0.06885049]],[[109840.0,0.13817114],[109850.0,0.01489],[109860.0,0.74286882],[109870.0,0.7004],[109880.0,0.1146235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207870902,[[109790.0,0.55409265],[109780.0,0.63876076],[109770.0,0.13661869],[109760.0,0.62064434],[109750.0,0.15636432]],[[109800.0,0.3777],[109810.0,0.52257558],[109820.0,0.27628764],[109830.0,0.42379086],[109840.0,0.21310315]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207943048,[[109770.0,1.00558523],[109760.0,0.4239681],[109750.0,0.21817919],[109740.0,0.31532903],[109720.0,1.50595332]],[[109780.0,0.10935086],[109790.0,0.01394],[109800.0,0.587923],[109810.0,0.78753603],[109820.0,0.18565518]]]
["bitfinex-derivatives","BTCF0:USTF0",1761207974073,[[109740.0,0.05021602],[109730.0,0.60934902],[109720.0,0.37232],[109710.0,0.58839097],[109700.0,0.18366703]],[[109750.0,0.46128281],[109760.0,0.59709902],[109770.0,0.45631378],[109780.0,0.08546861],[109790.0,0.9511435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208014533,[[109750.0,1.33868693],[109740.0,0.66276585],[109730.0,0.16392413],[109720.0,0.29962639],[109710.0,0.06537991]],[[109760.0,0.08326851],[109770.0,0.41694281],[109780.0,0.587678],[109790.0,0.02241565],[109800.0,0.59071421]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208044259,[[109730.0,0.69683353],[109720.0,0.63403017],[109710.0,0.64896714],[109700.0,0.31552373],[109690.0,0.08509178]],[[109740.0,0.40549228],[109750.0,0.24325433],[109760.0,0.59615998],[109770.0,0.45631378],[109780.0,0.2217485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208092486,[[109780.0,0.6441945],[109770.0,0.78917563],[109760.0,0.11891445],[109750.0,0.32746425],[109740.0,0.22477002]],[[109790.0,0.06228],[109800.0,0.04617077],[109810.0,0.8433966],[109820.0,0.52019021],[109830.0,0.23472289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208158047,[[109860.0,1.41604048],[109850.0,0.4583398],[109840.0,0.33340784],[109830.0,0.17925865],[109820.0,0.18203351]],[[109870.0,0.04766],[109880.0,0.04547077],[109890.0,0.4225337],[109900.0,0.9170952],[109910.0,0.09946629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208191973,[[109840.0,0.04362],[109830.0,0.65635121],[109820.0,0.84258702],[109810.0,0.16284292],[109800.0,0.39512732]],[[109850.0,0.05916],[109860.0,0.87555624],[109870.0,0.4281837],[109880.0,0.14954762],[109890.0,0.22966176]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208226804,[[109830.0,0.40393],[109820.0,0.60894633],[109810.0,0.4182965],[109800.0,0.39321328],[109790.0,0.30004945]],[[109840.0,0.1057937],[109850.0,0.91737319],[109860.0,0.45646629],[109870.0,0.1331435],[109880.0,0.07189696]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208256624,[[109800.0,0.8328434],[109790.0,0.49708677],[109780.0,0.74860525],[109770.0,0.14656386],[109760.0,0.14450756]],[[109810.0,0.40385333],[109820.0,0.24326455],[109830.0,0.38400857],[109840.0,0.65989442],[109850.0,0.08194629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208323571,[[109820.0,0.40752],[109810.0,0.92959275],[109800.0,0.25029073],[109790.0,0.09770479],[109780.0,0.3043928]],[[109830.0,0.44225457],[109840.0,0.52112153],[109850.0,0.45534629],[109860.0,0.28400041],[109870.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208363994,[[109800.0,0.04674],[109790.0,0.62424592],[109780.0,0.64915747],[109770.0,0.67207872],[109760.0,0.40477378]],[[109810.0,1.33447096],[109820.0,0.5876557],[109830.0,0.10460145],[109840.0,0.34798443],[109860.0,1.00014785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208387811,[[109790.0,0.73103429],[109780.0,0.61341762],[109770.0,0.01152],[109760.0,0.32700599],[109750.0,0.16389692]],[[109800.0,0.23126184],[109810.0,0.09478693],[109820.0,0.59643414],[109830.0,0.77721629],[109840.0,0.14787676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208423851,[[109800.0,0.65182638],[109790.0,0.78090759],[109780.0,0.33814889],[109770.0,0.25045058],[109760.0,0.15635792]],[[109810.0,0.09257496],[109820.0,0.58710032],[109830.0,0.69475],[109840.0,0.09462629],[109850.0,0.19935841]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208512337,[[109810.0,0.55429],[109800.0,0.8409],[109790.0,0.03211146],[109780.0,0.39498743],[109770.0,0.07180342]],[[109820.0,0.0907046],[109830.0,0.2099819],[109840.0,0.58689454],[109850.0,0.77609318],[109860.0,0.27151328]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208546869,[[109750.0,0.46350684],[109740.0,0.886487],[109730.0,0.22020342],[109700.0,1.09272768],[109640.0,0.81217712]],[[109760.0,0.05749598],[109770.0,0.84214592],[109780.0,0.01263],[109790.0,0.43068447],[109800.0,0.19710501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208581799,[[109740.0,1.15796602],[109730.0,0.53979309],[109720.0,0.42287189],[109710.0,0.21684871],[109700.0,0.08614946]],[[109750.0,0.08015357],[109760.0,0.53053501],[109770.0,0.07811653],[109780.0,0.53788147],[109790.0,0.4884935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208614034,[[109740.0,0.04963602],[109730.0,0.94515161],[109720.0,0.70195893],[109710.0,0.15997419],[109700.0,0.25123132]],[[109750.0,0.64865508],[109760.0,0.58760837],[109770.0,0.41532318],[109780.0,0.16064184],[109790.0,0.18631718]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208646456,[[109660.0,1.27519021],[109650.0,0.83459346],[109640.0,0.3258908],[109630.0,0.18031768],[109620.0,0.11878949]],[[109670.0,0.0216486],[109680.0,0.14801184],[109690.0,0.01345],[109700.0,0.8679277],[109710.0,0.40622115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208706693,[[109580.0,0.05041267],[109570.0,0.3608],[109560.0,0.6975414],[109550.0,0.2946936],[109540.0,0.15836069]],[[109590.0,1.38397806],[109600.0,0.49033666],[109610.0,0.14676922],[109620.0,0.37635718],[109630.0,0.15668283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208728506,[[109540.0,0.00456433],[109520.0,0.84011296],[109510.0,0.44900903],[109500.0,0.19110948],[109490.0,0.53055324]],[[109550.0,1.24389019],[109560.0,0.81436527],[109570.0,0.27722379],[109580.0,0.24097526],[109590.0,0.46548434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208779070,[[109560.0,1.14877568],[109550.0,0.4678393],[109540.0,0.25715817],[109530.0,0.14586063],[109520.0,0.04901546]],[[109570.0,0.03273766],[109580.0,0.19769699],[109590.0,0.85510743],[109600.0,0.69605292],[109610.0,0.17823045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208782772,[[109570.0,1.49476728],[109560.0,0.93737824],[109550.0,0.1040393],[109540.0,0.10861073],[109530.0,0.0816319]],[[109580.0,0.03273766],[109590.0,0.091231],[109600.0,0.49429883],[109610.0,0.55666321],[109620.0,0.72876244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208841538,[[109620.0,0.05824],[109610.0,0.93725871],[109600.0,0.46482],[109590.0,0.44269244],[109580.0,0.04901546]],[[109630.0,0.21948939],[109640.0,0.78664272],[109650.0,1.06028934],[109660.0,0.17736072],[109670.0,0.38142006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208878081,[[109650.0,0.97510592],[109640.0,0.94225049],[109630.0,0.2464725],[109620.0,1.75348082],[109610.0,0.83764]],[[109660.0,0.21696418],[109670.0,0.33928514],[109680.0,1.09960897],[109690.0,0.58859293],[109700.0,0.43311062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208912299,[[109610.0,1.39630914],[109600.0,1.19371463],[109590.0,0.18871681],[109580.0,0.10726157],[109570.0,0.06527342]],[[109620.0,0.03278421],[109630.0,0.14036835],[109640.0,0.49222934],[109650.0,0.33450404],[109660.0,0.73696616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761208941517,[[109620.0,0.37138],[109610.0,0.93158402],[109600.0,0.0912122],[109590.0,0.45024989],[109580.0,0.21784203]],[[109630.0,0.19776165],[109640.0,1.01042495],[109650.0,0.78685425],[109660.0,0.19855315],[109670.0,0.16854785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209015080,[[109580.0,0.80392139],[109570.0,0.48553929],[109560.0,0.59453222],[109550.0,0.14026896],[109540.0,1.13314855]],[[109590.0,0.49577453],[109600.0,0.37638446],[109610.0,0.52297113],[109620.0,0.58763544],[109630.0,0.5471666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209043502,[[109610.0,0.91193044],[109600.0,0.8654398],[109590.0,0.41241634],[109580.0,0.20202013],[109570.0,0.05430546]],[[109620.0,0.14022425],[109630.0,0.01297],[109640.0,0.31817845],[109650.0,0.9404915],[109660.0,0.566594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209096737,[[109650.0,0.4625622],[109640.0,0.93153344],[109630.0,0.14825431],[109620.0,0.51390605],[109610.0,0.06527342]],[[109660.0,0.10865574],[109670.0,0.16596567],[109680.0,0.77027026],[109690.0,0.45555891],[109700.0,0.1146235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209114952,[[109660.0,2.09279672],[109650.0,0.47642457],[109640.0,0.36451647],[109630.0,0.30947342],[109620.0,0.6092488]],[[109670.0,0.0078],[109680.0,0.08204552],[109690.0,0.07849438],[109700.0,0.18599101],[109710.0,1.05431934]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209176784,[[109670.0,0.77475011],[109660.0,0.93122756],[109650.0,0.29636717],[109640.0,0.14559879],[109630.0,0.99378582]],[[109680.0,0.19608904],[109690.0,0.26126937],[109700.0,1.01707872],[109710.0,0.59323946],[109730.0,0.16374785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209213512,[[109660.0,0.96712963],[109650.0,1.05456304],[109640.0,0.29400189],[109630.0,0.15646102],[109620.0,0.30602271]],[[109670.0,0.15110548],[109680.0,0.50803965],[109690.0,0.26126967],[109700.0,0.69547872],[109710.0,0.59613184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209244933,[[109700.0,1.24907849],[109690.0,0.7763027],[109680.0,0.245841],[109670.0,0.0911593],[109660.0,0.22209389]],[[109710.0,0.07038867],[109720.0,0.09475891],[109730.0,0.1274435],[109740.0,0.68555588],[109750.0,0.37873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209281264,[[109690.0,0.36709],[109680.0,0.60012365],[109670.0,0.4123192],[109660.0,0.0911616],[109650.0,1.29707971]],[[109700.0,0.12432867],[109710.0,0.93000256],[109720.0,0.37393],[109730.0,0.20003636],[109740.0,0.3119215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209316479,[[109680.0,1.31986917],[109670.0,0.53608854],[109660.0,0.28858216],[109650.0,0.31985217],[109640.0,0.08170401]],[[109690.0,0.07838943],[109700.0,0.06281549],[109710.0,0.40467867],[109720.0,0.52210365],[109730.0,0.52781998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209404051,[[109740.0,1.1715112],[109730.0,0.88834101],[109720.0,0.3303114],[109710.0,1.88420027],[109700.0,0.8368]],[[109760.0,0.04543064],[109770.0,0.06183293],[109780.0,0.07828867],[109790.0,0.46131891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209436987,[[109700.0,0.38983969],[109690.0,0.40235674],[109680.0,0.60880626],[109670.0,0.99310722],[109660.0,0.17731152]],[[109710.0,0.77815],[109720.0,0.1626844],[109730.0,0.39905766],[109740.0,0.60433931],[109750.0,0.07340297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209470005,[[109700.0,1.53947463],[109690.0,0.5430791],[109680.0,0.0974383],[109670.0,0.0911528],[109660.0,1.08099951]],[[109710.0,0.04905502],[109720.0,0.06541915],[109730.0,0.09565891],[109740.0,0.59717024],[109750.0,1.22097892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209502435,[[109710.0,0.85257284],[109700.0,0.92067415],[109690.0,0.2488701],[109680.0,0.23921754],[109670.0,0.03890644]],[[109720.0,0.0591],[109730.0,0.67886757],[109740.0,0.52207674],[109750.0,0.54745508],[109760.0,0.43371594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209575007,[[109710.0,1.25323172],[109700.0,0.45193391],[109690.0,0.3369752],[109680.0,0.23884704],[109670.0,0.15642692]],[[109720.0,0.12458245],[109730.0,0.33436],[109740.0,0.61281462],[109750.0,0.4882135],[109760.0,0.23652484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209613822,[[109720.0,1.09179753],[109710.0,0.7841923],[109700.0,0.5476189],[109690.0,0.21771135],[109670.0,0.30947342]],[[109730.0,0.07282468],[109740.0,0.16115433],[109750.0,0.40803477],[109760.0,0.60445021],[109770.0,0.52454785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209656266,[[109620.0,0.410251],[109610.0,0.7734404],[109600.0,0.16919737],[109590.0,0.0975094],[109580.0,0.01620267]],[[109630.0,0.20607442],[109640.0,0.01334],[109650.0,0.86813689],[109660.0,0.48050025],[109670.0,0.04886511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209687187,[[109620.0,0.049451],[109610.0,0.7735683],[109600.0,0.62121637],[109590.0,0.0975148],[109580.0,0.24418887]],[[109630.0,0.76107995],[109640.0,0.8102035],[109650.0,0.26195079],[109660.0,0.34203846],[109670.0,0.21287221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209754734,[[109470.0,1.247457],[109460.0,1.11997871],[109450.0,0.194326],[109440.0,0.29095412],[109420.0,0.70559944]],[[109480.0,8.541e-05],[109490.0,0.1293432],[109500.0,0.56854441],[109510.0,0.97440334],[109520.0,0.25115864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209770739,[[109470.0,1.97973086],[109460.0,0.46299257],[109450.0,0.285669],[109440.0,0.25790138],[109430.0,0.04901546]],[[109480.0,0.05697654],[109490.0,0.0487012],[109500.0,0.17043541],[109510.0,0.56916107],[109520.0,0.89201616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209817376,[[109500.0,1.70136241],[109490.0,0.95056575],[109480.0,0.38908876],[109470.0,0.2516428],[109460.0,0.52649919]],[[109510.0,8.267e-05],[109530.0,0.01375],[109540.0,0.13668634],[109550.0,0.68890335],[109560.0,0.61105973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209857501,[[109540.0,1.56686414],[109530.0,0.5433498],[109520.0,0.48862692],[109510.0,0.99014346],[109500.0,0.54263903]],[[109550.0,0.46259],[109560.0,0.05960537],[109570.0,0.73833017],[109580.0,0.66343053],[109590.0,0.16148221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209886923,[[109540.0,1.56166414],[109530.0,0.5496398],[109520.0,0.29344068],[109510.0,0.41240142],[109500.0,0.92902269]],[[109550.0,0.06203868],[109560.0,0.04906131],[109570.0,0.22778513],[109580.0,0.71775629],[109590.0,0.8146335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761209991089,[[109550.0,1.28497675],[109540.0,0.70350185],[109530.0,0.14507331],[109520.0,0.16017145],[109510.0,0.16284862]],[[109560.0,0.32269212],[109570.0,0.13792647],[109580.0,1.00647614],[109590.0,0.4697617],[109600.0,0.21398286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210029835,[[109570.0,1.26158167],[109560.0,0.5549366],[109550.0,0.1065159],[109540.0,0.1029027],[109530.0,0.27033775]],[[109580.0,0.10959141],[109590.0,0.86993417],[109600.0,0.45566443],[109610.0,0.22826569],[109620.0,0.39883665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210061164,[[109530.0,0.4744138],[109520.0,1.11933948],[109510.0,0.52900352],[109500.0,0.33755295],[109490.0,0.43766764]],[[109540.0,0.05877],[109550.0,0.56992916],[109560.0,0.77719665],[109570.0,0.01338],[109580.0,0.13815027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210096893,[[109580.0,1.43474252],[109570.0,0.55874087],[109560.0,0.39277401],[109550.0,0.0608511],[109540.0,0.15653352]],[[109590.0,0.07475499],[109600.0,0.33475256],[109610.0,0.87392631],[109620.0,0.76887777],[109630.0,0.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210153952,[[109550.0,1.15915858],[109540.0,0.84654938],[109530.0,0.25144268],[109520.0,0.1450528],[109510.0,0.06527342]],[[109560.0,0.02451777],[109570.0,0.53795029],[109580.0,0.42388999],[109590.0,0.60260794],[109600.0,0.09493443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210222717,[[109530.0,0.36544],[109520.0,0.61217705],[109510.0,1.2946091],[109500.0,0.30517135],[109490.0,0.23732993]],[[109540.0,0.20613755],[109550.0,0.42032807],[109560.0,0.92510653],[109570.0,0.01363],[109580.0,0.22283053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210255927,[[109480.0,1.20082674],[109470.0,0.93515455],[109460.0,0.10219337],[109450.0,0.1029797],[109440.0,0.39265755]],[[109490.0,0.150441],[109500.0,0.25299235],[109510.0,0.9390302],[109520.0,0.67162368],[109540.0,0.30518316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210278558,[[109460.0,0.00456767],[109450.0,0.3212],[109440.0,0.10048016],[109430.0,0.65634863],[109420.0,0.46129774]],[[109470.0,0.86389282],[109480.0,0.81902606],[109490.0,0.24471677],[109500.0,0.31867544],[109510.0,0.07305266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210302176,[[109440.0,0.04658],[109430.0,0.10070326],[109420.0,1.04619319],[109410.0,0.61250083],[109400.0,1.83311831]],[[109450.0,1.04108432],[109460.0,0.50025599],[109470.0,0.36728609],[109480.0,0.17055471],[109490.0,0.08179443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210370236,[[109440.0,1.45703106],[109430.0,0.6982251],[109420.0,0.29864622],[109410.0,0.09243254],[109400.0,0.99591445]],[[109450.0,0.07796326],[109460.0,0.15341309],[109470.0,0.70129518],[109480.0,1.01825951],[109490.0,0.2186675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210397353,[[109470.0,0.32288],[109460.0,0.10067127],[109450.0,0.4521538],[109440.0,0.61255201],[109430.0,0.2952657]],[[109480.0,1.10304746],[109490.0,0.51367089],[109500.0,0.73143582],[109510.0,0.09922443],[109520.0,0.27959217]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210442792,[[109460.0,1.82077049],[109450.0,0.703548],[109440.0,0.30096049],[109430.0,0.16292892],[109420.0,1.16936112]],[[109470.0,0.04556116],[109480.0,0.04627831],[109490.0,0.77521913],[109500.0,0.6790338],[109510.0,0.51320453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210472499,[[109490.0,0.51650989],[109480.0,0.69219659],[109470.0,0.6068273],[109460.0,0.3029678],[109450.0,0.1491219]],[[109500.0,0.55668531],[109510.0,0.70076199],[109520.0,0.6407524],[109530.0,0.1052231],[109540.0,0.31267453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210550055,[[109390.0,1.78344005],[109380.0,0.48015169],[109370.0,0.52213788],[109360.0,0.53951061],[109350.0,0.58891272]],[[109400.0,0.42864],[109410.0,0.51527587],[109420.0,0.33699552],[109430.0,0.17683551],[109440.0,0.32208502]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210594175,[[109410.0,1.23369458],[109400.0,0.69250248],[109390.0,2.94617337],[109380.0,0.32496251],[109370.0,0.0914203]],[[109420.0,0.3608],[109430.0,0.46034549],[109440.0,0.06158578],[109450.0,0.31835779],[109460.0,0.33529221]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210620803,[[109400.0,0.79424314],[109390.0,1.84019934],[109380.0,1.44045082],[109370.0,0.51757348],[109360.0,0.08532251]],[[109410.0,0.55691551],[109420.0,0.13713695],[109430.0,0.6700459],[109440.0,0.16945801],[109450.0,0.08179443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210648117,[[109360.0,0.40418521],[109350.0,0.3057135],[109340.0,0.36546249],[109330.0,3.04661358],[109320.0,0.35460501]],[[109370.0,0.9099306],[109380.0,0.4656022],[109390.0,0.25371562],[109400.0,0.13256771],[109410.0,0.57824165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210678932,[[109310.0,0.36064237],[109300.0,0.15349368],[109290.0,2.1665592],[109280.0,1.38229291],[109270.0,0.20573069]],[[109320.0,0.51032899],[109330.0,0.61426432],[109340.0,0.1045381],[109350.0,0.2779625],[109360.0,0.35981207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210739571,[[109280.0,0.47901838],[109270.0,0.0915037],[109260.0,0.6015353],[109250.0,0.51775838],[109240.0,1.38904592]],[[109290.0,0.68606551],[109300.0,0.27874184],[109310.0,0.59464155],[109320.0,0.62774028],[109330.0,0.06545141]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210769803,[[109290.0,1.04068956],[109280.0,0.4628979],[109270.0,0.5467726],[109260.0,0.52623179],[109250.0,0.93131827]],[[109300.0,0.05955],[109310.0,0.41170225],[109320.0,0.60656628],[109330.0,0.31976163],[109340.0,0.091454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210783527,[[109280.0,0.60119994],[109270.0,0.2504999],[109260.0,0.67325596],[109250.0,0.46127439],[109240.0,0.8432]],[[109290.0,0.41977],[109300.0,0.58017623],[109310.0,0.29163347],[109320.0,0.1053489],[109330.0,0.46428658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210831062,[[109310.0,0.62360538],[109300.0,0.81457928],[109290.0,0.0950098],[109280.0,1.08383348],[109270.0,0.30964358]],[[109320.0,0.08407281],[109330.0,0.22865135],[109340.0,0.32530714],[109350.0,0.19793839],[109360.0,0.32847456]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210891598,[[109190.0,0.7029048],[109180.0,0.16075747],[109170.0,0.0951041],[109160.0,0.0945568],[109150.0,1.00434578]],[[109200.0,0.15063326],[109210.0,0.16280419],[109220.0,0.21890265],[109230.0,0.27882399],[109240.0,0.11287599]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210917926,[[109280.0,1.08795528],[109270.0,0.2464466],[109260.0,0.10280028],[109250.0,0.9359633],[109240.0,0.2442]],[[109290.0,0.10387119],[109300.0,0.1050116],[109310.0,0.08378141],[109320.0,0.5952056],[109330.0,0.22698359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210950545,[[109300.0,1.0493626],[109290.0,0.9318494],[109280.0,0.75344875],[109270.0,0.4588428],[109260.0,0.06041032]],[[109310.0,0.98741033],[109320.0,0.61502545],[109330.0,0.17043811],[109340.0,0.41061802],[109350.0,0.12678118]]]
["bitfinex-derivatives","BTCF0:USTF0",1761210972455,[[109260.0,1.0693558],[109250.0,0.07010612],[109240.0,0.49345045],[109230.0,0.52073818],[109220.0,0.55260207]],[[109270.0,0.5113863],[109280.0,0.93964855],[109290.0,0.22111544],[109300.0,0.33593409],[109310.0,0.0853059]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211038014,[[109260.0,0.72239611],[109250.0,0.465193],[109240.0,0.7051328],[109230.0,1.09451121],[109220.0,0.04912513]],[[109270.0,0.44026668],[109280.0,0.53540834],[109290.0,0.31952302],[109300.0,0.18608573],[109310.0,0.2237089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211073164,[[109330.0,1.27223567],[109320.0,0.85428154],[109310.0,0.1043381],[109300.0,0.25364014],[109290.0,0.02449588]],[[109340.0,0.04692],[109350.0,0.4702539],[109360.0,0.61473414],[109370.0,0.47725452],[109380.0,0.78290316]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211112493,[[109320.0,1.01254564],[109310.0,1.11916672],[109300.0,0.16978838],[109290.0,0.16261768],[109280.0,1.67349398]],[[109330.0,0.0254586],[109340.0,0.12391342],[109350.0,0.42758952],[109360.0,1.09477894],[109370.0,0.59237039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211124301,[[109360.0,0.30530663],[109350.0,0.61477678],[109340.0,0.96233586],[109330.0,0.1868514],[109320.0,0.24061218]],[[109370.0,0.0439],[109380.0,0.84622432],[109390.0,0.6681933],[109400.0,0.17792611],[109410.0,0.73321681]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211155119,[[109350.0,0.04397],[109340.0,0.12872072],[109330.0,0.78749058],[109320.0,0.58727358],[109310.0,0.25799163]],[[109360.0,1.0070482],[109370.0,0.54742703],[109380.0,0.41050044],[109390.0,0.02147],[109400.0,0.17319253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211213461,[[109380.0,1.17002659],[109370.0,0.83730684],[109360.0,0.25319476],[109350.0,0.17060648],[109340.0,0.18839745]],[[109390.0,0.0275],[109410.0,0.90373892],[109420.0,0.3942425],[109430.0,0.16102226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211245378,[[109360.0,1.02254251],[109350.0,0.97099998],[109340.0,0.60640984],[109330.0,0.17904621],[109320.0,0.37940409]],[[109370.0,0.04529],[109380.0,0.4652691],[109390.0,0.85064903],[109400.0,0.30275585],[109410.0,0.31829467]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211265503,[[109350.0,0.67214159],[109340.0,0.83775544],[109330.0,0.53984721],[109320.0,0.40213691],[109310.0,0.08211459]],[[109360.0,0.1472712],[109370.0,0.7884006],[109380.0,0.63870865],[109390.0,0.19923244],[109410.0,0.37911922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211287820,[[109330.0,1.07914435],[109320.0,0.61507121],[109310.0,0.95418526],[109300.0,0.10931966],[109290.0,0.37940409]],[[109340.0,0.04638],[109350.0,0.7882358],[109360.0,0.4651012],[109370.0,0.27791735],[109380.0,0.273036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211375091,[[109390.0,0.62362495],[109380.0,0.7884189],[109370.0,0.68033449],[109360.0,0.22658387],[109350.0,0.22723243]],[[109400.0,0.5089477],[109410.0,0.58899652],[109420.0,0.62544489],[109430.0,0.08242636],[109440.0,0.33105207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211403623,[[109350.0,0.52588885],[109340.0,1.10618087],[109330.0,0.54702978],[109320.0,0.36740594],[109310.0,0.07471938]],[[109360.0,0.1364511],[109370.0,0.5567391],[109380.0,0.93691325],[109390.0,0.13774815],[109400.0,0.16925387]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211435050,[[109390.0,0.5782202],[109380.0,0.9370486],[109370.0,0.49009319],[109360.0,0.43469111],[109350.0,0.04928032]],[[109400.0,0.12502822],[109410.0,0.73231904],[109420.0,0.614152],[109430.0,0.17373156],[109440.0,0.33481782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211464382,[[109390.0,0.6280702],[109380.0,0.99445915],[109370.0,0.51470742],[109360.0,0.31884888],[109350.0,0.24777918]],[[109400.0,0.20669847],[109410.0,0.98579898],[109420.0,0.77015196],[109430.0,0.19067963],[109440.0,0.27266428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211529636,[[109460.0,0.03679152],[109450.0,0.33089372],[109440.0,0.63965411],[109430.0,0.62129258],[109420.0,0.17035948]],[[109470.0,1.06355237],[109480.0,0.5570251],[109490.0,0.47512792],[109500.0,0.31958814],[109510.0,0.08659443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211562959,[[109450.0,0.56458014],[109440.0,0.68005635],[109430.0,0.58853805],[109420.0,0.47130726],[109410.0,0.18613538]],[[109460.0,0.65945714],[109470.0,0.5476115],[109480.0,0.34501534],[109490.0,0.40105817],[109500.0,0.32187887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211593975,[[109440.0,1.17471553],[109430.0,0.96972903],[109420.0,0.68371306],[109410.0,0.1041355],[109400.0,0.08200108]],[[109450.0,0.1363151],[109460.0,0.84510526],[109470.0,0.75496978],[109480.0,0.31912091],[109490.0,0.09078455]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211624301,[[109420.0,1.06142519],[109410.0,1.01036021],[109400.0,0.54728038],[109390.0,0.19232033],[109380.0,0.26762543]],[[109430.0,0.135781],[109440.0,0.4650726],[109450.0,1.0519304],[109460.0,0.1868315],[109470.0,0.2142641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211657317,[[109430.0,0.1032713],[109420.0,0.84100386],[109410.0,0.67904938],[109400.0,0.27781248],[109390.0,0.30616572]],[[109440.0,0.5120732],[109450.0,1.08455156],[109460.0,0.15339824],[109470.0,0.32756329],[109480.0,0.08179443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211728772,[[109430.0,0.147592],[109420.0,1.03652091],[109410.0,1.09260113],[109400.0,0.37382],[109390.0,0.26123501]],[[109440.0,0.4966131],[109450.0,0.93560535],[109460.0,0.30226139],[109470.0,0.23635041],[109480.0,0.104332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211787117,[[109480.0,0.76537046],[109470.0,0.82095216],[109460.0,0.73848381],[109450.0,0.22765707],[109440.0,1.05280358]],[[109490.0,0.04715],[109500.0,0.5340211],[109510.0,0.61945078],[109520.0,0.64080125],[109540.0,0.44064482]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211815837,[[109490.0,0.57772238],[109480.0,0.95998486],[109470.0,0.58938373],[109460.0,0.31140704],[109450.0,0.22129543]],[[109500.0,0.16909517],[109510.0,0.66779429],[109520.0,0.93532118],[109530.0,0.1043832],[109540.0,0.22725785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211846059,[[109470.0,0.66195115],[109460.0,0.16267896],[109450.0,0.75167871],[109440.0,0.69570932],[109380.0,0.26566471]],[[109480.0,0.5086411],[109490.0,0.90230567],[109500.0,0.28575831],[109510.0,0.15826461],[109520.0,0.06543817]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211887796,[[109470.0,0.59621404],[109460.0,0.4254177],[109450.0,0.69526593],[109440.0,0.6880044],[109430.0,0.24467629]],[[109480.0,0.52206217],[109490.0,0.86904938],[109500.0,0.31920731],[109510.0,0.26659372],[109520.0,0.09549443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211966673,[[109440.0,0.16016566],[109430.0,0.34395761],[109420.0,0.93918064],[109410.0,0.7526061],[109400.0,0.09483296]],[[109450.0,0.53267917],[109460.0,0.96859503],[109470.0,0.16310548],[109480.0,0.25302265],[109490.0,0.15682006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761211994888,[[109440.0,1.07202422],[109430.0,1.08495249],[109420.0,0.5351013],[109410.0,0.32689204],[109400.0,0.08215296]],[[109450.0,0.1337063],[109460.0,0.49025697],[109470.0,0.96862862],[109480.0,0.15338497],[109490.0,0.0227741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212045723,[[109470.0,0.62665627],[109460.0,0.18619931],[109450.0,0.66227112],[109440.0,0.81207305],[109430.0,0.15708956]],[[109480.0,0.68063185],[109490.0,0.81982698],[109500.0,0.39421215],[109510.0,0.0183],[109520.0,0.30557654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212092983,[[109500.0,0.8890131],[109490.0,0.68826718],[109480.0,0.66333607],[109470.0,0.23644095],[109460.0,0.0913425]],[[109510.0,0.52453166],[109520.0,0.63877915],[109530.0,0.64058726],[109540.0,0.11414216],[109550.0,0.67163748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212173624,[[109490.0,0.92510979],[109480.0,0.90333493],[109470.0,0.47418949],[109460.0,0.22808992],[109450.0,0.4909274]],[[109500.0,0.17460957],[109510.0,0.65223777],[109520.0,0.75464463],[109530.0,0.40050636],[109540.0,0.33071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212210456,[[109460.0,0.73173082],[109450.0,0.88473069],[109440.0,0.64743314],[109430.0,0.30280427],[109420.0,0.0702917]],[[109470.0,0.1351396],[109480.0,0.48974019],[109490.0,1.01662254],[109500.0,0.31852862],[109510.0,0.1091569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212249086,[[109470.0,0.6801648],[109460.0,0.60939167],[109450.0,0.753236],[109440.0,0.33590799],[109430.0,0.12269414]],[[109480.0,0.53451009],[109490.0,0.73801124],[109500.0,0.47443497],[109510.0,0.09262317],[109520.0,0.17316895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212299039,[[109450.0,0.78058071],[109440.0,0.72304639],[109430.0,0.67396956],[109420.0,0.33443832],[109400.0,1.18749638]],[[109460.0,0.1486278],[109470.0,0.73012021],[109480.0,1.02621754],[109490.0,0.01305],[109500.0,0.30557088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212397028,[[109420.0,0.31175133],[109410.0,1.06209887],[109400.0,0.7471854],[109390.0,0.19534649],[109380.0,0.51265697]],[[109430.0,0.32390268],[109440.0,0.73861214],[109450.0,0.83561547],[109460.0,0.31918608],[109470.0,0.09110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212448082,[[109440.0,0.71029366],[109430.0,0.64987132],[109420.0,0.68705845],[109410.0,0.18022576],[109400.0,0.58100008]],[[109450.0,0.53440516],[109460.0,0.74764571],[109470.0,0.4657151],[109480.0,0.31927058],[109490.0,0.09084707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212478503,[[109400.0,1.36772718],[109390.0,0.85382409],[109380.0,0.49133235],[109370.0,0.25309267],[109360.0,0.11501414]],[[109410.0,0.001],[109420.0,0.0913873],[109430.0,0.4652928],[109440.0,0.78629],[109450.0,0.31081624]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212519527,[[109430.0,1.89172558],[109420.0,0.76479089],[109410.0,0.25357159],[109400.0,0.22206276],[109390.0,0.85430233]],[[109440.0,0.001],[109450.0,0.4652789],[109460.0,0.52312172],[109470.0,0.3075742],[109480.0,0.63948219]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212574367,[[109450.0,0.1132171],[109440.0,0.0990526],[109430.0,1.88868158],[109420.0,0.58161236],[109410.0,0.25357159]],[[109460.0,0.08215494],[109470.0,0.50332957],[109480.0,0.3939179],[109490.0,0.4088115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212682174,[[109430.0,0.90075554],[109420.0,1.25101419],[109410.0,0.14028914],[109400.0,1.83900012],[109390.0,1.09830233]],[[109440.0,0.1374652],[109450.0,0.48969245],[109460.0,0.69654972],[109470.0,0.49578016],[109480.0,0.24361239]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212717705,[[109410.0,0.4886117],[109400.0,0.65927719],[109390.0,0.53971659],[109380.0,0.47538265],[109370.0,0.91872201]],[[109420.0,0.5092322],[109430.0,0.76253324],[109440.0,0.30222325],[109450.0,0.49043356],[109460.0,0.15468613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212761145,[[109410.0,0.05754127],[109400.0,0.37887661],[109390.0,0.83037],[109380.0,0.69556748],[109370.0,0.17093881]],[[109420.0,1.55235647],[109430.0,0.63815668],[109440.0,0.31874607],[109450.0,0.19512629],[109460.0,0.52955838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212792468,[[109400.0,0.25895033],[109390.0,0.47645762],[109380.0,0.67144688],[109370.0,0.70531347],[109360.0,0.27164865]],[[109410.0,0.68570989],[109420.0,1.10775799],[109430.0,0.11317792],[109440.0,0.31875137],[109450.0,0.08187045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212902777,[[109380.0,0.72990127],[109370.0,0.40622603],[109360.0,0.69003351],[109350.0,0.4599238],[109340.0,0.347657]],[[109390.0,0.511245],[109400.0,0.63936176],[109410.0,0.59920758],[109420.0,0.31854871],[109430.0,0.09088046]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212929102,[[109380.0,0.19725096],[109370.0,0.24952963],[109360.0,0.97779094],[109350.0,0.51795616],[109340.0,0.31479582]],[[109390.0,0.68475876],[109400.0,1.05972496],[109410.0,0.15425917],[109420.0,0.39229736],[109430.0,0.08187045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212947821,[[109400.0,1.36237016],[109390.0,0.58216678],[109380.0,0.91880069],[109370.0,0.09902191],[109360.0,0.20643934]],[[109410.0,0.13555],[109420.0,0.37351],[109430.0,0.84354312],[109440.0,0.30261719],[109450.0,0.17911022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761212997363,[[109380.0,0.06128213],[109360.0,0.34111869],[109350.0,0.517474],[109340.0,0.83459485],[109330.0,0.14445147]],[[109390.0,1.42210171],[109400.0,0.20513666],[109410.0,0.31906408],[109420.0,0.25918224],[109430.0,1.41120963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213095321,[[109430.0,1.54596364],[109420.0,1.09494421],[109410.0,0.30934793],[109400.0,0.4569906],[109390.0,0.95421414]],[[109450.0,0.11434887],[109460.0,0.51455857],[109470.0,0.53592646],[109480.0,0.65568411],[109490.0,0.11461863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213126455,[[109440.0,0.38686977],[109430.0,0.26481809],[109420.0,2.04566662],[109410.0,0.74777857],[109400.0,0.32205339]],[[109450.0,0.9108876],[109460.0,0.93576616],[109470.0,0.25320437],[109480.0,0.0720237],[109490.0,0.15681966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213159378,[[109420.0,1.8949049],[109410.0,0.77342599],[109400.0,0.24784413],[109390.0,1.58984296],[109380.0,1.29434645]],[[109430.0,0.001],[109440.0,0.0913654],[109450.0,0.4660876],[109460.0,0.99367047],[109470.0,0.15335997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213203333,[[109440.0,0.67555088],[109430.0,0.64978756],[109420.0,0.5299534],[109410.0,0.41189009],[109400.0,0.00010653]],[[109450.0,0.53433955],[109460.0,0.59942489],[109470.0,0.61394118],[109480.0,0.16978476],[109490.0,0.09097012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213261388,[[109460.0,0.92054994],[109450.0,0.6826642],[109440.0,0.67418962],[109430.0,0.0980575],[109420.0,0.0944123]],[[109470.0,0.53456215],[109480.0,0.58919602],[109490.0,0.62345543],[109500.0,0.23691102],[109510.0,0.17797905]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213368170,[[109430.0,0.51314363],[109420.0,0.12056817],[109410.0,0.70639181],[109400.0,0.50925789],[109390.0,2.65260416]],[[109440.0,0.510846],[109450.0,0.84373787],[109460.0,0.39399745],[109470.0,0.31907685],[109480.0,0.08187045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213423512,[[109520.0,0.76837],[109510.0,0.4658899],[109500.0,0.82048338],[109490.0,0.22732531],[109480.0,0.06572236]],[[109530.0,0.5093801],[109540.0,0.5546346],[109550.0,0.4285436],[109560.0,0.16011575],[109570.0,0.14905557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213450446,[[109530.0,0.36317387],[109520.0,0.74423456],[109510.0,0.53161226],[109500.0,0.48421817],[109490.0,0.27928239]],[[109540.0,0.4969323],[109550.0,0.50081691],[109560.0,0.62095553],[109570.0,0.08822805],[109580.0,0.18439105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213483776,[[109520.0,0.66478396],[109510.0,0.33545325],[109500.0,0.68019067],[109490.0,0.62064111],[109480.0,0.11510131]],[[109530.0,0.52194195],[109540.0,0.95687783],[109550.0,0.32170883],[109560.0,0.19368644],[109570.0,0.4692702]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213564051,[[109500.0,0.72414711],[109490.0,0.4646633],[109480.0,1.02600877],[109470.0,0.39268252],[109460.0,0.08672063]],[[109510.0,0.4521063],[109520.0,0.452098],[109530.0,0.46973304],[109540.0,0.30040639],[109550.0,0.07716142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213593881,[[109500.0,0.0744301],[109490.0,0.25280011],[109480.0,0.13809688],[109470.0,0.9676088],[109460.0,0.50597333]],[[109510.0,1.22250845],[109520.0,0.39320989],[109530.0,0.40866903],[109540.0,0.01127],[109560.0,1.64028099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213621396,[[109540.0,1.1803144],[109530.0,0.47386196],[109520.0,0.67060692],[109510.0,0.15314293],[109500.0,0.43913482]],[[109550.0,0.4962689],[109560.0,0.4520697],[109570.0,0.12747863],[109580.0,0.29296737],[109590.0,0.47756138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213665033,[[109520.0,0.4442375],[109510.0,0.4250206],[109500.0,0.65163615],[109490.0,0.54643101],[109480.0,0.22845513]],[[109530.0,0.497183],[109540.0,0.7606517],[109550.0,0.47279537],[109560.0,0.32764582],[109570.0,0.09346045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213744720,[[109580.0,1.12834122],[109570.0,0.39899639],[109560.0,0.41707137],[109550.0,0.17069606],[109540.0,1.15998856]],[[109590.0,0.140225],[109600.0,0.3608],[109610.0,0.61202806],[109620.0,0.63058308],[109630.0,0.24745964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213771256,[[109620.0,0.45917614],[109610.0,0.48303751],[109600.0,0.82030095],[109590.0,0.53105296]],[[109630.0,0.8232277],[109640.0,0.70362446],[109650.0,0.0442998],[109660.0,0.30911441],[109680.0,1.68628762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213809884,[[109620.0,0.05897485],[109610.0,0.18597957],[109600.0,0.60787557],[109590.0,0.7620979],[109580.0,0.53089036]],[[109630.0,1.2297732],[109640.0,0.30070315],[109650.0,0.31694722],[109660.0,0.0203878],[109670.0,0.08667045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213840513,[[109580.0,0.25893802],[109570.0,0.24429943],[109560.0,1.14853993],[109550.0,0.54705046],[109540.0,0.01737433]],[[109590.0,0.8323613],[109600.0,0.73645268],[109610.0,0.16092447],[109620.0,0.31697232],[109630.0,0.16026317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213874537,[[109580.0,0.19370433],[109570.0,0.45789995],[109560.0,0.82010306],[109550.0,0.53059866],[109540.0,0.32645332]],[[109590.0,0.5069257],[109600.0,0.93324743],[109610.0,0.27650675],[109620.0,0.31684175],[109630.0,0.08545856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213959597,[[109540.0,0.39315746],[109530.0,1.14969434],[109520.0,0.54820486],[109510.0,0.17659725],[109500.0,0.26811352]],[[109550.0,0.1368503],[109560.0,0.57614888],[109570.0,0.98286235],[109580.0,0.17753234],[109590.0,0.31537262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761213994937,[[109540.0,0.03474356],[109530.0,0.20583926],[109520.0,0.62372187],[109510.0,0.68018316],[109500.0,0.70127275]],[[109550.0,1.13983404],[109560.0,1.02489079],[109570.0,0.16906372],[109580.0,0.33302834],[109590.0,0.18799742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214041557,[[109510.0,0.10348997],[109500.0,0.21598047],[109490.0,0.76085236],[109480.0,0.52276449],[109470.0,0.40933824]],[[109520.0,0.65613289],[109530.0,0.87641179],[109540.0,0.33326068],[109550.0,0.17415457],[109560.0,0.21435071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214067678,[[109500.0,1.38139092],[109490.0,0.55452734],[109480.0,0.31771521],[109470.0,0.31789088],[109460.0,0.25770354]],[[109510.0,0.1365659],[109520.0,0.1049651],[109530.0,0.61451902],[109540.0,0.81142114],[109550.0,0.89003742]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214106600,[[109520.0,0.36353035],[109510.0,0.83407178],[109500.0,0.82805288],[109490.0,0.18615486],[109480.0,0.0914093]],[[109530.0,0.1342984],[109540.0,0.49038114],[109550.0,0.82404682],[109560.0,0.31190065],[109570.0,0.07865142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214185073,[[109590.0,0.41731],[109580.0,0.52204529],[109570.0,0.17029742],[109560.0,0.44994569],[109550.0,0.57513771]],[[109600.0,0.41545843],[109610.0,0.22066671],[109620.0,0.51597529],[109630.0,1.30085721],[109640.0,0.2004997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214213389,[[109590.0,0.41731],[109580.0,0.39814884],[109570.0,0.20294857],[109560.0,0.30154589],[109550.0,0.69799667]],[[109600.0,0.56354372],[109610.0,0.00642],[109620.0,0.58177671],[109630.0,1.30085721],[109640.0,0.08588107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214251814,[[109560.0,8.122e-05],[109550.0,0.37367],[109540.0,0.37823433],[109530.0,0.21886091],[109520.0,0.43718689]],[[109570.0,1.0244693],[109580.0,0.85402191],[109590.0,0.45821036],[109600.0,0.92247949],[109620.0,0.11461863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214275941,[[109570.0,0.56685191],[109560.0,0.71464069],[109550.0,0.45078424],[109540.0,0.36258573],[109530.0,0.04896518]],[[109580.0,0.1062434],[109590.0,0.56072731],[109600.0,0.41302993],[109610.0,0.10696368],[109620.0,0.58145237]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214356935,[[109620.0,0.40405],[109610.0,0.38316154],[109600.0,0.57355223],[109590.0,0.16177116],[109580.0,0.44994221]],[[109630.0,1.02244755],[109640.0,0.15512583],[109650.0,0.44219858],[109660.0,0.59748628],[109670.0,0.19288978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214401265,[[109620.0,0.57879],[109610.0,0.52240583],[109600.0,0.75531728],[109590.0,0.18617202],[109580.0,0.31291665]],[[109630.0,0.60778583],[109640.0,0.54150629],[109650.0,0.44923045],[109660.0,0.63946078],[109670.0,0.09098115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214430597,[[109630.0,0.57716],[109620.0,0.37392],[109610.0,0.57334834],[109600.0,0.31899625],[109590.0,0.28851532]],[[109640.0,0.59331044],[109650.0,0.5412209],[109660.0,0.45831677],[109670.0,0.49292863],[109680.0,0.2292076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214471027,[[109650.0,0.49219],[109640.0,1.02805051],[109630.0,0.12930308],[109620.0,0.40837853],[109610.0,0.091213]],[[109660.0,0.41430638],[109670.0,0.21872525],[109680.0,0.01590815],[109690.0,0.08829045],[109700.0,0.48197863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214542389,[[109690.0,0.86475],[109680.0,0.01394],[109670.0,0.58269148],[109660.0,0.08807],[109650.0,0.41227889]],[[109700.0,0.25021342],[109710.0,0.55487623],[109720.0,0.44922666],[109730.0,0.55645762],[109740.0,0.16090645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214573822,[[109720.0,0.49388],[109710.0,0.1041183],[109700.0,0.70646268],[109690.0,0.45000982],[109680.0,0.27211169]],[[109730.0,0.46859645],[109740.0,0.1574273],[109750.0,1.34012708],[109760.0,0.44249666],[109770.0,0.14819645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214610552,[[109740.0,0.43552],[109730.0,0.59327228],[109720.0,0.23920858],[109710.0,0.46857744],[109700.0,0.29713149]],[[109750.0,1.04875636],[109760.0,0.14809228],[109770.0,0.45145823],[109780.0,0.69712691],[109790.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214636872,[[109780.0,0.50889228],[109770.0,0.3608],[109760.0,0.63427688],[109750.0,0.1754529],[109740.0,0.38006159]],[[109790.0,0.55309228],[109800.0,0.22283578],[109810.0,0.4426222],[109820.0,1.46039091],[109830.0,0.32438063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214696614,[[109770.0,0.41955],[109760.0,0.37411],[109750.0,0.01331],[109740.0,0.25241982],[109730.0,0.44540382]],[[109780.0,0.49800802],[109790.0,0.32564],[109800.0,0.5831128],[109810.0,1.35282125],[109820.0,0.11461863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214731229,[[109770.0,0.14041],[109760.0,0.06728],[109750.0,0.37411],[109740.0,0.52162499],[109730.0,0.19147794]],[[109780.0,1.45672674],[109790.0,1.63785863],[109800.0,0.17265783],[109810.0,0.31933905],[109820.0,0.21286317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214762056,[[109770.0,0.50309],[109760.0,0.42808],[109750.0,0.25243919],[109740.0,0.25297519],[109730.0,0.4783093]],[[109780.0,0.84225819],[109790.0,0.08668022],[109800.0,1.46917055],[109810.0,0.68013905],[109820.0,0.89824937]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214803086,[[109770.0,0.19463],[109760.0,0.37411],[109750.0,0.4652087],[109740.0,0.1049402],[109730.0,0.62609418]],[[109780.0,1.13040727],[109790.0,0.48021863],[109800.0,0.51774501],[109810.0,1.31983995],[109830.0,0.36569125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214866037,[[109720.0,0.41843887],[109710.0,0.01325],[109700.0,0.61787386],[109690.0,0.11358244],[109680.0,0.61691734]],[[109730.0,1.32617974],[109740.0,0.59985081],[109750.0,0.37251],[109760.0,1.03421031],[109770.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214921701,[[109710.0,0.1493321],[109700.0,0.97415065],[109690.0,0.63798571],[109680.0,0.57248002],[109670.0,0.16544684]],[[109720.0,0.04523],[109740.0,0.16248156],[109750.0,0.61861],[109760.0,1.39521031],[109770.0,0.14819932]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214961939,[[109710.0,0.04349],[109700.0,0.37800768],[109690.0,0.37351],[109680.0,0.13734376],[109670.0,0.65407363]],[[109720.0,1.55816932],[109730.0,0.51154347],[109740.0,0.59093558],[109750.0,0.13504652],[109770.0,0.38575292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761214996774,[[109710.0,0.65630056],[109700.0,0.61731114],[109690.0,0.48584357],[109680.0,0.31000388],[109670.0,0.30487455]],[[109720.0,0.51245185],[109730.0,0.06566809],[109740.0,0.23583412],[109750.0,0.49584652],[109760.0,0.75506786]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215051209,[[109700.0,0.38806768],[109690.0,0.37351],[109680.0,0.03718415],[109670.0,0.13732022],[109660.0,0.15821133]],[[109710.0,0.46825448],[109720.0,1.08116],[109730.0,0.52869288],[109740.0,0.1538762],[109750.0,0.00919576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215128569,[[109660.0,0.04066021],[109650.0,0.01851931],[109640.0,0.39919083],[109630.0,0.465922],[109620.0,0.29972374]],[[109670.0,1.64122373],[109680.0,0.76475464],[109690.0,0.07740368],[109700.0,0.84305],[109710.0,0.83545173]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215158194,[[109630.0,0.07005147],[109620.0,0.379251],[109610.0,0.464796],[109600.0,0.26153909],[109590.0,0.4688393]],[[109640.0,1.17287274],[109650.0,0.5876083],[109660.0,0.44846626],[109670.0,0.84939],[109680.0,0.59283327]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215189918,[[109640.0,0.41738],[109630.0,0.464779],[109620.0,0.26599229],[109610.0,0.48173452],[109600.0,0.28860929]],[[109650.0,0.6571356],[109660.0,0.10023013],[109670.0,0.61992903],[109680.0,0.67532877],[109690.0,0.21160846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215240655,[[109650.0,0.65680708],[109640.0,0.93351478],[109630.0,0.16117569],[109620.0,0.46358316],[109610.0,0.06531345]],[[109660.0,0.4571045],[109670.0,0.0492523],[109680.0,0.2348256],[109690.0,0.25238062],[109700.0,0.88259524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215318507,[[109640.0,0.42049],[109630.0,0.01278],[109620.0,0.4693458],[109610.0,0.49112605],[109600.0,0.43696724]],[[109650.0,0.41419979],[109660.0,0.50615076],[109670.0,0.48665076],[109680.0,0.53000524],[109690.0,1.07487918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215382859,[[109630.0,0.04396],[109620.0,0.378141],[109610.0,0.37405],[109600.0,0.1040276],[109590.0,0.45808073]],[[109640.0,1.25860434],[109650.0,0.52060559],[109660.0,0.57932526],[109670.0,0.73177803],[109680.0,1.25696333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215408277,[[109550.0,0.8520652],[109540.0,0.36536433],[109530.0,0.43664383],[109520.0,0.17293121],[109510.0,0.10042212]],[[109560.0,0.4566368],[109570.0,0.16121698],[109580.0,0.1040208],[109590.0,0.21033925],[109600.0,0.43529573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215454121,[[109550.0,0.38536243],[109540.0,0.53827444],[109530.0,0.62583063],[109520.0,0.1825788],[109510.0,0.08164182]],[[109560.0,0.32958648],[109570.0,0.15315127],[109580.0,0.1788373],[109590.0,0.69519344],[109600.0,1.00616589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215486250,[[109570.0,0.92134288],[109560.0,0.65786546],[109550.0,0.2316503],[109540.0,0.45807896],[109530.0,0.09055985]],[[109580.0,0.29940448],[109590.0,0.4247395],[109600.0,0.25362908],[109610.0,0.26798746],[109620.0,0.57490313]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215603338,[[109570.0,0.7226],[109550.0,0.0245574],[109540.0,0.59756264],[109530.0,0.14931393],[109520.0,0.39638719]],[[109580.0,1.09363133],[109590.0,0.58134825],[109600.0,0.4658948],[109610.0,0.62886875],[109620.0,1.40890866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215653176,[[109560.0,1.38686524],[109550.0,0.21527137],[109540.0,0.29335153],[109530.0,0.22273037],[109520.0,0.24632153]],[[109570.0,0.0912489],[109580.0,0.69709626],[109590.0,0.06196016],[109600.0,0.17078852],[109610.0,0.53705805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215688510,[[109600.0,1.14243231],[109590.0,0.26423374],[109580.0,0.12398717],[109570.0,0.21420608],[109560.0,0.30506604]],[[109610.0,0.1499259],[109620.0,0.48176889],[109630.0,0.28188423],[109640.0,0.15179315],[109650.0,0.60048559]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215727335,[[109620.0,0.78398331],[109610.0,0.79685836],[109600.0,0.42576328],[109590.0,0.1658726],[109580.0,0.32128252]],[[109630.0,0.0078],[109640.0,0.01271],[109650.0,0.30246449],[109660.0,0.63944895],[109670.0,0.20067487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215810595,[[109520.0,0.1345606],[109510.0,0.3608],[109500.0,0.8107615],[109490.0,0.44446245],[109480.0,0.15623418]],[[109530.0,0.79983539],[109540.0,0.7352049],[109550.0,0.08412402],[109560.0,0.17599308],[109580.0,0.95319076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215841324,[[109510.0,0.136249],[109500.0,0.39191838],[109490.0,1.01271801],[109480.0,0.3005835],[109470.0,0.1002376]],[[109520.0,0.17226867],[109530.0,1.00578633],[109540.0,0.51423645],[109550.0,0.1097039],[109560.0,0.18570207]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215867239,[[109530.0,0.32873439],[109520.0,0.7840007],[109510.0,0.49738592],[109500.0,0.18380881],[109490.0,0.15662455]],[[109540.0,0.73997],[109550.0,0.43103994],[109560.0,0.33899474],[109570.0,0.15202763],[109580.0,0.08193626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215892643,[[109560.0,0.46673287],[109550.0,0.48551308],[109540.0,0.89794348],[109530.0,0.0556897],[109520.0,0.24297468]],[[109570.0,0.1515787],[109580.0,0.72130797],[109590.0,0.81413293],[109600.0,0.23577221],[109620.0,0.61297332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761215916270,[[109550.0,0.1349353],[109540.0,0.46100305],[109530.0,0.81271662],[109520.0,0.1493181],[109510.0,0.14895965]],[[109560.0,0.37946502],[109570.0,0.94466632],[109580.0,0.4653064],[109590.0,0.33975657],[109600.0,0.11471076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216004852,[[109580.0,1.00122121],[109570.0,0.58350891],[109560.0,0.30063992],[109550.0,0.23979399],[109540.0,0.23016544]],[[109590.0,0.10814338],[109600.0,0.71439717],[109610.0,0.53097952],[109620.0,0.69642738],[109630.0,0.13347076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216022073,[[109580.0,0.51577626],[109570.0,2.5768171],[109560.0,0.448957],[109550.0,0.23979399],[109540.0,0.53800472]],[[109590.0,0.07528047],[109600.0,0.65591337],[109610.0,0.53097952],[109620.0,0.62370323],[109630.0,0.17437651]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216080409,[[109570.0,0.64495245],[109560.0,0.24638805],[109550.0,0.90002772],[109540.0,0.23923546],[109530.0,0.24002366]],[[109580.0,0.32105491],[109590.0,0.87317267],[109600.0,0.62257166],[109610.0,0.24308131],[109620.0,0.32170711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216109432,[[109510.0,0.02506216],[109500.0,0.83524965],[109490.0,0.48702692],[109480.0,0.33196836],[109470.0,0.1020687]],[[109520.0,0.8058274],[109530.0,0.81175523],[109540.0,0.38693771],[109550.0,0.06308226],[109560.0,0.06569402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216187895,[[109500.0,1.05892198],[109490.0,0.79792222],[109480.0,0.22935813],[109470.0,0.30295986],[109460.0,0.06531345]],[[109510.0,0.0048],[109520.0,0.02461631],[109530.0,0.69658143],[109540.0,0.85417772],[109550.0,0.19173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216231228,[[109520.0,0.82692864],[109510.0,0.7298942],[109500.0,0.48416815],[109490.0,0.07917345],[109480.0,1.54839574]],[[109530.0,0.33262748],[109540.0,0.6636937],[109550.0,0.53629252],[109560.0,0.66624607],[109570.0,0.28007398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216279564,[[109520.0,0.04351],[109510.0,0.78276448],[109500.0,0.49059737],[109490.0,0.28661047],[109480.0,0.30268998]],[[109530.0,0.7082535],[109540.0,0.94411082],[109550.0,0.28300816],[109560.0,0.2764703],[109570.0,0.07411472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216311683,[[109500.0,0.36679],[109490.0,0.49952878],[109480.0,0.49841403],[109470.0,0.30248762],[109460.0,1.09642197]],[[109510.0,0.65889764],[109520.0,0.6391899],[109530.0,0.41910695],[109540.0,0.40080402],[109550.0,0.09590662]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216350221,[[109520.0,0.1492596],[109510.0,1.05174801],[109500.0,0.64699867],[109490.0,0.07164095],[109480.0,0.37682528]],[[109530.0,0.32394592],[109540.0,0.78786354],[109550.0,0.47987515],[109560.0,0.64099156],[109580.0,0.57094076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216408951,[[109530.0,0.54543495],[109520.0,0.96860513],[109510.0,0.24519788],[109500.0,0.37563785],[109490.0,1.01151062]],[[109540.0,0.23231258],[109550.0,0.7103884],[109560.0,0.68892606],[109570.0,0.41719626],[109580.0,0.27818191]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216492744,[[109510.0,1.01291422],[109500.0,0.787334],[109490.0,0.31867925],[109480.0,0.40665246],[109460.0,1.65829662]],[[109520.0,0.05938594],[109530.0,0.14058842],[109540.0,0.58897641],[109550.0,0.96506296],[109560.0,0.37733267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216532974,[[109540.0,0.85621368],[109530.0,0.59002893],[109520.0,0.45124674],[109510.0,0.02243032],[109500.0,0.30524411]],[[109550.0,0.23344228],[109560.0,0.15408242],[109570.0,0.7871367],[109580.0,0.540564],[109590.0,0.33155495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216581206,[[109560.0,1.15065631],[109550.0,0.63867781],[109540.0,0.31859966],[109530.0,0.1050939],[109520.0,0.61089964]],[[109570.0,0.001],[109580.0,0.02462058],[109590.0,0.29095594],[109600.0,1.00028683],[109610.0,0.4652135]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216673493,[[109660.0,0.07735932],[109650.0,0.40992398],[109640.0,0.37383],[109630.0,0.16953915],[109620.0,0.16135917]],[[109670.0,0.06143],[109680.0,0.37418],[109690.0,0.37418],[109700.0,0.1045277],[109710.0,0.33479123]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216707317,[[109600.0,0.04523767],[109590.0,0.5847378],[109580.0,0.6185097],[109570.0,0.49023077],[109560.0,0.48343133]],[[109610.0,0.65889213],[109620.0,0.61300563],[109630.0,0.4262304],[109640.0,0.29389736],[109650.0,0.14030049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216748254,[[109580.0,0.16489594],[109570.0,0.81585674],[109560.0,0.66311649],[109550.0,0.31843895],[109540.0,0.17160375]],[[109590.0,0.65896459],[109600.0,0.93494413],[109610.0,0.15304379],[109620.0,0.31812873],[109630.0,0.07222138]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216792085,[[109540.0,0.38997947],[109530.0,0.5339499],[109520.0,0.15669649],[109510.0,0.24437817],[109500.0,0.35864326]],[[109550.0,0.091267],[109560.0,0.48053702],[109570.0,0.47667556],[109580.0,0.76406897],[109590.0,0.37903062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216902287,[[109540.0,0.04278233],[109530.0,0.03274932],[109520.0,0.92291575],[109510.0,0.60066519],[109500.0,0.16118335]],[[109550.0,0.95468699],[109560.0,0.74100218],[109570.0,0.10055747],[109580.0,0.15694192],[109590.0,0.30413084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761216966854,[[109520.0,1.2322786],[109510.0,0.93875035],[109500.0,0.3261203],[109490.0,0.2397119],[109480.0,0.1881821]],[[109530.0,9.726e-05],[109540.0,0.14873473],[109550.0,0.28899437],[109560.0,0.987402],[109570.0,0.54328359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217008402,[[109500.0,1.33636876],[109490.0,0.64964068],[109480.0,0.33927245],[109470.0,0.22214676],[109460.0,0.44470804]],[[109510.0,0.00011713],[109530.0,0.69193825],[109540.0,0.79761119],[109550.0,0.13338852],[109560.0,0.19768004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217050229,[[109510.0,0.27373575],[109500.0,1.07590138],[109490.0,0.30503015],[109480.0,0.50942669],[109470.0,1.08507503]],[[109520.0,0.50942669],[109530.0,0.50952076],[109540.0,0.28902028],[109550.0,0.47792672],[109560.0,0.14862669]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217096069,[[109550.0,0.11590863],[109540.0,1.05503472],[109530.0,0.64960748],[109520.0,0.30522364],[109510.0,0.15449001]],[[109560.0,0.26543331],[109570.0,0.53399936],[109580.0,0.99661052],[109590.0,0.0960387],[109600.0,0.30237351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217207288,[[109480.0,0.14874301],[109470.0,0.50125508],[109460.0,0.52201652],[109450.0,0.17298622],[109440.0,0.20577336]],[[109490.0,0.0913169],[109500.0,0.0913086],[109510.0,1.29798469],[109520.0,0.88835004],[109530.0,0.15697762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217257917,[[109480.0,0.01460521],[109470.0,0.44509996],[109460.0,0.15406373],[109450.0,0.60880565],[109440.0,0.82413844]],[[109490.0,0.62475446],[109500.0,1.06223976],[109510.0,0.15699502],[109520.0,0.10025446],[109530.0,0.60515777]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217285953,[[109500.0,0.0913086],[109490.0,0.7729567],[109480.0,0.47672089],[109470.0,0.47040371],[109460.0,0.00456767]],[[109510.0,0.60083817],[109520.0,0.79748018],[109530.0,0.41323321],[109540.0,0.091281],[109550.0,0.07966277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217365212,[[109540.0,0.4120352],[109530.0,0.71658777],[109520.0,0.54347164],[109510.0,0.06531345],[109500.0,0.8448096]],[[109550.0,0.03035589],[109560.0,0.59128304],[109570.0,0.92972602],[109580.0,0.17317846],[109590.0,0.43102203]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217428863,[[109550.0,0.0912669],[109540.0,0.52784787],[109530.0,0.68280413],[109520.0,0.66691487],[109510.0,0.15660995]],[[109560.0,0.79920232],[109570.0,0.51774482],[109580.0,0.64238929],[109590.0,0.1053028],[109600.0,0.18599609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217471096,[[109530.0,0.26444795],[109520.0,1.10396734],[109510.0,0.4520965],[109500.0,0.21840748],[109490.0,0.32135832]],[[109540.0,0.14852803],[109550.0,0.5678742],[109560.0,0.95400527],[109570.0,0.14034476],[109580.0,0.21422205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217513130,[[109520.0,0.44578353],[109510.0,0.57627506],[109500.0,0.50598524],[109480.0,0.22956729],[109460.0,1.29971617]],[[109530.0,0.60066261],[109540.0,0.88852215],[109550.0,0.12399191],[109560.0,0.29371098],[109570.0,0.10045541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217556973,[[109520.0,0.5851803],[109510.0,0.21547146],[109500.0,0.66364289],[109490.0,0.66582835],[109480.0,0.30318818]],[[109530.0,0.65799292],[109540.0,0.97041578],[109550.0,0.091274],[109560.0,0.37941185],[109570.0,0.17319286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217630734,[[109470.0,0.01457455],[109460.0,0.09590337],[109450.0,0.68168],[109440.0,0.14892411],[109430.0,1.48860485]],[[109480.0,0.60073171],[109490.0,0.772997],[109500.0,0.27260152],[109510.0,0.14953116],[109520.0,0.13844065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217686763,[[109480.0,0.12514063],[109470.0,0.21549507],[109460.0,0.82249124],[109450.0,0.73794288],[109440.0,0.23049199]],[[109490.0,0.63460614],[109500.0,0.97097432],[109510.0,0.26234545],[109520.0,0.23066782],[109530.0,0.20599626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217716590,[[109500.0,1.49497807],[109490.0,0.57629286],[109480.0,0.4469665],[109470.0,0.15664185],[109460.0,0.456705]],[[109510.0,0.02936898],[109520.0,0.03275758],[109530.0,0.50117586],[109540.0,0.51777572],[109550.0,0.0960694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217786351,[[109500.0,1.09465344],[109490.0,0.57629266],[109480.0,0.44686908],[109470.0,0.15664185],[109450.0,1.69327435]],[[109510.0,0.03037871],[109520.0,0.32177128],[109530.0,0.7727652],[109540.0,0.75768536],[109550.0,0.09576695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217817271,[[109500.0,1.12752692],[109490.0,0.74114634],[109480.0,0.24915064],[109470.0,0.15664185],[109460.0,1.0828]],[[109510.0,0.02937871],[109520.0,0.03275758],[109530.0,0.649806],[109540.0,0.60070944],[109550.0,0.49139721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217904424,[[109480.0,0.80636733],[109470.0,0.68285704],[109460.0,0.40095152],[109450.0,0.07208443],[109440.0,1.16026967]],[[109490.0,0.0913167],[109500.0,0.60066074],[109510.0,0.83915718],[109520.0,0.14048241],[109530.0,0.21424646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217939847,[[109470.0,0.62541698],[109460.0,1.10878041],[109450.0,0.15665755],[109440.0,0.32183289],[109430.0,0.18750695]],[[109480.0,0.02549281],[109490.0,0.17330339],[109500.0,0.7729883],[109510.0,0.51779702],[109520.0,0.17323346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761217970971,[[109460.0,0.44140403],[109450.0,0.68307437],[109440.0,0.75734146],[109430.0,0.1645729],[109300.0,0.92196664]],[[109470.0,0.0913332],[109480.0,0.72599885],[109490.0,0.82215341],[109500.0,0.21444669],[109510.0,0.18250202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218010597,[[109450.0,0.11700776],[109440.0,1.00400378],[109430.0,0.6737714],[109420.0,0.16125389],[109410.0,0.32177119]],[[109460.0,0.14870375],[109470.0,0.74141808],[109480.0,0.83873892],[109490.0,0.18227256],[109500.0,0.26346343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218106788,[[109480.0,0.0913248],[109470.0,0.4120131],[109460.0,0.75900728],[109450.0,0.41006373],[109440.0,0.52865002]],[[109490.0,0.68287458],[109500.0,0.98715037],[109510.0,0.30212086],[109520.0,0.08199355],[109530.0,1.69948555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218148442,[[109460.0,0.411894],[109450.0,0.51895769],[109440.0,0.96437637],[109430.0,0.15704578],[109420.0,0.08667556]],[[109470.0,0.26669275],[109480.0,0.48497089],[109490.0,0.82193363],[109500.0,0.30567067],[109510.0,0.08679355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218181256,[[109420.0,0.09593944],[109410.0,0.27366942],[109400.0,1.07761487],[109390.0,0.4521972],[109380.0,0.31035977]],[[109430.0,0.60106523],[109440.0,0.26469625],[109450.0,0.89693839],[109460.0,0.20721218],[109470.0,0.15693084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218212785,[[109420.0,1.08347235],[109410.0,1.01845874],[109400.0,0.36226823],[109390.0,0.23370303],[109380.0,0.23093514]],[[109430.0,0.0068],[109450.0,0.0131],[109460.0,0.99338348],[109470.0,0.66812555],[109480.0,0.17902265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218237500,[[109450.0,0.65926922],[109440.0,0.99340669],[109430.0,0.33634473],[109420.0,0.15291796],[109410.0,0.68784524]],[[109460.0,0.003],[109470.0,0.02933779],[109480.0,0.64772221],[109490.0,0.42398683],[109500.0,0.64170726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218314468,[[109480.0,0.5221312]],[[109530.0,1.20641638],[109540.0,0.63837723],[109550.0,0.23324989],[109560.0,0.06247683],[109570.0,0.09133206]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218340988,[[109420.0,0.1489052],[109410.0,0.61460635],[109400.0,0.79712634],[109390.0,0.1049361],[109380.0,0.30185926]],[[109430.0,0.41782827],[109440.0,0.93652755],[109450.0,0.1044702],[109460.0,0.12944529],[109470.0,0.36104759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218369414,[[109460.0,0.66746085],[109450.0,0.7883101],[109440.0,0.37836645],[109430.0,0.15399273],[109420.0,0.21408498]],[[109470.0,0.03086],[109480.0,0.03810339],[109490.0,0.69670489],[109500.0,0.93673225],[109510.0,0.24804582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218401641,[[109440.0,0.13712136],[109430.0,0.76330897],[109420.0,0.57629821],[109410.0,1.00926258],[109390.0,0.20569355]],[[109450.0,0.1505101],[109460.0,0.76342928],[109470.0,0.84622987],[109480.0,0.31195632],[109490.0,0.06559484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218471191,[[109520.0,0.1500818],[109510.0,0.1052883],[109500.0,0.64758711],[109490.0,0.99321061],[109480.0,0.15701008]],[[109530.0,0.43147838],[109540.0,0.98454462],[109550.0,0.17526724],[109600.0,1.39853708]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218488494,[[109530.0,0.1502534],[109520.0,0.57437869],[109510.0,0.52260071],[109500.0,0.66345542],[109490.0,0.38917169]],[[109540.0,0.56639892],[109550.0,0.66837382],[109560.0,0.64042363],[109570.0,0.18227039],[109580.0,0.08565784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218538736,[[109580.0,1.02000474],[109570.0,0.63758185],[109560.0,0.40998962],[109550.0,0.16967918],[109540.0,0.99103387]],[[109590.0,0.21554418],[109600.0,0.61355494],[109610.0,0.83550033],[109620.0,0.32724018],[109630.0,0.1088065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218570153,[[109580.0,0.84724586],[109570.0,0.95862195],[109560.0,0.40998912],[109550.0,0.16967918],[109540.0,0.08667055]],[[109590.0,0.06709487],[109600.0,0.60440382],[109610.0,0.8773437],[109620.0,0.32724018],[109630.0,0.19189955]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218605954,[[109600.0,0.456779],[109580.0,0.46970957],[109570.0,0.67100669],[109560.0,0.19712865],[109550.0,1.00792588]],[[109610.0,0.1500667],[109620.0,1.2109392],[109630.0,0.85191714],[109640.0,0.104236],[109650.0,0.14841852]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218685226,[[109620.0,0.65166837],[109610.0,0.61400029],[109600.0,0.82757736],[109590.0,0.08774469],[109580.0,0.79560757]],[[109630.0,0.17570158],[109640.0,0.64684723],[109650.0,0.51476216],[109660.0,0.64828101],[109670.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218728744,[[109590.0,0.4565264],[109580.0,0.76719388],[109570.0,0.53167038],[109560.0,0.40194081],[109550.0,0.16922442]],[[109600.0,0.65585281],[109610.0,0.62249659],[109620.0,0.62215007],[109630.0,0.07939484],[109640.0,0.24518705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218766182,[[109580.0,0.83936042],[109570.0,0.93474153],[109560.0,0.4677371],[109550.0,0.1052539],[109540.0,0.61478393]],[[109590.0,0.04435],[109600.0,0.48929053],[109610.0,0.64589397],[109620.0,0.63219023],[109630.0,0.17448084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218797806,[[109620.0,1.16015103],[109610.0,0.60462373],[109600.0,1.46851472],[109590.0,0.81441696],[109580.0,0.57049255]],[[109630.0,0.0217301],[109650.0,0.14845902],[109660.0,0.61325652],[109670.0,0.49429213],[109680.0,0.28529557]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218841132,[[109680.0,0.16894399],[109670.0,0.55456598],[109660.0,1.74415636],[109650.0,1.00781074],[109640.0,0.16966678]],[[109690.0,0.41815],[109700.0,0.61329354],[109710.0,0.43988217],[109720.0,0.01305],[109730.0,0.091121]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218903593,[[109720.0,0.44397024],[109710.0,0.7870818],[109700.0,0.64673025],[109690.0,0.1857209],[109680.0,0.2138324]],[[109730.0,0.1358271],[109740.0,0.93529612],[109750.0,0.51880559],[109760.0,0.32219805],[109770.0,0.10438593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218942117,[[109690.0,0.15950732],[109680.0,0.61646881],[109670.0,0.60555916],[109660.0,0.83803454],[109650.0,0.07891498]],[[109700.0,0.65775942],[109710.0,0.91034353],[109720.0,0.30998224],[109730.0,0.1038278],[109740.0,0.221936]]]
["bitfinex-derivatives","BTCF0:USTF0",1761218983053,[[109620.0,0.387841],[109610.0,0.5564511],[109600.0,1.09938608],[109590.0,0.76181473],[109580.0,0.13831932]],[[109630.0,0.65945363],[109640.0,0.4651219],[109650.0,0.27664667],[109660.0,0.18586033],[109670.0,0.39711539]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219068536,[[109600.0,0.39186769],[109590.0,0.69541443],[109580.0,0.11826807],[109570.0,0.6130183],[109560.0,1.23949665]],[[109610.0,0.5110869],[109620.0,0.36830293],[109630.0,0.49770919],[109640.0,0.1358914],[109650.0,0.62675628]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219097945,[[109540.0,0.14902783],[109530.0,1.19880784],[109520.0,0.75413761],[109510.0,0.15971698],[109500.0,0.24841337]],[[109550.0,0.1495568],[109560.0,0.63813257],[109570.0,0.49789399],[109580.0,0.15543448],[109590.0,0.2303847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219132787,[[109470.0,0.1354434],[109460.0,0.62782221],[109450.0,0.54720059],[109440.0,0.4675489],[109430.0,0.09226634]],[[109480.0,0.47082036],[109490.0,0.54683377],[109500.0,0.77053125],[109510.0,0.1043151],[109520.0,0.40551355]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219158499,[[109420.0,0.37222934],[109410.0,0.10061573],[109400.0,0.63889644],[109390.0,0.49494783],[109380.0,0.36410129]],[[109430.0,0.81040443],[109440.0,1.0539506],[109450.0,0.13688839],[109460.0,0.15322568],[109470.0,0.0822782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219215231,[[109410.0,0.36873],[109400.0,0.47674429],[109390.0,0.49822523],[109380.0,0.45566769],[109370.0,0.1017919]],[[109420.0,0.68486802],[109430.0,0.49897557],[109440.0,0.8092683],[109450.0,0.01391],[109460.0,0.07452864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219241950,[[109330.0,0.8346004],[109320.0,0.4652387],[109310.0,0.41702361],[109300.0,0.10902986],[109290.0,0.15790626]],[[109340.0,0.04546582],[109350.0,0.1048761],[109360.0,1.10260761],[109370.0,0.49040942],[109380.0,0.18716717]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219264479,[[109350.0,0.1508437],[109340.0,0.1051094],[109330.0,1.51139616],[109320.0,0.61440277],[109310.0,0.06568498]],[[109360.0,0.25104078],[109370.0,0.51484648],[109380.0,1.0042915],[109390.0,0.11912815],[109400.0,0.33627552]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219294191,[[109310.0,0.1496571],[109300.0,0.95265323],[109290.0,0.6143037],[109280.0,0.31161338],[109270.0,0.14501946]],[[109320.0,0.1511088],[109330.0,0.49069292],[109340.0,0.97212516],[109350.0,0.16394067],[109360.0,0.13958555]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219320597,[[109260.0,0.00457603],[109250.0,0.4523161],[109240.0,0.79938814],[109230.0,0.1054515],[109220.0,0.33646605]],[[109270.0,0.65828567],[109280.0,0.81350289],[109290.0,0.37806253],[109300.0,0.06226268],[109310.0,0.16580297]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219385351,[[109270.0,0.4730406],[109260.0,0.1672101],[109250.0,0.54752469],[109240.0,0.78135878],[109230.0,1.07090622]],[[109280.0,0.85345964],[109290.0,0.51531318],[109300.0,0.410895],[109310.0,0.51154675],[109320.0,0.2111966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219410866,[[109270.0,0.1365905],[109260.0,0.9713325],[109250.0,0.66278766],[109240.0,0.31966437],[109230.0,0.10446716]],[[109280.0,0.45144134],[109290.0,0.39909113],[109300.0,1.11269662],[109310.0,0.11930071],[109320.0,0.13878556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219435776,[[109240.0,0.38391327],[109230.0,0.0915276],[109220.0,0.4993759],[109210.0,0.84531665],[109200.0,0.32010974]],[[109250.0,0.65898876],[109260.0,1.05542049],[109270.0,0.2880644],[109280.0,0.15048086],[109290.0,0.14941146]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219478911,[[109330.0,1.54714349],[109320.0,0.4650713],[109310.0,1.18480534],[109300.0,0.07821336],[109290.0,0.1554738]],[[109340.0,0.001],[109350.0,0.44465727],[109360.0,0.40998268],[109370.0,0.16956863],[109380.0,0.49960354]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219520622,[[109370.0,0.62395723],[109360.0,0.70557183],[109350.0,0.50715608],[109340.0,0.21111178],[109330.0,0.99644266]],[[109380.0,0.52952743],[109390.0,0.56369737],[109400.0,0.34543223],[109410.0,0.17049763],[109420.0,0.5786223]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219548350,[[109380.0,0.44813896],[109370.0,1.06249124],[109360.0,0.73479516],[109350.0,0.1789514],[109340.0,0.8396]],[[109390.0,0.03138208],[109400.0,0.63399396],[109410.0,0.51501514],[109420.0,0.32839748],[109430.0,0.51578825]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219580972,[[109390.0,1.06618228],[109380.0,0.91969781],[109370.0,0.1865448],[109360.0,1.40144441],[109350.0,0.59117645]],[[109400.0,0.002],[109420.0,0.0913764],[109430.0,0.70118472],[109440.0,0.85524223],[109450.0,0.19641547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219607380,[[109370.0,0.4593082],[109360.0,0.37421091],[109350.0,0.77223927],[109340.0,0.15825924],[109330.0,0.91785336]],[[109380.0,0.66204865],[109390.0,0.55648033],[109400.0,0.26110953],[109410.0,0.2439223],[109420.0,0.4150966]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219661536,[[109360.0,1.31982816],[109350.0,0.63137664],[109340.0,0.33935541],[109330.0,0.17630455],[109320.0,0.11480131]],[[109370.0,0.0020674],[109380.0,0.02452793],[109390.0,0.48491031],[109400.0,0.66326559],[109410.0,0.2515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219719088,[[109260.0,0.35875603],[109240.0,0.61076999],[109230.0,1.50485703],[109220.0,0.31923722],[46809.0,0.29046703]],[[109270.0,0.51275354],[109280.0,0.61407043],[109290.0,0.27783391],[109300.0,0.18588877],[109310.0,0.42433038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219743195,[[109260.0,0.59513114],[109250.0,0.50984132],[109240.0,0.74265328],[109230.0,0.15477],[109220.0,0.32026284]],[[109270.0,0.30118814],[109280.0,0.63884762],[109290.0,0.58930401],[109300.0,0.2112022],[109310.0,0.40323864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219785528,[[109300.0,1.12960283],[109290.0,0.55247954],[109280.0,0.40601011],[109270.0,1.00374974],[109260.0,0.23040093]],[[109310.0,0.0048],[109320.0,0.01277],[109330.0,0.61435364],[109340.0,0.67161943],[109350.0,0.16709093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219808444,[[109270.0,0.98016173],[109260.0,0.12441807],[109250.0,0.5366204],[109240.0,0.15724256],[109230.0,1.07779978]],[[109280.0,0.05954],[109290.0,0.4650553],[109300.0,0.52371885],[109310.0,0.55847461],[109320.0,0.27343666]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219871683,[[109250.0,0.63289278],[109240.0,0.63468009],[109230.0,0.51974605],[109220.0,0.39312213],[109210.0,0.2442]],[[109260.0,0.2977955],[109270.0,0.49016745],[109280.0,0.69704287],[109290.0,0.4276967],[109300.0,0.22379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219901307,[[109270.0,0.6081671],[109260.0,0.74297067],[109250.0,0.6590204],[109240.0,0.31294266],[109230.0,0.93144573]],[[109280.0,0.3004387],[109290.0,0.48954625],[109300.0,0.69636857],[109310.0,0.50725639],[109320.0,0.23109508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219927224,[[109260.0,0.01456005],[109250.0,0.4147964],[109240.0,0.62643159],[109230.0,0.69829397],[109220.0,0.20318809]],[[109270.0,0.69204855],[109280.0,0.92978426],[109290.0,0.31901736],[109300.0,0.1054793],[109310.0,0.09578515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219962853,[[109260.0,0.36962],[109250.0,0.0915125],[109240.0,0.78378796],[109230.0,0.69924661],[109220.0,0.10270719]],[[109270.0,0.69146845],[109280.0,0.60650586],[109290.0,0.31901806],[109300.0,0.4279217],[109310.0,0.09578515]]]
["bitfinex-derivatives","BTCF0:USTF0",1761219999489,[[109270.0,0.28543965],[109260.0,0.94946485],[109250.0,0.58567857],[109240.0,0.29923147],[109230.0,0.08089554]],[[109280.0,0.33023066],[109290.0,0.60560636],[109300.0,1.00334737],[109310.0,0.10865515],[109320.0,0.69808065]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220064736,[[109270.0,0.64669082],[109260.0,0.83282273],[109250.0,0.2982104],[109240.0,0.25770456],[109230.0,0.16505328]],[[109280.0,0.1491862],[109290.0,0.5223756],[109300.0,0.98757818],[109310.0,0.17568032],[109320.0,0.24082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220092458,[[109280.0,0.64306777],[109270.0,0.23304748],[109260.0,0.77444258],[109250.0,0.58373074],[109240.0,0.00648622]],[[109290.0,0.42016],[109300.0,0.105479],[109310.0,0.25962752],[109320.0,0.12886606],[109330.0,0.45614834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220126307,[[109300.0,0.88097362],[109290.0,0.40590094],[109280.0,0.33218657],[109270.0,0.93182301],[109260.0,0.69263366]],[[109310.0,0.0628],[109320.0,0.01287],[109330.0,0.104262],[109340.0,0.27797304],[109350.0,0.1381093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220167428,[[109340.0,0.48033059],[109330.0,0.52758532],[109320.0,0.39039202],[109310.0,0.16620049],[109300.0,0.84]],[[109350.0,0.05263],[109360.0,0.01367],[109370.0,0.1050913],[109380.0,0.12960311],[109390.0,0.47427066]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220237178,[[109300.0,0.51129408],[109290.0,0.0914848],[109280.0,0.27800718],[109270.0,0.11679759],[109260.0,0.49880508]],[[109310.0,0.1515031],[109320.0,0.1049637],[109330.0,0.1049522],[109340.0,0.39486168],[109350.0,0.19251171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220260603,[[109280.0,0.28043093],[109270.0,0.47315392],[109260.0,0.51559754],[109250.0,0.54322235],[109240.0,0.27815903]],[[109290.0,0.05807],[109300.0,0.1050911],[109310.0,0.12959979],[109320.0,0.69601363],[109330.0,0.0914562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220289627,[[109250.0,2e-08],[109220.0,0.00457771],[109200.0,0.48376095],[109190.0,0.16058879],[109180.0,1.07114028]],[[109260.0,1.29623707],[109270.0,0.23467349],[109280.0,0.35696873],[109290.0,0.18699464],[109300.0,1.50406668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220315861,[[109220.0,0.94742005],[109210.0,0.73179394],[109200.0,0.18599767],[109190.0,0.1032335],[109180.0,0.82180867]],[[109230.0,0.0030716],[109250.0,0.22035878],[109260.0,0.19599774],[109270.0,0.74053532],[109280.0,0.0787162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220388102,[[109300.0,0.63233658],[109290.0,0.12387954],[109280.0,0.45029794],[109270.0,0.16875444],[109260.0,1.15809927]],[[109310.0,0.32790519],[109320.0,0.33573731],[109330.0,0.1701705],[109340.0,0.58504878],[109350.0,0.36470329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220410228,[[109290.0,0.61727484],[109280.0,0.36879351],[109270.0,0.33364031],[109260.0,0.2264996],[109250.0,0.24844449]],[[109300.0,0.31939113],[109310.0,0.19149626],[109320.0,0.64178826],[109330.0,0.1049443],[109340.0,0.24035792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220461866,[[109320.0,0.4576585],[109310.0,0.24911904],[109300.0,0.22125489],[109290.0,0.23414741],[109260.0,0.16690483]],[[109330.0,0.1502463],[109340.0,0.82680485],[109350.0,0.3244614],[109360.0,0.41787984],[109370.0,0.2776118]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220498695,[[109260.0,0.46178093],[109250.0,0.2744121],[109240.0,0.47420953],[109230.0,0.1046161],[109220.0,0.23252765]],[[109270.0,0.2082772],[109280.0,0.54179732],[109290.0,0.15435935],[109300.0,0.32929486],[109310.0,0.07361074]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220536133,[[109270.0,0.04341],[109260.0,0.30289425],[109250.0,0.31113569],[109240.0,0.30932046],[109230.0,0.09530399]],[[109280.0,0.50634262],[109290.0,0.24586285],[109300.0,0.65161626],[109310.0,0.25993998],[109320.0,0.11465978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220617787,[[109330.0,0.5520313],[109320.0,0.45161351],[109310.0,0.17077494],[109300.0,0.26300262],[109290.0,0.08224399]],[[109340.0,0.43551172],[109350.0,0.2434111],[109360.0,0.56980806],[109370.0,0.17893133],[109380.0,0.09447439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220658718,[[109320.0,0.10343787],[109310.0,0.84811838],[109300.0,0.16336311],[109290.0,0.31897946],[109280.0,0.0731552]],[[109330.0,0.28426276],[109340.0,0.33205326],[109350.0,0.48319504],[109360.0,0.31877517],[109370.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220697450,[[109330.0,0.4707456],[109320.0,0.40176252],[109310.0,0.25321156],[109300.0,0.16324931],[109290.0,0.21475706]],[[109340.0,0.33374862],[109350.0,0.25275341],[109360.0,0.51693627],[109370.0,0.12159978],[109380.0,0.25371402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220740900,[[109350.0,0.29702762],[109340.0,0.73299674],[109330.0,0.16218252],[109320.0,0.37475112],[109310.0,0.30978274]],[[109360.0,0.28733002],[109370.0,0.1828528],[109380.0,0.62737318],[109390.0,0.17439401],[109400.0,0.31155512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220783526,[[109320.0,0.37832],[109310.0,0.26360037],[109300.0,0.45672206],[109290.0,1.01088744],[109280.0,0.15539919]],[[109330.0,0.31980415],[109340.0,0.1533498],[109350.0,0.40402756],[109360.0,0.51662499],[109370.0,0.12159978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220833468,[[109300.0,0.38179436],[109290.0,0.1054248],[109280.0,0.26245624],[109270.0,0.16192311],[109260.0,0.36906531]],[[109310.0,0.35668535],[109320.0,0.32871207],[109330.0,0.196774],[109340.0,0.50764319],[109350.0,0.26381023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220862497,[[109300.0,0.38467436],[109290.0,0.16312907],[109280.0,0.32009432],[109270.0,0.15333325],[109260.0,0.47579586]],[[109310.0,0.31813774],[109320.0,0.39449387],[109330.0,0.16938811],[109340.0,0.66563779],[109350.0,0.12824978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220885507,[[109220.0,0.07522324],[109210.0,0.01284],[109200.0,0.1049707],[109190.0,0.11553],[109180.0,0.15367494]],[[109230.0,0.43068252],[109240.0,0.04636003],[109250.0,0.15423885],[109260.0,0.17059277],[109270.0,0.08135439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220936244,[[109030.0,0.13311161],[109020.0,0.0183361],[109010.0,0.0917192],[109000.0,0.66397531],[108980.0,0.01833779]],[[109040.0,0.04567],[109050.0,0.40481494],[109060.0,0.01311],[109070.0,0.02445305],[109080.0,0.36611537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220959463,[[108980.0,0.06308779],[108960.0,0.10548581],[108950.0,0.53826816],[108910.0,0.14050888],[108870.0,2.04143099]],[[108990.0,0.0917371],[109020.0,0.0981877],[109030.0,1.18913171],[109040.0,0.05555005],[109050.0,0.0916876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761220977981,[[108900.0,0.93558451],[108890.0,0.18774297],[108880.0,0.1047089],[108870.0,0.0918375],[108860.0,0.10942586]],[[108910.0,6.475e-05],[108930.0,0.27953867],[108940.0,0.01049],[108950.0,0.0917718],[108960.0,0.22598629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221001897,[[108990.0,0.04694],[108980.0,0.358],[108970.0,0.27949217],[108960.0,0.01288],[108950.0,0.09177]],[[109000.0,0.1375487],[109010.0,0.21194718],[109020.0,0.39143906],[109030.0,0.14078755],[109040.0,0.35880904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221046011,[[108860.0,0.01819408],[108840.0,0.00011731],[108820.0,0.10909473],[108810.0,0.01448],[108800.0,0.04421545]],[[108870.0,0.84519918],[108880.0,0.03748491],[108890.0,0.17294158],[108900.0,0.01315],[108910.0,1.48240134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221068927,[[108850.0,0.001],[108820.0,0.1055297],[108810.0,0.0918878],[108800.0,0.45078631],[108790.0,0.05795002]],[[108860.0,0.45459723],[108870.0,0.0696915],[108880.0,0.18665733],[108890.0,0.4348614],[108900.0,0.21962378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221091141,[[108830.0,0.137472],[108820.0,0.4467547],[108810.0,0.0918885],[108800.0,0.29154248],[108790.0,0.03277545]],[[108840.0,0.0577177],[108850.0,0.48987257],[108860.0,0.15425653],[108870.0,0.1615336],[108880.0,0.28362271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221108454,[[108870.0,0.1348082],[108860.0,0.32875],[108850.0,0.18832427],[108840.0,0.105251],[108830.0,0.12464175]],[[108880.0,0.002],[108900.0,0.12973364],[108910.0,0.03824472],[108920.0,0.68335086],[108930.0,0.1566802]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221127865,[[108930.0,0.001],[108920.0,0.4334347],[108910.0,0.18820568],[108900.0,1.75819406],[108890.0,1.028697]],[[108940.0,0.1502245],[108950.0,0.27997658],[108960.0,0.1049352],[108970.0,0.0917578],[108980.0,0.37751674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221180296,[[109060.0,0.0916782],[109050.0,0.1127166],[109040.0,0.440535],[109030.0,0.41533878],[109020.0,0.0184661]],[[109070.0,0.1372463],[109080.0,0.35222162],[109090.0,0.26490723],[109100.0,0.1696704],[109110.0,0.01418194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221202024,[[109050.0,0.1354355],[109040.0,0.438297],[109030.0,0.41533738],[109020.0,0.21530807],[109010.0,0.14050172]],[[109060.0,0.23049743],[109070.0,0.4240298],[109080.0,0.57585478],[109090.0,0.08167703],[109100.0,0.21943538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221228938,[[109040.0,0.003],[109030.0,0.33216],[109020.0,0.1090822],[109010.0,0.19652814],[109000.0,0.13729265]],[[109050.0,0.1375855],[109060.0,0.22574855],[109070.0,0.45646483],[109080.0,0.34189905],[109090.0,0.1565471]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221269574,[[109020.0,0.4843108],[109010.0,0.2401173],[109000.0,0.3251082],[108990.0,0.21378145],[108980.0,1.26239239]],[[109030.0,0.14123355],[109040.0,0.13003614],[109050.0,0.31162338],[109060.0,0.4867365],[109070.0,0.17704865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221306324,[[108920.0,0.136735],[108910.0,0.091803],[108900.0,2.25667894],[108890.0,0.0918202],[108880.0,0.22026825]],[[108930.0,0.1361665],[108940.0,0.01317],[108950.0,0.82994588],[108960.0,0.12918408],[108970.0,0.08159033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221335339,[[108890.0,0.1483502],[108880.0,0.11471907],[108870.0,0.65822521],[108860.0,1.80718672],[108850.0,0.13839512]],[[108900.0,0.04362],[108910.0,0.46200286],[108920.0,0.46681424],[108930.0,0.02290108],[108940.0,0.1566698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221356857,[[108960.0,0.4829313],[108950.0,0.45071611],[108940.0,0.1051581],[108930.0,0.18665393],[108920.0,1.46066749]],[[108970.0,0.1399629],[108980.0,0.20184049],[108990.0,0.1104167],[109000.0,0.31799575],[109010.0,0.51864895]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221384178,[[109020.0,0.4674608],[109010.0,0.25504216],[109000.0,0.26434567],[108990.0,0.1050632],[108980.0,0.25506876]],[[109030.0,0.35400306],[109040.0,0.31939046],[109050.0,0.6181907],[109060.0,0.25448306],[109070.0,0.12603225]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221411394,[[109030.0,0.05632],[109020.0,0.13012279],[109010.0,0.33713052],[109000.0,0.170187],[108990.0,1.08604179]],[[109040.0,0.1357639],[109050.0,0.1044675],[109060.0,0.1044571],[109070.0,0.90582725],[109080.0,0.64989359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221465733,[[109080.0,0.36298104],[109070.0,0.14804281],[109060.0,0.1589735],[109050.0,0.50819424],[109040.0,0.2521996]],[[109090.0,0.37438],[109100.0,0.0916501],[109110.0,0.20000355],[109120.0,0.13676923],[109130.0,0.16205497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221502870,[[109060.0,0.65737158],[109050.0,0.14804058],[109040.0,0.39484498],[109030.0,0.0775846],[109020.0,0.24615755]],[[109070.0,0.1362187],[109080.0,0.25485765],[109090.0,0.58307733],[109100.0,0.21134399],[109110.0,0.1049688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221537285,[[109020.0,0.0045861],[109010.0,0.0917166],[109000.0,0.26329204],[108990.0,0.3104956],[108980.0,1.42236777]],[[109030.0,0.63775457],[109040.0,0.1294471],[109050.0,0.47081212],[109060.0,0.13650354],[109070.0,0.4622915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221550784,[[109040.0,0.001],[109020.0,0.61186108],[109010.0,0.19634664],[109000.0,0.25464954],[108980.0,1.01838239]],[[109050.0,0.44956698],[109060.0,0.4584357],[109070.0,0.36961347],[109080.0,0.17244096],[109090.0,0.9205605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221584325,[[109030.0,0.65010896],[109020.0,0.4496505],[109010.0,0.15317938],[109000.0,0.31925674],[108990.0,0.3359342]],[[109040.0,0.29989384],[109050.0,0.1295585],[109060.0,0.70776057],[109070.0,0.16288116],[109080.0,0.15000994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221650561,[[109060.0,0.1479971],[109050.0,0.60664699],[109040.0,0.3774997],[109030.0,0.15312778],[109020.0,0.16344505]],[[109070.0,0.1376087],[109080.0,0.69863721],[109090.0,0.14666958],[109100.0,0.06214664],[109110.0,0.25964759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221682186,[[109070.0,0.05747],[109060.0,0.58229179],[109050.0,0.17144066],[109040.0,0.15346333],[109030.0,0.0916972]],[[109080.0,0.06802789],[109090.0,0.19581272],[109100.0,0.48099014],[109110.0,0.17694641],[109120.0,0.0781615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221705995,[[108940.0,0.34552269],[108930.0,0.34078],[108920.0,1.23860417],[108910.0,0.13029252],[108900.0,1.60942192]],[[108950.0,0.04378708],[108960.0,0.0917619],[108970.0,0.01344],[108980.0,0.71163162],[108990.0,0.11428931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221728814,[[108930.0,0.16324763],[108920.0,0.52807512],[108910.0,0.23312387],[108900.0,0.14321946],[108890.0,0.1226389]],[[108940.0,0.13605783],[108950.0,0.45595672],[108960.0,0.3253827],[108970.0,0.22561718],[108980.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221794457,[[109100.0,0.6260114],[109090.0,0.1049518],[109080.0,0.3463879],[109070.0,0.13865753],[109060.0,0.15438339]],[[109110.0,0.0078],[109120.0,0.1485933],[109130.0,0.15371544],[109140.0,0.6453557],[109150.0,0.20048008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221813563,[[109100.0,0.1501634],[109090.0,0.03785965],[109080.0,0.45161832],[109070.0,0.15357058],[109060.0,0.08157096]],[[109110.0,0.141035],[109120.0,0.12910903],[109130.0,0.7772447],[109140.0,0.16273005],[109150.0,0.01811]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221840480,[[109090.0,0.4493421],[109080.0,0.69718643],[109070.0,0.1378441],[109060.0,0.2365858],[109050.0,0.06484967]],[[109100.0,0.001],[109110.0,0.02928296],[109120.0,0.66164322],[109130.0,0.1046695],[109140.0,0.32833581]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221874008,[[109100.0,0.47399633],[109090.0,0.463967],[109080.0,0.39548048],[109070.0,0.0779646],[109060.0,0.17422862]],[[109110.0,0.12091796],[109120.0,0.18237418],[109130.0,0.55751534],[109140.0,0.26344561],[109150.0,0.0830115]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221937246,[[109160.0,0.29926675],[109150.0,0.43874916],[109140.0,0.37053997],[109130.0,0.1377978],[109120.0,0.04871198]],[[109170.0,0.1350048],[109180.0,0.0915826],[109190.0,0.62593292],[109200.0,0.15371034],[109210.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221970369,[[109140.0,0.4490482],[109130.0,0.1048022],[109120.0,0.61290023],[109110.0,0.286215],[109100.0,0.12519262]],[[109150.0,0.17261095],[109160.0,0.70336071],[109170.0,0.15345144],[109180.0,0.32720302],[109190.0,0.0696915]]]
["bitfinex-derivatives","BTCF0:USTF0",1761221995682,[[109120.0,0.20753905],[109110.0,0.12951002],[109100.0,0.76546699],[109090.0,0.22594566],[109080.0,0.30609175]],[[109130.0,0.3556116],[109140.0,0.62775579],[109150.0,0.2611028],[109160.0,0.26322882],[109170.0,0.08167703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222015293,[[109080.0,0.1495404],[109070.0,0.1081288],[109060.0,0.11899035],[109050.0,0.31268846],[109040.0,0.44568136]],[[109090.0,0.48486818],[109100.0,0.28716002],[109110.0,0.15381021],[109120.0,0.17869466],[109190.0,0.7247244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222042508,[[109090.0,0.29823637],[109080.0,0.60416119],[109070.0,0.42677428],[109060.0,0.18189521],[109050.0,0.22399848]],[[109100.0,0.0926368],[109110.0,0.34926328],[109120.0,0.27825116],[109130.0,0.26371512],[109140.0,0.39344051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222089236,[[109150.0,0.9985244],[109140.0,0.4613563],[109130.0,0.34572438],[109120.0,0.06208198],[109110.0,0.31792618]],[[109160.0,0.02559871],[109170.0,0.35706515],[109180.0,0.14080731],[109190.0,0.18350464],[109200.0,0.33569193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222128060,[[109210.0,0.3002359],[109200.0,0.6697086],[109190.0,0.1710794],[109180.0,0.43333717],[109170.0,0.1563469]],[[109220.0,0.1941697],[109230.0,0.46952621],[109240.0,0.32857382],[109250.0,0.18672393],[109260.0,0.34940782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222148777,[[109220.0,0.05848],[109210.0,0.69382368],[109200.0,0.34470782],[109190.0,0.0915559],[109180.0,0.24747037]],[[109240.0,0.37344749],[109250.0,0.5852885],[109260.0,0.26289449],[109270.0,0.10000703],[109280.0,0.11465978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222170890,[[109250.0,0.1483786],[109240.0,0.45288429],[109230.0,0.55111784],[109220.0,0.15312768],[109200.0,1.1474546]],[[109260.0,0.04281],[109270.0,0.4330777],[109280.0,0.45257004],[109290.0,0.15365441],[109300.0,0.0914687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222226315,[[109150.0,0.1485307],[109140.0,0.1337279],[109130.0,0.64913771],[109120.0,1.08767848],[109110.0,0.0647746]],[[109160.0,0.04403],[109170.0,0.6736515],[109180.0,0.14689561],[109190.0,0.17871841],[109200.0,0.2916385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222249744,[[109140.0,0.00558106],[109130.0,7.149e-05],[109120.0,0.1042614],[109110.0,0.13809754],[109100.0,0.57705256]],[[109150.0,0.37765682],[109160.0,0.66535061],[109170.0,0.2541604],[109180.0,0.01294],[109190.0,0.25764127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222272172,[[109170.0,0.1489354],[109160.0,0.1042313],[109150.0,0.86727196],[109140.0,0.242626],[109130.0,0.15645969]],[[109180.0,0.04464],[109190.0,0.47791598],[109200.0,0.16280165],[109210.0,0.48294674],[109220.0,0.17931673]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222300509,[[109150.0,0.1486723],[109140.0,0.44374958],[109130.0,0.75128029],[109120.0,0.1055344],[109110.0,0.13912137]],[[109160.0,0.04670728],[109170.0,0.40604155],[109180.0,0.0976726],[109190.0,0.55955903],[109200.0,0.18617993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222333434,[[109180.0,0.05702],[109170.0,0.25506019],[109160.0,0.58850327],[109150.0,0.27858394],[109140.0,0.32275809]],[[109190.0,0.16779303],[109200.0,0.61112286],[109210.0,0.1044938],[109220.0,0.31209499],[109230.0,0.17296296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222382571,[[109210.0,0.29934151],[109200.0,0.462405],[109190.0,0.277914],[109180.0,0.1047667],[109170.0,0.21426111]],[[109220.0,0.1358702],[109230.0,0.51602076],[109240.0,0.18639762],[109250.0,0.18833141],[109260.0,0.31197971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222405678,[[109220.0,0.04421],[109210.0,0.2788387],[109200.0,0.19538819],[109190.0,0.577004],[109180.0,0.0778946]],[[109230.0,0.50384382],[109240.0,0.39465854],[109250.0,0.25322321],[109260.0,0.33588614],[109270.0,0.11945978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222425686,[[109180.0,0.04458],[109170.0,0.1054585],[109160.0,0.75193617],[109150.0,0.14726497],[109140.0,0.30826075]],[[109190.0,0.62128171],[109200.0,0.12289877],[109210.0,0.22876978],[109220.0,0.07088429],[109230.0,0.31071211]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222465223,[[109190.0,0.04738],[109180.0,0.67041194],[109170.0,0.16275264],[109160.0,0.45224884],[109150.0,0.02283645]],[[109200.0,0.35068009],[109210.0,0.56887213],[109220.0,0.26297781],[109230.0,0.1740174],[109240.0,0.23122907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222536175,[[109200.0,0.04527],[109190.0,0.1054881],[109180.0,0.10925908],[109170.0,0.28813313],[109160.0,0.65841082]],[[109210.0,0.47452353],[109220.0,0.57883777],[109230.0,0.30677517],[109240.0,0.17320743],[109250.0,1.50666218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222577999,[[109200.0,0.74626494],[109190.0,0.22992372],[109180.0,0.77922984],[109170.0,0.1694658],[109160.0,0.22251727]],[[109210.0,0.11851646],[109220.0,0.59728057],[109230.0,0.14090882],[109240.0,0.24106918],[109250.0,0.31188849]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222610521,[[109180.0,0.06299938],[109170.0,0.16264878],[109160.0,0.254758],[109150.0,0.48276041],[109140.0,0.44283662]],[[109190.0,0.68971596],[109200.0,0.30690735],[109210.0,0.2746703],[109220.0,0.23121581],[109230.0,0.58156409]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222637734,[[109160.0,0.00011652],[109150.0,0.01313],[109140.0,0.01771106],[109130.0,0.1047414],[109120.0,0.17170523]],[[109170.0,0.82768771],[109180.0,0.0915789],[109190.0,0.192081],[109200.0,0.24116381],[109210.0,0.73956379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222706883,[[108990.0,0.1048361],[108980.0,0.01779662],[108970.0,0.30137996],[108960.0,0.0917599],[108950.0,0.3214077]],[[109010.0,0.60285486],[109020.0,0.14870292],[109030.0,0.14077427],[109040.0,0.41732273],[109070.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222731201,[[108920.0,0.05869],[108910.0,0.3143534],[108900.0,0.21396114],[108890.0,0.10469],[108880.0,0.27910695]],[[108930.0,0.091855],[108940.0,0.18728585],[108950.0,0.44135495],[108960.0,0.39472456],[108970.0,0.14082797]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222749406,[[108980.0,0.4748646],[108970.0,0.0917529],[108960.0,0.1052514],[108950.0,0.40644723],[108940.0,0.03284561]],[[108990.0,0.0385],[109000.0,0.40640543],[109010.0,0.03256687],[109020.0,0.14078287],[109030.0,0.48825453]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222780139,[[108970.0,0.05837],[108960.0,0.10535055],[108950.0,0.4301394],[108940.0,1.71095686],[108930.0,0.34752334]],[[108980.0,0.48192389],[108990.0,0.55831497],[109000.0,0.17415844],[109010.0,0.06542903],[109020.0,0.18204625]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222843376,[[109030.0,0.29849348],[109020.0,0.82007638],[109010.0,0.14699677],[109000.0,0.30453457],[108990.0,0.13839401]],[[109040.0,0.33274876],[109050.0,0.14066505],[109060.0,0.63950781],[109070.0,0.18745223],[109080.0,0.23269886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222879409,[[109020.0,0.1484407],[109010.0,0.4297125],[109000.0,0.44591212],[108990.0,0.30472136],[108980.0,0.07021165]],[[109030.0,0.33474515],[109040.0,0.55669479],[109050.0,0.38969329],[109060.0,0.00842],[109070.0,0.17810701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222914722,[[109030.0,0.28542737],[109020.0,0.6691714],[109010.0,0.18754642],[109000.0,0.11445894],[108990.0,0.53201883]],[[109040.0,0.05829428],[109050.0,0.27445909],[109060.0,0.46489619],[109070.0,0.24298753],[109080.0,0.25006127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222964571,[[108940.0,0.48575471],[108930.0,0.1053864],[108920.0,0.29347788],[108910.0,0.12998243],[108900.0,0.08193243]],[[108950.0,0.04888],[108960.0,0.27984968],[108970.0,0.17743464],[108980.0,0.46424527],[108990.0,0.1904541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761222970265,[[108960.0,0.0917612],[108950.0,0.4547996],[108940.0,0.1145419],[108930.0,0.29346648],[108910.0,0.0917995]],[[108970.0,0.31444188],[108980.0,0.1044301],[108990.0,0.21429407],[109000.0,1.63700848],[109020.0,0.61571922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223036726,[[109000.0,0.48401535],[108990.0,0.25544001],[108980.0,0.1052037],[108970.0,0.12979183],[108960.0,0.32394244]],[[109010.0,0.04678],[109020.0,0.25536211],[109030.0,0.14999704],[109040.0,0.2455288],[109050.0,1.19197511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223060147,[[109030.0,0.1370962],[109020.0,0.4293823],[109010.0,0.2528431],[109000.0,0.12903003],[108990.0,0.37380333]],[[109040.0,0.3371392],[109050.0,0.5301249],[109060.0,0.16205146],[109070.0,0.158608],[109080.0,0.25284492]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223096269,[[108980.0,0.1495959],[108970.0,0.68087528],[108960.0,0.28795793],[108950.0,0.31104161],[108940.0,0.15466813]],[[108990.0,0.61056226],[109000.0,0.27945913],[109010.0,0.21047474],[109020.0,0.30412186],[109030.0,0.08382532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223125491,[[108970.0,0.0575851],[108960.0,0.1052761],[108950.0,0.37108505],[108940.0,0.38453555],[108930.0,0.30456387]],[[108980.0,0.65708164],[108990.0,0.39521391],[109000.0,0.17026102],[109010.0,0.18636777],[109020.0,0.23174112]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223156907,[[109000.0,0.16301323],[108990.0,0.4295506],[108980.0,0.41327262],[108970.0,0.30294495],[108960.0,0.28956781]],[[109010.0,0.31095162],[109020.0,0.18658863],[109030.0,0.50892082],[109040.0,0.1050928],[109050.0,0.3187806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223234569,[[109010.0,0.50051136],[109000.0,0.38912245],[108990.0,0.30480826],[108980.0,0.2540582],[108970.0,0.06566454]],[[109020.0,0.1362538],[109030.0,0.2844983],[109040.0,0.40633765],[109050.0,0.37801641],[109060.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223271399,[[109070.0,0.04342],[109060.0,0.4155503],[109050.0,0.01289697],[109040.0,1.87073438],[109030.0,0.13745065]],[[109080.0,0.2984732],[109090.0,0.22131898],[109100.0,0.47787663],[109110.0,0.2595285],[109130.0,0.23229707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223289712,[[109080.0,0.30025483],[109070.0,0.4286931],[109060.0,0.34709313],[109050.0,0.162063],[109040.0,0.19896959]],[[109090.0,0.47046013],[109100.0,0.19567418],[109110.0,0.0759277],[109120.0,0.22854644],[109130.0,1.10533967]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223316646,[[109080.0,0.64871521],[109070.0,0.28779484],[109060.0,0.25542163],[109050.0,0.24442218],[109040.0,0.39401013]],[[109090.0,0.04529],[109100.0,0.27906489],[109110.0,0.14225385],[109120.0,0.72826134],[109130.0,0.08806726]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223422340,[[109120.0,0.1506751],[109110.0,0.73665978],[109100.0,2.04452241],[109090.0,0.17098135],[109080.0,0.23162085]],[[109130.0,0.28505151],[109140.0,0.42801899],[109150.0,0.49879261],[109160.0,0.26404146],[109170.0,0.09482241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223454660,[[109130.0,0.64846236],[109120.0,0.42847086],[109110.0,0.17985102],[109100.0,1.66335841],[109090.0,0.2469191]],[[109140.0,0.06887369],[109150.0,0.41976329],[109160.0,0.65291777],[109170.0,0.18001671],[109180.0,0.44215746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223503502,[[109160.0,0.4738775],[109150.0,0.28861204],[109140.0,0.42867682],[109130.0,0.07906595],[109120.0,0.17355374]],[[109170.0,0.1366298],[109180.0,0.25391917],[109190.0,0.50668737],[109200.0,0.33137568],[109210.0,0.12701538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223532541,[[109130.0,0.15961408],[109120.0,0.57707927],[109110.0,0.1049241],[109100.0,0.31692012],[109090.0,0.141141]],[[109140.0,0.28434687],[109150.0,0.423069],[109160.0,0.37004015],[109170.0,0.13631019],[109180.0,0.31964778]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223596887,[[109150.0,0.1491492],[109140.0,0.58183742],[109130.0,0.17165673],[109120.0,0.1544573],[109110.0,0.30680651]],[[109160.0,0.1347408],[109170.0,0.62141152],[109180.0,0.15349501],[109190.0,0.24200803],[109200.0,0.24003137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223625106,[[109200.0,0.1480672],[109190.0,0.1047656],[109180.0,0.8508338],[109170.0,0.18741215],[109160.0,0.06554595]],[[109210.0,0.34377572],[109220.0,0.48505916],[109230.0,0.39703565],[109240.0,0.17693161],[109250.0,0.12690538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223660527,[[109160.0,0.1485907],[109150.0,0.1045054],[109140.0,0.54760844],[109130.0,0.18709965],[109120.0,0.21513677]],[[109170.0,0.28558312],[109180.0,0.64598966],[109190.0,0.11316054],[109200.0,0.31060003],[109210.0,0.09425241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223689547,[[109140.0,0.00458106],[109130.0,0.02465917],[109120.0,0.46016335],[109110.0,0.30424582],[109100.0,0.25933816]],[[109150.0,0.44953831],[109160.0,0.7014257],[109170.0,0.15350341],[109180.0,0.1041997],[109190.0,0.59709166]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223721386,[[109190.0,0.15874038],[109180.0,0.36351592],[109170.0,0.4515262],[109160.0,0.1479629],[109150.0,0.16003195]],[[109200.0,0.05818],[109210.0,0.00377],[109220.0,0.32580155],[109230.0,0.32143],[109240.0,0.07226675]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223785356,[[109180.0,0.04950938],[109170.0,0.0915783],[109160.0,0.18908729],[109150.0,0.5301036],[109140.0,0.2242823]],[[109190.0,0.33551387],[109200.0,0.43747148],[109210.0,0.1958744],[109220.0,0.1763328],[109240.0,0.23625865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223811470,[[109220.0,0.4593299],[109210.0,0.2411081],[109200.0,0.27254844],[109190.0,0.12774905],[109180.0,1.37238226]],[[109230.0,0.3005214],[109240.0,0.2539233],[109250.0,0.12891494],[109260.0,0.28665359],[109270.0,0.38676746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223842884,[[109160.0,0.4619101],[109150.0,0.11603382],[109140.0,0.50806426],[109130.0,0.0951197],[109120.0,0.14711519]],[[109170.0,0.1509716],[109180.0,0.16265029],[109190.0,0.55959218],[109200.0,0.49387033],[109210.0,0.09095596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223872804,[[109180.0,0.0925739],[109170.0,0.43984778],[109160.0,0.32215155],[109150.0,0.0985264],[109140.0,0.39983916]],[[109190.0,0.5201835],[109200.0,0.56914193],[109210.0,0.17999945],[109220.0,0.18730374],[109230.0,0.1914101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223928969,[[109150.0,1.19036226],[109140.0,0.28534898],[109130.0,0.34617629],[109120.0,0.06929013],[109110.0,0.68852144]],[[109160.0,0.001],[109170.0,0.01392],[109180.0,0.105506],[109190.0,0.18767188],[109200.0,0.1054864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761223974593,[[109120.0,0.15104394],[109110.0,0.47389965],[109100.0,0.16626239],[109090.0,0.1481762],[109080.0,0.310553]],[[109130.0,0.1484615],[109140.0,0.57766255],[109150.0,0.1045942],[109160.0,0.18772199],[109170.0,0.14969965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224001117,[[109100.0,0.46815864],[109090.0,0.2069733],[109080.0,0.24549229],[109070.0,0.31260395],[109060.0,0.19095476]],[[109110.0,0.14854507],[109120.0,0.25432085],[109130.0,0.18681479],[109140.0,0.65248836],[109150.0,0.07371069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224031654,[[109110.0,0.4613837],[109100.0,0.0916449],[109090.0,0.49429545],[109080.0,0.1549726],[109070.0,0.16363555]],[[109120.0,0.1496696],[109130.0,0.30163466],[109140.0,0.4294121],[109150.0,0.19244899],[109160.0,0.25260151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224108206,[[109160.0,0.1368946],[109150.0,0.53119218],[109140.0,0.28046823],[109130.0,0.3024629],[109120.0,0.0099]],[[109170.0,0.29954918],[109180.0,0.23871167],[109190.0,0.48241243],[109200.0,0.32775118],[109210.0,0.06551403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224144538,[[109140.0,0.1602825],[109130.0,0.66234299],[109120.0,0.1015246],[109110.0,0.54294083],[109100.0,0.08651518]],[[109150.0,0.05801],[109160.0,0.51001154],[109170.0,0.31965451],[109180.0,0.19610087],[109190.0,0.21066088]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224190574,[[109140.0,0.28649584],[109130.0,0.49218021],[109120.0,0.30063404],[109110.0,0.0981953],[109100.0,0.23239223]],[[109150.0,0.1502139],[109160.0,0.65967871],[109170.0,0.1045253],[109180.0,0.3293406],[109190.0,0.08669254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224232996,[[109150.0,0.1371739],[109140.0,0.72604139],[109130.0,0.16108666],[109120.0,0.07544595],[109110.0,0.32213913]],[[109160.0,0.18152531],[109170.0,0.47698263],[109180.0,0.27110461],[109190.0,0.09979254],[109200.0,0.31479764]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224303250,[[109140.0,0.32524585],[109130.0,0.54800671],[109120.0,0.30068822],[109110.0,0.246596],[109100.0,0.23244631]],[[109150.0,0.1491839],[109160.0,0.13754653],[109170.0,0.48607572],[109180.0,0.25463032],[109190.0,0.16188983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224384341,[[109230.0,0.53013971],[109220.0,0.57667148],[109210.0,0.17734702],[109200.0,0.25101403],[109190.0,0.39775852]],[[109240.0,0.13745808],[109250.0,0.30412166],[109260.0,0.50273541],[109270.0,0.26427013],[109280.0,0.11428538]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224411669,[[109210.0,0.4672035],[109200.0,0.27908473],[109190.0,0.19671659],[109180.0,0.25904921],[109170.0,0.13789567]],[[109220.0,0.1370551],[109230.0,0.16224463],[109240.0,0.7592996],[109250.0,0.1043426],[109260.0,0.22775866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224442592,[[109220.0,0.00465531],[109210.0,0.24097213],[109200.0,0.2794696],[109190.0,0.1382137],[109180.0,0.63274201]],[[109230.0,0.62295143],[109240.0,0.26353941],[109250.0,0.1966005],[109260.0,0.23785605],[109270.0,1.0256663]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224466416,[[109150.0,0.17037758],[109140.0,0.05407566],[109130.0,0.52009805],[109120.0,0.17001445],[109110.0,0.26017988]],[[109160.0,0.47366743],[109170.0,0.1054125],[109180.0,0.41890525],[109190.0,0.11441535],[109200.0,0.0915623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224538789,[[109110.0,1.0959256],[109100.0,0.416721],[109090.0,0.3450316],[109080.0,0.36995676],[109070.0,1.25259738]],[[109120.0,0.04441422],[109130.0,0.104752],[109140.0,0.57755591],[109150.0,0.1049887],[109160.0,0.31316953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224584923,[[109140.0,0.02296549],[109130.0,0.11631471],[109120.0,0.68953955],[109110.0,0.51535696],[109100.0,0.08362869]],[[109150.0,0.75240443],[109160.0,0.1971795],[109170.0,0.35047545],[109180.0,0.26169031],[109190.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224610546,[[109120.0,0.16940722],[109110.0,0.30839135],[109100.0,0.73078852],[109090.0,0.17041055],[109080.0,0.2520344]],[[109130.0,0.1357711],[109140.0,0.27555486],[109150.0,0.48683337],[109160.0,0.17091279],[109170.0,0.33755119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224650275,[[109080.0,0.19917752],[109070.0,0.46953565],[109060.0,0.3295217],[109050.0,0.105328],[109040.0,0.30883532]],[[109090.0,0.135925],[109100.0,0.27504515],[109110.0,0.4278179],[109120.0,0.40518615],[109130.0,0.1048411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224708135,[[109100.0,0.66538714],[109090.0,0.16292535],[109080.0,0.5649503],[109070.0,0.07932595],[109060.0,0.4224914]],[[109110.0,0.04372],[109120.0,0.5193085],[109130.0,0.32443406],[109140.0,0.3400319],[109150.0,0.20077522]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224754664,[[109090.0,0.03864141],[109070.0,0.44821008],[109060.0,0.31275406],[109050.0,0.3245296],[109040.0,0.1050813]],[[109100.0,0.67097213],[109110.0,0.4166377],[109120.0,0.27008798],[109130.0,0.07871119],[109140.0,0.17010791]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224799506,[[109070.0,0.37566924],[109060.0,0.90076128],[109050.0,0.1050764],[109040.0,0.27538079],[109030.0,0.38338433]],[[109080.0,0.29569668],[109090.0,0.4271847],[109100.0,0.28488152],[109110.0,0.1054407],[109120.0,0.30471992]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224838825,[[109090.0,0.15815423],[109080.0,0.36050566],[109070.0,0.44888884],[109060.0,0.26709851],[109050.0,0.34068311]],[[109100.0,0.32039036],[109110.0,0.4281741],[109120.0,0.31743657],[109130.0,0.18035766],[109140.0,0.17027326]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224882079,[[109040.0,1.09218341],[109030.0,0.15488033],[109020.0,0.34582861],[109010.0,0.18736114],[109000.0,0.20656735]],[[109050.0,9.781e-05],[109070.0,0.4281777],[109080.0,0.28426987],[109090.0,0.15500559],[109120.0,2.24263676]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224943426,[[109020.0,0.0055861],[109000.0,0.14927315],[108990.0,0.33446272],[108980.0,0.66845485],[108960.0,0.34782073]],[[109030.0,1.86224037],[109040.0,0.28484445],[109050.0,0.26264679],[109060.0,0.09568254],[109070.0,0.27869939]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224967932,[[108960.0,0.1366052],[108950.0,0.01294],[108940.0,0.36225122],[108930.0,0.4087277],[108920.0,0.17027685]],[[108970.0,0.23649117],[108980.0,0.4275484],[108990.0,0.32479678],[109000.0,0.1045712],[109010.0,0.15719989]]]
["bitfinex-derivatives","BTCF0:USTF0",1761224998257,[[108960.0,0.15127288],[108950.0,0.01298],[108940.0,0.46337853],[108930.0,0.4276092],[108920.0,0.31868085]],[[108970.0,0.93825962],[108980.0,0.23787321],[108990.0,0.34081938],[109000.0,0.1045712],[109010.0,0.08189254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225023172,[[108880.0,0.16248471],[108870.0,0.64286594],[108860.0,0.26702293],[108850.0,0.18724616],[108840.0,0.27903009]],[[108890.0,0.04432],[108900.0,0.1041715],[108910.0,0.64324234],[108920.0,0.1091943],[108930.0,0.11451535]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225075710,[[108920.0,0.1483842],[108910.0,0.4292945],[108900.0,0.13415954],[108890.0,0.49553094],[108880.0,0.04951503]],[[108930.0,0.05716],[108940.0,0.01275],[108950.0,0.47111327],[108960.0,0.15506439],[108970.0,0.15722899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225102227,[[108960.0,0.0565],[108950.0,0.69123661],[108940.0,0.11375231],[108930.0,0.33280753],[108920.0,1.07778893]],[[108970.0,0.1343872],[108980.0,0.60034201],[108990.0,0.36505275],[109000.0,0.17037399],[109010.0,0.022061]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225126857,[[108960.0,1.03014734],[108950.0,0.5199654],[108940.0,0.15430683],[108930.0,0.17012535],[108920.0,0.49111336]],[[108970.0,0.001],[108980.0,0.0917519],[108990.0,0.12936165],[109000.0,0.83524409],[109010.0,0.16988429]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225153667,[[109040.0,0.55100331],[109030.0,0.1048398],[109020.0,0.27535391],[109010.0,0.12955296],[109000.0,0.35412459]],[[109050.0,0.31838221],[109060.0,0.30856696],[109070.0,0.58398725],[109080.0,0.27487781],[109090.0,0.06547119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225184989,[[109040.0,0.52535723],[109030.0,0.51094947],[109020.0,0.36705821],[109010.0,0.22708595],[109000.0,0.24835415]],[[109050.0,0.1370589],[109060.0,0.43613555],[109070.0,0.44254656],[109080.0,0.32349417],[109090.0,0.18626114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225277079,[[109100.0,0.33415077],[109090.0,0.33584],[109080.0,0.29948926],[109070.0,0.14634969],[109060.0,0.31149453]],[[109110.0,0.1436301],[109120.0,0.14658571],[109130.0,0.56885759],[109140.0,0.41244306],[109150.0,0.09967254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225311199,[[109140.0,0.82699653],[109130.0,0.11334024],[109120.0,0.44786266],[109110.0,0.18693737],[109100.0,0.07370106]],[[109150.0,0.0964014],[109160.0,0.0915936],[109170.0,0.63985279],[109180.0,0.32432009],[109190.0,0.15757111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225333112,[[109160.0,0.471043],[109150.0,0.3323679],[109140.0,0.32383354],[109130.0,0.17888859],[109120.0,0.08193244]],[[109170.0,0.1356059],[109180.0,0.13729963],[109190.0,0.33812049],[109200.0,0.6631161],[109210.0,0.25894536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225367556,[[109130.0,0.04533],[109120.0,0.27537501],[109110.0,0.49464684],[109100.0,1.09426087],[109090.0,0.24575785]],[[109140.0,0.5506598],[109150.0,0.31759994],[109160.0,0.56832239],[109170.0,0.32229511],[109180.0,0.0915772]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225440498,[[109120.0,0.31916659],[109110.0,0.45255238],[109100.0,0.28391285],[109090.0,0.17039142],[109080.0,0.32737944]],[[109130.0,0.1360789],[109140.0,0.44726456],[109150.0,0.33353107],[109160.0,0.24320184],[109170.0,0.52122649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225478632,[[109100.0,0.00458274],[109080.0,0.58609148],[109070.0,0.32466772],[109060.0,0.10979522],[109010.0,0.31245965]],[[109110.0,0.68406855],[109120.0,0.25441137],[109130.0,0.1042782],[109140.0,0.33992658],[109150.0,0.53990314]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225504764,[[109030.0,0.32218218],[109020.0,0.60354288],[109010.0,0.13005191],[109000.0,0.36762532],[108990.0,1.5]],[[109040.0,0.31973998],[109050.0,0.1047055],[109060.0,0.33330695],[109070.0,0.1047323],[109080.0,0.20335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225536095,[[109040.0,0.001],[109030.0,0.26216788],[109020.0,0.30522721],[109010.0,0.52052449],[109000.0,0.34149353]],[[109050.0,0.96984997],[109060.0,0.75519327],[109070.0,0.19570499],[109080.0,0.38903726],[109090.0,1.46586997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225614659,[[109040.0,0.34366039],[109030.0,0.55249816],[109020.0,0.4870162],[109010.0,0.07864595],[109000.0,0.091722]],[[109050.0,0.1357955],[109060.0,0.44767721],[109070.0,0.32419339],[109080.0,0.28380609],[109090.0,0.14981226]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225654492,[[109030.0,0.29547005],[109020.0,0.41600502],[109010.0,0.28963363],[109000.0,0.65061827],[108990.0,1.58193244]],[[109040.0,0.58503992],[109050.0,0.26575061],[109060.0,0.31151331],[109070.0,0.06547119],[109080.0,0.34394386]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225666392,[[109040.0,0.001],[109020.0,0.43969516],[109010.0,0.44766626],[109000.0,0.31162735],[108990.0,1.90148095]],[[109050.0,1.7392404],[109060.0,0.42843108],[109070.0,0.0916724],[109080.0,0.17355784],[109090.0,0.18600645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225737236,[[109030.0,0.001],[109020.0,0.3274261],[109010.0,0.1620608],[109000.0,0.33339346],[108990.0,1.84040133]],[[109040.0,0.60106676],[109050.0,0.82773113],[109060.0,0.18672144],[109070.0,0.22843985],[109080.0,0.17043018]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225771558,[[109020.0,0.3308735],[109010.0,0.54494086],[109000.0,0.50576427],[108990.0,1.57823595],[108980.0,0.26681279]],[[109030.0,0.30662],[109040.0,0.66737257],[109050.0,0.33490105],[109060.0,0.27531],[109070.0,1.03584254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225849228,[[109090.0,0.15823299],[109080.0,0.2744905],[109070.0,0.57611135],[109060.0,0.30268703],[109050.0,0.23577115]],[[109100.0,0.13698377],[109110.0,0.63563981],[109120.0,0.16374703],[109130.0,0.24263336],[109140.0,1.29271984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225882649,[[109060.0,0.5009914],[109050.0,0.63315554],[109040.0,0.41612533],[109030.0,0.07855595],[109020.0,0.41265742]],[[109070.0,0.13640277],[109080.0,0.5973494],[109090.0,0.13829081],[109100.0,0.32496466],[109110.0,0.08318119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225922369,[[109140.0,0.96540353],[109130.0,0.12454507],[109120.0,0.14101425],[109110.0,0.15748194],[109100.0,1.0652577]],[[109150.0,0.06327],[109160.0,0.01381],[109170.0,0.1054039],[109180.0,0.33833],[109190.0,0.2665887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761225952301,[[109170.0,0.11376225],[109160.0,0.04938475],[109150.0,0.15744484],[109140.0,0.57313993],[109130.0,0.25685067]],[[109180.0,1.28322567],[109190.0,0.2013648],[109200.0,0.37591156],[109210.0,0.0133],[109220.0,1.3926704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226016372,[[109220.0,0.51156509],[109210.0,0.43723964],[109200.0,0.3993715],[109190.0,1.65377025],[109180.0,0.07042572]],[[109230.0,0.1498288],[109240.0,0.18327132],[109250.0,0.5199324],[109260.0,0.33321592],[109270.0,0.0706721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226060507,[[109140.0,0.31735807],[109130.0,0.12913407],[109120.0,0.46122054],[109110.0,0.48127319],[109100.0,1.66207678]],[[109150.0,0.1487659],[109160.0,0.4283278],[109170.0,0.31639681],[109180.0,0.15379905],[109200.0,0.39951643]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226096953,[[109150.0,0.3305042],[109140.0,0.50923905],[109130.0,0.2529372],[109120.0,0.17029074],[109110.0,0.27463248]],[[109160.0,0.18189942],[109170.0,0.74767304],[109180.0,0.1704271],[109190.0,0.09569755],[109200.0,0.33364133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226124065,[[109190.0,0.02218],[109180.0,0.26153612],[109170.0,0.12912594],[109160.0,0.30733136],[109150.0,0.16334087]],[[109200.0,0.35025662],[109210.0,0.47010268],[109220.0,0.41591467],[109230.0,0.1099444],[109240.0,0.23583442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226209446,[[109240.0,0.4588103],[109230.0,0.19185648],[109220.0,0.1045467],[109210.0,0.0991288],[109200.0,0.27445045]],[[109250.0,0.17788],[109260.0,0.21276559],[109270.0,0.27930495],[109280.0,0.01316],[109290.0,0.16983775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226236262,[[109180.0,0.04999938],[109170.0,0.30405449],[109160.0,0.33596],[109150.0,0.1907868],[109140.0,0.18371306]],[[109190.0,0.1885722],[109200.0,0.4281138],[109210.0,0.31777129],[109220.0,0.11457279],[109230.0,0.16314592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226262271,[[109210.0,0.26792579],[109200.0,0.0991367],[109190.0,0.33665],[109180.0,0.1045806],[109170.0,0.0915848]],[[109220.0,0.1350971],[109230.0,0.34109],[109240.0,0.1041411],[109250.0,0.31660259],[109260.0,0.0915182]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226289494,[[109130.0,0.35019929],[109120.0,0.1046807],[109110.0,0.091639],[109100.0,0.38546304],[109060.0,0.47602462]],[[109140.0,0.4718942],[109150.0,0.0916061],[109160.0,0.31667319],[109170.0,0.0915932],[109180.0,0.1041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226312301,[[109100.0,0.1497077],[109090.0,0.45748477],[109080.0,0.1046635],[109070.0,0.1575527],[109060.0,0.01763442]],[[109110.0,0.04376],[109120.0,0.0916361],[109130.0,0.33769],[109140.0,0.46158382],[109150.0,0.02753209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226355224,[[109180.0,0.04806938],[109170.0,0.62940978],[109160.0,1.5128],[109150.0,0.10071869],[109140.0,0.10899516]],[[109190.0,0.13495186],[109200.0,0.01374],[109210.0,0.62938278],[109220.0,0.1052871],[109230.0,0.091543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226383349,[[109180.0,0.1372507],[109170.0,0.53870588],[109160.0,0.1043973],[109150.0,0.10097252],[109140.0,0.10899116]],[[109190.0,0.1342883],[109200.0,0.33954],[109210.0,0.30398528],[109220.0,0.104852],[109230.0,0.16894324]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226403852,[[109080.0,0.34975528],[109070.0,0.4181931],[109060.0,0.11802131],[109050.0,1.02650323],[109040.0,0.22070588]],[[109090.0,0.04271],[109100.0,0.10495],[109110.0,6.81e-05],[109120.0,0.73543958],[109130.0,0.10097254]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226425166,[[109200.0,0.1358018],[109190.0,0.0915723],[109180.0,0.1043794],[109170.0,0.4180691],[109160.0,0.0128]],[[109210.0,0.04515],[109220.0,0.4319124],[109230.0,0.0963393],[109250.0,0.17469695],[109260.0,0.01384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226471908,[[109300.0,0.00557436],[109290.0,0.3295641],[109280.0,0.47978868],[109270.0,0.04862626],[109260.0,0.26523844]],[[109310.0,0.134922],[109320.0,0.1046437],[109330.0,0.90075798],[109340.0,0.0620606],[109350.0,0.0649608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226489821,[[109340.0,0.05779007],[109330.0,0.30326838],[109320.0,0.4349034],[109310.0,0.17251066],[109300.0,0.10298078]],[[109350.0,0.134894],[109360.0,0.1046101],[109370.0,0.63440468],[109380.0,0.1042485],[109390.0,0.0535206]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226509834,[[109300.0,0.00622188],[109280.0,9.477e-05],[109270.0,0.0915033],[109260.0,0.19193603],[109250.0,0.17255836]],[[109310.0,0.60806868],[109330.0,0.0487206],[109340.0,0.0789308],[109350.0,0.081201],[109360.0,1.34656158]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226527961,[[109310.0,0.11431851],[109300.0,0.0914804],[109290.0,0.63498388],[109280.0,0.13228707],[109270.0,0.04862626]],[[109320.0,0.05811],[109330.0,0.21181868],[109340.0,0.34508],[109350.0,0.0048],[109360.0,0.22578868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226558063,[[109490.0,0.1346317],[109480.0,0.0136],[109470.0,0.35486118],[109460.0,0.104944],[109450.0,0.4249514]],[[109500.0,0.02243],[109510.0,0.0048],[109520.0,0.0131],[109540.0,0.0131],[109570.0,0.12184276]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226589490,[[109440.0,0.04500957],[109430.0,0.0913706],[109420.0,0.48825799],[109410.0,0.1238055],[109400.0,0.15361786]],[[109450.0,0.37713],[109460.0,0.0131],[109470.0,0.35486118],[109480.0,0.0131],[109490.0,0.05783522]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226608604,[[109430.0,0.15773445],[109420.0,0.01748934],[109410.0,0.6915751],[109400.0,0.15361946],[109390.0,0.16557417]],[[109450.0,0.06342],[109460.0,0.55620153],[109470.0,0.0487206],[109480.0,0.28924233],[109490.0,0.09171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226627907,[[109450.0,0.1367808],[109440.0,0.01347],[109430.0,0.6592969],[109420.0,0.1899067],[109410.0,0.10044663]],[[109470.0,0.58752153],[109480.0,0.0616206],[109500.0,0.1590618],[109510.0,0.07605629],[109550.0,0.21704428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226653328,[[109500.0,0.05763],[109490.0,0.30267893],[109480.0,0.12725369],[109470.0,0.0913339],[109460.0,0.07017701]],[[109510.0,0.04825],[109520.0,0.0129],[109530.0,0.26908288],[109540.0,1.0112208],[109550.0,0.332101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226700065,[[109440.0,0.1477677],[109430.0,0.02263592],[109420.0,0.48722693],[109410.0,0.17242816],[109400.0,0.17858415]],[[109450.0,0.04351],[109460.0,0.0556906],[109470.0,0.41906308],[109480.0,0.10408226],[109490.0,0.93244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226722592,[[109440.0,0.17306651],[109430.0,0.46993665],[109420.0,0.47022314],[109410.0,0.14000566],[109400.0,0.09727832]],[[109450.0,0.37429],[109480.0,0.41611288],[109500.0,1.09523521],[109520.0,0.179641],[109760.0,0.46164154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226741303,[[109520.0,0.1500073],[109510.0,0.21124501],[109500.0,0.1046673],[109490.0,0.02446697],[109480.0,0.61046691]],[[109540.0,0.1461618],[109560.0,0.21453501],[109650.0,0.4376156],[109670.0,0.01391826],[109770.0,4.11188735]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226764620,[[109640.0,0.05686],[109620.0,0.32036881],[109610.0,0.33704],[109600.0,0.31582551],[109590.0,0.18774661]],[[109650.0,0.33692],[109660.0,0.21124501],[109680.0,0.21124501],[109700.0,0.00922567],[109710.0,0.93588]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226780222,[[109680.0,0.0264061],[109670.0,0.0911652],[109660.0,0.22464501],[109650.0,0.1823652],[109640.0,0.37267558]],[[109690.0,0.54410501],[109710.0,0.0048],[109720.0,1.15084235],[109740.0,0.0649608],[109810.0,2.73652608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226825449,[[109560.0,0.01207792],[109540.0,0.01732433],[109530.0,0.11574927],[109520.0,0.48931007],[109510.0,0.05781504]],[[109570.0,0.69004647],[109590.0,0.00897742],[109610.0,1.00561245],[109620.0,0.14036002],[109630.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226850161,[[109550.0,0.21565734],[109540.0,0.36904708],[109530.0,0.15611001],[109520.0,0.64962409],[109510.0,0.09023862]],[[109560.0,0.33616],[109580.0,0.21101439],[109590.0,0.05788317],[109600.0,0.27597519],[109610.0,1.08738345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226870391,[[109500.0,0.05829],[109490.0,0.0913155],[109480.0,0.01357],[109470.0,0.32677265],[109460.0,0.15133566]],[[109510.0,0.5738802],[109530.0,0.04913042],[109540.0,0.0649608],[109550.0,1.017641],[109560.0,0.21101439]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226889693,[[109420.0,0.76417477],[109410.0,0.0913826],[109400.0,0.34975459],[109390.0,1.67244226],[109380.0,0.44167761]],[[109480.0,0.10055154],[109490.0,0.07378185],[109500.0,0.14044202],[109520.0,0.1724997],[109550.0,0.623537]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226940242,[[109300.0,0.06207436],[109290.0,8.85e-05],[109280.0,15.0143],[109270.0,0.0914984],[109260.0,0.01787603]],[[109310.0,0.35438426],[109330.0,0.33124841],[109340.0,0.81],[109350.0,0.03276357],[109360.0,0.04924981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226958954,[[109280.0,0.01317],[109270.0,0.0914999],[109260.0,0.01317],[109240.0,0.5046949],[109230.0,0.44591456]],[[109290.0,0.35438426],[109330.0,0.04924981],[109350.0,0.0697608],[109370.0,2.83934713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761226976662,[[109300.0,0.1502848],[109280.0,0.60863376],[109270.0,0.30346241],[109260.0,0.08717782],[109250.0,0.08104376]],[[109310.0,0.0962664],[109320.0,0.30342161],[109330.0,0.45569427],[109340.0,0.14069931],[109350.0,0.15392788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227002482,[[109360.0,0.1504146],[109350.0,0.091433],[109340.0,0.64795461],[109330.0,0.14878451],[109320.0,0.28319706]],[[109370.0,0.33172],[109380.0,0.42820301],[109390.0,0.0697608],[109400.0,1.31811931],[109410.0,0.18779497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227053310,[[109420.0,0.8789645],[109410.0,0.0913824],[109400.0,0.51636857],[109390.0,1.5913992],[109380.0,0.15275416]],[[109430.0,0.00724],[109440.0,0.091361],[109450.0,0.68554494],[109460.0,0.12422552],[109470.0,1.0291743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227082144,[[109460.0,0.1514611],[109450.0,0.44597249],[109440.0,0.13684334],[109430.0,0.494937],[109420.0,0.08686319]],[[109470.0,0.0971327],[109480.0,0.60810974],[109490.0,0.26525531],[109500.0,0.16557827],[109510.0,0.25910224]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227105854,[[109470.0,0.04249],[109460.0,0.09134],[109450.0,0.01368],[109440.0,0.46664404],[109430.0,0.36505719]],[[109480.0,0.66533713],[109490.0,0.14094715],[109500.0,0.156272],[109510.0,0.28682768],[109520.0,1.21750568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227127157,[[109500.0,0.1493846],[109480.0,0.3468888],[109470.0,0.38411163],[109460.0,0.01824767],[109450.0,0.06483501]],[[109510.0,0.0912994],[109520.0,0.0912917],[109530.0,1.23658022],[109540.0,0.17331705],[109550.0,0.07899596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227152877,[[109520.0,0.149251],[109500.0,0.46474687],[109490.0,0.04862626],[109480.0,0.38122404],[109470.0,0.41028376]],[[109530.0,0.420529],[109540.0,0.21139013],[109550.0,0.14529145],[109560.0,1.30859572],[109570.0,0.22495809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227205422,[[109360.0,0.00108045],[109350.0,0.0914302],[109340.0,0.01735268],[109330.0,0.1486134],[109320.0,0.51601888]],[[109370.0,0.68302259],[109400.0,0.93252],[109410.0,0.0718841],[109420.0,0.17905819],[109430.0,0.07910144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227214924,[[109360.0,0.0731322],[109340.0,0.01735268],[109330.0,0.182899],[109320.0,0.49179008]],[[109370.0,0.77451879],[109380.0,0.0914081],[109390.0,0.10069959],[109400.0,0.0913922],[109410.0,1.03721084]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227247645,[[109370.0,0.1375063],[109360.0,0.01321],[109350.0,0.30322699],[109340.0,0.12904626],[109330.0,0.45321244]],[[109380.0,0.0964079],[109390.0,0.63699379],[109400.0,0.0913914],[109410.0,0.12395464],[109420.0,0.18807402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227269861,[[109460.0,0.2487311],[109450.0,0.0913485],[109440.0,0.64569069],[109430.0,0.0913609],[109420.0,1.54746467]],[[109470.0,0.1011328],[109490.0,0.52807029],[109500.0,0.0913115],[109510.0,0.13787053],[109520.0,0.42361056]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227323894,[[109540.0,0.06141433],[109530.0,0.09137631],[109520.0,0.26656586],[109510.0,0.4782894],[109500.0,0.15737756]],[[109570.0,0.70226646],[109580.0,0.03282377],[109590.0,0.05372535],[109600.0,1.06914917],[109610.0,0.1430091]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227344702,[[109580.0,0.76808937],[109570.0,0.11564596],[109560.0,0.39738165],[109550.0,0.4191778],[109540.0,0.23085934]],[[109590.0,0.0045],[109600.0,0.32788],[109610.0,0.16652739],[109620.0,0.2601243],[109630.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227362109,[[109580.0,0.1480702],[109570.0,0.21089895],[109560.0,0.1050957],[109550.0,0.0912611],[109540.0,0.50372263]],[[109590.0,0.3278],[109600.0,0.59204912],[109610.0,0.21978905],[109620.0,0.19666506],[109630.0,1.017401]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227387443,[[109620.0,0.05974],[109610.0,0.0912101],[109600.0,0.03805781],[109590.0,0.34403837],[109580.0,0.22558501]],[[109630.0,0.54329895],[109640.0,0.00915203],[109650.0,0.04922535],[109670.0,0.936],[109680.0,0.27585975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227439471,[[109680.0,0.1482672],[109670.0,0.0911655],[109660.0,0.4819682],[109650.0,1.6816799],[109640.0,0.07791501]],[[109690.0,0.20268936],[109700.0,0.04922535],[109710.0,0.4232025],[109720.0,0.081201],[109730.0,1.0444414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227464085,[[109660.0,0.05608],[109650.0,0.0911775],[109640.0,0.01308],[109630.0,0.15724235],[109620.0,0.15701946]],[[109690.0,1.04949506],[109710.0,0.0697608],[109720.0,0.21956651],[109730.0,0.1948824],[109750.0,0.24091108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227483802,[[109580.0,0.1486101],[109570.0,0.21054007],[109560.0,0.195143],[109550.0,0.32724],[109540.0,0.11146793]],[[109590.0,0.32724],[109600.0,0.21054007],[109630.0,0.93608],[109640.0,0.21054007],[109660.0,0.17326346]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227506425,[[109600.0,0.05625],[109590.0,0.0912311],[109580.0,0.1039202],[109570.0,0.66170791],[109540.0,0.17334834]],[[109610.0,0.21054007],[109630.0,0.38461811],[109640.0,0.25976542],[109650.0,0.00931319],[109660.0,0.0649608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227530742,[[109550.0,0.1352953],[109540.0,0.01724433],[109530.0,0.3775822],[109520.0,0.14629306],[109510.0,0.21352356]],[[109560.0,0.32812],[109580.0,0.38605605],[109590.0,0.04911998],[109610.0,0.0649608],[109630.0,0.24912814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227580172,[[109540.0,0.05555572],[109530.0,0.0912818],[109520.0,0.10401332],[109510.0,0.14833164],[109500.0,0.83761476]],[[109550.0,0.6663937],[109560.0,0.05820887],[109570.0,0.0649608],[109580.0,0.15435298],[109590.0,0.1184814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227601189,[[109550.0,0.1357153],[109540.0,0.01325],[109530.0,0.1155546],[109520.0,0.46385746],[109510.0,0.13992276]],[[109560.0,0.21210829],[109570.0,0.3598043],[109580.0,0.04911998],[109590.0,0.21087247],[109600.0,1.14270829]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227630220,[[109540.0,0.1483636],[109530.0,0.30238379],[109520.0,0.25233456],[109510.0,0.13992286],[109500.0,0.63100729]],[[109550.0,0.32692],[109560.0,0.08190604],[109570.0,0.0649608],[109580.0,0.15441864],[109590.0,0.25959307]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227652923,[[109600.0,0.06443576],[109590.0,0.0912257],[109580.0,0.0912399],[109570.0,0.48240948],[109560.0,0.1860755]],[[109610.0,0.59612],[109620.0,0.36274494],[109630.0,0.0048],[109650.0,0.19778398],[109800.0,7.11194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227704463,[[109650.0,0.38905832],[109640.0,0.33993287],[109630.0,0.6038778],[109620.0,0.1046356],[109610.0,1.57374109]],[[109660.0,0.002],[109670.0,0.38005331],[109680.0,0.28444694],[109690.0,0.21064064],[109700.0,0.07255437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227734980,[[109660.0,0.1490636],[109650.0,0.01368],[109640.0,0.31550452],[109630.0,0.45484497],[109620.0,0.1864432]],[[109670.0,0.3258],[109680.0,0.25973707],[109690.0,0.1461618],[109700.0,0.0045],[109710.0,0.24789668]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227756302,[[109580.0,0.55464277],[109570.0,0.30188342],[109560.0,0.1049362],[109550.0,0.42728929],[109540.0,1.51824433]],[[109590.0,7.213e-05],[109600.0,0.32716],[109620.0,0.23514149],[109630.0,0.09097381],[109640.0,0.21063532]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227783520,[[109630.0,0.1358029],[109620.0,0.1042463],[109610.0,0.40231266],[109600.0,0.48985092],[109560.0,0.09378376]],[[109650.0,0.70399068],[109660.0,0.44525687],[109670.0,0.0048],[109680.0,0.13901588],[109690.0,0.081201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227834054,[[109540.0,0.01808433],[109530.0,0.01360026],[109520.0,0.104808],[109510.0,0.27361379],[109500.0,0.62398668]],[[109550.0,0.76564468],[109560.0,0.21786523],[109570.0,0.13752097],[109580.0,1.14536635],[109590.0,0.1136814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227858475,[[109460.0,0.01745767],[109440.0,0.10435698],[109420.0,0.4495383],[109410.0,0.0913781],[109400.0,1.7465207]],[[109490.0,1.59242707],[109500.0,0.0649608],[109520.0,0.18544961],[109530.0,0.172571],[109540.0,0.93164]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227879286,[[109490.0,0.135425],[109480.0,0.0136],[109470.0,0.1826606],[109460.0,0.31635786],[109430.0,0.44996517]],[[109500.0,0.59025776],[109510.0,0.01405107],[109520.0,0.21141776],[109530.0,0.05735475],[109540.0,0.98152122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227902396,[[109440.0,0.5490668],[109430.0,0.09145097],[109420.0,0.8215051],[109410.0,0.1489126],[109400.0,0.16982381]],[[109450.0,4.735e-05],[109460.0,0.4175037],[109470.0,0.41159061],[109480.0,0.1498222],[109490.0,0.1562792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761227948920,[[109520.0,0.23242033],[109510.0,0.01335],[109500.0,0.1052006],[109490.0,0.32508129],[109480.0,0.58997492]],[[109530.0,0.53050778],[109540.0,0.0419371],[109550.0,0.21989281],[109560.0,0.21114793],[109570.0,1.17818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228000877,[[109600.0,0.1499736],[109590.0,0.1052119],[109580.0,0.16187182],[109570.0,0.47893847],[109560.0,0.23363061]],[[109610.0,0.54339682],[109620.0,0.2337564],[109630.0,0.086001],[109640.0,0.282477],[109660.0,0.162402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228022593,[[109590.0,0.149982],[109580.0,0.01398],[109570.0,0.11447792],[109560.0,0.16188422],[109550.0,0.13953047]],[[109600.0,0.04463493],[109610.0,0.04916122],[109620.0,0.0649608],[109630.0,0.0048],[109650.0,0.1136814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228054310,[[109550.0,0.1493353],[109540.0,0.10907133],[109530.0,0.16118707],[109520.0,0.48697146],[109510.0,0.41855038]],[[109560.0,0.35364909],[109570.0,0.38240186],[109580.0,0.0491939],[109590.0,0.07400189],[109600.0,0.15382157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228075025,[[109520.0,0.15061],[109510.0,0.01350628],[109500.0,0.1093056],[109490.0,0.1047541],[109480.0,0.35916443]],[[109530.0,0.21117386],[109540.0,0.17746191],[109550.0,0.09085299],[109560.0,0.28468952],[109570.0,0.9966408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228102656,[[109520.0,0.05818],[109510.0,0.10423068],[109500.0,0.004566],[109490.0,0.20701877],[109480.0,0.31348834]],[[109530.0,0.26849506],[109540.0,0.37395252],[109550.0,0.1476516],[109560.0,0.29237486],[109570.0,0.1136814]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228158301,[[109500.0,0.1489366],[109480.0,0.1965154],[109470.0,0.4160911],[109460.0,0.03825533],[109410.0,0.11346127]],[[109510.0,0.36031577],[109520.0,0.32476],[109530.0,0.05741119],[109540.0,0.14971448],[109550.0,0.1411004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228183424,[[109490.0,0.134685],[109480.0,0.1051866],[109470.0,0.0913308],[109460.0,0.36744987],[109450.0,0.13285209]],[[109500.0,0.76118384],[109510.0,0.07429549],[109520.0,0.1560507],[109530.0,0.1136814],[109540.0,0.93184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228216565,[[109570.0,0.1346583],[109560.0,0.013],[109550.0,0.39384585],[109540.0,0.1286137],[109530.0,0.04129554]],[[109580.0,0.55552],[109590.0,0.24069657],[109600.0,0.04183458],[109610.0,0.04924941],[109620.0,0.9968408]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228236784,[[109580.0,0.1503142],[109570.0,0.091248],[109560.0,0.1042508],[109550.0,1.915503],[109540.0,0.22888098]],[[109590.0,0.53555665],[109600.0,0.21131665],[109610.0,0.05734347],[109620.0,0.05843052],[109630.0,0.32846404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228282813,[[109500.0,0.00565804],[109480.0,1.69189419],[109470.0,0.07232687],[109460.0,0.13720407],[109450.0,0.0913437]],[[109510.0,0.7916614],[109520.0,0.48588437],[109530.0,0.26448635],[109540.0,0.2521082],[109560.0,1.50274713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228306318,[[109500.0,0.3022263],[109490.0,0.0913162],[109480.0,0.1141811],[109470.0,0.43251947],[109460.0,2.1640008]],[[109510.0,0.71997575],[109520.0,0.5779802],[109530.0,0.1402275],[109540.0,0.23616386],[109570.0,0.01630713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228326037,[[109440.0,0.10781],[109420.0,2.61660345],[109410.0,0.0913827],[109400.0,0.20507186],[109390.0,0.0913946]],[[109450.0,0.25174676],[109460.0,0.1670744],[109480.0,0.2482558],[109490.0,0.15657426],[109510.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228349656,[[109450.0,0.31181868],[109430.0,0.79567422],[109420.0,0.13106144],[109400.0,0.11482148],[109390.0,0.30470345]],[[109460.0,0.29455],[109470.0,0.58356725],[109480.0,0.1586566],[109500.0,0.2499543],[109510.0,0.21694963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228395700,[[109360.0,0.19463],[109350.0,1.5914265],[109340.0,0.42149318],[109330.0,1.0238057],[109320.0,0.1327575]],[[109370.0,0.1963733],[109380.0,0.52483556],[109390.0,0.34755681],[109400.0,0.17008278],[109410.0,0.12398222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228418702,[[109350.0,0.6757626],[109340.0,2.45988054],[109330.0,0.0914494],[109320.0,0.2692663],[109310.0,0.47624437]],[[109360.0,0.001],[109370.0,0.0914922],[109380.0,0.80565892],[109390.0,0.17290264],[109400.0,0.21078156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228436506,[[109260.0,1.76841013],[109250.0,0.39580902],[109240.0,0.19772555],[109230.0,0.55130069],[109220.0,0.27785703]],[[109270.0,0.16475752],[109280.0,0.75644326],[109290.0,0.0914859],[109300.0,0.1434248],[109310.0,0.11607926]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228458120,[[109130.0,0.16501],[109120.0,1.97714099],[109110.0,0.26056298],[109100.0,0.21036825],[109090.0,0.92704518]],[[109140.0,0.21094],[109150.0,0.25965684],[109160.0,0.4716719],[109180.0,0.1419371],[109200.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228480245,[[109110.0,0.5061356],[109100.0,0.0194],[109090.0,0.0916499],[109080.0,0.18687445],[109070.0,0.17214453]],[[109120.0,7.905e-05],[109150.0,0.3566823],[109160.0,0.04511],[109170.0,0.05721268],[109180.0,0.29198738]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228526192,[[109210.0,0.49886059],[109200.0,0.0915513],[109190.0,0.54634425],[109180.0,1.04310938],[109170.0,0.06490545]],[[109220.0,0.19467],[109230.0,0.0915344],[109240.0,0.00834627],[109250.0,0.23027338],[109260.0,0.16870942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228546208,[[109190.0,0.3655146],[109180.0,0.07840218],[109170.0,0.15648705],[109160.0,0.609973],[109150.0,0.0915988]],[[109200.0,0.19371],[109210.0,0.11417292],[109220.0,0.06867306],[109230.0,0.41105644],[109240.0,0.16512703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228571121,[[109140.0,1.30177639],[109130.0,0.15652195],[109120.0,0.1317336],[109110.0,0.17210603],[109100.0,0.9789621]],[[109150.0,0.00107589],[109180.0,0.62761256],[109190.0,0.0915706],[109200.0,0.09501268],[109220.0,0.15193782]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228594239,[[109220.0,0.4661],[109200.0,0.38365887],[109190.0,0.41673669],[109180.0,0.2792713],[109170.0,0.13359355]],[[109230.0,0.2211579],[109240.0,0.74068153],[109250.0,1.08302941],[109260.0,0.17915772],[109270.0,0.09273163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228638069,[[109180.0,0.11275],[109160.0,0.41349258],[109150.0,0.56006895],[109140.0,0.19569134],[109120.0,0.23926422]],[[109190.0,0.2109863],[109200.0,0.838491],[109210.0,0.0915545],[109220.0,0.1289025],[109230.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228647485,[[109150.0,1.3372235],[109140.0,0.41337258],[109130.0,0.70238104],[109120.0,0.0347],[109110.0,0.17210613]],[[109160.0,0.001],[109180.0,0.1248101],[109190.0,0.0963668],[109200.0,0.17395418],[109230.0,0.70908132]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228680905,[[109100.0,0.3700921],[109090.0,0.33092],[109080.0,0.15883578],[109070.0,0.43022833],[109060.0,0.12826872]],[[109110.0,0.10759],[109120.0,0.03214],[109130.0,0.4225372],[109140.0,0.1237521],[109150.0,0.11919076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228701613,[[109100.0,0.5342093],[109090.0,0.67336772],[109080.0,0.1218815],[109070.0,0.24968103],[109060.0,0.20327335]],[[109130.0,0.44418671],[109140.0,0.1237489],[109150.0,0.4274047],[109160.0,0.1237353],[109170.0,0.07658973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228744536,[[109200.0,0.59283793],[109190.0,0.4203217],[109180.0,0.0915749],[109170.0,0.15790505],[109160.0,0.2900673]],[[109220.0,0.11327],[109230.0,0.3328546],[109240.0,0.28511793],[109250.0,0.0915209],[109260.0,1.0545107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228766260,[[109160.0,0.34105155],[109150.0,0.85012981],[109140.0,0.14381834],[109130.0,0.09168525],[109120.0,0.18204823]],[[109170.0,0.1369933],[109180.0,0.02862],[109190.0,0.4201273],[109200.0,0.50095048],[109210.0,0.12439927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228791369,[[109170.0,0.032886],[109160.0,0.39791698],[109140.0,0.38381944],[109130.0,0.09168465],[109120.0,0.29498745]],[[109180.0,0.2084549],[109190.0,0.80090198],[109200.0,0.33615747],[109210.0,0.0490808],[109220.0,0.2813707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228811992,[[109130.0,0.01781926],[109120.0,0.03282636],[109110.0,0.44431813],[109100.0,0.16182708],[109090.0,0.54514501]],[[109140.0,0.1961085],[109150.0,0.75268396],[109160.0,0.4468124],[109170.0,0.14912003],[109180.0,0.1673157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228839098,[[109060.0,0.00458442],[109050.0,0.0001097],[109040.0,0.41051165],[109030.0,1.63859275],[109020.0,0.43685049]],[[109070.0,0.77628106],[109080.0,0.11349825],[109090.0,0.13307278],[109100.0,0.26476173],[109110.0,0.23500805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228884440,[[108920.0,1.01892],[108910.0,0.0917984],[108900.0,0.07016642],[108890.0,0.0918167],[108880.0,0.15743384]],[[108930.0,0.002],[108940.0,0.01992707],[108950.0,0.4206923],[108960.0,0.49637187],[108970.0,0.00033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228899449,[[108950.0,0.02756833],[108930.0,0.12467954],[108920.0,0.67688202],[108910.0,0.4210417],[108900.0,0.25692892]],[[108960.0,0.1793397],[108970.0,0.0917533],[108980.0,0.13820656],[108990.0,0.12938357],[109000.0,0.01986]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228919065,[[108820.0,0.41908],[108810.0,0.38361129],[108800.0,0.1106045],[108790.0,0.9372],[108780.0,0.02330622]],[[108830.0,0.0918693],[108860.0,0.49365609],[108870.0,0.0966396],[108880.0,0.54500541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228936861,[[108930.0,0.1296626],[108920.0,0.1120021],[108900.0,0.1120198],[108890.0,0.0918181],[108860.0,0.00459284]],[[108950.0,0.0965686],[108960.0,0.26119215],[108970.0,0.0917552],[108980.0,0.1106587],[109020.0,0.2082385]]]
["bitfinex-derivatives","BTCF0:USTF0",1761228981190,[[109040.0,0.42581779],[109030.0,0.21295498],[109020.0,0.109652],[109010.0,0.09178366],[109000.0,0.66066868]],[[109050.0,0.429644],[109060.0,0.14921073],[109070.0,0.35850378],[109080.0,0.19750714],[109090.0,0.1728548]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229002703,[[108980.0,0.47417009],[108970.0,0.35681258],[108960.0,0.1095322],[108950.0,0.47479076],[108940.0,0.26254597]],[[108990.0,0.09183747],[109010.0,0.47065073],[109020.0,0.11620087],[109030.0,0.08192727],[109040.0,1.0422389]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229022113,[[108980.0,0.07875779],[108970.0,0.98106084],[108960.0,0.1079346],[108950.0,0.35681258],[108940.0,0.11254307]],[[108990.0,0.0917346],[109000.0,0.44853888],[109010.0,0.0917177],[109020.0,0.4283493],[109030.0,0.05733804]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229044839,[[108980.0,0.0151],[108960.0,0.35122],[108950.0,0.44857658],[108940.0,0.01618],[108930.0,0.10803404]],[[108990.0,0.0965423],[109000.0,0.44853888],[109010.0,0.42784],[109020.0,0.14905214],[109030.0,0.1455901]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229088364,[[108990.0,0.02635],[108980.0,0.39350705],[108960.0,0.38580109],[108950.0,1.18318828],[108940.0,0.22312009]],[[109000.0,0.0917262],[109010.0,0.72710093],[109020.0,0.14917039],[109030.0,0.1455817],[109040.0,0.37007996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229111085,[[108980.0,0.04194431],[108960.0,0.34646],[108950.0,0.37665376],[108940.0,0.158885],[108930.0,0.33096563]],[[108990.0,0.3048659],[109000.0,0.44653112],[109010.0,0.11633212],[109020.0,0.35719223],[109030.0,0.16176396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229135616,[[108980.0,0.04132779],[108970.0,0.0917494],[108960.0,0.01354],[108950.0,0.23730989],[108940.0,0.53249891]],[[108990.0,0.0917347],[109000.0,0.0917279],[109010.0,0.1834439],[109030.0,1.56821453],[109040.0,0.18717564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229154626,[[108860.0,0.04085284],[108840.0,0.0301136],[108830.0,0.71399586],[108820.0,0.01793453],[108810.0,0.07374425]],[[108870.0,0.4245158],[108880.0,0.35722655],[108890.0,0.1836411],[108900.0,0.0918121],[108910.0,0.93656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229203552,[[108880.0,0.05784],[108860.0,0.52490113],[108850.0,0.3823647],[108840.0,0.22720969],[108830.0,0.06597961]],[[108890.0,0.0918233],[108900.0,0.54673969],[108910.0,0.12109172],[108920.0,0.33834089],[108930.0,1.07838035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229226281,[[108940.0,0.05578],[108920.0,0.36131689],[108910.0,0.16363442],[108900.0,1.76013124],[108890.0,0.1413033]],[[108950.0,0.31043119],[108960.0,0.30562009],[108970.0,0.424356],[108980.0,0.11623152],[108990.0,0.05268425]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229244907,[[108920.0,0.10824],[108910.0,0.36532155],[108900.0,0.16990464],[108890.0,0.13781054],[108880.0,0.42787151]],[[108930.0,0.0917852],[108940.0,0.78205941],[108950.0,0.0965683],[108960.0,0.11624702],[108970.0,0.08171175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229270220,[[108820.0,0.05718006],[108810.0,0.33228],[108800.0,1.51356],[108790.0,0.0494847],[108780.0,0.44201754]],[[108830.0,0.0918695],[108840.0,0.44974281],[108850.0,0.424136],[108860.0,0.0918442],[108890.0,0.11629868]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229302739,[[108960.0,0.33906],[108950.0,0.54535597],[108940.0,0.17902814],[108930.0,0.091785],[108920.0,0.31892857]],[[108970.0,0.0917515],[108990.0,0.40163437],[109000.0,0.4237288],[109020.0,0.05700636],[109150.0,0.4719727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229335587,[[109040.0,0.38768],[109030.0,0.01415681],[109020.0,1.81797137],[109010.0,1.07687847],[109000.0,1.10792674]],[[109050.0,0.0916841],[109060.0,0.30503367],[109070.0,0.14191162],[109080.0,0.33770437],[109090.0,0.14068475]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229357410,[[109160.0,0.38804],[109140.0,0.02634081],[109120.0,0.39279745],[109110.0,0.96797211],[109100.0,0.15914224]],[[109170.0,0.70494397],[109180.0,0.0915753],[109190.0,0.0963715],[109200.0,1.11521528],[109210.0,1.0270743]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229376328,[[109140.0,0.05729],[109130.0,0.44787582],[109120.0,1.08636167],[109110.0,0.03255167],[109100.0,0.24710882]],[[109170.0,0.44784722],[109180.0,0.0915766],[109190.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229402046,[[109160.0,0.4728816],[109150.0,0.70024748],[109140.0,0.1047316],[109130.0,0.0916159],[109120.0,0.01313]],[[109180.0,0.0915805],[109190.0,0.33704],[109200.0,0.1831278],[109210.0,0.31119617],[109220.0,0.04902705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229419473,[[109280.0,0.39179],[109270.0,0.0914989],[109260.0,0.1060127],[109250.0,0.01202064],[109240.0,2.5391913]],[[109290.0,0.0972829],[109300.0,0.35625962],[109310.0,0.27894911],[109320.0,0.0914613],[109330.0,0.4252142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229464207,[[109320.0,0.05685],[109310.0,0.0914654],[109300.0,0.37783367],[109290.0,0.4441484],[109280.0,0.17008011]],[[109330.0,0.30359355],[109340.0,0.45649937],[109350.0,0.14492399],[109360.0,0.38199338],[109370.0,0.35548688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229488534,[[109360.0,0.05757],[109350.0,0.0914318],[109340.0,0.393436],[109330.0,1.50719194],[109320.0,0.15434515]],[[109370.0,0.33368],[109390.0,0.36087265],[109400.0,0.0913944],[109410.0,1.0248642],[109450.0,0.06536941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229511552,[[109300.0,0.05392278],[109290.0,0.02435535],[109280.0,0.18664024],[109270.0,0.35507265],[109260.0,0.08408564]],[[109310.0,0.4395261],[109320.0,0.35507265],[109330.0,0.1829066],[109340.0,1.0244037],[109370.0,0.15678761]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229526784,[[109300.0,0.00957436],[109290.0,0.00783451],[109280.0,0.12948566],[109270.0,0.03247058],[109260.0,0.23274356]],[[109310.0,0.79343875],[109320.0,0.0914579],[109330.0,0.0914494],[109340.0,0.0914472],[109350.0,1.03235983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229580492,[[109460.0,0.05773],[109450.0,0.4221088],[109440.0,0.225119],[109430.0,0.0913649],[109420.0,0.12943529]],[[109470.0,0.4468548],[109480.0,0.302983],[109490.0,0.0913206],[109500.0,0.12353127],[109510.0,0.57465296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229600202,[[109460.0,0.4082107],[109450.0,0.3604471],[109440.0,0.48414492],[109430.0,0.23008447],[109420.0,0.01802934]],[[109470.0,0.001],[109480.0,0.0913243],[109490.0,0.542139],[109500.0,0.0913125],[109510.0,0.12059157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229624347,[[109460.0,0.08674876],[109450.0,0.45446251],[109440.0,0.15421844],[109430.0,0.69622501],[109420.0,0.19194605]],[[109470.0,0.1067923],[109480.0,0.35399509],[109490.0,0.5129197],[109500.0,0.14837889],[109510.0,0.04868699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229643456,[[109480.0,0.149054],[109460.0,0.88452099],[109450.0,0.14835578],[109440.0,0.07079579],[109430.0,0.06597961]],[[109490.0,0.1067767],[109500.0,0.0913125],[109510.0,1.40652129],[109520.0,0.13160552],[109530.0,0.04868699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229697992,[[109340.0,1.11303151],[109330.0,1.74721136],[109320.0,0.60935252],[109310.0,0.15744021],[109300.0,1.76864074]],[[109350.0,0.00111789],[109380.0,0.30280722],[109390.0,0.0914033],[109410.0,0.03258252],[109430.0,0.16153691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229727501,[[109380.0,0.20650624],[109370.0,0.12071402],[109360.0,0.96030463],[109350.0,0.17390711],[109340.0,0.133337]],[[109390.0,0.4377807],[109400.0,0.30279222],[109410.0,0.11598791],[109420.0,0.17264761],[109430.0,0.07835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229747517,[[109380.0,1.20857787],[109370.0,0.24167393],[109360.0,0.61628017],[109350.0,0.18651711],[109340.0,0.120037]],[[109390.0,0.0055],[109400.0,0.0913942],[109410.0,0.77564647],[109420.0,0.14859139],[109430.0,0.16077379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229775738,[[109340.0,0.05028268],[109330.0,0.11289366],[109320.0,0.01275],[109310.0,0.53762797],[109300.0,1.8466159]],[[109350.0,0.4206326],[109360.0,0.44612107],[109370.0,0.0914159],[109390.0,1.08144819],[109400.0,0.30251699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229803644,[[109320.0,0.01515],[109310.0,0.12429352],[109300.0,0.06639165],[109290.0,0.15713349],[109280.0,0.7354632]],[[109330.0,0.27964367],[109340.0,0.83606669],[109350.0,0.17270211],[109360.0,0.28822668],[109370.0,0.22878003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229853481,[[109420.0,0.05754],[109410.0,0.0913821],[109400.0,0.13833406],[109390.0,0.45246749],[109380.0,0.46955348]],[[109430.0,0.41229551],[109440.0,0.3216376],[109450.0,0.20717993],[109460.0,0.18138849],[109470.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229878786,[[109410.0,0.06849729],[109400.0,0.14765436],[109390.0,0.04926156],[109380.0,0.57735411],[109370.0,1.9919035]],[[109420.0,0.73442951],[109430.0,0.15332551],[109440.0,0.14004449],[109450.0,0.34427008],[109460.0,0.00859547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229902510,[[109440.0,0.02231628],[109420.0,0.12934154],[109410.0,0.32184781],[109400.0,0.17071659],[109390.0,0.40652331]],[[109450.0,0.40947881],[109460.0,0.44372229],[109470.0,0.26874271],[109480.0,0.0913267],[109490.0,1.00681495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229922947,[[109410.0,0.04466],[109400.0,0.1044133],[109390.0,0.14880679],[109380.0,0.48586828],[109370.0,0.16603297]],[[109420.0,0.4188941],[109430.0,0.46110874],[109440.0,0.11596117],[109450.0,0.13710109],[109460.0,0.98124699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229976965,[[109500.0,0.23158185],[109490.0,0.14057106],[109480.0,0.48461479],[109470.0,0.50056661],[109460.0,1.78564616]],[[109510.0,0.422859],[109520.0,0.0572162],[109530.0,0.54588229],[109540.0,0.15664831],[109550.0,0.16761629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761229984979,[[109500.0,0.1487774],[109490.0,0.50009571],[109480.0,0.252747],[109470.0,0.15698289],[109460.0,1.91887325]],[[109510.0,0.12073268],[109520.0,0.67395942],[109530.0,0.13997659],[109540.0,0.15664831],[109550.0,0.09512317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230027603,[[109540.0,0.05717],[109530.0,0.14864721],[109520.0,0.06268156],[109510.0,0.48334829],[109500.0,0.65920683]],[[109550.0,0.7400826],[109560.0,0.11589138],[109570.0,1.10408211],[109580.0,0.10024546],[109590.0,0.07016941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230048431,[[109600.0,0.05722],[109580.0,0.02288064],[109570.0,0.72072825],[109560.0,0.21216463]],[[109610.0,0.4174157],[109620.0,0.11584468],[109630.0,0.36438088],[109640.0,0.34412247],[109650.0,0.0911808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230095556,[[109660.0,0.05761],[109650.0,0.10011767],[109640.0,0.50333975],[109630.0,0.11571149],[109620.0,0.50019184]],[[109670.0,0.32055721],[109680.0,0.2736525],[109690.0,0.12372942],[109700.0,0.15310132],[109710.0,0.07016941]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230122878,[[109660.0,0.78924415],[109650.0,0.46041677],[109640.0,0.33450204],[109630.0,0.18669387],[109620.0,0.51390846]],[[109670.0,0.001],[109680.0,0.24083654],[109690.0,0.38263502],[109700.0,0.23547399],[109710.0,0.31098335]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230141990,[[109700.0,0.80123541],[109690.0,0.33542819],[109680.0,2.05615539],[109670.0,0.1050409],[109660.0,0.33984451]],[[109710.0,0.0068],[109720.0,0.4164857],[109730.0,0.42904689],[109740.0,0.12369012],[109750.0,0.84381236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230163110,[[109750.0,0.001],[109740.0,0.1049829],[109730.0,0.00910685],[109720.0,0.10386],[109710.0,0.14842046]],[[109760.0,0.48242886],[109770.0,0.4172386],[109780.0,0.0910705],[109790.0,1.27694583],[109800.0,0.17276806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230185129,[[109770.0,0.04381],[109760.0,0.104982],[109740.0,0.31626826],[109730.0,0.17311519],[109720.0,0.69176385]],[[109780.0,0.29560128],[109790.0,0.19083442],[109800.0,0.22822535],[109810.0,0.148834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230209555,[[109820.0,0.0045527],[109800.0,0.1040284],[109790.0,0.00917336],[109780.0,0.10860336],[109770.0,0.21126806]],[[109830.0,1.5554308],[109840.0,0.28669148],[109850.0,0.0910156],[109860.0,0.12408907],[109870.0,0.0909976]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230253666,[[109790.0,0.1352019],[109780.0,0.02177436],[109770.0,0.1821505],[109760.0,0.18066784],[109750.0,0.36218257]],[[109800.0,0.4182187],[109810.0,0.40396651],[109820.0,0.0910377],[109830.0,1.05266115],[109840.0,0.12102709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230278286,[[109790.0,0.1362019],[109780.0,0.18438133],[109770.0,0.14033956],[109760.0,0.49750277],[109750.0,0.28727637]],[[109800.0,0.27777613],[109810.0,0.5089363],[109820.0,0.13261226],[109830.0,0.13984001],[109840.0,0.32459086]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230303610,[[109850.0,1.04125473],[109840.0,0.49601739],[109830.0,0.32234796],[109820.0,0.07854079],[109810.0,0.1484]],[[109860.0,0.005],[109870.0,0.0048],[109880.0,0.18672263],[109890.0,0.0909824],[109900.0,0.56976736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230360169,[[109850.0,0.14564708],[109840.0,0.12830413],[109830.0,0.49862569],[109820.0,0.1039216],[109810.0,0.46945808]],[[109860.0,0.40377279],[109870.0,0.420982],[109880.0,0.26338426],[109900.0,1.08448872],[109930.0,1.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230382275,[[109810.0,0.1364753],[109800.0,0.02308647],[109790.0,0.21485133],[109780.0,0.39303592],[109770.0,2.15946371]],[[109820.0,0.72941149],[109830.0,0.0910288],[109840.0,0.1820491],[109850.0,0.52100785],[109860.0,1.04946067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230408194,[[109720.0,0.164432],[109710.0,0.1046082],[109700.0,0.23327031],[109690.0,0.46581327],[109680.0,0.0912536]],[[109730.0,0.64960419],[109740.0,0.0951408],[109750.0,0.1044255],[109760.0,0.29983177],[109770.0,0.02437686]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230428203,[[109750.0,0.14053697],[109740.0,0.04535694],[109730.0,0.14036926],[109720.0,0.49672669],[109710.0,0.28281724]],[[109760.0,0.57228273],[109770.0,0.12857271],[109780.0,0.25384879],[109790.0,0.81714742],[109800.0,0.18686273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230476241,[[109710.0,0.14013916],[109700.0,0.09194549],[109690.0,0.1048896],[109680.0,0.49665089],[109670.0,0.18737831]],[[109720.0,0.68217752],[109730.0,0.03782513],[109740.0,0.08542546],[109750.0,0.16784976],[109760.0,1.00766542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230504444,[[109690.0,0.17542814],[109680.0,0.19030621],[109670.0,0.58786819],[109660.0,0.17819435],[109650.0,0.42878184]],[[109700.0,0.35916752],[109710.0,0.4170903],[109720.0,0.1060516],[109730.0,0.15281904],[109740.0,0.15283851]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230522661,[[109630.0,0.1355686],[109620.0,0.34006],[109610.0,0.09953437],[109600.0,1.60528333],[109590.0,0.36034461]],[[109640.0,0.33688902],[109650.0,0.245333],[109660.0,0.0957352],[109670.0,0.17125711],[109680.0,0.25731036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230544170,[[109660.0,0.18243002],[109650.0,0.0911733],[109640.0,2.05520573],[109630.0,0.14018769],[109620.0,0.20089882]],[[109670.0,0.23757882],[109680.0,0.42920282],[109690.0,0.0911416],[109700.0,0.2137128],[109710.0,0.14473271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230571588,[[109660.0,0.158535],[109650.0,0.11549497],[109640.0,2.15105685],[109630.0,0.14018719],[109620.0,1.17710243]],[[109670.0,0.32187552],[109680.0,0.0911538],[109690.0,0.4185001],[109700.0,0.1048141],[109710.0,0.0489491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230624830,[[109600.0,0.27102595],[109590.0,0.17046409],[109580.0,0.70648721],[109570.0,0.3276005],[109560.0,0.27684432]],[[109610.0,0.04389],[109620.0,0.7318544],[109630.0,0.1482418],[109640.0,0.27151874],[109650.0,0.16664392]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230649255,[[109620.0,0.16005176],[109610.0,0.12390696],[109600.0,0.58107422],[109590.0,0.5574133],[109580.0,0.10598503]],[[109630.0,0.37313],[109640.0,0.40986126],[109650.0,0.1018494],[109660.0,0.15379567],[109670.0,0.216177]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230672559,[[109620.0,0.20495038],[109610.0,0.1541476],[109600.0,0.41036979],[109590.0,0.70124023],[109580.0,0.12538484]],[[109630.0,0.34997029],[109640.0,0.77950696],[109650.0,0.2419782],[109660.0,0.08301623],[109670.0,0.24822075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230713799,[[109630.0,0.1725902],[109620.0,0.18699186],[109610.0,0.1051866],[109600.0,0.40926525],[109590.0,0.07244545]],[[109640.0,0.1446717],[109650.0,0.72354044],[109660.0,0.1018351],[109670.0,0.28904413],[109680.0,0.29613184]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230719995,[[109610.0,0.1340966],[109600.0,0.73016848],[109590.0,0.091221],[109580.0,0.4053991],[109570.0,0.4223582]],[[109630.0,0.0373742],[109640.0,0.0489491],[109650.0,0.15596982],[109710.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230765829,[[109700.0,0.148711],[109690.0,1.5],[109680.0,0.11062378],[109670.0,0.4171933],[109660.0,0.20045863]],[[109710.0,0.19680863],[109720.0,0.30126188],[109730.0,0.60337935],[109740.0,0.140047],[109750.0,0.23486893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230785638,[[109700.0,0.409931],[109690.0,0.091138],[109680.0,0.61744623],[109670.0,0.09732363],[109660.0,0.1046139]],[[109710.0,0.03130394],[109720.0,0.56859749],[109730.0,0.17803349],[109740.0,0.06479542],[109750.0,0.15997266]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230815257,[[109670.0,0.5366556],[109660.0,0.29162253],[109650.0,0.09722352],[109640.0,0.89180431],[109630.0,0.14846679]],[[109680.0,0.02506404],[109690.0,0.11565962],[109700.0,0.31086022],[109710.0,0.14500454],[109720.0,0.4239144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230838976,[[109710.0,0.15665613],[109700.0,0.1044799],[109690.0,0.5213076],[109680.0,0.16175],[109670.0,0.47607836]],[[109720.0,0.42903297],[109730.0,0.36075323],[109740.0,0.23128204],[109750.0,0.24107185],[109760.0,0.08099005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230913717,[[109750.0,2.46386428],[109740.0,0.30282628],[109730.0,0.16972403],[109720.0,0.4262703],[109710.0,0.93644614]],[[109760.0,0.06835],[109770.0,0.14953628],[109780.0,0.14953628],[109790.0,0.17964],[109800.0,0.28966922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230942233,[[109740.0,0.03553],[109730.0,0.10442],[109720.0,0.1045378],[109710.0,1.80965242],[109700.0,0.31054099]],[[109750.0,0.42282576],[109760.0,0.63604813],[109770.0,0.15787742],[109780.0,0.17206635],[109790.0,0.22850271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230973289,[[109700.0,0.04692768],[109690.0,0.020663],[109680.0,0.1040075],[109670.0,0.1529061],[109660.0,0.53898703]],[[109710.0,0.47200957],[109720.0,0.5022505],[109730.0,0.09831732],[109740.0,0.32164641],[109750.0,0.20549286]]]
["bitfinex-derivatives","BTCF0:USTF0",1761230992302,[[109700.0,0.82520508],[109690.0,0.63454227],[109680.0,0.55842519],[109670.0,0.1040208],[109660.0,0.26882418]],[[109710.0,7.307e-05],[109720.0,0.14954886],[109730.0,0.46186863],[109740.0,0.32246409],[109750.0,0.09863171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231047362,[[109680.0,0.2559127],[109670.0,0.7831427],[109660.0,0.41085434],[109650.0,0.01353],[109640.0,0.3946353]],[[109690.0,0.19553637],[109700.0,0.58683354],[109710.0,0.07326508],[109720.0,0.39230265],[109730.0,0.16427272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231076283,[[109600.0,0.20896597],[109590.0,0.10441412],[109580.0,0.58142677],[109570.0,0.49261709],[109560.0,0.29201562]],[[109610.0,0.37079816],[109620.0,0.41643043],[109630.0,0.01129],[109640.0,0.0995448],[109650.0,0.15632913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231094994,[[109640.0,0.4744749],[109630.0,0.1050931],[109620.0,0.4292623],[109610.0,0.61632443],[109600.0,0.14558054]],[[109650.0,0.36899],[109660.0,0.45139526],[109670.0,0.09497103],[109680.0,0.17525],[109690.0,1.09341991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231115816,[[109630.0,0.0911942],[109620.0,0.0622038],[109610.0,0.26104073],[109600.0,0.25847743],[109590.0,0.11558224]],[[109640.0,0.37127483],[109650.0,0.4264744],[109660.0,0.18392186],[109670.0,0.20902122],[109680.0,0.22391985]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231140130,[[109560.0,0.8133723],[109550.0,0.27874909],[109540.0,0.11714707],[109530.0,0.379839],[109520.0,2.02627273]],[[109570.0,0.00109353],[109590.0,0.27198969],[109600.0,0.4157047],[109610.0,0.1025008],[109620.0,0.12392845]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231193068,[[109510.0,0.1472944],[109500.0,0.01261],[109490.0,0.0913101],[109480.0,0.3644052],[109470.0,0.36332616]],[[109520.0,0.68490236],[109530.0,0.091283],[109540.0,0.02856878],[109550.0,0.18916223],[109560.0,0.18443622]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231211577,[[109510.0,0.4460539],[109500.0,0.19521],[109490.0,0.71360476],[109480.0,0.39236189],[109470.0,0.39605058]],[[109520.0,0.44414236],[109530.0,0.4166795],[109540.0,0.14856718],[109550.0,0.16485766],[109560.0,0.24106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231239899,[[109510.0,1.26865383],[109500.0,0.2523124],[109490.0,0.67177077],[109480.0,0.21938782],[109470.0,0.86220313]],[[109520.0,0.08455],[109540.0,0.75224533],[109550.0,0.07343126],[109560.0,0.15162994],[109570.0,1.22518767]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231262917,[[109500.0,0.4278728],[109490.0,0.43686256],[109480.0,0.24421093],[109470.0,0.31817553],[109460.0,0.73050817]],[[109510.0,0.40731658],[109520.0,0.35778363],[109530.0,0.12424987],[109540.0,0.18144633],[109550.0,0.17215202]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231320373,[[109500.0,0.4414888],[109490.0,0.47740532],[109480.0,0.36039328],[109470.0,0.40903233],[109460.0,0.46124017]],[[109510.0,0.006],[109520.0,0.72358411],[109530.0,0.11296501],[109540.0,0.06570126],[109550.0,0.24770434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231343774,[[109500.0,0.2701726],[109490.0,0.196016],[109480.0,0.16234263],[109470.0,0.1045272],[109460.0,0.39413503]],[[109510.0,0.73079946],[109520.0,0.21986199],[109530.0,0.2807074],[109540.0,0.16442772],[109550.0,1.10985921]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231370097,[[109430.0,0.14967386],[109420.0,0.01844986],[109410.0,0.1051646],[109400.0,0.22776489],[109390.0,0.61343152]],[[109440.0,0.78230761],[109450.0,0.01129],[109460.0,0.0996959],[109470.0,0.12724186],[109480.0,0.17312993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231392810,[[109460.0,0.4362709],[109450.0,0.4156634],[109440.0,0.0913518],[109430.0,0.42611883],[109420.0,0.08354722]],[[109470.0,0.18799049],[109480.0,0.43054521],[109490.0,0.11593526],[109500.0,0.05288293],[109510.0,0.23647864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231451035,[[109540.0,0.80622377],[109530.0,0.0912764],[109520.0,1.35951046],[109510.0,0.21347584],[109500.0,0.01271]],[[109550.0,0.0098],[109570.0,0.41361576],[109580.0,0.00836],[109590.0,0.11730512],[109600.0,0.45928229]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231461337,[[109580.0,0.1490149],[109570.0,0.0912429],[109560.0,0.7678415],[109550.0,0.0912584],[109540.0,0.33451236]],[[109590.0,0.31960236],[109600.0,0.1025114],[109610.0,0.0912115],[109620.0,0.13522499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231501764,[[109610.0,0.7536199],[109600.0,0.1955061],[109590.0,0.15325562],[109580.0,1.82621615],[109570.0,0.60992441]],[[109620.0,0.18831175],[109630.0,0.0959938],[109640.0,0.33982898],[109650.0,0.47518784],[109660.0,0.3061325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231527468,[[109620.0,1.20184382],[109610.0,0.33298497],[109600.0,1.45246407],[109590.0,0.01307],[109580.0,2.17164266]],[[109630.0,0.01295],[109640.0,0.18731175],[109660.0,0.13019373],[109670.0,0.18284768],[109680.0,0.34484263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231561004,[[109620.0,0.812761],[109610.0,0.31673503],[109600.0,0.16975026],[109590.0,0.26911715],[109580.0,1.73879056]],[[109630.0,0.22261295],[109640.0,0.12414095],[109650.0,0.69379653],[109660.0,0.4998592],[109670.0,0.16912102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231628241,[[109680.0,0.5723514],[109670.0,0.17905251],[109660.0,0.25301592],[109650.0,0.15307515],[109640.0,0.41262853]],[[109690.0,0.37295448],[109700.0,0.37932446],[109710.0,0.4323669],[109720.0,0.18157953],[109730.0,0.47559542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231651976,[[109670.0,0.50186932],[109660.0,0.47613857],[109650.0,0.4088113],[109640.0,0.45136397],[109630.0,0.23000822]],[[109680.0,0.37361448],[109690.0,0.12579242],[109700.0,0.62273863],[109710.0,0.56496901],[109720.0,0.29454887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231677392,[[109680.0,0.4679009],[109670.0,0.11464652],[109660.0,0.47606057],[109650.0,0.40894363],[109640.0,0.26444715]],[[109690.0,0.29882897],[109700.0,0.38287255],[109710.0,0.4466837],[109720.0,0.22975335],[109730.0,0.16762022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231698613,[[109670.0,0.198959],[109660.0,0.1038669],[109650.0,0.22733189],[109640.0,0.63988742],[109630.0,0.06520736]],[[109680.0,0.53920657],[109690.0,0.0998005],[109700.0,0.1035842],[109710.0,0.32243821],[109720.0,0.29871997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231724333,[[109620.0,0.1356306],[109610.0,0.1042021],[109600.0,0.43599444],[109590.0,0.13657479],[109580.0,1.63747854]],[[109630.0,0.49440207],[109640.0,0.4270063],[109650.0,0.099826],[109660.0,0.1036197],[109670.0,0.05388114]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231772663,[[109590.0,0.4745282],[109580.0,0.47286541],[109570.0,0.24376365],[109560.0,0.37530228],[109550.0,0.26866838]],[[109600.0,0.66556602],[109610.0,0.0912089],[109620.0,0.16103028],[109630.0,0.15292724],[109640.0,0.27987414]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231795669,[[109640.0,1.17512168],[109630.0,0.32014213],[109620.0,0.27691414],[109610.0,0.17012626],[109600.0,0.28769694]],[[109650.0,0.04542],[109670.0,0.1049534],[109680.0,0.3670749],[109690.0,0.15287424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231823485,[[109660.0,0.4824005],[109650.0,0.5184349],[109640.0,0.13717319],[109630.0,1.88448956],[109620.0,0.41018601]],[[109670.0,0.39581865],[109680.0,0.43847393],[109690.0,0.18549419],[109700.0,0.1035843],[109710.0,0.17337312]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231882928,[[109580.0,0.26415657],[109570.0,0.5274271],[109560.0,0.34280013],[109550.0,0.30117695],[109540.0,0.23468998]],[[109590.0,0.37269658],[109600.0,0.75736021],[109610.0,0.15274074],[109620.0,0.16864622],[109630.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231908865,[[109600.0,0.1501272],[109590.0,0.01354],[109580.0,0.57289312],[109570.0,0.32021785],[109560.0,0.2301623]],[[109610.0,0.3657987],[109620.0,0.48051966],[109630.0,0.15292354],[109640.0,0.30638845],[109650.0,1.01720085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231934166,[[109620.0,0.4459006],[109610.0,0.10048403],[109600.0,0.49914246],[109590.0,0.49847929],[109580.0,0.08306003]],[[109630.0,0.04728],[109640.0,0.79269184],[109650.0,0.12478495],[109660.0,0.25671996],[109670.0,0.16679265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761231957492,[[109640.0,0.2498739],[109630.0,0.5184378],[109620.0,0.1046592],[109610.0,0.16246668],[109600.0,0.4171001]],[[109650.0,0.50486854],[109660.0,0.45083955],[109670.0,0.14122785],[109680.0,0.16194343],[109690.0,0.13957699]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232003023,[[109660.0,0.7919461],[109640.0,0.31013262],[109630.0,0.0911872],[109620.0,0.1039893],[109600.0,1.30633328]],[[109670.0,0.0048],[109680.0,0.20615992],[109690.0,0.32938699],[109700.0,0.07744542],[109710.0,0.0959249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232033531,[[109690.0,0.33953851],[109680.0,0.01302],[109670.0,0.25670154],[109660.0,0.15207875],[109640.0,0.22639736]],[[109700.0,0.1248025],[109710.0,0.6669684],[109720.0,0.35864781],[109730.0,0.48810819],[109740.0,1.0345147]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232054553,[[109670.0,0.02209],[109660.0,0.10901964],[109650.0,0.33646],[109640.0,0.13930065],[109630.0,0.4281969]],[[109680.0,0.80339476],[109690.0,0.12385087],[109700.0,0.17362159],[109710.0,0.16857332],[109720.0,0.09317005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232080378,[[109710.0,0.44940934],[109700.0,0.4273465],[109690.0,0.1044358],[109680.0,0.33327779],[109670.0,0.41829342]],[[109720.0,0.39013566],[109730.0,0.4140303],[109740.0,0.12823322],[109750.0,0.19906109],[109760.0,1.2794867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232103307,[[109710.0,0.76026413],[109700.0,0.46685015],[109690.0,0.16964756],[109680.0,0.53076298],[109670.0,0.28020848]],[[109720.0,0.02376],[109730.0,0.47247608],[109740.0,0.41680136],[109750.0,0.17313722],[109760.0,0.19476185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232134734,[[109760.0,0.80796507],[109750.0,0.1043827],[109740.0,0.21934254],[109730.0,0.06142415],[109720.0,1.91720221]],[[109770.0,0.22325661],[109780.0,0.29259653],[109790.0,0.14123077],[109800.0,0.6391812],[109810.0,0.0910466]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232176270,[[109940.0,0.4657702],[109930.0,0.3252],[109920.0,0.1037366],[109910.0,1.93424873],[109900.0,0.08984455]],[[109950.0,0.04482],[109960.0,0.68228563],[109980.0,0.14568599],[109990.0,0.12017332],[110010.0,0.99295542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232194579,[[109940.0,0.1353553],[109930.0,0.35204742],[109920.0,0.2265333],[109910.0,0.13907895],[109900.0,0.37719561]],[[109950.0,0.38757563],[109960.0,0.36255182],[109970.0,0.03270957],[109980.0,0.19440778],[109990.0,0.02098576]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232225096,[[109970.0,0.4230355],[109960.0,0.12829122],[109950.0,0.1227719],[109940.0,0.83414761],[109930.0,0.22763155]],[[109980.0,0.001],[109990.0,0.63937563],[110020.0,0.00732],[110030.0,0.05356267],[110040.0,0.04356882]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232231310,[[109980.0,0.3197773],[109970.0,0.11579242],[109960.0,0.1361233],[109950.0,0.67709369],[109930.0,0.07148599]],[[109990.0,0.04569],[110000.0,0.53797244],[110020.0,0.00732],[110030.0,0.03733642],[110040.0,0.26729511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232272021,[[110090.0,0.3247],[110080.0,0.090811],[110070.0,0.35123],[110060.0,0.00654277],[110050.0,0.3755002]],[[110100.0,0.24903244],[110110.0,0.0907942],[110120.0,0.44757244],[110130.0,0.01264],[110140.0,0.13953047]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232292627,[[110070.0,0.0445],[110060.0,0.3708308],[110050.0,0.0908394],[110040.0,0.01291],[110030.0,0.458981]],[[110100.0,0.1034422],[110110.0,0.34770778],[110120.0,0.15246637],[110130.0,0.06495372],[110140.0,0.1036857]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232311649,[[110020.0,0.01454442],[110010.0,0.0908722],[110000.0,0.0908805],[109990.0,0.0908879],[109980.0,0.07508263]],[[110030.0,1.12265778],[110040.0,0.01292],[110050.0,0.0324088],[110060.0,0.17817432],[110070.0,0.06495372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232336577,[[109920.0,0.4367969],[109900.0,0.53284498],[109890.0,0.17216257],[109880.0,0.06104718],[109870.0,0.4140616]],[[109930.0,0.38668013],[109940.0,0.33352],[109960.0,0.01399],[109980.0,0.03937338],[109990.0,0.15772391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232381603,[[109910.0,0.1339551],[109900.0,0.04980928],[109890.0,0.53696139],[109880.0,0.35692116],[109870.0,0.07115382]],[[109920.0,0.24907758],[109930.0,0.3324],[109940.0,0.03694004],[109950.0,0.0324088],[109960.0,0.26623025]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232400625,[[109860.0,0.00455104],[109850.0,0.0910001],[109840.0,0.0127],[109830.0,0.0910183],[109820.0,0.387927]],[[109870.0,0.98168686],[109880.0,0.21861758],[109890.0,0.04430662],[109900.0,0.0461788],[109910.0,0.121273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232426230,[[109810.0,0.1141622],[109800.0,0.45421547],[109790.0,0.1229003],[109780.0,0.23091221],[109770.0,0.3440742]],[[109820.0,0.0910296],[109830.0,0.4360955],[109840.0,0.3838932],[109850.0,0.14774044],[109860.0,0.06256267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232469981,[[109850.0,0.4646847],[109840.0,0.433473],[109830.0,0.5579631],[109820.0,0.15279375],[109810.0,0.08458098]],[[109860.0,0.32876],[109870.0,0.02912004],[109880.0,0.53000067],[109890.0,0.0909767],[109910.0,0.17674545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232498998,[[109940.0,0.0909301],[109920.0,0.1046867],[109910.0,0.090955],[109900.0,0.1047015],[109890.0,0.23699205]],[[109950.0,0.37883364],[109960.0,0.68645428],[109970.0,0.10804751],[109980.0,0.07814372],[109990.0,0.16849945]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232526016,[[109960.0,0.4473009],[109950.0,0.4191215],[109940.0,0.43250951],[109930.0,0.15650392],[109920.0,0.73872957]],[[109970.0,0.002],[109980.0,0.20506741],[109990.0,0.0048],[110000.0,0.57932174],[110010.0,0.06414093]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232546843,[[109930.0,0.1342065],[109920.0,0.1037351],[109910.0,0.49904545],[109900.0,0.10925048],[109890.0,0.48169355]],[[109940.0,0.40063311],[109950.0,0.32912],[109960.0,0.04626433],[109970.0,0.04876267],[109980.0,0.07863372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232573780,[[109860.0,0.25878744],[109840.0,0.1040027],[109830.0,0.091018],[109820.0,1.98381341],[109810.0,0.04812415]],[[109870.0,0.38905633],[109880.0,0.36499822],[109890.0,0.03258433],[109900.0,0.06140267],[109910.0,0.06495372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232595083,[[109820.0,0.2531346],[109810.0,0.0910376],[109800.0,0.10420077],[109790.0,0.63844708],[109780.0,0.14045636]],[[109830.0,0.24946597],[109840.0,0.4324883],[109850.0,0.02439822],[109860.0,0.25708354],[109870.0,0.10508253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232647726,[[109800.0,0.84687937],[109790.0,0.25774871],[109780.0,0.70695779],[109770.0,0.46770527],[109760.0,0.86169325]],[[109810.0,0.009],[109820.0,0.53276597],[109830.0,0.14822369],[109840.0,0.35799435],[109850.0,0.18004144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232678535,[[109740.0,0.00955602],[109730.0,0.10427079],[109720.0,0.1040415],[109710.0,0.4312866],[109700.0,0.09568418]],[[109750.0,0.84249517],[109760.0,0.06995475],[109770.0,0.15276128],[109780.0,0.16626852],[109790.0,0.24330999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232710164,[[109660.0,0.00466453],[109650.0,0.4183227],[109640.0,0.13660984],[109630.0,0.13994281],[109620.0,0.08269836]],[[109680.0,0.39778802],[109690.0,0.32716],[109700.0,0.03420968],[109710.0,0.05712775],[109720.0,0.06178998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232720684,[[109600.0,0.85175633],[109590.0,0.0912195],[109580.0,0.31484929],[109570.0,0.35408407],[109560.0,0.21906162]],[[109610.0,0.00010019],[109620.0,0.53329162],[109640.0,0.31901492],[109650.0,0.14829805],[109680.0,1.00544372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232775415,[[109690.0,0.4538328],[109680.0,0.14182253],[109670.0,0.49934065],[109660.0,0.24399512],[109650.0,0.35460999]],[[109700.0,0.20609162],[109710.0,0.48003518],[109720.0,0.2678816],[109730.0,0.16781695],[109740.0,0.0948774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232795735,[[109700.0,0.48435093],[109690.0,0.46673591],[109680.0,0.24181306],[109670.0,0.18453192],[109660.0,0.56454693]],[[109710.0,0.0048],[109720.0,0.34495471],[109730.0,0.4179441],[109740.0,0.11941435],[109750.0,0.17762534]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232820652,[[109660.0,0.09571544],[109650.0,0.00011837],[109640.0,0.55845494],[109630.0,0.32099534],[109620.0,0.08958085]],[[109670.0,0.48195811],[109680.0,0.4310359],[109690.0,0.11567515],[109700.0,0.19740514],[109730.0,1.34823775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232842670,[[109630.0,0.4769367],[109620.0,0.24409241],[109610.0,0.46659661],[109600.0,0.2414557],[109590.0,0.38820587]],[[109640.0,0.34363277],[109650.0,0.4178159],[109660.0,0.15216851],[109670.0,0.14020598],[109680.0,0.3073781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232891412,[[109650.0,0.1357901],[109640.0,0.1152427],[109630.0,0.12389042],[109620.0,0.48415261],[109610.0,0.06520736]],[[109660.0,0.348989],[109670.0,0.47459278],[109680.0,0.37067916],[109690.0,0.15609052],[109700.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232922335,[[109590.0,0.4152299],[109580.0,0.1202714],[109570.0,0.45025244],[109560.0,0.15351161],[109550.0,0.63268299]],[[109600.0,0.80804554],[109610.0,0.0912036],[109620.0,0.16099268],[109630.0,0.14024048],[109690.0,2.94933856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232948838,[[109580.0,0.1365281],[109570.0,0.3812364],[109560.0,0.45003252],[109550.0,0.16646553],[109540.0,0.57656063]],[[109590.0,0.71501894],[109600.0,0.16134148],[109610.0,0.04904998],[109620.0,0.16878932],[109630.0,0.24930442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232970267,[[109660.0,0.4291916],[109650.0,0.4169698],[109640.0,0.1039882],[109630.0,0.2395818],[109620.0,0.30219876]],[[109670.0,0.34789578],[109680.0,0.63575928],[109690.0,0.0911369],[109700.0,0.11411241],[109710.0,0.07822243]]]
["bitfinex-derivatives","BTCF0:USTF0",1761232992983,[[109640.0,0.55058286],[109630.0,0.4304961],[109620.0,0.27102694],[109610.0,0.4662205],[109600.0,0.57150402]],[[109650.0,0.25108248],[109660.0,0.0911616],[109670.0,0.03745996],[109680.0,0.76278806],[109690.0,0.16873282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233048723,[[109690.0,0.1478567],[109680.0,0.429445],[109670.0,0.22824226],[109660.0,0.1540396],[109650.0,0.56872657]],[[109700.0,0.50506731],[109710.0,0.46658096],[109720.0,0.15489335],[109730.0,0.16880192],[109780.0,0.4553404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233075667,[[109690.0,0.1352367],[109680.0,0.14743764],[109670.0,0.1534811],[109660.0,0.49490396],[109650.0,0.58865291]],[[109700.0,0.84290078],[109710.0,0.19027624],[109720.0,0.25142992],[109730.0,0.19514639],[109740.0,0.11439646]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233108294,[[109690.0,0.47151326],[109680.0,0.48873918],[109670.0,0.50847751],[109660.0,0.33453547],[109650.0,0.08160822]],[[109700.0,0.37365302],[109710.0,0.49052617],[109720.0,0.30899959],[109730.0,0.1038458],[109740.0,0.17918975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233138128,[[109670.0,0.4276033],[109660.0,0.62751967],[109650.0,0.153798],[109640.0,0.4183198],[109630.0,0.17279392]],[[109680.0,0.21039151],[109690.0,0.0911394],[109700.0,0.23471643],[109710.0,0.24874178],[109720.0,0.39628427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233190454,[[109770.0,0.1368801],[109760.0,0.4288882],[109750.0,0.10075121],[109740.0,1.60872558],[109730.0,0.10707255]],[[109780.0,0.49296279],[109790.0,0.002],[109800.0,0.45233076],[109810.0,0.13362189],[109820.0,0.15272218]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233207568,[[109730.0,0.14773593],[109720.0,0.4279915],[109710.0,0.13768581],[109700.0,0.55201312],[109690.0,0.07909736]],[[109740.0,0.13560486],[109750.0,0.16097272],[109760.0,0.48626127],[109770.0,0.16026432],[109780.0,0.09387005]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233237895,[[109660.0,0.16537084],[109650.0,0.0911696],[109640.0,0.428517],[109630.0,0.1635028],[109620.0,0.25606095]],[[109670.0,0.66536479],[109680.0,0.21832014],[109690.0,0.0911365],[109700.0,0.15253903],[109710.0,0.15009867]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233260910,[[109710.0,0.77156863],[109700.0,0.1045881],[109690.0,0.43372295],[109680.0,0.22627246],[109670.0,0.06520736]],[[109720.0,0.04578],[109730.0,0.29654934],[109740.0,0.48486533],[109750.0,0.14918138],[109760.0,0.37435556]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233312236,[[109790.0,0.1351634],[109780.0,0.4273813],[109770.0,0.10081471],[109760.0,0.13683761],[109750.0,1.89341695]],[[109800.0,0.48058395],[109810.0,0.4146028],[109820.0,0.17709334],[109830.0,0.16077902],[109840.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233339060,[[109790.0,0.4750716],[109780.0,0.0910595],[109770.0,0.4280978],[109760.0,0.39193819],[109750.0,0.07867736]],[[109800.0,0.22578628],[109810.0,0.4146007],[109820.0,0.13642716],[109830.0,0.14487098],[109840.0,0.3615347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233362870,[[109840.0,0.425031],[109830.0,0.4195293],[109820.0,0.1044976],[109810.0,0.38420952],[109800.0,0.32198833]],[[109850.0,0.24949628],[109870.0,0.01367],[109880.0,0.47739628],[109890.0,0.09113008],[109900.0,0.07861157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233394801,[[109850.0,0.4794427],[109840.0,0.55099181],[109830.0,0.32664431],[109820.0,0.07867736],[109810.0,0.16517214]],[[109860.0,0.20958653],[109870.0,0.50073884],[109880.0,0.16280742],[109890.0,0.26259183],[109900.0,0.17675765]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233418610,[[109850.0,0.7812481],[109840.0,0.13684491],[109830.0,0.25352668],[109820.0,0.51334679],[109810.0,0.15575016]],[[109860.0,0.04513],[109870.0,0.8783849],[109880.0,0.12364386],[109890.0,0.14750558],[109900.0,0.07182372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233463032,[[109880.0,0.4387179],[109870.0,0.1946024],[109860.0,0.18530441],[109850.0,0.70310324],[109840.0,0.06588645]],[[109890.0,0.59679682],[109900.0,0.17267124],[109910.0,0.1026237],[109920.0,0.27745837],[109950.0,1.01253479]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233506558,[[109940.0,1.19054536],[109930.0,0.1037361],[109920.0,0.34120252],[109910.0,0.1528934],[109900.0,0.37760151]],[[109950.0,0.0048],[109960.0,0.20487263],[109970.0,0.0909043],[109980.0,0.0908953],[109990.0,0.48247903]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233533197,[[109980.0,0.86482083],[109970.0,0.12811343],[109960.0,0.13624174],[109950.0,0.495599],[109940.0,0.06463203]],[[109990.0,0.04832],[110000.0,0.77683548],[110020.0,0.1594035],[110030.0,0.1610901],[110060.0,5.84748157]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233555502,[[110020.0,0.7933621],[110010.0,0.26821836],[110000.0,0.13702324],[109990.0,1.66241511],[109980.0,0.41167741]],[[110030.0,0.0048],[110040.0,0.16367896],[110050.0,0.14772472],[110060.0,0.14704141],[110070.0,0.65988897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233581134,[[110050.0,0.80593882],[110040.0,0.1048352],[110030.0,0.17180096],[110020.0,0.30938926],[110010.0,0.06463203]],[[110060.0,0.24876066],[110070.0,0.15250672],[110080.0,0.58908297],[110090.0,0.16508938],[110100.0,0.0982781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233629156,[[110100.0,0.217506],[110080.0,0.01264],[110070.0,0.0908167],[110060.0,0.13594564],[110050.0,0.13931072]],[[110110.0,0.02812],[110120.0,0.0907797],[110140.0,0.1034559],[110150.0,0.38516242],[110160.0,0.15217461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233651667,[[110100.0,0.4874761],[110090.0,0.4156443],[110080.0,0.12783075],[110070.0,0.17177466],[110060.0,0.43632082]],[[110110.0,0.36757483],[110120.0,0.02434274],[110130.0,0.40606051],[110140.0,0.07766641],[110150.0,0.08602051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233673015,[[110150.0,0.1358049],[110140.0,0.01362],[110130.0,0.0907705],[110120.0,0.46238466],[110110.0,0.46565051]],[[110160.0,0.71133659],[110180.0,0.10321088],[110190.0,0.0048],[110200.0,0.07197641],[110210.0,0.19492923]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233698525,[[110120.0,0.111995],[110110.0,0.34850796],[110100.0,0.23150794],[110090.0,0.21227778],[110080.0,0.07825203]],[[110130.0,0.24947671],[110140.0,0.3697982],[110150.0,0.04873231],[110160.0,0.21791671],[110170.0,0.06497641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233754768,[[110090.0,0.39453942],[110080.0,0.45226776],[110070.0,0.26243464],[110060.0,0.37689621],[110050.0,1.58079004]],[[110100.0,0.52756671],[110110.0,0.02441193],[110120.0,0.29475722],[110130.0,0.06497641],[110140.0,0.10376127]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233774978,[[110120.0,0.1473532],[110110.0,0.72870244],[110100.0,0.12311112],[110090.0,0.16158024],[110080.0,0.42077196]],[[110130.0,0.50281802],[110140.0,0.0324882],[110150.0,0.48078151],[110160.0,0.16549161],[110170.0,0.1035596]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233803400,[[110070.0,0.04326],[110060.0,0.02670846],[110040.0,0.15223832],[110030.0,0.15548433],[110020.0,0.18948466]],[[110080.0,0.49988842],[110090.0,0.43930109],[110100.0,0.1361079],[110110.0,0.14883232],[110120.0,0.07827641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233823226,[[109980.0,0.15332447],[109970.0,0.00933274],[109960.0,0.4000317],[109950.0,0.1653393],[109940.0,0.22224628]],[[109990.0,0.34046265],[110000.0,0.65501702],[110010.0,0.11520811],[110020.0,0.14529447],[110030.0,0.04873231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233869350,[[109860.0,0.32250274],[109850.0,0.0910098],[109840.0,0.53103807],[109830.0,1.54847402],[109820.0,0.38529371]],[[109870.0,0.2742872],[109880.0,0.68927511],[109890.0,0.13971141],[109900.0,0.17504826],[109920.0,0.09403051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233895561,[[109900.0,0.1498628],[109890.0,1.08401087],[109880.0,0.4299993],[109870.0,0.0909976],[109860.0,0.22538555]],[[109910.0,0.0048],[109920.0,0.04905948],[109930.0,0.08681377],[109940.0,0.51584243],[109960.0,0.1041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233918383,[[109960.0,0.447869],[109950.0,0.4159271],[109940.0,0.6226319],[109930.0,0.0909405],[109920.0,1.21399642]],[[109970.0,0.001],[109990.0,0.43937672],[110000.0,0.12522062],[110010.0,0.4157589],[110020.0,0.11277568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233937809,[[109960.0,0.4588533],[109950.0,0.4149651],[109940.0,0.27895828],[109930.0,0.63149794],[109920.0,0.07840203]],[[109970.0,0.03366648],[109980.0,0.50498566],[109990.0,0.48471531],[110000.0,0.103825],[110010.0,0.17210481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761233968139,[[109930.0,0.4190982],[109920.0,0.1047964],[109910.0,0.4288847],[109900.0,0.11788586],[109890.0,0.32799399]],[[109940.0,0.68556799],[109950.0,0.12574918],[109960.0,0.39952305],[109970.0,0.16882651],[109980.0,0.34002051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234024776,[[109960.0,0.8135728],[109950.0,0.114113],[109940.0,0.1957984],[109930.0,0.22529755],[109920.0,0.40793906]],[[109970.0,0.50087683],[109980.0,0.4391257],[109990.0,0.1876596],[110000.0,0.1035933],[110010.0,0.0873438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234056902,[[109950.0,0.46805338],[109940.0,0.56802554],[109930.0,0.34056343],[109920.0,0.1689915],[109910.0,0.0809224]],[[109960.0,0.20927132],[109970.0,0.49338369],[109980.0,0.31640232],[109990.0,0.1060398],[110000.0,0.16883711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234080721,[[109970.0,0.7607545],[109960.0,0.1043307],[109950.0,0.35914615],[109940.0,0.37423759],[109930.0,0.23573874]],[[109980.0,0.39669968],[109990.0,0.52236741],[110000.0,0.33285636],[110010.0,0.18530041],[110020.0,0.3473655]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234105447,[[109990.0,0.4368424],[109980.0,0.1038499],[109970.0,0.1038601],[109960.0,0.26774035],[109950.0,0.06150344]],[[110000.0,0.66267626],[110010.0,0.44997238],[110020.0,0.1852877],[110030.0,0.11767085],[110040.0,0.15614931]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234163610,[[109970.0,0.4087335],[109960.0,0.11333018],[109950.0,0.49916859],[109940.0,0.15724857],[109930.0,0.40786042]],[[109980.0,0.3935325],[109990.0,0.47246348],[110000.0,0.1828937],[110010.0,0.1036838],[110020.0,0.17817257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234186023,[[109980.0,0.2597168],[109970.0,0.4269582],[109960.0,0.1617575],[109950.0,0.24081421],[109940.0,0.57699263]],[[109990.0,0.51532939],[110000.0,0.3356],[110010.0,0.1852976],[110020.0,0.17777843],[110030.0,0.0956711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234227155,[[109940.0,0.00454773],[109930.0,0.0909433],[109920.0,0.01333368],[109910.0,0.56637764],[109900.0,0.10877948]],[[109950.0,0.72374963],[109960.0,0.39022601],[109970.0,0.17801791],[109980.0,0.18522181],[109990.0,0.11426032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234236462,[[109840.0,0.01905792],[109830.0,0.00931444],[109820.0,0.0178127],[109810.0,1.604304],[109800.0,0.41388935]],[[109850.0,0.25084457],[109860.0,0.0127],[109870.0,0.01039],[109880.0,0.36350813],[109890.0,0.13649762]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234284204,[[109750.0,0.1354672],[109740.0,0.4297456],[109730.0,0.0911136],[109720.0,0.45742831],[109710.0,0.13961246]],[[109760.0,0.00827],[109770.0,0.34422056],[109780.0,0.13692764],[109790.0,0.36259041],[109800.0,0.14679231]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234309518,[[109730.0,0.4260738],[109720.0,0.1049165],[109710.0,0.47335519],[109700.0,0.17349443],[109690.0,0.77510016]],[[109740.0,0.004],[109750.0,0.36875957],[109760.0,0.5266925],[109770.0,0.15586172],[109780.0,0.17920332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234329030,[[109780.0,1.1640723],[109770.0,0.16270571],[109760.0,0.36821614],[109750.0,0.24682915],[109740.0,0.09460393]],[[109790.0,0.00705],[109800.0,0.20556962],[109810.0,0.0910477],[109820.0,0.12819412],[109830.0,1.5239912]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234351355,[[109820.0,0.4566191],[109810.0,0.50898954],[109800.0,0.40088082],[109790.0,0.06168236],[109780.0,0.61105165]],[[109830.0,1.0078],[109840.0,0.20556962],[109850.0,0.11553992],[109860.0,0.36387042],[109870.0,0.24298593]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234376189,[[109890.0,0.1491619],[109880.0,0.4274399],[109870.0,0.11328095],[109860.0,0.17630859],[109850.0,0.03257121]],[[109900.0,0.04664],[109910.0,0.1029208],[109920.0,0.33055],[109930.0,0.15603469],[109940.0,0.16835512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234427542,[[109930.0,0.05808],[109920.0,0.73688349],[109910.0,0.18513383],[109900.0,0.33991695],[109890.0,0.46791809]],[[109940.0,0.1343105],[109950.0,0.26678204],[109960.0,0.16042716],[109970.0,0.15616038],[109980.0,0.39427846]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234454354,[[109900.0,0.414139],[109890.0,0.59984827],[109880.0,0.37139559],[109870.0,0.15292594],[109860.0,0.24598749]],[[109910.0,0.1637933],[109920.0,0.2547505],[109930.0,0.43846081],[109940.0,0.30943496],[109950.0,0.14487493]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234479575,[[109900.0,0.36726],[109890.0,0.14550906],[109880.0,0.38781724],[109870.0,0.16863835],[109860.0,0.35372927]],[[109910.0,0.50057955],[109920.0,0.34375641],[109930.0,0.47027713],[109940.0,0.16852812],[109950.0,0.09496865]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234500292,[[109870.0,0.8047672],[109860.0,0.41306482],[109850.0,0.24369792],[109840.0,0.28596725],[109830.0,0.24480277]],[[109880.0,8.331e-05],[109890.0,0.25498114],[109900.0,0.11551433],[109910.0,0.45896258],[109920.0,0.31676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234562947,[[109910.0,0.38799851],[109900.0,0.1041999],[109890.0,0.17849662],[109880.0,0.35810105],[109870.0,0.15563725]],[[109920.0,0.34790021],[109930.0,0.15548974],[109940.0,0.48458707],[109950.0,0.17276036],[109960.0,0.20495311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234585666,[[109910.0,0.59112359],[109900.0,0.1948372],[109890.0,0.22708186],[109880.0,0.16851795],[109870.0,0.1484]],[[109920.0,0.02316],[109930.0,0.0909534],[109940.0,0.64696436],[109950.0,0.15747517],[109960.0,0.17227153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234607885,[[109920.0,0.82258718],[109910.0,0.62959678],[109900.0,0.17784712],[109890.0,0.15948415],[109880.0,0.27705263]],[[109930.0,0.16492712],[109940.0,0.16392712],[109950.0,0.00472724],[109960.0,0.19574758],[109970.0,0.36222558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234638504,[[109910.0,0.10791],[109900.0,0.05554739],[109890.0,0.45689152],[109880.0,0.17780889],[109870.0,0.06464315]],[[109920.0,0.20982889],[109930.0,0.03269046],[109940.0,0.41649381],[109950.0,0.19058036],[109960.0,0.07206082]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234691538,[[109900.0,0.77127231],[109890.0,0.01301707],[109880.0,0.35066494],[109870.0,0.3087622],[109860.0,0.06919419]],[[109920.0,0.2048676],[109930.0,0.1032737],[109940.0,0.00715],[109950.0,0.14480067],[109980.0,0.25629703]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234711869,[[109920.0,1.19325189],[109910.0,0.42318444],[109900.0,0.44836023],[109890.0,0.16141707],[109880.0,0.35137622]],[[109930.0,0.16490099],[109940.0,0.16390099],[109950.0,0.00472724],[109960.0,0.52584377],[109970.0,0.24365283]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234746401,[[109920.0,0.3465],[109910.0,0.36709616],[109900.0,0.16199985],[109890.0,0.16876672],[109880.0,0.58940486]],[[109930.0,0.47856991],[109940.0,0.44965545],[109950.0,0.18466175],[109960.0,0.1721251],[109970.0,0.09364602]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234773415,[[109920.0,0.37597616],[109910.0,0.38347784],[109900.0,0.08674166],[109890.0,0.26799841],[109880.0,0.25918375]],[[109930.0,0.33556009],[109940.0,0.45803418],[109950.0,0.40689561],[109960.0,0.16285722],[109970.0,0.00898508]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234801424,[[110040.0,0.3963],[110030.0,0.1039059],[110020.0,0.01304],[109990.0,0.0908941],[109980.0,1.42018018]],[[110050.0,0.2395469],[110060.0,0.4],[110070.0,0.4171167],[110080.0,0.2096269],[110090.0,0.0908169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234855679,[[110080.0,0.05796],[110070.0,0.02217512],[110060.0,0.45745589],[110050.0,0.2239465],[110040.0,0.50824505]],[[110090.0,0.35483023],[110100.0,0.4937305],[110110.0,0.17270262],[110120.0,0.37611932],[110130.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234885506,[[110030.0,0.05945],[110020.0,0.02644951],[110010.0,0.04586009],[110000.0,1.72493234],[109990.0,0.31913519]],[[110040.0,0.73933618],[110050.0,0.172614],[110060.0,0.28160831],[110070.0,0.24069996],[110080.0,0.15491444]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234911825,[[110040.0,0.6404679],[110030.0,0.18510013],[110020.0,0.27312357],[110010.0,0.26742774],[110000.0,1.80113143]],[[110050.0,0.16359914],[110060.0,0.0908416],[110070.0,0.65744024],[110080.0,0.16453282],[110090.0,0.0961014]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234938063,[[110090.0,0.4877967],[110080.0,0.43387851],[110070.0,0.35802616],[110060.0,0.42199569],[110050.0,0.06464315]],[[110100.0,0.001],[110110.0,0.095601],[110120.0,0.65705116],[110130.0,0.15556952],[110140.0,0.3413805]]]
["bitfinex-derivatives","BTCF0:USTF0",1761234979206,[[110060.0,0.1481213],[110050.0,0.4255293],[110040.0,0.14627344],[110030.0,0.35766492],[110020.0,0.21758757]],[[110070.0,0.20538268],[110080.0,0.64072799],[110090.0,0.12348201],[110100.0,0.14904272],[110110.0,0.16038572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235033457,[[110080.0,0.15727073],[110070.0,0.13699309],[110060.0,0.15225914],[110050.0,0.17556897],[110040.0,0.22809671]],[[110090.0,0.27874547],[110100.0,0.60784677],[110110.0,0.24451274],[110120.0,0.0907919],[110130.0,0.22823438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235060269,[[110030.0,0.32781723],[110020.0,0.10911742],[110010.0,0.74439356],[110000.0,1.83267704],[109990.0,0.0908991]],[[110040.0,0.33588678],[110060.0,0.21258662],[110070.0,0.16360382],[110080.0,0.17180152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235091490,[[110000.0,0.05959],[109990.0,0.25325444],[109980.0,0.46177349],[109970.0,0.16829235],[109960.0,0.24425232]],[[110010.0,0.77925428],[110020.0,0.43499033],[110030.0,0.09992433],[110040.0,0.15563892],[110060.0,0.64855866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235121507,[[110000.0,0.05821],[109990.0,0.2372441],[109980.0,0.47803794],[109970.0,0.16829235],[109960.0,0.31584494]],[[110010.0,0.49234574],[110020.0,0.55192713],[110030.0,0.16484831],[110040.0,0.34349319],[110050.0,0.11336644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235195378,[[109940.0,0.15621813],[109930.0,0.14589762],[109920.0,0.47365544],[109910.0,0.33252986],[109900.0,0.23971418]],[[109950.0,0.4920012],[109960.0,0.62490562],[109970.0,0.0909162],[109980.0,0.16368292],[109990.0,0.40842289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235224298,[[109940.0,1.59408756],[109930.0,0.2695743],[109920.0,0.42364437],[109910.0,0.36688729],[109900.0,0.45941158]],[[109950.0,7.288e-05],[109960.0,0.16380363],[109970.0,0.14814011],[109980.0,0.62464596],[109990.0,0.15630291]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235250223,[[109940.0,0.86297924],[109930.0,0.277021],[109920.0,0.24213401],[109910.0,0.18577924],[109900.0,0.00454938]],[[109950.0,0.27079658],[109960.0,0.02452436],[109970.0,0.12361525],[109980.0,0.62461413],[109990.0,0.0909004]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235280149,[[109960.0,0.02193],[109950.0,0.1043183],[109940.0,0.02345934],[109930.0,0.45779682],[109920.0,0.15340478]],[[109970.0,0.82831705],[109980.0,0.14801613],[109990.0,0.25618823],[110000.0,0.0908963],[110010.0,0.32784789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235342009,[[110020.0,0.4383544],[110010.0,0.1038058],[110000.0,0.39177354],[109990.0,0.50685755],[109980.0,0.22907414]],[[110030.0,0.53787719],[110040.0,0.39443467],[110050.0,0.16541507],[110060.0,0.34431233],[110070.0,0.11924705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235368127,[[110060.0,0.4792814],[110050.0,0.11326405],[110040.0,0.61264849],[110030.0,0.28355959],[110020.0,0.04890556]],[[110070.0,0.60534392],[110080.0,0.11523417],[110090.0,0.18967787],[110100.0,0.32547103],[110110.0,0.07019831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235396638,[[110090.0,0.4490667],[110080.0,0.4248849],[110070.0,0.3249875],[110060.0,0.22552947],[110050.0,0.31116598]],[[110100.0,0.2233807],[110110.0,0.49771338],[110120.0,0.15619191],[110130.0,0.4165628],[110140.0,0.46162485]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235424960,[[110100.0,0.4893184],[110090.0,0.1288042],[110080.0,0.62974399],[110070.0,0.15343666],[110060.0,0.38138871]],[[110110.0,0.81075195],[110120.0,0.39404853],[110130.0,0.10812208],[110140.0,0.14570675],[110150.0,0.0955698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235460378,[[110090.0,0.47799891],[110080.0,0.2680029],[110070.0,0.5157264],[110060.0,0.47211839],[110050.0,0.04890556]],[[110100.0,0.4463685],[110110.0,0.1200772],[110120.0,0.34979273],[110130.0,0.0988481],[110140.0,0.06989831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235530726,[[110050.0,0.39719],[110040.0,0.16118806],[110030.0,0.06250556],[110020.0,0.65801666],[110010.0,0.17265082]],[[110060.0,0.4482414],[110070.0,0.03029116],[110080.0,0.17250015],[110090.0,0.07928145],[110100.0,0.26237214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235553343,[[110020.0,0.45346882],[110010.0,0.11264679],[110000.0,0.1037508],[109990.0,0.70107579],[109980.0,0.03696359]],[[110030.0,0.65396471],[110040.0,0.0908632],[110050.0,0.12097978],[110060.0,0.14074027],[110070.0,0.12502963]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235572952,[[110100.0,1.41180166],[110090.0,0.17786809],[110080.0,0.30912341],[110070.0,0.13700892],[110060.0,0.59392866]],[[110110.0,1e-07],[110130.0,0.20453851],[110140.0,0.0045],[110150.0,0.02921504],[110160.0,0.38503836]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235607169,[[110060.0,0.35276277],[110050.0,0.1138175],[110040.0,0.01385],[110030.0,0.425315],[110020.0,0.51131439]],[[110070.0,0.81553244],[110080.0,0.17249975],[110090.0,0.16427461],[110100.0,0.0966142],[110110.0,0.17255399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235670720,[[109990.0,0.28009171],[109980.0,0.10893827],[109970.0,0.33453],[109960.0,0.1044111],[109950.0,0.3901879]],[[110000.0,0.35268532],[110010.0,0.4245719],[110020.0,0.1034837],[110030.0,0.1558392],[110040.0,0.34431886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235692952,[[109890.0,0.33940784],[109880.0,0.33483],[109870.0,0.1041474],[109860.0,0.38629565],[109840.0,0.29546132]],[[109900.0,0.33914312],[109910.0,0.4257154],[109920.0,0.31756198],[109930.0,0.23674733],[109940.0,0.19937469]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235716661,[[109870.0,1.53754807],[109860.0,0.01770104],[109850.0,0.42666596],[109840.0,0.0136],[109830.0,0.17279712]],[[109880.0,8.936e-05],[109900.0,0.34640426],[109910.0,0.13705868],[109920.0,0.40623227],[109940.0,0.0909438]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235743176,[[109910.0,0.32397],[109900.0,0.103747],[109890.0,0.18514198],[109880.0,0.1692401],[109870.0,0.0909941]],[[109920.0,0.49169223],[109930.0,0.4255781],[109940.0,0.22148186],[109950.0,0.09990512],[109960.0,0.09995728]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235808323,[[109890.0,0.31],[109880.0,0.17230828],[109870.0,0.08801422],[109860.0,0.28173496],[109850.0,0.29351663]],[[109900.0,0.9870845],[109910.0,0.18660834],[109920.0,0.17223461],[109930.0,0.39024023],[109940.0,0.0909404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235829837,[[109860.0,0.38006684],[109840.0,0.67083379],[109830.0,0.1039769],[109820.0,0.33791451],[109810.0,0.2664092]],[[109870.0,0.47776952],[109880.0,0.61454028],[109890.0,0.18662394],[109900.0,0.11405068],[109910.0,0.15636501]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235870073,[[109940.0,0.4541393],[109930.0,0.01349],[109920.0,0.1044459],[109910.0,0.84019293],[109900.0,0.01349]],[[109950.0,0.1537911],[109960.0,0.71111691],[109970.0,0.27682764],[109980.0,0.15163055],[109990.0,0.30945733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235881184,[[109940.0,0.4541394],[109930.0,0.01349],[109920.0,0.52528594],[109910.0,0.44773035],[109900.0,0.08763685]],[[109950.0,0.1547911],[109960.0,0.76843095],[109970.0,0.22880473],[109980.0,0.16935358],[109990.0,0.29310775]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235917330,[[109960.0,0.4591828],[109950.0,0.63045987],[109940.0,0.27673991],[109930.0,0.168981],[109920.0,0.44296787]],[[109970.0,0.13760326],[109980.0,0.71116901],[109990.0,0.1089283],[110000.0,0.51658904],[110010.0,0.16757334]]]
["bitfinex-derivatives","BTCF0:USTF0",1761235983991,[[110060.0,0.4294603],[110050.0,0.26763758],[110040.0,0.58805588],[110030.0,0.34845786],[110020.0,0.07473973]],[[110070.0,0.17223433],[110080.0,0.63776102],[110090.0,0.17012461],[110100.0,0.34959947],[110140.0,1.14420452]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236023335,[[110060.0,0.94577673],[110050.0,0.25311187],[110040.0,0.33295198],[110030.0,0.25799047],[109960.0,0.7163392]],[[110070.0,0.02762],[110080.0,0.4244242],[110090.0,0.23461584],[110100.0,0.4167514],[110110.0,0.29378359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236052863,[[110110.0,0.664709],[110100.0,0.26761964],[110090.0,0.13664305],[110080.0,0.38182863],[110070.0,0.17568704]],[[110120.0,0.47351788],[110130.0,0.13604573],[110140.0,0.64977225],[110150.0,0.24104124],[110160.0,0.31179831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236078488,[[110070.0,0.34744],[110060.0,0.00454277],[110050.0,0.62034049],[110040.0,0.31670139],[110030.0,0.24189225]],[[110080.0,0.79510478],[110090.0,0.13714043],[110100.0,0.41708915],[110110.0,0.07906831],[110120.0,0.17254069]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236141121,[[110170.0,0.4493294],[110160.0,0.4334997],[110150.0,0.1953018],[110140.0,0.35610852],[110130.0,0.1642299]],[[110180.0,0.4541184],[110190.0,0.47612975],[110200.0,0.28521259],[110210.0,0.17644115],[110220.0,0.07824831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236166646,[[110100.0,0.43009852],[110090.0,0.01378],[110080.0,0.30877675],[110070.0,0.4249274],[110000.0,5.25046445]],[[110110.0,0.1488991],[110120.0,0.65355452],[110130.0,0.18623954],[110140.0,0.1046444],[110150.0,0.15616691]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236187450,[[110020.0,0.49213782],[110010.0,0.1046614],[110000.0,0.30919292],[109990.0,0.32419239],[109980.0,0.00454607]],[[110030.0,0.45634489],[110040.0,0.21802332],[110050.0,0.12901868],[110060.0,0.13733296],[110070.0,0.2352003]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236214873,[[110070.0,0.4686621],[110060.0,0.4253604],[110050.0,0.57989714],[110040.0,0.30092226],[110030.0,0.07286007]],[[110080.0,0.58747118],[110090.0,0.12873158],[110100.0,0.52848],[110110.0,0.1092148],[110120.0,0.16980391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236281538,[[110050.0,0.4250285],[110040.0,0.39054413],[110030.0,0.482175],[110020.0,0.55834115],[110010.0,0.09503012]],[[110060.0,0.76353758],[110070.0,0.15272138],[110080.0,0.47430923],[110090.0,0.1037183],[110100.0,0.49066971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236307453,[[110070.0,0.4442321],[110060.0,0.11252128],[110050.0,0.58794768],[110040.0,0.49621069],[110030.0,0.01326]],[[110080.0,0.82192322],[110090.0,0.18635744],[110100.0,0.42449509],[110110.0,0.19130329],[110120.0,0.12339589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236340875,[[110060.0,0.4534302],[110050.0,0.1040835],[110040.0,0.30012402],[110030.0,0.30868413],[110020.0,0.15671417]],[[110070.0,0.71286261],[110080.0,0.17017221],[110090.0,0.11381671],[110100.0,0.25903366],[110110.0,0.45645035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236365783,[[110050.0,0.4793683],[110040.0,0.35898897],[110030.0,0.51459722],[110020.0,0.10865712],[110010.0,0.29992884]],[[110060.0,0.48031689],[110070.0,0.34970261],[110080.0,0.1047787],[110090.0,0.17856667],[110100.0,0.42281788]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236401224,[[110020.0,0.49236702],[110010.0,0.26752309],[110000.0,0.39980973],[109990.0,1.65248346],[109980.0,0.56300021]],[[110030.0,0.65613495],[110040.0,0.39187005],[110050.0,0.07182757],[110060.0,0.34201075],[110070.0,0.51955771]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236453252,[[110070.0,0.4891715],[110060.0,0.26738759],[110050.0,0.46574101],[110040.0,0.31630665],[110030.0,0.13640105]],[[110080.0,0.61993189],[110090.0,0.03815314],[110100.0,0.35887963],[110110.0,0.17471791],[110120.0,0.3424664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236492287,[[110040.0,0.49034047],[110030.0,0.26813564],[110020.0,0.5827301],[110010.0,0.26814894],[110000.0,0.0654161]],[[110050.0,0.4678783],[110060.0,0.29264749],[110070.0,0.30006964],[110080.0,0.16168583],[110090.0,0.06539831]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236524808,[[110030.0,0.455904],[110020.0,0.13720811],[110010.0,0.31712656],[110000.0,0.65375473],[109990.0,1.59559012]],[[110040.0,0.5323283],[110050.0,0.56348596],[110060.0,0.33366494],[110070.0,0.01314],[110080.0,0.18154616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236551630,[[110020.0,0.12698952],[110000.0,0.1042117],[109990.0,0.30086987],[109980.0,2.14181603],[109970.0,0.1701446]],[[110030.0,1.19529526],[110040.0,0.42410624],[110050.0,0.19439375],[110060.0,0.20040885],[110070.0,0.70849379]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236620677,[[109990.0,0.5120902],[109980.0,0.30480737],[109970.0,2.19068721],[109960.0,0.16947964],[109950.0,0.34712397]],[[110000.0,0.36541],[110010.0,0.26845826],[110020.0,0.12935235],[110030.0,0.19507692],[110040.0,0.26843116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236659726,[[110010.0,0.36951],[110000.0,0.13684964],[109990.0,0.32596652],[109980.0,0.48492818],[109970.0,1.7437051]],[[110020.0,0.50120747],[110030.0,0.4564488],[110040.0,0.40734429],[110050.0,0.17816036],[110060.0,0.08174789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236687243,[[109990.0,0.7621368],[109980.0,0.42163962],[109970.0,0.3168142],[109960.0,0.25885847],[109950.0,0.80234881]],[[110000.0,0.21037321],[110010.0,0.1047132],[110020.0,0.26839571],[110030.0,0.1609419],[110040.0,0.64665688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236715146,[[109980.0,0.47355117],[109970.0,0.1047561],[109960.0,0.27766596],[109950.0,0.30113911],[109940.0,0.13846662]],[[109990.0,0.33811697],[110000.0,0.59641558],[110010.0,0.2775823],[110020.0,0.07922831],[110030.0,0.49219418]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236755982,[[110000.0,1.41767341],[109990.0,0.24466671],[109980.0,0.50135593],[109970.0,0.09562012],[109960.0,0.86327798]],[[110010.0,0.001],[110020.0,0.59893324],[110030.0,0.31816474],[110040.0,0.27643768],[110050.0,0.16893051]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236803313,[[109990.0,0.61110605],[109980.0,0.65943911],[109970.0,0.27620082],[109960.0,0.26735612],[109950.0,0.78742619]],[[110000.0,0.04342],[110010.0,0.4248427],[110020.0,0.29295988],[110030.0,0.28412261],[110040.0,0.3174823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236838651,[[110040.0,0.05],[110030.0,0.090863],[110020.0,0.0719363],[110010.0,0.32441691],[110000.0,0.47253761]],[[110050.0,1.08847194],[110060.0,0.33447718],[110070.0,0.25599392],[110080.0,0.18552409],[110090.0,0.11444705]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236861965,[[109960.0,0.04626019],[109950.0,0.05422732],[109940.0,0.06626084],[109930.0,0.40643381],[109920.0,0.26730179]],[[109970.0,0.63528369],[109980.0,0.26829549],[109990.0,0.1046165],[110000.0,0.1290815],[110010.0,0.50099038]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236892089,[[109870.0,7.882e-05],[109860.0,0.00455104],[109850.0,0.1048968],[109840.0,0.02280526],[109830.0,0.31011082]],[[109880.0,0.70513181],[109890.0,0.04563107],[109900.0,0.46537693],[109910.0,0.08735828],[109920.0,0.28694021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236948343,[[109890.0,0.38568],[109880.0,0.13628356],[109870.0,0.47482533],[109860.0,0.59178073],[109850.0,0.18622092]],[[109900.0,0.17248103],[109910.0,0.85101673],[109920.0,0.16997211],[109930.0,0.31750229],[109950.0,0.21018415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761236970966,[[109890.0,0.32456],[109880.0,0.10031883],[109870.0,0.13717378],[109860.0,0.15802675],[109850.0,0.98754811]],[[109900.0,0.83755588],[109910.0,0.22817567],[109920.0,0.11376624],[109930.0,0.1536042],[109940.0,0.31971981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237003191,[[109880.0,0.4709274],[109870.0,0.11313379],[109860.0,0.51144281],[109850.0,0.58467617],[109800.0,1.09206025]],[[109890.0,0.83344684],[109900.0,0.2445086],[109910.0,0.16998061],[109920.0,0.10439033],[109930.0,0.20539495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237028501,[[109900.0,0.7776709],[109890.0,0.20263138],[109880.0,0.39034156],[109870.0,0.11261085],[109860.0,0.08387714]],[[109910.0,0.1460727],[109920.0,0.62983989],[109930.0,0.1535431],[109940.0,0.1045884],[109950.0,0.07921194]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237077342,[[109910.0,0.3177927],[109900.0,0.11315577],[109890.0,0.32538493],[109880.0,0.47413911],[109870.0,0.06549492]],[[109920.0,0.5544622],[109930.0,0.33358714],[109940.0,0.27690799],[109950.0,0.18204263],[109960.0,0.20536925]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237110669,[[109910.0,0.48578357],[109900.0,0.64721051],[109890.0,0.33301641],[109880.0,0.1046753],[109870.0,0.08184894]],[[109920.0,0.04482],[109930.0,0.61358492],[109940.0,0.1369151],[109950.0,0.32192453],[109960.0,0.16981251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237140795,[[109920.0,0.37959],[109910.0,0.41692976],[109900.0,0.64722674],[109890.0,0.3892184],[109880.0,0.25952718]],[[109930.0,0.64013736],[109940.0,0.34975943],[109950.0,0.26534091],[109960.0,0.35812565],[109980.0,0.56897415]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237176131,[[109960.0,0.99622196],[109950.0,0.1954452],[109940.0,0.41563446],[109930.0,0.20161372],[109920.0,2.20042087]],[[109970.0,0.21076706],[109980.0,0.34945033],[109990.0,0.49418591],[110000.0,0.26744486],[110010.0,0.18528399]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237203749,[[109960.0,0.53276987],[109950.0,0.4575924],[109940.0,0.31735628],[109930.0,0.24254968],[109920.0,1.67659577]],[[109970.0,0.34426044],[109980.0,0.5641697],[109990.0,0.1083476],[110000.0,0.16893861],[110010.0,0.25459723]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237269214,[[109940.0,0.4380376],[109930.0,0.26839761],[109920.0,0.58877271],[109910.0,0.20026193],[109900.0,0.2501404]],[[109950.0,0.30197811],[109960.0,0.76067475],[109970.0,0.1038829],[109980.0,0.24220702],[109990.0,0.18675235]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237309626,[[109900.0,0.00454938],[109890.0,0.03364436],[109880.0,0.18569331],[109870.0,0.65408443],[109850.0,0.1043665]],[[109910.0,0.1482423],[109920.0,1.04494963],[109930.0,0.68137984],[109940.0,0.09560789],[109950.0,0.56910305]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237324739,[[109870.0,7.882e-05],[109860.0,0.00455104],[109840.0,0.11366741],[109830.0,0.29297882],[109820.0,0.27150791]],[[109880.0,0.69104973],[109890.0,0.72045758],[109900.0,0.17882948],[109910.0,0.18615019],[109920.0,0.25504099]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237351945,[[109780.0,0.72398346],[109770.0,0.1050855],[109760.0,0.77068952],[109750.0,0.13855698],[109740.0,0.03727522]],[[109790.0,0.04613537],[109800.0,0.4252133],[109810.0,0.44795842],[109820.0,0.1281085],[109830.0,0.14527222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237414789,[[109820.0,0.96565171],[109810.0,0.1959059],[109800.0,0.35270857],[109790.0,0.09557231],[109780.0,0.25526251]],[[109830.0,0.21687561],[109840.0,0.3253579],[109850.0,0.15310869],[109860.0,0.65546182],[109870.0,0.19967175]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237439307,[[109780.0,0.45782114],[109770.0,0.13779075],[109760.0,0.63959446],[109750.0,0.1704042],[109740.0,0.45612696]],[[109790.0,0.33860573],[109800.0,0.45860117],[109810.0,0.24461126],[109820.0,0.08810373],[109830.0,0.34180244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237474247,[[109780.0,0.5071885],[109770.0,0.32640014],[109760.0,0.5827267],[109750.0,0.40506911],[109740.0,0.16877657]],[[109790.0,0.44935808],[109800.0,0.32502005],[109810.0,0.15355946],[109820.0,0.17889293],[109830.0,0.26350844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237498166,[[109740.0,0.4132814],[109730.0,0.35002077],[109720.0,0.40740302],[109710.0,0.336392],[109700.0,0.3420132]],[[109750.0,0.62555826],[109760.0,0.26848206],[109770.0,0.21949961],[109780.0,0.349962],[109790.0,0.07443251]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237561739,[[109750.0,0.7639534],[109740.0,0.27560629],[109730.0,0.102019],[109720.0,0.1674413],[109710.0,0.16442666]],[[109760.0,0.04975],[109770.0,0.59173896],[109780.0,0.1048589],[109790.0,0.15856499],[109800.0,0.33467177]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237601471,[[109740.0,0.7739517],[109730.0,0.10464],[109720.0,0.36019326],[109710.0,0.26908346],[109700.0,0.07947254]],[[109750.0,0.20984666],[109760.0,0.11552144],[109770.0,0.61591927],[109780.0,0.15405278],[109790.0,0.24782732]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237610184,[[109740.0,0.93829836],[109730.0,0.10464],[109720.0,0.41741016],[109710.0,0.33458819],[109700.0,0.46938073]],[[109750.0,0.011],[109760.0,0.0910854],[109770.0,0.1888574],[109780.0,0.59139929],[109790.0,0.18385965]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237667322,[[109800.0,0.9362022],[109790.0,0.1040903],[109780.0,0.3605774],[109770.0,0.01303],[109760.0,0.26455058]],[[109810.0,0.5648814],[109820.0,0.4320962],[109830.0,0.17387164],[109850.0,0.12357655],[109860.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237696152,[[109820.0,0.61160542],[109810.0,0.5632336],[109800.0,0.26829222],[109790.0,0.1784804],[109780.0,0.40387333]],[[109830.0,0.04907],[109840.0,0.05690358],[109850.0,0.3168727],[109860.0,0.07803864],[109870.0,0.53435995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237766724,[[109800.0,0.93313639],[109790.0,0.20511521],[109780.0,0.28274127],[109770.0,0.2517654],[109760.0,0.30386329]],[[109810.0,0.35670751],[109820.0,0.66165407],[109830.0,0.16972634],[109840.0,0.35016299],[109850.0,0.02237101]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237805447,[[109820.0,0.7688245],[109810.0,0.1958292],[109800.0,0.01388],[109790.0,0.25212581],[109780.0,0.07893144]],[[109830.0,0.17105845],[109840.0,0.24842228],[109850.0,0.58201604],[109860.0,0.27724033],[109870.0,0.0862358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237838178,[[109850.0,0.4363796],[109840.0,0.09993825],[109830.0,0.1039102],[109820.0,0.63856795],[109810.0,0.39037023]],[[109860.0,1.28719702],[109870.0,0.1995174],[109880.0,0.1941126],[109890.0,0.38194313],[109900.0,0.16287733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237866991,[[109880.0,1.1885293],[109870.0,0.1948759],[109860.0,0.17512404],[109850.0,0.30020265],[109840.0,0.61907312]],[[109890.0,0.20762212],[109900.0,0.61101161],[109910.0,0.1084535],[109920.0,0.32569581],[109930.0,0.1036348]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237933753,[[109960.0,0.4498386],[109950.0,0.5889269],[109940.0,0.18736422],[109930.0,0.13732525],[109920.0,0.21293875]],[[109970.0,0.05702],[109980.0,0.4817899],[109990.0,0.06667093],[110000.0,0.17814965],[110010.0,0.254712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237968085,[[109970.0,0.4494801],[109960.0,0.1040086],[109950.0,0.9086827],[109940.0,0.16177951],[109930.0,0.17263161]],[[109980.0,0.34736313],[109990.0,0.4945587],[110000.0,0.1038212],[110010.0,0.35893206],[110020.0,0.12746413]]]
["bitfinex-derivatives","BTCF0:USTF0",1761237993506,[[110010.0,0.4484473],[110000.0,0.2678811],[109990.0,0.61334604],[109980.0,1.88859789],[109960.0,0.4015958]],[[110020.0,0.2078966],[110030.0,0.4296352],[110040.0,0.34948423],[110050.0,0.1044194],[110060.0,0.41478126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238020223,[[109960.0,0.4154524],[109950.0,1.92490867],[109940.0,0.52625715],[109930.0,0.15312135],[109920.0,0.22899709]],[[109970.0,0.632208],[109980.0,0.3586964],[109990.0,0.1045039],[110000.0,0.3007363],[110010.0,0.05822424]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238042431,[[109900.0,0.65145753],[109890.0,0.16207229],[109880.0,2.15385088],[109870.0,0.25888096],[109860.0,0.46946767]],[[109910.0,0.6241381],[109920.0,0.17696367],[109930.0,0.1951375],[109940.0,0.27699856],[109950.0,0.05701465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238113672,[[109980.0,0.61357376],[109970.0,0.4252404],[109960.0,0.35936046],[109950.0,0.1047282],[109940.0,0.39271076]],[[109990.0,0.30419576],[110000.0,0.32548363],[110010.0,0.47426063],[110020.0,0.33375906],[110030.0,0.08623866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238141817,[[109980.0,0.93593376],[109970.0,0.4247025],[109960.0,0.26844046],[109950.0,0.17007869],[109940.0,0.49270857]],[[109990.0,0.04895],[110000.0,0.29245489],[110010.0,0.50676575],[110020.0,0.33376436],[110030.0,0.0956679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238185259,[[110010.0,0.4365684],[110000.0,0.22766515],[109990.0,0.53569493],[109980.0,0.34226545],[109970.0,0.09489811]],[[110020.0,0.36914645],[110030.0,0.15800373],[110040.0,0.74430667],[110050.0,0.09483866],[110060.0,0.20485333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238210679,[[110030.0,0.4485437],[110020.0,0.59837899],[110010.0,0.13714125],[110000.0,0.30077715],[109990.0,0.06535049]],[[110040.0,0.04587],[110050.0,0.62125095],[110060.0,0.15374073],[110070.0,0.33846647],[110080.0,0.1047864]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238269514,[[110040.0,0.4494957],[110030.0,0.5710742],[110020.0,0.39078645],[110010.0,0.14489492],[110000.0,0.31982199]],[[110050.0,0.35671883],[110060.0,0.1775505],[110070.0,0.4935643],[110080.0,0.35831743],[110090.0,0.21815323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238306341,[[110040.0,0.45901794],[110030.0,0.4658356],[110020.0,0.46348854],[110010.0,0.33277508],[110000.0,0.01344]],[[110050.0,0.11746886],[110060.0,0.47302003],[110070.0,0.1083119],[110080.0,0.08832887],[110090.0,0.08143866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238338867,[[110130.0,0.61327849],[110120.0,0.4235283],[110110.0,0.1037371],[110100.0,1.76728319],[110030.0,0.71587296]],[[110140.0,0.12626698],[110150.0,0.4287785],[110160.0,0.29096202],[110170.0,0.11334691],[110180.0,1.39244216]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238367394,[[110140.0,0.4357927],[110130.0,0.26692761],[110120.0,0.61081174],[110110.0,0.28361885],[110100.0,1.72575196]],[[110150.0,0.62394341],[110160.0,0.49592341],[110170.0,0.01299],[110180.0,0.25751665],[110190.0,0.01399137]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238397925,[[110180.0,0.59769321],[110170.0,0.1948564],[110160.0,0.65276907],[110150.0,0.20973855],[110140.0,0.3326943]],[[110190.0,0.58244109],[110200.0,0.22510244],[110210.0,0.08686462],[110220.0,0.25857039],[110240.0,0.92616]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238452061,[[110260.0,0.4487942],[110250.0,0.24255668],[110240.0,0.56419915],[110230.0,0.2512015],[110220.0,0.22824698]],[[110270.0,0.38282],[110280.0,0.25756816],[110290.0,0.0129],[110300.0,0.07781356],[110310.0,0.25810464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238473582,[[110550.0,0.54113732],[110540.0,0.0327],[110530.0,0.0904481],[110520.0,0.0327],[110510.0,0.43391611]],[[110560.0,0.0904274],[110590.0,0.0904069],[110600.0,0.1215313],[110610.0,1.01971457],[110650.0,0.5421309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238491896,[[110580.0,0.64575178],[110570.0,0.11189287],[110560.0,0.0327],[110550.0,0.0904339],[110540.0,0.38542]],[[110590.0,0.0942029],[110630.0,0.0951763],[110650.0,0.00531173],[110680.0,0.4516528],[110730.0,0.4514833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238524714,[[110600.0,0.62195019],[110590.0,0.0904019],[110580.0,0.06340712],[110570.0,0.0904165],[110560.0,0.34128656]],[[110610.0,0.43647253],[110620.0,0.08089966],[110630.0,0.20255046],[110650.0,1.03587043],[110670.0,0.21517116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238560721,[[110500.0,0.44680468],[110480.0,0.47331204],[110470.0,0.00536919],[110460.0,0.21496431],[110450.0,0.54556857]],[[110510.0,0.48916],[110520.0,0.04185],[110530.0,0.36361538],[110540.0,0.12305765],[110580.0,0.64543043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238579839,[[110490.0,0.05],[110480.0,0.04],[110470.0,0.42975624],[110460.0,0.38348632],[110450.0,0.0905087]],[[110500.0,0.64489597],[110510.0,0.0904677],[110520.0,0.53389462],[110530.0,0.13919023],[110540.0,0.10681015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238599948,[[110420.0,0.21355],[110410.0,0.29358888],[110400.0,0.03817],[110390.0,0.1811314],[110380.0,0.4772753]],[[110430.0,0.61473987],[110440.0,0.17657854],[110450.0,0.35857186],[110460.0,0.19199419],[110470.0,0.21410686]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238625570,[[110310.0,0.39661694],[110300.0,0.00453289],[110290.0,0.0906493],[110280.0,0.64860698],[110270.0,0.15526237]],[[110320.0,0.58915215],[110340.0,0.03518],[110350.0,0.20564264],[110360.0,0.36138235],[110370.0,0.00629404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238684407,[[110320.0,0.22648292],[110310.0,0.34423569],[110300.0,0.49129576],[110290.0,0.17103018],[110280.0,0.13000287]],[[110330.0,0.5407664],[110340.0,0.1243386],[110350.0,0.12433],[110360.0,0.50112109],[110370.0,0.08611077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238714618,[[110320.0,0.02494],[110310.0,0.76582725],[110300.0,0.14329171],[110290.0,0.15524767],[110280.0,0.18914568]],[[110330.0,0.2405964],[110340.0,0.50100915],[110350.0,0.63407106],[110360.0,0.10238632],[110370.0,0.17199491]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238744648,[[110310.0,0.46965566],[110300.0,0.72723233],[110290.0,0.15524587],[110280.0,0.1087648],[110270.0,0.08038128]],[[110320.0,0.2249647],[110330.0,0.62109941],[110340.0,0.33580339],[110350.0,0.18881777],[110360.0,0.16270582]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238782260,[[110320.0,0.60664113],[110310.0,0.16640815],[110300.0,0.38112051],[110290.0,0.15524977],[110280.0,0.24305831]],[[110330.0,0.23726057],[110340.0,0.20558173],[110350.0,0.53777392],[110360.0,0.28253353],[110370.0,0.33698301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238808291,[[110290.0,0.36184762],[110280.0,0.13877232],[110270.0,0.06828875],[110260.0,0.00453453],[110250.0,0.17113506]],[[110300.0,0.1904406],[110310.0,0.0229],[110320.0,0.21371443],[110330.0,0.14613514],[110340.0,0.6314465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238857237,[[110030.0,0.62455566],[110010.0,1.1086796],[110000.0,0.20429636],[109990.0,0.5523891],[109950.0,1.23603737]],[[110050.0,7.157e-05],[110060.0,0.1123248],[110070.0,0.13833277],[110080.0,0.1123021],[110090.0,0.29511626]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238880262,[[109990.0,0.55525636],[109980.0,0.09544937],[109960.0,0.54429636],[109950.0,0.92706403],[109940.0,0.10634003]],[[110000.0,0.02024],[110010.0,0.09095012],[110020.0,0.02024],[110040.0,0.22453636],[110050.0,0.11670758]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238900575,[[110010.0,0.57438526],[110000.0,0.1107327],[109980.0,0.02333607],[109970.0,0.0956185],[109960.0,0.35879]],[[110020.0,0.10137085],[110030.0,0.04888628],[110040.0,0.01238],[110050.0,0.0908484],[110060.0,0.28996961]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238922120,[[110050.0,0.34753456],[110040.0,0.79606195],[110030.0,0.0908658],[110020.0,0.1155288],[109980.0,0.47784757]],[[110060.0,0.18675151],[110070.0,0.12822615],[110080.0,0.06867628],[110090.0,0.94462738],[110100.0,0.19201071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761238982462,[[109980.0,0.05313],[109970.0,0.0909146],[109960.0,0.49651],[109950.0,0.18196583],[109940.0,0.39842023]],[[109990.0,0.32806227],[110000.0,0.13986374],[110010.0,0.60029704],[110020.0,0.09948081],[110030.0,0.20897623]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239003978,[[110010.0,0.37727122],[110000.0,0.11830114],[109990.0,0.4194574],[109980.0,0.3190444],[109970.0,0.15626498]],[[110020.0,0.66459311],[110030.0,0.105866],[110040.0,0.30393045],[110050.0,0.0908498],[110060.0,0.28436232]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239022805,[[110030.0,0.1651359],[110020.0,0.72221573],[110010.0,0.42754337],[110000.0,0.36343842],[109990.0,0.06535418]],[[110040.0,0.07342207],[110060.0,0.36061083],[110070.0,0.17704591],[110080.0,0.3038023],[110100.0,0.5370547]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239048518,[[110020.0,0.06456],[110010.0,0.0908818],[110000.0,0.35041],[109990.0,0.28705599],[109980.0,0.53109416]],[[110030.0,0.48467656],[110040.0,0.47595912],[110050.0,0.13981794],[110060.0,0.09954811],[110070.0,0.0700134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239103754,[[110000.0,0.1714106],[109990.0,0.09188812],[109980.0,0.16080645],[109970.0,0.62284327],[109960.0,0.19056405]],[[110010.0,0.62281567],[110020.0,0.090874],[110030.0,0.11536404],[110040.0,0.37711252],[110060.0,0.1560586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239130373,[[110000.0,0.1670006],[109990.0,0.31363147],[109980.0,0.44078307],[109970.0,0.16570587],[109960.0,0.26992225]],[[110010.0,0.1153524],[110020.0,0.43038719],[110030.0,0.1817397],[110040.0,0.16479161],[110050.0,0.08141081]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239154497,[[110020.0,0.07211],[110010.0,0.0908774],[110000.0,0.44251857],[109990.0,0.0908949],[109980.0,0.48261663]],[[110030.0,0.16379887],[110040.0,0.50419802],[110050.0,0.4829049],[110060.0,0.17225631],[110070.0,0.21790993]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239176807,[[110070.0,0.88737758],[110060.0,0.44273517],[110040.0,0.01664],[110030.0,0.0908614],[110020.0,0.1065098]],[[110080.0,1.77e-06],[110090.0,0.00393896],[110100.0,0.08141081],[110110.0,0.11811043],[110120.0,0.30116856]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239206716,[[110050.0,0.1516299],[110040.0,0.39955014],[110030.0,0.1048262],[110020.0,0.4521103],[110010.0,0.15623258]],[[110060.0,0.1429216],[110070.0,0.45466992],[110080.0,0.45697979],[110090.0,0.1004497],[110100.0,0.06990192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239263464,[[110030.0,0.1491363],[110020.0,0.10883832],[110010.0,0.6926146],[110000.0,0.2515077],[109990.0,0.06535418]],[[110040.0,0.48833044],[110050.0,0.35229387],[110060.0,0.14294207],[110070.0,0.093978],[110080.0,0.28591364]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239272460,[[110020.0,0.00554442],[110010.0,0.01376],[110000.0,0.15328125],[109990.0,0.92017396],[109980.0,0.17422595]],[[110030.0,0.50212441],[110040.0,0.49055778],[110050.0,0.14559307],[110060.0,0.15921805],[110070.0,0.090838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239304873,[[109800.0,0.1354566],[109780.0,0.20785691],[109770.0,0.76061833],[109760.0,0.1031194],[109720.0,1.93366355]],[[109810.0,0.11407199],[109820.0,0.44702186],[109840.0,0.4436243],[109860.0,0.1049169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239323179,[[109700.0,0.09569488],[109690.0,0.4475091],[109680.0,0.35580375],[109670.0,0.90803916],[109650.0,0.54862796]],[[109720.0,0.1262631],[109740.0,0.01387],[109750.0,0.72894782],[109760.0,0.1049654],[109770.0,0.0910835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239373219,[[109930.0,0.001],[109920.0,0.32796],[109900.0,0.0909688],[109880.0,0.29649208],[109860.0,1.03678014]],[[109940.0,0.5672205],[109950.0,0.21030308],[109960.0,0.21803473],[109970.0,0.422116],[109980.0,0.1047085]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239394037,[[109880.0,0.56232155],[109870.0,0.4211582],[109860.0,0.09555734],[109850.0,0.09977239],[109840.0,0.01254058]],[[109890.0,0.04872408],[109900.0,0.16944543],[109910.0,0.08083778],[109920.0,0.63915313],[109930.0,0.0909524]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239413435,[[109910.0,0.48176192],[109900.0,0.4200129],[109890.0,0.0909771],[109880.0,0.12602677],[109870.0,0.08118126]],[[109920.0,0.0813309],[109930.0,0.17258347],[109940.0,0.0138],[109950.0,0.20992937],[109960.0,0.59593347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239440258,[[109980.0,0.08086144],[109970.0,0.08149555],[109960.0,0.34348672],[109950.0,0.15619074],[109940.0,0.09032609]],[[109990.0,0.1414692],[110000.0,0.103821],[110010.0,0.0908827],[110020.0,0.1049058],[110030.0,0.34828672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239461082,[[110020.0,0.38899216],[110010.0,0.49992348],[110000.0,0.3077832],[109990.0,0.23021777],[109980.0,0.08144323]],[[110030.0,0.1429271],[110040.0,0.01334],[110050.0,0.5092305],[110060.0,0.3081995],[110070.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239526533,[[110010.0,0.48504042],[110000.0,0.09973313],[109990.0,0.46621244],[109980.0,0.21828362],[109950.0,1.3820927]],[[110020.0,0.1504455],[110030.0,0.1398316],[110040.0,0.83849701],[110050.0,0.0908558],[110060.0,0.19439684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239550745,[[110020.0,0.0908754],[110010.0,0.53378792],[110000.0,0.161177],[109990.0,0.30940064],[109980.0,0.2508112]],[[110030.0,0.1349776],[110040.0,0.1045944],[110050.0,0.0908537],[110060.0,0.1037747],[110070.0,0.39649721]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239575167,[[110040.0,0.18396305],[110030.0,0.4989915],[110020.0,0.58234279],[110010.0,0.0908779],[110000.0,0.10281758]],[[110050.0,0.1512606],[110060.0,0.1037783],[110070.0,0.91807951],[110080.0,0.17714537],[110090.0,0.08163187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239608299,[[109940.0,0.05337289],[109930.0,0.03034331],[109920.0,0.08144323],[109910.0,0.12691954],[109900.0,0.55552811]],[[109950.0,0.0909332],[109960.0,0.1498849],[109970.0,0.1047366],[109980.0,0.1047284],[110000.0,1.40573499]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239666640,[[109990.0,0.4751501],[109980.0,0.11385178],[109970.0,0.2520859],[109960.0,0.20115916],[109950.0,0.51551137]],[[110000.0,0.201496],[110010.0,0.27412127],[110020.0,0.1955388],[110030.0,0.45863497],[110040.0,0.17129994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239692879,[[110000.0,0.4806219],[109990.0,0.29185616],[109980.0,0.35908261],[109970.0,0.16990716],[109960.0,0.24415758]],[[110010.0,0.1124356],[110020.0,0.27909029],[110030.0,0.51698961],[110040.0,0.33918242],[110050.0,0.09426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239721398,[[110040.0,0.68055278],[110030.0,0.20394943],[110020.0,0.1040812],[110010.0,0.1040873],[110000.0,0.33456638]],[[110050.0,0.06525974],[110060.0,0.0908442],[110070.0,0.0956391],[110080.0,0.42950307],[110090.0,0.19426263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239745603,[[110020.0,0.02157],[110010.0,0.1038933],[110000.0,0.07920703],[109990.0,0.77337499],[109980.0,0.24738132]],[[110030.0,0.67779108],[110040.0,0.19308196],[110050.0,0.25965551],[110060.0,0.1027141],[110070.0,0.15867433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239801052,[[109990.0,0.07448552],[109980.0,0.19066192],[109970.0,0.27732737],[109960.0,0.17167156],[109950.0,0.67479034]],[[110000.0,0.63582161],[110010.0,0.38169592],[110020.0,0.14446234],[110030.0,0.2264722],[110040.0,0.22904484]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239840374,[[110010.0,0.16257126],[110000.0,0.67419104],[109990.0,0.31687276],[109980.0,0.26822921],[109970.0,0.15303411]],[[110020.0,0.31320251],[110030.0,0.45829839],[110040.0,0.34907148],[110050.0,0.17877414],[110060.0,0.24520049]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239863585,[[110060.0,0.82591621],[110050.0,0.90446176],[110040.0,0.33512188],[110030.0,0.41567665],[110020.0,0.5452319]],[[110070.0,0.0048],[110080.0,1.77e-06],[110090.0,0.1046811],[110100.0,0.3660931],[110110.0,0.38899125]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239890207,[[110070.0,0.53187275],[110060.0,0.5867874],[110050.0,0.2528347],[110040.0,0.17469393],[110030.0,0.11398954]],[[110080.0,1.77e-06],[110090.0,0.15929794],[110100.0,0.18635257],[110110.0,0.51688122],[110120.0,0.43702029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239911620,[[110140.0,0.1512155],[110130.0,0.17928969],[110120.0,0.43638754],[110110.0,0.1037799],[110100.0,0.40131289]],[[110150.0,0.21675266],[110160.0,0.67280097],[110170.0,0.21849817],[110180.0,0.11315404],[110190.0,0.33043396]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239968489,[[110200.0,0.01724625],[110190.0,0.02441745],[110180.0,0.4462987],[110170.0,0.06156251],[110160.0,0.20370167]],[[110210.0,0.75265882],[110220.0,0.4271305],[110230.0,0.2903416],[110240.0,0.2662462],[110250.0,0.07424657]]]
["bitfinex-derivatives","BTCF0:USTF0",1761239995902,[[110200.0,0.01407293],[110190.0,0.02428567],[110180.0,0.4459976],[110170.0,0.50369345],[110160.0,0.11294357]],[[110210.0,1.07649195],[110220.0,0.22739164],[110230.0,0.15819148],[110240.0,0.30838704],[110250.0,0.46247122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240024418,[[110180.0,0.06942722],[110170.0,0.1811929],[110160.0,0.07800406],[110150.0,0.84132559],[110140.0,0.1897352]],[[110190.0,0.1461045],[110200.0,0.79243477],[110210.0,0.18504609],[110220.0,0.16861516],[110230.0,0.24873503]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240068458,[[110150.0,0.1489473],[110140.0,0.76954686],[110130.0,0.16962726],[110120.0,0.37357987],[110110.0,0.10000028]],[[110160.0,0.1351335],[110170.0,0.65567695],[110180.0,0.27694569],[110190.0,0.08251556],[110200.0,0.38971273]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240120102,[[110100.0,0.02993148],[110090.0,0.13235468],[110080.0,0.1527946],[110070.0,0.69573638],[110060.0,0.1903013]],[[110110.0,0.73139752],[110120.0,0.24309758],[110130.0,0.16849936],[110140.0,0.18499738],[110150.0,0.12347687]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240144419,[[110090.0,0.50311155],[110080.0,0.50443014],[110070.0,0.1951338],[110060.0,0.17388793],[110040.0,0.60862969]],[[110100.0,0.04461],[110110.0,0.12792839],[110120.0,0.45842581],[110130.0,0.50384617],[110140.0,0.1034609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240178043,[[110140.0,0.1480252],[110130.0,0.1041527],[110120.0,0.99301574],[110110.0,0.27514944],[110100.0,0.24416105]],[[110150.0,0.20444796],[110160.0,0.33565492],[110170.0,0.52727147],[110240.0,0.3969],[110290.0,0.82888649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240205968,[[110120.0,0.05667],[110110.0,0.18492626],[110100.0,0.73692077],[110090.0,0.29996644],[110080.0,0.3903485]],[[110130.0,0.29784092],[110140.0,0.60053268],[110150.0,0.33743833],[110160.0,0.30879038],[110170.0,0.54806458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240241690,[[110140.0,0.79601984],[110130.0,0.2527335],[110120.0,0.41459974],[110110.0,0.1523266],[110100.0,0.38379397]],[[110150.0,0.03738677],[110160.0,0.13961643],[110170.0,0.22866306],[110180.0,0.3356667],[110190.0,0.4287288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240309644,[[110180.0,0.04721972],[110170.0,0.09398918],[110160.0,0.17851687],[110150.0,0.58886476],[110140.0,0.1898678]],[[110190.0,1.19092822],[110200.0,0.20187331],[110210.0,0.13958491],[110220.0,0.39808624],[110230.0,0.08625129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240333763,[[110130.0,0.04412],[110120.0,0.1044413],[110110.0,0.26766351],[110100.0,0.65015155],[110090.0,0.1695693]],[[110140.0,0.78940682],[110150.0,0.11127091],[110160.0,0.35854741],[110170.0,0.23374238],[110180.0,0.04886361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240365179,[[110110.0,0.14007693],[110100.0,0.34550603],[110090.0,0.18598597],[110080.0,0.70211665],[110070.0,0.16384219]],[[110120.0,0.47233982],[110130.0,0.425713],[110140.0,0.37579966],[110150.0,0.1665649],[110160.0,0.15591178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240386598,[[110100.0,0.05187112],[110090.0,0.1282107],[110080.0,0.10299928],[110070.0,0.83222457],[110060.0,0.10925347]],[[110110.0,0.4693695],[110120.0,0.47151889],[110130.0,0.13731577],[110140.0,0.23709116],[110150.0,0.06515148]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240454159,[[110130.0,0.3276379],[110120.0,0.61222292],[110110.0,0.1363391],[110100.0,0.46248045],[110090.0,0.32018816]],[[110140.0,0.1344124],[110150.0,0.61773911],[110160.0,0.29944512],[110170.0,0.16143778],[110180.0,0.22839741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240488891,[[110110.0,0.40858],[110100.0,0.6523363],[110090.0,0.25823362],[110080.0,0.26664564],[110070.0,0.11398954]],[[110120.0,0.1360388],[110130.0,0.58761284],[110140.0,0.32398481],[110150.0,0.15746316],[110160.0,0.22837892]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240515905,[[110110.0,0.20695894],[110100.0,0.66139344],[110090.0,0.26760369],[110080.0,0.18486143],[110070.0,0.27730293]],[[110120.0,0.1481587],[110130.0,0.35770259],[110140.0,0.44880608],[110150.0,0.15036573],[110160.0,0.21229255]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240550127,[[110180.0,0.31417279],[110170.0,0.45817215],[110160.0,0.39035552],[110150.0,0.13320862],[110140.0,0.30299626]],[[110190.0,0.0218],[110200.0,0.05706507],[110210.0,0.15251646],[110220.0,0.65264247],[110230.0,0.19002319]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240613979,[[110270.0,0.80945025],[110260.0,0.41495337],[110250.0,0.15335715],[110240.0,0.78934356],[110230.0,0.16463705]],[[110280.0,0.03261609],[110290.0,0.13933872],[110300.0,0.15579848],[110310.0,0.67279565],[110320.0,0.38077163]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240641893,[[110270.0,0.64386922],[110260.0,0.12824798],[110250.0,0.45609378],[110240.0,0.15272535],[110230.0,0.13911632]],[[110280.0,0.158743],[110290.0,0.17195591],[110300.0,0.74224293],[110310.0,0.1989676],[110320.0,0.12723497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240668612,[[110290.0,0.05777367],[110280.0,0.29108839],[110270.0,0.36554703],[110260.0,0.2512231],[110250.0,0.3156121]],[[110300.0,0.5481606],[110310.0,0.59079295],[110320.0,0.11236049],[110330.0,0.1854722],[110340.0,0.16284035]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240704555,[[110250.0,0.02430214],[110240.0,0.08124258],[110230.0,0.34101039],[110220.0,0.6727702],[110210.0,0.1042185]],[[110260.0,0.79379268],[110270.0,0.62668402],[110280.0,0.32420444],[110290.0,0.16110997],[110300.0,0.08145129]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240731778,[[110230.0,0.40931643],[110220.0,0.59094537],[110210.0,0.33203918],[110200.0,0.34814912],[110190.0,0.11398954]],[[110240.0,0.61815459],[110250.0,0.00521],[110260.0,0.4140083],[110270.0,0.16134139],[110280.0,0.22810496]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240790923,[[110250.0,0.06404],[110240.0,0.11288306],[110230.0,0.45600653],[110220.0,0.39276227],[110210.0,0.15573306]],[[110260.0,0.19198134],[110270.0,0.62750091],[110280.0,0.42229939],[110290.0,0.19365653],[110300.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240815034,[[110280.0,0.1481267],[110270.0,0.01324],[110260.0,0.20352596],[110250.0,1.09109443],[110240.0,0.30744796]],[[110290.0,0.04401],[110310.0,0.37735323],[110320.0,0.21624596],[110330.0,0.424137],[110340.0,0.10328263]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240842852,[[110280.0,0.4686368],[110270.0,0.1038979],[110260.0,0.30743906],[110250.0,0.1127676],[110240.0,1.18543178]],[[110290.0,0.21953897],[110300.0,0.38875795],[110310.0,0.31341027],[110320.0,0.21666596],[110330.0,0.57386097]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240863369,[[110310.0,0.6945859],[110300.0,0.01307],[110290.0,0.1037186],[110280.0,0.30724606],[110270.0,1.02032283]],[[110320.0,0.1367639],[110330.0,0.13585667],[110340.0,0.35568269],[110350.0,0.17327987],[110360.0,0.54647461]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240911389,[[110740.0,0.05611],[110720.0,0.01278],[110700.0,0.36786506],[110680.0,0.17575768],[110660.0,0.00908829]],[[110750.0,0.0048],[110820.0,0.0902212],[110830.0,0.0048],[110840.0,0.16232427],[110870.0,0.9488744]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240933603,[[110850.0,0.07104178],[110830.0,0.29143932],[110820.0,0.01805162],[110800.0,0.29146172],[110760.0,0.02265807]],[[110890.0,0.92096],[110910.0,0.0096],[111000.0,0.37397302],[111010.0,0.07891781],[111130.0,7.02717606]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240953913,[[110730.0,0.01384009],[110720.0,0.01354],[110700.0,0.30959833],[110680.0,0.37073646],[110640.0,0.57435114]],[[110740.0,0.34313846],[110750.0,0.20123282],[110760.0,0.92112],[110790.0,0.07539168],[110800.0,0.20123282]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240975242,[[110740.0,0.03642],[110720.0,0.23794551],[110710.0,0.11459247],[110700.0,0.09917629],[110690.0,0.15534416]],[[110750.0,0.92144],[110760.0,0.20123282],[110770.0,0.06289785],[110780.0,0.15163835],[110790.0,0.11899497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761240994749,[[110700.0,0.00451651],[110690.0,0.05638032],[110680.0,0.06213189],[110670.0,0.00896962],[110660.0,0.51119825]],[[110720.0,1.07567225],[110730.0,0.92148],[110760.0,0.06289785],[110770.0,0.07891781],[110780.0,0.09077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241040804,[[110840.0,0.05804],[110830.0,0.0902068],[110820.0,0.44138735],[110810.0,0.11422919],[110800.0,0.13530543]],[[110870.0,0.34327225],[110890.0,0.00912534],[110900.0,0.06289785],[110910.0,0.33011781],[110940.0,0.16232427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241064897,[[110860.0,0.05627],[110840.0,0.1033741],[110830.0,0.31564154],[110820.0,0.18403498],[110810.0,0.0902184]],[[110870.0,0.33916],[110880.0,0.20142935],[110890.0,0.06289785],[110900.0,0.07891781],[110910.0,1.13548472]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241085514,[[110960.0,0.05824],[110940.0,0.63878215],[110920.0,0.32928834],[110910.0,0.12251243],[110900.0,0.15261545]],[[110980.0,0.34126412],[110990.0,0.0048],[111000.0,0.3029797],[111020.0,0.39573785],[111040.0,0.08342781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241109821,[[110910.0,0.06695137],[110900.0,0.13238175],[110890.0,0.3329029],[110880.0,0.15262925],[110870.0,0.06502406]],[[110920.0,0.33659],[110930.0,0.20142935],[110960.0,0.20142935],[110980.0,0.36243231],[110990.0,1.08366008]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241155459,[[110980.0,0.00450511],[110960.0,0.1037302],[110950.0,0.03297336],[110940.0,0.38755042],[110930.0,0.13886305]],[[110990.0,0.74633945],[111000.0,0.33471],[111030.0,0.30366785],[111050.0,0.07891781],[111070.0,1.03835497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241168576,[[110940.0,0.06317674],[110930.0,0.33731945],[110920.0,0.11259325],[110910.0,0.0901412],[110900.0,0.16436339]],[[110950.0,0.3379],[110970.0,0.00894861],[110980.0,0.33731945],[110990.0,0.30929785],[111000.0,0.99855781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241204296,[[110980.0,0.01345],[110960.0,0.01345],[110950.0,0.30038869],[110940.0,0.366071],[110930.0,0.33254375]],[[110990.0,0.54356292],[111010.0,0.00900137],[111020.0,0.06740785],[111030.0,0.1573405],[111040.0,0.40559789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241227009,[[111060.0,0.05857],[111050.0,0.090028],[111040.0,0.21467292],[111030.0,0.0900435],[111020.0,0.103501]],[[111070.0,0.34484],[111080.0,0.20122292],[111100.0,0.92798258],[111110.0,0.0048],[111120.0,0.380776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241272730,[[110920.0,0.01371],[110910.0,0.00886794],[110900.0,0.1278408],[110890.0,0.17127298],[110880.0,0.1038732]],[[110950.0,0.34237429],[110960.0,0.21968],[110990.0,0.08777707],[111010.0,0.03210367],[111020.0,1.11806863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241302156,[[110910.0,0.1336317],[110900.0,0.01371],[110890.0,0.29149137],[110880.0,0.1038757],[110870.0,0.14652923]],[[110920.0,0.00104],[110930.0,0.28192597],[110940.0,0.06465809],[110950.0,0.1572134],[110960.0,0.20133367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241324066,[[111020.0,0.5470424],[111000.0,0.30478047],[110990.0,0.0900747],[110980.0,0.01338],[110950.0,0.4601072]],[[111030.0,0.0369258],[111040.0,0.04848863],[111050.0,0.06465809],[111060.0,0.19311278],[111070.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241349780,[[110980.0,0.00450511],[110960.0,0.1034765],[110940.0,0.30944993],[110930.0,0.37767593],[110920.0,0.42672253]],[[110990.0,0.20237367],[111000.0,0.52945367],[111010.0,0.0321258],[111020.0,0.04848863],[111030.0,0.073656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241373490,[[110980.0,0.15297981],[110960.0,0.1034804],[110950.0,0.49211886],[110940.0,0.15709051],[110420.0,2.28984446]],[[110990.0,0.41003427],[111000.0,0.33672429],[111010.0,0.06465809],[111020.0,0.07891781],[111030.0,0.11419497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241412622,[[110940.0,0.05999],[110930.0,0.0901243],[110920.0,0.0137],[110910.0,0.0901414],[110900.0,0.44615215]],[[110950.0,0.66568429],[110960.0,0.03237511],[110980.0,0.06465809],[110990.0,1.01236076],[111010.0,0.26389497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241455459,[[110860.0,0.05099087],[110850.0,0.09027539],[110840.0,0.01364],[110830.0,0.09940382],[110820.0,0.36113715]],[[110870.0,0.20312954],[110880.0,0.20112954],[110890.0,0.32305116],[110900.0,0.00895811],[110910.0,0.06465809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241475467,[[110780.0,0.15316045],[110760.0,0.1039032],[110750.0,0.30051653],[110740.0,0.43627148],[110730.0,0.02401068]],[[110790.0,0.54096954],[110820.0,0.00922193],[110830.0,0.02411131],[110840.0,1.27679718],[110860.0,0.30464809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241499485,[[110790.0,0.15816247],[110780.0,0.46849428],[110770.0,0.31951115],[110760.0,0.35164012],[110750.0,0.0739138]],[[110800.0,0.01604688],[110810.0,0.36229428],[110820.0,0.36009511],[110840.0,0.04855605],[125970.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241567446,[[110880.0,0.4626358],[110870.0,0.1556894],[110860.0,0.29592185],[110850.0,0.0901858],[110840.0,1.35950347]],[[110890.0,1e-07],[110900.0,0.05823],[110910.0,0.0048],[110920.0,0.21511061],[110930.0,0.03228054]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241588249,[[110900.0,0.69240011],[110890.0,0.4236377],[110880.0,0.37366112],[110870.0,0.23664119],[110860.0,0.20417064]],[[110910.0,1e-07],[110940.0,0.01375],[110950.0,0.0048],[110960.0,0.23923632],[110970.0,0.12237824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241617878,[[110950.0,0.4263339],[110940.0,0.92],[110930.0,0.0901229],[110920.0,0.52451963],[110910.0,0.47481459]],[[110960.0,0.44994593],[110970.0,0.06185557],[110980.0,0.01342],[110990.0,0.08287809],[111000.0,0.08783763]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241643107,[[111040.0,0.474766],[111030.0,0.43796263],[111020.0,1.08924158],[111010.0,0.1034801],[110980.0,0.11831946]],[[111050.0,0.04427],[111060.0,0.01387],[111070.0,0.0240502],[111080.0,0.35093863],[111090.0,0.0781478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241673716,[[111060.0,0.30589232],[111050.0,0.16510768],[111040.0,1.18350396],[111030.0,0.15872431],[111020.0,0.20810932]],[[111070.0,0.24366341],[111080.0,0.22312314],[111090.0,0.01438],[111100.0,0.23923042],[111110.0,0.08371781]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241725359,[[111210.0,0.1321483],[111200.0,0.70184511],[111190.0,0.09320771],[111180.0,0.10790371],[111170.0,0.07240068]],[[111240.0,0.05647],[111250.0,1.27967186],[111290.0,0.19595487],[111300.0,0.01325],[111310.0,0.64754375]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241746586,[[111210.0,0.04741],[111200.0,0.0899038],[111190.0,0.36336512],[111180.0,0.13936138],[111170.0,0.20928252]],[[111220.0,0.41650052],[111230.0,0.04821079],[111240.0,1.26600341],[111250.0,0.1942778],[111260.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241775015,[[111180.0,0.05381897],[111170.0,0.42527731],[111160.0,0.11660162],[111150.0,0.25371488],[111140.0,0.01826863]],[[111190.0,0.4068034],[111200.0,0.04579779],[111210.0,0.06082079],[111220.0,0.9953278],[111230.0,0.41427122]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241796430,[[111240.0,0.37903468],[111230.0,0.0898775],[111220.0,0.21817594],[111210.0,0.179796],[111200.0,0.32722977]],[[111250.0,0.1350459],[111260.0,0.01436],[111270.0,0.0898497],[111280.0,0.63236495],[111290.0,0.22505609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241848762,[[111280.0,0.15445774],[111270.0,0.66220956],[111260.0,0.1934939],[111250.0,0.11350272],[111240.0,0.1634661]],[[111290.0,0.04487],[111300.0,0.09463155],[111310.0,0.59253566],[111320.0,0.67704956],[111330.0,0.16624361]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241876088,[[111260.0,0.05982],[111250.0,0.75063076],[111240.0,0.12740178],[111230.0,0.16853791],[111220.0,0.17322775]],[[111280.0,0.05842],[111290.0,0.03224868],[111300.0,0.72243543],[111310.0,0.58714939],[111320.0,0.09767298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241896793,[[111240.0,0.04514536],[111230.0,0.4093694],[111220.0,0.11135265],[111210.0,0.4485423],[111200.0,0.2545644]],[[111250.0,0.04528],[111260.0,0.38080824],[111270.0,0.04811587],[111280.0,0.40344061],[111290.0,0.3265108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241944531,[[111150.0,0.64707379],[111140.0,0.25449756],[111130.0,1.0209911],[111120.0,0.25001043],[111110.0,0.02374389]],[[111160.0,0.20513969],[111180.0,0.50063471],[111190.0,0.08083175],[111200.0,0.17357423],[111210.0,0.07824844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761241983156,[[111100.0,0.15558491],[111090.0,0.4286052],[111080.0,0.10333366],[111070.0,0.53662484],[111060.0,0.08291368]],[[111110.0,0.03742858],[111120.0,0.34926207],[111130.0,0.3707227],[111140.0,0.0650568],[111150.0,0.08522062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242011877,[[111160.0,0.1475087],[111150.0,0.428286],[111140.0,0.1032921],[111130.0,0.103213],[111120.0,0.02365817]],[[111170.0,0.21759844],[111180.0,0.0453627],[111190.0,0.0695527],[111200.0,0.40240844],[111210.0,0.23101275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242045893,[[111100.0,0.47819745],[111090.0,0.178507],[111080.0,0.2633858],[111070.0,0.1028885],[111060.0,1.17281961]],[[111110.0,0.20642284],[111120.0,0.19793992],[111130.0,0.41860706],[111140.0,0.24241675],[111150.0,0.0801108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242071504,[[111100.0,0.1485972],[111090.0,0.1029749],[111080.0,0.56694558],[111070.0,0.1029882],[111060.0,0.00450187]],[[111110.0,0.06937708],[111120.0,0.24671238],[111130.0,0.38593624],[111140.0,0.01865573],[111160.0,0.27351299]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242134665,[[111260.0,0.1472077],[111250.0,0.34190476],[111240.0,0.1029532],[111230.0,0.43890029],[111220.0,0.16326045]],[[111270.0,0.04874],[111280.0,0.01398],[111290.0,0.34937469],[111300.0,0.06128975],[111310.0,0.85023982]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242165584,[[111260.0,0.74698642],[111250.0,0.22195681],[111240.0,0.70441343],[111230.0,0.16797966],[111220.0,0.07337485]],[[111270.0,0.0048],[111280.0,0.323],[111290.0,0.0801761],[111300.0,0.07814844],[111310.0,0.6565776]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242202330,[[111260.0,0.29339204],[111250.0,0.10881376],[111240.0,0.69924989],[111230.0,0.13441357],[111220.0,0.28034303]],[[111270.0,0.49971919],[111280.0,0.13512238],[111290.0,0.15121055],[111300.0,0.26283424],[111310.0,0.52076722]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242253258,[[111280.0,0.4577515],[111270.0,0.17337547],[111260.0,0.09806128],[111250.0,0.16840045],[111240.0,0.28396625]],[[111290.0,0.1497234],[111300.0,0.49483709],[111310.0,0.13504828],[111320.0,0.15060895],[111330.0,0.16656889]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242267173,[[111260.0,0.46778483],[111250.0,0.25653269],[111240.0,0.17275785],[111230.0,1.03379545],[111220.0,0.04268336]],[[111270.0,0.05989],[111280.0,0.17287709],[111290.0,0.01294],[111300.0,0.49479709],[111310.0,0.03229078]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242326219,[[111260.0,0.14368779],[111250.0,0.32144],[111240.0,0.38635418],[111230.0,0.12009354],[111220.0,0.18607336]],[[111270.0,0.14940427],[111280.0,0.30253357],[111290.0,0.1027415],[111300.0,0.46095678],[111310.0,0.04785975]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242354033,[[111230.0,0.93776593],[111220.0,0.46657778],[111210.0,0.34609103],[111200.0,0.07175406],[111190.0,0.53100743]],[[111240.0,0.00698397],[111250.0,0.00013485],[111260.0,0.0129],[111270.0,0.1027558],[111280.0,0.13531808]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242382158,[[111270.0,0.301],[111260.0,0.50088545],[111250.0,0.12326878],[111240.0,0.53607232],[111230.0,0.29838333]],[[111280.0,0.1535421],[111290.0,0.5604013],[111300.0,0.15580913],[111310.0,0.43648614],[111320.0,0.06471844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242401783,[[111290.0,1.1987601],[111280.0,0.21312882],[111270.0,0.47499201],[111250.0,1.57818286],[111230.0,0.53847012]],[[111310.0,0.0048],[111330.0,0.01315],[111340.0,0.0133],[111350.0,0.53718864],[111360.0,0.74057]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242432805,[[111330.0,0.4550117],[111320.0,0.28948027],[111310.0,0.0995855],[111300.0,0.42974851],[111290.0,0.15856377]],[[111340.0,0.1471737],[111350.0,0.67932305],[111360.0,0.38253933],[111370.0,0.08611255],[111380.0,0.0801108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242491238,[[111330.0,0.05665],[111320.0,0.1026393],[111310.0,0.34843036],[111300.0,0.51618897],[111290.0,0.18546563]],[[111340.0,0.18344293],[111350.0,0.60506782],[111360.0,0.43699846],[111370.0,0.1791159],[111380.0,0.21071241]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242516056,[[111270.0,0.44299017],[111260.0,0.09435068],[111250.0,0.62270188],[111240.0,0.96137349],[111230.0,0.13683314]],[[111280.0,0.1485919],[111290.0,0.1032586],[111300.0,0.1032465],[111310.0,0.79008399],[111320.0,0.05667116]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242540665,[[111270.0,0.05272503],[111260.0,0.32441378],[111250.0,0.12127097],[111240.0,0.17505643],[111230.0,0.0977476]],[[111280.0,0.148652],[111290.0,0.32752454],[111300.0,0.45568083],[111310.0,0.1519486],[111320.0,0.2895875]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242562791,[[111220.0,0.15267142],[111210.0,0.48876825],[111200.0,0.12131487],[111190.0,0.03932797],[111180.0,0.14803955]],[[111230.0,0.14712997],[111240.0,0.1026356],[111250.0,0.6474912],[111260.0,0.13482833],[111270.0,0.0484009]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242617643,[[111190.0,0.4565347],[111180.0,0.48573242],[111170.0,0.24678392],[111160.0,0.09789019],[111150.0,0.07289406]],[[111200.0,0.1489166],[111210.0,0.03784763],[111220.0,0.27407473],[111230.0,0.41271348],[111240.0,0.31996]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242643054,[[111210.0,0.1360485],[111200.0,0.83511164],[111190.0,0.56289456],[111180.0,0.08376612],[111170.0,0.16837371]],[[111220.0,0.11323654],[111230.0,0.1509439],[111240.0,0.1035602],[111250.0,0.50282128],[111260.0,0.1699701]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242664167,[[111200.0,0.87171568],[111190.0,0.12033998],[111180.0,0.2938072],[111170.0,0.32714002],[111160.0,0.07298045]],[[111210.0,0.1464285],[111220.0,0.1027909],[111230.0,0.31932297],[111240.0,0.63100252],[111250.0,0.0898706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242695185,[[111220.0,0.45372954],[111210.0,0.32735],[111200.0,0.4255058],[111190.0,0.21481798],[111180.0,0.22459107]],[[111230.0,0.15777261],[111240.0,0.34373367],[111250.0,0.16767024],[111260.0,0.66279792],[111270.0,0.0181]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242751833,[[111240.0,0.001],[111230.0,0.31936],[111220.0,0.0898863],[111210.0,0.25780983],[111200.0,1.08886356]],[[111250.0,0.35540344],[111260.0,0.48703634],[111270.0,0.34790303],[111280.0,0.21529611],[111290.0,0.089835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242770436,[[111220.0,0.30090263],[111210.0,0.57717073],[111200.0,0.19268502],[111190.0,0.17619631],[111180.0,0.2295635]],[[111240.0,0.17380243],[111250.0,0.5128617],[111260.0,0.18433786],[111300.0,1.25949664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242801661,[[111190.0,0.02338],[111180.0,0.12623016],[111170.0,0.62305951],[111160.0,0.10284619],[111150.0,0.1027676]],[[111200.0,0.8623121],[111210.0,0.30279551],[111220.0,0.13844434],[111230.0,0.14915548],[111240.0,0.87696459]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242826087,[[111160.0,0.39459686],[111150.0,0.1027639],[111140.0,0.21757801],[111130.0,0.13494817],[111120.0,0.40879262]],[[111170.0,0.1904061],[111180.0,0.44121736],[111190.0,0.16561544],[111200.0,0.69737188],[111210.0,0.20913641]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242852715,[[111110.0,0.04421],[111100.0,0.03438547],[111090.0,0.4229173],[111080.0,0.17380298],[111070.0,0.09201181]],[[111120.0,0.33382265],[111130.0,0.04556721],[111140.0,0.56099778],[111150.0,0.26362208],[111160.0,0.06471844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242898661,[[111070.0,0.4608038],[111060.0,0.29772877],[111050.0,0.19484527],[111040.0,0.35156381],[111030.0,0.06502406]],[[111080.0,0.49244082],[111090.0,0.103933],[111100.0,0.1039196],[111110.0,0.38361181],[111120.0,0.17036289]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242927774,[[111070.0,0.52355267],[111060.0,0.25047367],[111050.0,0.0804174],[111040.0,0.19925561],[111030.0,0.0970032]],[[111080.0,0.33426851],[111090.0,0.09545721],[111100.0,0.22210065],[111110.0,0.45792855],[111120.0,0.31514751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242949782,[[111060.0,0.20461267],[111050.0,0.46076817],[111040.0,0.3596485],[111030.0,0.14395484],[111020.0,0.32720673]],[[111070.0,0.1468661],[111080.0,0.26390927],[111090.0,0.24979255],[111100.0,0.59159065],[111110.0,0.06951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761242972507,[[111010.0,0.05197],[111000.0,0.0950636],[110990.0,0.0970385],[110980.0,0.51067827],[110970.0,0.12879444]],[[111020.0,0.14866315],[111030.0,0.1027761],[111040.0,0.81513844],[111050.0,0.1516536],[111060.0,0.06471844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243007239,[[111050.0,0.1340599],[111040.0,0.65645824],[111030.0,0.11397224],[111020.0,0.20714321],[111010.0,0.15005594]],[[111060.0,0.1489569],[111070.0,0.01871],[111080.0,0.0900112],[111090.0,0.49141918],[111100.0,0.1539031]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243050962,[[111110.0,0.78740298],[111100.0,0.36793557],[111090.0,0.15381598],[111080.0,0.14999674],[111070.0,0.9182]],[[111120.0,0.18301532],[111130.0,0.24132898],[111140.0,0.17377584],[111150.0,0.17302754],[111160.0,0.56038664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243072072,[[111180.0,0.80725741],[111170.0,0.0236852],[111160.0,0.37639073],[111150.0,1.08597076],[111140.0,0.0975833]],[[111190.0,0.04969],[111200.0,0.1025633],[111210.0,0.01265],[111220.0,0.29001545],[111230.0,0.1073343]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243099990,[[111120.0,0.001],[111100.0,0.34929467],[111090.0,0.5044174],[111080.0,0.99065406],[111050.0,0.18051039]],[[111130.0,0.5467653],[111140.0,0.75964292],[111150.0,0.2827426],[111160.0,0.01265],[111170.0,0.4496884]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243156035,[[111160.0,0.38837194],[111150.0,0.11745889],[111140.0,0.37381391],[111130.0,0.13011904],[111120.0,0.25549099]],[[111170.0,0.1493275],[111180.0,0.3531931],[111190.0,0.1074421],[111200.0,0.33121042],[111210.0,0.32264]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243187163,[[111050.0,9.422e-05],[111040.0,0.00041603],[111020.0,0.11830099],[111010.0,0.36977563],[111000.0,1.07341106]],[[111060.0,0.1356217],[111070.0,0.0900139],[111080.0,0.9059295],[111090.0,0.4254376],[111100.0,0.1038304]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243209467,[[111000.0,0.35805955],[110990.0,0.02372043],[110980.0,0.17385146],[110970.0,0.42671013],[110960.0,0.15512546]],[[111010.0,0.15030477],[111020.0,0.1038943],[111030.0,0.62018533],[111040.0,0.33532],[111050.0,0.4501625]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243234088,[[110950.0,0.02385152],[110940.0,0.4478146],[110930.0,0.13781417],[110920.0,0.49552509],[110910.0,0.0901398]],[[110960.0,0.1472529],[110970.0,0.0900959],[110980.0,0.1035924],[110990.0,1.14901923],[111000.0,0.1034821]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243259297,[[110820.0,0.12504467],[110810.0,0.322],[110800.0,0.11419937],[110790.0,0.16971683],[110780.0,0.00826325]],[[110830.0,0.13494353],[110840.0,0.0135],[110850.0,0.4121543],[110860.0,0.1536844],[110870.0,0.0901801]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243312128,[[110860.0,0.64378965],[110850.0,0.16719974],[110840.0,0.43005413],[110830.0,0.22640594],[110820.0,0.00826162]],[[110870.0,0.03982],[110880.0,0.2430499],[110890.0,0.1031034],[110900.0,0.30434253],[110910.0,0.37557012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243336980,[[110830.0,1.23039179],[110820.0,0.38031522],[110810.0,0.1544457],[110800.0,0.92430565],[110790.0,0.49166774]],[[110840.0,0.001],[110850.0,0.103667],[110860.0,0.1028845],[110870.0,0.1028824],[110880.0,0.49171741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243362796,[[110840.0,0.65319068],[110830.0,1.04261662],[110820.0,0.32651573],[110810.0,0.1544471],[110800.0,0.08425276]],[[110850.0,0.001],[110860.0,0.0901896],[110880.0,0.35467454],[110890.0,0.17250358],[110900.0,0.06195012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243384095,[[110900.0,0.68856175],[110890.0,0.11411809],[110880.0,1.25649349],[110870.0,0.138344],[110860.0,0.23132309]],[[110910.0,0.0969438],[110920.0,0.05440422],[110930.0,0.1802676],[110940.0,0.1033851],[110950.0,0.23832595]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243448949,[[110830.0,0.38512043],[110820.0,0.10737382],[110810.0,0.13945447],[110800.0,0.57905039],[110790.0,0.3145225]],[[110840.0,0.1514108],[110850.0,0.44064794],[110860.0,0.6052881],[110870.0,0.06233012],[110880.0,0.0797303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243471168,[[110850.0,0.53212957],[110840.0,0.45617992],[110830.0,0.11787576],[110820.0,0.22894324],[110800.0,0.15457425]],[[110860.0,0.005],[110870.0,0.0901818],[110880.0,0.1034229],[110890.0,0.10781905],[110900.0,0.45611171]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243497083,[[110880.0,0.62819993],[110870.0,0.1036258],[110860.0,0.23327014],[110850.0,0.31283353],[110840.0,1.1315864]],[[110890.0,0.0921601],[110900.0,0.090152],[110910.0,0.11209952],[110920.0,0.36282035],[110930.0,0.16753428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243556719,[[110930.0,0.64451528],[110920.0,0.2643645],[110910.0,0.17493515],[110900.0,0.32040727],[110890.0,0.9681298]],[[110940.0,0.1356563],[110950.0,0.36816652],[110960.0,0.6752198],[110970.0,0.09166603],[110980.0,0.86733922]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243594253,[[110930.0,0.38941],[110920.0,0.1039456],[110910.0,0.17477619],[110900.0,0.29545843],[110890.0,0.17037482]],[[110940.0,0.1492395],[110950.0,0.26440959],[110960.0,0.512899],[110970.0,0.61920631],[110980.0,0.23931473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243622758,[[110900.0,0.43976052],[110890.0,0.0614698],[110880.0,0.3286905],[110870.0,0.17161873],[110850.0,1.17324403]],[[110910.0,0.1478938],[110920.0,0.82529856],[110930.0,0.1034576],[110940.0,0.58432583],[110950.0,0.04869012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243647082,[[110830.0,0.30889366],[110820.0,0.48575785],[110810.0,0.12108734],[110800.0,0.36733381],[110790.0,1.0652945]],[[110840.0,0.30992693],[110850.0,0.01473249],[110860.0,0.26505323],[110870.0,0.4238763],[110880.0,0.25743655]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243673119,[[110880.0,0.31980139],[110870.0,0.46630942],[110860.0,0.39666914],[110850.0,0.0968369],[110840.0,0.29794059]],[[110890.0,0.1463958],[110900.0,0.26475283],[110910.0,0.12003746],[110920.0,1.04923581],[110930.0,0.93363]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243703541,[[110820.0,0.00551162],[110810.0,0.4100264],[110800.0,0.01146245],[110790.0,0.43478762],[110780.0,0.20088372]],[[110830.0,0.4688105],[110840.0,0.44141752],[110850.0,0.11476822],[110860.0,0.18449548],[110870.0,0.4870779]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243757905,[[110770.0,0.51276181],[110760.0,0.34075447],[110750.0,0.168578],[110740.0,0.16329773],[110730.0,0.09009323]],[[110780.0,0.1476412],[110790.0,0.06879],[110800.0,0.29213298],[110810.0,0.44252806],[110820.0,0.15260212]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243780628,[[110720.0,0.00107016],[110710.0,0.32],[110700.0,0.10559673],[110680.0,0.37669709],[110620.0,0.415196]],[[110730.0,0.35255708],[110740.0,0.18526328],[110750.0,0.4233757],[110760.0,0.4448111],[110770.0,0.06442978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243821655,[[110690.0,0.03239572],[110680.0,0.04859359],[110670.0,0.92532],[110660.0,0.11248333],[110650.0,0.3127686]],[[110700.0,0.1471762],[110710.0,0.44363445],[110720.0,0.1039507],[110730.0,0.1039444],[110740.0,0.00650629]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243834272,[[110700.0,0.4547961],[110690.0,0.1023143],[110680.0,0.46688932],[110670.0,1.06529379],[110660.0,0.08636233]],[[110710.0,0.1494232],[110720.0,0.1039507],[110730.0,0.52359312],[110740.0,0.10948419],[110760.0,0.86861533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243861190,[[110640.0,0.10071755],[110630.0,0.0487103],[110620.0,1.09191187],[110610.0,0.51059535],[110590.0,0.0904021]],[[110650.0,0.1358169],[110660.0,0.1030406],[110670.0,0.92144832],[110680.0,0.17130417],[110690.0,0.06442978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243916337,[[110650.0,0.62074103],[110640.0,1.09368145],[110630.0,0.2131754],[110620.0,0.1390247],[110610.0,0.65673806]],[[110660.0,0.01826],[110670.0,0.00517],[110680.0,0.1036269],[110690.0,0.20231782],[110700.0,0.13992027]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243940650,[[110620.0,0.35220287],[110610.0,0.1228132],[110600.0,1.47681285],[110590.0,0.0904017],[110580.0,0.15915821]],[[110630.0,0.1469635],[110640.0,0.1091354],[110650.0,0.44208304],[110660.0,0.12761748],[110670.0,0.12742325]]]
["bitfinex-derivatives","BTCF0:USTF0",1761243978695,[[110640.0,1.75430148],[110630.0,0.16396613],[110620.0,0.4825718],[110610.0,0.16669465],[110600.0,0.53792253]],[[110650.0,0.03771],[110660.0,0.01359],[110670.0,0.108732],[110680.0,0.1039268],[110690.0,0.2843936]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244003807,[[110660.0,0.380446],[110650.0,0.28628579],[110640.0,0.32810862],[110630.0,0.17075073],[110620.0,0.1763399]],[[110670.0,0.1545909],[110680.0,0.26558492],[110690.0,0.13619435],[110700.0,0.31461774],[110710.0,0.06922978]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244066681,[[110670.0,0.64839245],[110660.0,0.16121574],[110650.0,0.23263262],[110640.0,0.40764219],[110630.0,1.18284586]],[[110680.0,0.0943328],[110690.0,0.01365],[110700.0,0.1939908],[110710.0,0.29752604],[110720.0,0.38299798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244099490,[[110620.0,0.4785418],[110610.0,0.01239],[110600.0,0.44208933],[110590.0,0.10662002],[110580.0,0.09492891]],[[110630.0,0.04823],[110640.0,0.1043501],[110650.0,0.44363953],[110660.0,0.13491228],[110670.0,0.14135075]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244133530,[[110620.0,0.45886839],[110610.0,0.0903886],[110600.0,0.30223653],[110590.0,0.10917177],[110580.0,0.93633141]],[[110630.0,0.59483791],[110640.0,0.33830922],[110650.0,0.15199528],[110660.0,0.4280124],[110670.0,0.55641333]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244160654,[[110620.0,0.47427209],[110610.0,0.1027806],[110600.0,0.44940915],[110590.0,0.17632487],[110580.0,0.01413141]],[[110630.0,0.1491043],[110640.0,0.35235308],[110650.0,0.23299512],[110660.0,0.38503641],[110670.0,0.0951487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244223196,[[110540.0,0.36326],[110530.0,0.0904534],[110520.0,0.1002534],[110510.0,0.44225989],[110500.0,0.0904802]],[[110550.0,0.13776],[110560.0,0.46619437],[110570.0,0.11465574],[110580.0,0.19330747],[110590.0,0.12434228]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244241721,[[110540.0,0.04038],[110530.0,0.62403971],[110510.0,0.0904681],[110500.0,0.14494767],[110480.0,0.44544671]],[[110550.0,0.1548697],[110560.0,0.01356],[110570.0,0.29316428],[110580.0,0.1539758],[110590.0,0.40050347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244269737,[[110570.0,0.1060934],[110560.0,0.0904304],[110550.0,0.62693298],[110540.0,0.14882547],[110530.0,0.2421561]],[[110580.0,0.1039752],[110590.0,0.19683679],[110600.0,0.37106971],[110610.0,0.56787123],[110620.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244292661,[[110560.0,0.36635],[110550.0,0.09744388],[110540.0,0.00460346],[110530.0,0.62749369],[110520.0,1.09504362]],[[110570.0,0.1491964],[110580.0,0.44048653],[110590.0,0.1253727],[110600.0,0.49126453],[110610.0,0.0903907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244317768,[[110580.0,0.36678],[110570.0,0.09790649],[110560.0,0.00588],[110550.0,0.57872407],[110540.0,0.31114818]],[[110590.0,0.1481949],[110600.0,0.48896126],[110610.0,0.18453581],[110620.0,0.89522087],[110630.0,0.15661649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244364721,[[110560.0,0.40315029],[110550.0,0.1033184],[110540.0,0.21752814],[110530.0,0.188471],[110520.0,0.20254468]],[[110570.0,0.0904228],[110580.0,0.0904148],[110590.0,0.38372584],[110600.0,0.15196793],[110610.0,0.33036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244401954,[[110560.0,0.40294205],[110550.0,0.01301],[110540.0,0.10805526],[110530.0,0.38004814],[110520.0,0.30206042]],[[110570.0,0.33559738],[110580.0,0.15022231],[110590.0,0.13598698],[110600.0,0.35451561],[110610.0,0.39358233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244440278,[[110540.0,0.49087076],[110530.0,0.11125844],[110520.0,0.26622489],[110510.0,0.32471778],[110500.0,0.0689245]],[[110550.0,0.29784199],[110560.0,0.1689165],[110570.0,0.56454333],[110580.0,0.23393512],[110590.0,0.64401185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244467802,[[110540.0,0.16847066],[110530.0,0.25845844],[110520.0,0.26622559],[110510.0,1.1647976],[110500.0,0.25182468]],[[110550.0,0.29899189],[110560.0,0.0904311],[110570.0,0.12765804],[110580.0,0.31445059],[110590.0,0.15170253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244535453,[[110540.0,0.32640346],[110530.0,0.02121456],[110520.0,0.1035378],[110510.0,0.1041217],[110500.0,0.33515093]],[[110550.0,0.1491491],[110560.0,0.90228502],[110570.0,0.47339433],[110580.0,0.42851034],[110590.0,0.55157682]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244562461,[[110460.0,0.48649775],[110450.0,0.44415604],[110440.0,0.17522619],[110430.0,0.1041823],[110420.0,1.16543286]],[[110470.0,0.00106674],[110480.0,0.0905014],[110490.0,0.15956502],[110500.0,0.80884202],[110510.0,0.13575045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244589781,[[110470.0,0.06938],[110460.0,0.12140204],[110450.0,0.01339],[110440.0,1.09832699],[110430.0,0.15493072]],[[110480.0,0.1474464],[110490.0,0.40906226],[110500.0,0.47588115],[110510.0,0.21335873],[110520.0,0.49268463]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244623308,[[110470.0,0.63854881],[110460.0,0.28360025],[110450.0,1.18222982],[110440.0,0.32716448],[110430.0,0.0905366]],[[110480.0,0.0456],[110490.0,0.34318611],[110500.0,0.61284387],[110510.0,0.18115478],[110520.0,0.22358404]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244669750,[[110490.0,0.4727982],[110480.0,0.33862612],[110470.0,1.18211882],[110460.0,0.51132826],[110450.0,0.11398954]],[[110500.0,0.43627],[110510.0,0.26117554],[110520.0,0.33978298],[110530.0,0.18402401],[110540.0,0.73964303]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244728089,[[110470.0,0.38666],[110460.0,0.19312671],[110450.0,0.30032002],[110440.0,0.49201948],[110430.0,0.92344]],[[110480.0,0.49327842],[110490.0,0.21800899],[110500.0,0.86678518],[110510.0,0.0993559],[110520.0,0.11437233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244764333,[[110460.0,0.39038374],[110450.0,0.15227452],[110440.0,0.40118438],[110430.0,0.18404268],[110420.0,0.53199327]],[[110470.0,0.30676757],[110480.0,0.3121287],[110490.0,0.60337491],[110500.0,0.37508297],[110510.0,0.15484823]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244793053,[[110460.0,0.92597544],[110450.0,0.58797606],[110440.0,1.02706104],[110430.0,0.41907925],[110420.0,0.3658175]],[[110470.0,0.001],[110490.0,0.343219],[110500.0,0.34928966],[110510.0,0.13155621],[110540.0,0.71734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244825778,[[110490.0,0.4718981],[110480.0,0.2653697],[110470.0,0.22486028],[110460.0,0.33961294],[110450.0,1.16011914]],[[110500.0,0.3343],[110510.0,0.37755591],[110520.0,0.24932055],[110530.0,0.18377164],[110540.0,0.73533269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244891824,[[110470.0,0.90555434],[110460.0,0.63593776],[110450.0,0.11217059],[110440.0,0.40274848],[110430.0,1.15113158]],[[110480.0,0.29841144],[110490.0,0.20335564],[110500.0,0.85055094],[110510.0,1.26136804],[110520.0,0.74194667]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244923060,[[110470.0,0.99598659],[110460.0,0.79077793],[110450.0,1.02562717],[110440.0,0.43723386],[110430.0,0.16223129]],[[110480.0,0.1134271],[110490.0,0.0904917],[110500.0,0.47459257],[110510.0,0.52048252],[110520.0,0.72460652]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244967087,[[110470.0,1.04254326],[110460.0,0.70029451],[110450.0,0.28321587],[110440.0,0.45229343],[110430.0,0.92348]],[[110480.0,0.001],[110490.0,0.090495],[110500.0,0.28947608],[110510.0,0.20566552],[110520.0,0.7411516]]]
["bitfinex-derivatives","BTCF0:USTF0",1761244993126,[[110530.0,0.97887577],[110520.0,0.53332957],[110510.0,0.26453213],[110500.0,0.32828445],[110490.0,1.08325]],[[110540.0,0.32621757],[110550.0,0.12966302],[110560.0,0.73316069],[110570.0,0.90969883],[110580.0,0.55483165]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245052466,[[110570.0,0.36629],[110560.0,0.72529642],[110550.0,0.69680865],[110540.0,0.15258869],[110530.0,0.07480982]],[[110580.0,0.17461981],[110590.0,0.82569173],[110600.0,0.60371583],[110610.0,0.95510133],[110620.0,0.4519209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245088205,[[110580.0,1.19918239],[110570.0,0.53052692],[110560.0,0.27401797],[110550.0,1.17709193],[110540.0,0.11398954]],[[110590.0,0.1394071],[110600.0,0.28709267],[110610.0,0.53817841],[110620.0,0.70741419],[110630.0,0.48001233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245112126,[[110580.0,1.154615],[110570.0,0.4686065],[110560.0,0.36443987],[110550.0,0.27996354],[110540.0,0.15936586]],[[110590.0,0.13652348],[110600.0,0.15654427],[110610.0,0.31322538],[110620.0,1.08712418],[110630.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245146852,[[110590.0,0.8197672],[110580.0,0.53322929],[110570.0,0.15653473],[110560.0,0.17762319],[110550.0,0.46901445]],[[110600.0,0.146589],[110610.0,0.31023629],[110620.0,0.91287254],[110630.0,0.92999863],[110640.0,0.25229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245206495,[[110520.0,0.37218005],[110510.0,0.54477198],[110500.0,0.63532429],[110490.0,0.1748436],[110480.0,0.31455384]],[[110530.0,0.31109171],[110540.0,0.6718215],[110550.0,0.95400724],[110560.0,0.26580451],[110570.0,0.06437233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245230425,[[110450.0,0.7253],[110440.0,0.1010365],[110430.0,0.38865844],[110420.0,0.47307838],[110410.0,0.0905544]],[[110460.0,0.35066193],[110470.0,0.01285],[110480.0,1.00741733],[110490.0,0.52031159],[110500.0,0.13865063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245259339,[[110450.0,0.5110417],[110440.0,1.03660336],[110430.0,0.16111717],[110420.0,0.40634333],[110410.0,0.08053158]],[[110460.0,0.4732177],[110470.0,0.15952629],[110480.0,1.01495784],[110490.0,0.53767941],[110500.0,0.08058043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245314793,[[110440.0,0.04711],[110430.0,0.70165844],[110420.0,0.54038685],[110410.0,0.31211359],[110400.0,0.33048568]],[[110450.0,0.30897976],[110460.0,0.67167083],[110470.0,0.95388814],[110480.0,0.1033084],[110490.0,0.29786737]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245342700,[[110350.0,0.8149236],[110340.0,0.6346791],[110330.0,0.17135234],[110320.0,0.26596226],[110310.0,0.9799711]],[[110360.0,0.36401215],[110370.0,0.01331],[110380.0,0.71786296],[110390.0,0.83963843],[110400.0,0.21075649]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245369912,[[110320.0,1.55144772],[110310.0,0.53559535],[110300.0,0.39987011],[110290.0,1.24980688],[110280.0,0.20464634]],[[110330.0,0.001],[110350.0,0.26588276],[110360.0,0.75409814],[110370.0,0.51224763],[110390.0,0.11424654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245390330,[[110400.0,0.97677458],[110390.0,0.00679],[110380.0,0.65401379],[110370.0,0.30822367],[110360.0,0.00637]],[[110410.0,0.1984861],[110420.0,0.1033169],[110430.0,0.67665008],[110440.0,0.49622751],[110450.0,0.36744973]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245420853,[[110400.0,0.36695],[110390.0,0.61385368],[110380.0,0.51865158],[110370.0,0.4144149],[110360.0,1.10157388]],[[110410.0,0.33457017],[110420.0,0.56737689],[110430.0,0.77011001],[110440.0,0.16767163],[110450.0,0.4250919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245445778,[[110410.0,0.94090561],[110400.0,0.75956307],[110390.0,0.16175972],[110380.0,0.28017207],[110370.0,1.20051412]],[[110420.0,0.1492663],[110430.0,0.1581082],[110440.0,0.54132508],[110450.0,0.74160973],[110460.0,0.31737631]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245514319,[[110380.0,0.0945789],[110370.0,0.86366247],[110360.0,0.5419892],[110350.0,0.13939119],[110340.0,0.395658]],[[110390.0,0.1487508],[110400.0,0.67181293],[110410.0,0.95395144],[110420.0,0.03490633],[110430.0,0.8249609]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245544561,[[110430.0,0.77248064],[110420.0,0.61388647],[110410.0,0.090553],[110400.0,0.30189746],[110390.0,0.15497042]],[[110440.0,0.162739],[110450.0,0.28716662],[110460.0,0.48832081],[110470.0,0.54933464],[110540.0,6.02146351]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245584872,[[110460.0,1.16538105],[110450.0,0.73782819],[110440.0,1.2407564],[110430.0,0.81486352],[110420.0,0.5891481]],[[110470.0,0.0078],[110480.0,0.1032047],[110490.0,0.1241565],[110500.0,0.48842903],[110510.0,0.53637454]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245598787,[[110530.0,1.24679088],[110520.0,0.26152868],[110510.0,0.099021],[110500.0,1.32800774],[110490.0,0.1032249]],[[110540.0,0.1582904],[110550.0,0.1082991],[110560.0,0.48841749],[110570.0,0.49644979],[110580.0,0.04824539]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245621603,[[110580.0,1.16744068],[110570.0,0.37398],[110560.0,0.26149698],[110550.0,0.14769763],[110540.0,0.16854631]],[[110590.0,0.1376579],[110610.0,0.1945829],[110620.0,0.67208233],[110630.0,0.41156359],[110640.0,0.63316317]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245681951,[[110600.0,0.90894356],[110590.0,0.51261213],[110580.0,0.35457024],[110570.0,0.31645008],[110560.0,1.0128237]],[[110610.0,0.1482586],[110620.0,0.1940204],[110630.0,0.67584503],[110640.0,0.81540539],[110650.0,0.04824539]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245712858,[[110640.0,0.05883],[110630.0,0.1039636],[110620.0,1.31727903],[110610.0,0.53973748],[110600.0,0.17157792]],[[110650.0,0.15964082],[110660.0,0.56546001],[110670.0,0.78537917],[110680.0,0.66374207],[110700.0,0.73892907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245739592,[[110660.0,0.83196356],[110650.0,0.79703965],[110640.0,0.41299568],[110630.0,1.07480489],[110620.0,0.22903176]],[[110670.0,0.0961371],[110680.0,0.1144568],[110690.0,0.56534918],[110700.0,0.69020457],[110710.0,0.35091806]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245763806,[[110660.0,1.12066494],[110650.0,0.47887945],[110640.0,0.47781476],[110630.0,0.18515352],[110620.0,0.99558818]],[[110670.0,0.1436871],[110680.0,0.1279877],[110690.0,0.67880837],[110700.0,0.67399867],[110710.0,0.41506347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245828047,[[110660.0,0.36398],[110650.0,0.53577051],[110640.0,0.62612541],[110630.0,0.16500563],[110620.0,0.33029959]],[[110670.0,0.37549761],[110680.0,0.69534839],[110690.0,1.02724069],[110700.0,0.51448203],[110710.0,0.11737259]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245860385,[[110620.0,0.33028805],[110610.0,0.3739],[110600.0,0.6748083],[110590.0,0.07805138],[110580.0,0.45154315]],[[110630.0,0.0903697],[110640.0,0.90979216],[110650.0,0.83027879],[110660.0,0.4196216],[110670.0,0.02214]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245885409,[[110580.0,0.01652141],[110570.0,0.31812],[110560.0,0.47660042],[110550.0,1.45817801],[110540.0,0.14038247]],[[110590.0,1.01165535],[110600.0,0.63519748],[110610.0,0.36829957],[110620.0,0.07716719],[110630.0,0.53228339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245916930,[[110610.0,0.98832729],[110600.0,0.4756842],[110590.0,0.1034324],[110580.0,0.39308272],[110570.0,0.06495138]],[[110620.0,0.1350333],[110630.0,0.11454006],[110640.0,0.81790677],[110650.0,0.84751689],[110660.0,0.8040995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761245996313,[[110640.0,0.36205],[110630.0,0.3608],[110620.0,0.40009399],[110610.0,0.51342739],[110600.0,0.33100635]],[[110650.0,0.88064903],[110660.0,0.73863596],[110670.0,0.55471979],[110680.0,0.22773827],[110690.0,0.4516277]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246025137,[[110680.0,0.8269689],[110670.0,0.4648971],[110660.0,0.3509726],[110650.0,0.1041134],[110640.0,0.28459655]],[[110690.0,0.16711674],[110700.0,0.67472762],[110710.0,0.85169639],[110720.0,0.19519795],[110730.0,0.28794172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246053264,[[110620.0,0.00451977],[110610.0,0.3178],[110590.0,0.4578568],[110580.0,0.46309191],[110570.0,0.17162181]],[[110630.0,0.67020545],[110640.0,0.70645191],[110650.0,0.49628596],[110660.0,0.193676],[110670.0,0.35477071]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246087279,[[110560.0,1.26774675],[110550.0,0.91876082],[110540.0,0.40100663],[110530.0,0.17900002],[110480.0,0.4524537]],[[110570.0,7.146e-05],[110590.0,0.12718912],[110600.0,0.70631124],[110610.0,0.84757674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246109993,[[110570.0,0.62126604],[110560.0,0.93154261],[110550.0,0.13346263],[110540.0,0.37820093],[110530.0,0.07123961]],[[110580.0,0.149448],[110590.0,0.29045886],[110600.0,0.97754926],[110610.0,0.51335788],[110620.0,0.22628278]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246170344,[[110460.0,0.80717094],[110450.0,0.45141048],[110440.0,0.52106428],[110430.0,0.16635661],[110420.0,0.00452796]],[[110470.0,0.17969914],[110480.0,0.17636607],[110490.0,0.52950044],[110500.0,0.88568277],[110510.0,0.32914193]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246210481,[[110460.0,0.92561666],[110450.0,0.45440858],[110440.0,0.31791237],[110430.0,0.24754583],[110420.0,0.28048355]],[[110470.0,0.14831937],[110480.0,0.4025017],[110490.0,0.49756681],[110500.0,0.99464584],[110510.0,0.07496465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246239998,[[110460.0,1.17813564],[110450.0,0.42599627],[110440.0,0.34333968],[110430.0,0.24754583],[110420.0,0.92808796]],[[110470.0,0.14801937],[110480.0,0.28777572],[110490.0,0.48949028],[110500.0,0.70830795],[110510.0,0.01028111]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246262734,[[110350.0,0.38827719],[110340.0,0.45593784],[110330.0,0.4814767],[110320.0,0.0951204],[110310.0,0.2559829]],[[110360.0,0.31041009],[110370.0,0.4258021],[110380.0,0.4644749],[110390.0,0.4644656],[110400.0,0.28707062]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246318879,[[110200.0,1.1733215],[110190.0,0.0907275],[110180.0,0.31044147],[110170.0,0.14923944],[110160.0,0.44670073]],[[110210.0,0.1471045],[110220.0,0.36426679],[110230.0,0.49651357],[110240.0,0.7432581],[110250.0,0.44147899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246345591,[[110190.0,0.8280588],[110180.0,0.36833782],[110170.0,0.30433663],[110160.0,0.21366634],[110150.0,0.1622343]],[[110200.0,0.14668333],[110210.0,0.18074008],[110220.0,0.60338636],[110230.0,0.85181672],[110240.0,0.28433092]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246372806,[[110320.0,0.00124343],[110300.0,0.68296],[110290.0,0.3608],[110280.0,0.0906506],[110270.0,0.93507]],[[110330.0,1.24973486],[110340.0,0.35914313],[110350.0,0.5495157],[110360.0,0.1034349],[110370.0,0.16494087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246396615,[[110320.0,0.40846297],[110310.0,0.79918037],[110300.0,0.54498447],[110290.0,0.14252554],[110280.0,0.15574759]],[[110330.0,0.1521942],[110340.0,0.61933382],[110350.0,0.9328274],[110360.0,0.47485856],[110370.0,0.00974715]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246435145,[[110290.0,0.99500843],[110280.0,0.65648957],[110270.0,0.23646914],[110260.0,1.2338625],[110250.0,0.0906743]],[[110300.0,0.0906388],[110310.0,0.2671287],[110320.0,0.2671254],[110330.0,0.521384],[110340.0,0.80843736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246485570,[[110230.0,0.40876921],[110220.0,0.95935687],[110210.0,0.00627],[110200.0,0.33497401],[110190.0,0.0937297]],[[110240.0,0.3114249],[110250.0,0.80968239],[110260.0,0.65937254],[110270.0,0.15167016],[110280.0,0.31805422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246509393,[[110250.0,0.72364],[110240.0,0.56251358],[110230.0,0.44182399],[110220.0,0.15673851],[110210.0,0.92548]],[[110260.0,0.1485995],[110270.0,0.1033839],[110280.0,0.92040585],[110290.0,0.73622694],[110300.0,0.0906398]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246539732,[[110300.0,0.65521521],[110290.0,0.787793],[110280.0,0.29244741],[110270.0,1.0746412],[110260.0,0.15576939]],[[110310.0,0.1169689],[110320.0,0.1032375],[110330.0,0.68343222],[110340.0,0.80770167],[110350.0,0.41278943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246571446,[[110370.0,0.98969168],[110360.0,0.62040978],[110350.0,0.1002677],[110340.0,0.16575038],[110330.0,0.19651928]],[[110380.0,0.1359331],[110390.0,0.07423659],[110400.0,0.67581504],[110410.0,0.52937772],[110420.0,0.58089347]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246631596,[[110400.0,0.66826649],[110390.0,0.85926314],[110380.0,0.1841456],[110370.0,0.40675314],[110360.0,0.08118922]],[[110410.0,0.015],[110420.0,0.0905458],[110430.0,0.16573441],[110440.0,0.67529595],[110450.0,0.4643704]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246663554,[[110430.0,0.73351],[110420.0,0.4606244],[110410.0,0.23900332],[110400.0,0.18172914],[110390.0,1.0174385]],[[110440.0,0.39232409],[110450.0,0.4643657],[110460.0,0.78202271],[110470.0,0.428191],[110480.0,0.22022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246696879,[[110410.0,0.65796141],[110400.0,0.94777856],[110390.0,0.1261902],[110380.0,0.38660123],[110370.0,0.07476779]],[[110420.0,0.36808686],[110430.0,0.15300796],[110440.0,1.01207113],[110450.0,0.4640399],[110460.0,0.34261615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246743608,[[110430.0,0.70334],[110420.0,0.4513383],[110410.0,0.33445775],[110400.0,0.10475825],[110390.0,0.15865529]],[[110440.0,0.33928234],[110450.0,0.63586733],[110460.0,1.02052099],[110470.0,0.18882349],[110480.0,0.58294785]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246840776,[[110420.0,0.8157687],[110410.0,0.66616364],[110400.0,0.31625904],[110390.0,0.16192549],[110380.0,0.24090463]],[[110430.0,0.36890329],[110440.0,0.4054436],[110450.0,0.61872751],[110460.0,0.54649535],[110470.0,0.98901589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246876026,[[110440.0,0.8239621],[110430.0,0.4839562],[110420.0,0.46784561],[110410.0,0.00967],[110400.0,1.25618539]],[[110450.0,0.46493344],[110460.0,0.22736934],[110470.0,0.51854676],[110480.0,0.70185131],[110490.0,0.31744026]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246915058,[[110380.0,0.7366996],[110370.0,0.36989944],[110360.0,0.0953827],[110350.0,0.32747906],[110340.0,0.41945137]],[[110390.0,0.30901724],[110400.0,0.65070193],[110410.0,0.55434037],[110420.0,0.48675212],[110430.0,0.25288474]]]
["bitfinex-derivatives","BTCF0:USTF0",1761246946878,[[110340.0,0.37656753],[110330.0,0.4514111],[110320.0,0.52642558],[110310.0,1.26478192],[110300.0,0.33249279]],[[110350.0,0.33484232],[110360.0,0.70818394],[110370.0,0.94791488],[110380.0,0.2560278],[110390.0,0.22287294]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247015219,[[110340.0,0.8962931],[110330.0,0.94285771],[110320.0,0.14429964],[110310.0,0.3305019],[110300.0,0.16901622]],[[110350.0,0.1484602],[110360.0,0.34425818],[110370.0,0.31520476],[110380.0,0.85713416],[110390.0,0.44600899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247058173,[[110350.0,0.8221649],[110340.0,0.51924902],[110330.0,0.16197209],[110320.0,0.24820082],[110310.0,1.0182232]],[[110360.0,0.49805194],[110370.0,0.29644094],[110380.0,0.33097955],[110390.0,0.78724166],[110400.0,0.56392849]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247090793,[[110300.0,0.83314294],[110290.0,0.75356177],[110280.0,0.3358519],[110270.0,1.08547719],[110260.0,0.17340226]],[[110310.0,0.31073553],[110320.0,0.37876772],[110330.0,0.12885332],[110340.0,0.70825474],[110350.0,0.36989758]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247111300,[[110270.0,0.73738426],[110260.0,0.45600053],[110250.0,0.37863635],[110240.0,0.16057819],[110230.0,1.021998]],[[110280.0,0.31046222],[110290.0,0.21626406],[110300.0,0.52201382],[110310.0,0.68622008],[110320.0,0.83658972]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247159734,[[110290.0,0.8150942],[110280.0,0.4562454],[110270.0,0.26872469],[110260.0,0.15375007],[110250.0,1.1560812]],[[110300.0,0.33705634],[110310.0,0.82090324],[110320.0,0.4644561],[110330.0,0.17750598],[110340.0,0.56216871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247251212,[[110330.0,0.72744],[110320.0,0.0906126],[110310.0,0.62979653],[110300.0,0.1003043],[110290.0,1.1402112]],[[110340.0,0.36671071],[110350.0,0.26844365],[110360.0,0.52867432],[110370.0,1.03501888],[110380.0,0.11257259]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247293752,[[110380.0,0.66800264],[110370.0,0.78202471],[110360.0,0.34846474],[110350.0,0.21920778],[110340.0,0.22759113]],[[110390.0,0.04844],[110400.0,0.28733548],[110410.0,0.16048693],[110420.0,0.67573685],[110430.0,0.99449489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247323192,[[110380.0,1.15642598],[110370.0,0.60292495],[110360.0,0.25787904],[110350.0,1.15966283],[110290.0,0.4532052]],[[110390.0,0.0048],[110400.0,0.29065607],[110410.0,0.15716634],[110420.0,0.40548015],[110430.0,0.83953727]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247350803,[[110420.0,0.6676253],[110410.0,0.8052473],[110400.0,0.30662804],[110390.0,0.23426157],[110380.0,0.08118922]],[[110430.0,0.1177781],[110440.0,0.01372],[110450.0,0.34766101],[110460.0,0.52963332],[110470.0,0.7970747]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247384022,[[110430.0,0.4659882],[110420.0,0.6335652],[110410.0,0.5069385],[110400.0,0.31566394],[110390.0,0.22798987]],[[110440.0,0.1359754],[110450.0,0.7502866],[110460.0,0.99470772],[110470.0,0.09240351],[110490.0,0.30731403]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247454268,[[110530.0,0.22076836],[110520.0,0.95542983],[110510.0,0.53656319],[110500.0,0.26650296],[110490.0,0.1230612]],[[110540.0,0.68310737],[110550.0,0.68305934],[110560.0,0.26578666],[110570.0,0.49536316],[110580.0,0.41731332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247507015,[[110540.0,1.011718],[110530.0,0.63590804],[110520.0,0.33943293],[110510.0,0.17578613],[110500.0,1.00414922]],[[110550.0,0.0048],[110560.0,0.41775606],[110570.0,0.49996693],[110580.0,0.33002719],[110590.0,0.09919899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247518829,[[110580.0,0.62923757],[110570.0,0.47277335],[110560.0,0.59459304],[110550.0,0.31411321],[110540.0,0.15553969]],[[110590.0,0.4560077],[110600.0,0.48374345],[110610.0,0.315222],[110620.0,0.61581983],[110640.0,0.37902636]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247547042,[[110530.0,0.68503006],[110520.0,0.93193606],[110510.0,0.52966909],[110500.0,0.27026821],[110490.0,1.00393507]],[[110540.0,0.1359319],[110550.0,0.61319943],[110560.0,0.65942315],[110570.0,0.47974939],[110580.0,0.33070095]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247629506,[[110560.0,0.37932],[110550.0,0.28946301],[110540.0,0.55012038],[110530.0,0.56361746],[110520.0,0.22713645]],[[110570.0,0.55316377],[110580.0,0.76644049],[110590.0,0.16859782],[110600.0,0.51073997],[110610.0,0.62797526]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247661421,[[110560.0,0.63075099],[110550.0,0.1600258],[110540.0,0.67953637],[110530.0,0.53826605],[110520.0,0.24319471]],[[110570.0,0.73957761],[110580.0,0.78142081],[110590.0,0.4219536],[110600.0,0.35466546],[110610.0,0.64926786]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247703260,[[110570.0,0.31247279],[110560.0,1.00199959],[110550.0,0.67635161],[110540.0,0.24451632],[110530.0,0.18066748]],[[110580.0,0.52105911],[110590.0,0.70811768],[110600.0,0.42926039],[110610.0,0.41130899],[110620.0,0.37798108]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247740179,[[110600.0,0.36346],[110590.0,0.27393171],[110580.0,0.48834363],[110570.0,0.4965795],[110560.0,0.15263204]],[[110610.0,0.55654533],[110620.0,0.78170671],[110630.0,0.56535253],[110640.0,0.34620798],[110650.0,0.11257259]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247814822,[[110570.0,0.64064941],[110560.0,0.56017414],[110550.0,0.70957071],[110540.0,0.3351209],[110530.0,0.08118922]],[[110580.0,0.5191703],[110590.0,0.70813561],[110600.0,0.73938772],[110610.0,0.01393],[110620.0,0.46572012]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247853054,[[110560.0,0.37707],[110550.0,0.23222791],[110540.0,0.51791018],[110530.0,0.52997319],[110520.0,0.33360966]],[[110570.0,0.54066603],[110580.0,0.99279534],[110590.0,0.26881335],[110600.0,0.18472729],[110610.0,0.27454573]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247878965,[[110500.0,0.00200001],[110490.0,0.00010585],[110480.0,0.79142066],[110470.0,0.43090477],[110460.0,0.22965283]],[[110510.0,0.98697314],[110520.0,0.65073889],[110530.0,0.18481786],[110540.0,0.25903735],[110550.0,0.24238213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247916982,[[110520.0,0.50196704],[110510.0,0.65921513],[110500.0,0.74710848],[110490.0,0.10375695],[110480.0,0.16214733]],[[110530.0,0.58233733],[110540.0,0.74134278],[110550.0,0.14580885],[110560.0,0.63312769],[110570.0,0.0904172]]]
["bitfinex-derivatives","BTCF0:USTF0",1761247960314,[[110520.0,0.66349333],[110510.0,0.52292467],[110500.0,0.70031107],[110490.0,0.16886124],[110480.0,0.16214733]],[[110530.0,0.29521243],[110540.0,0.6506243],[110550.0,0.63014825],[110560.0,0.63308379],[110570.0,0.02244543]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248019971,[[110460.0,0.01252632],[110440.0,0.4460936],[110430.0,0.55498817],[110420.0,0.69601376],[110410.0,0.16249726]],[[110470.0,1.39939094],[110480.0,0.25929095],[110490.0,0.35558291],[110500.0,0.21636829],[110510.0,0.07349153]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248054496,[[110420.0,0.41658296],[110410.0,0.29844096],[110400.0,0.67563021],[110390.0,0.62807502],[110380.0,0.23200695]],[[110430.0,0.67311165],[110440.0,0.73528186],[110450.0,0.13288837],[110460.0,0.63547023],[110470.0,0.13913644]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248105237,[[110440.0,0.49643161],[110430.0,0.70912237],[110420.0,0.62440955],[110410.0,0.10299],[110400.0,0.36672134]],[[110450.0,0.1358383],[110460.0,0.47573915],[110470.0,0.70840439],[110480.0,0.49223173],[110490.0,0.24950511]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248137680,[[110450.0,0.38851735],[110440.0,0.12890592],[110430.0,0.70912427],[110420.0,0.62440895],[110410.0,0.08118922]],[[110460.0,0.71599197],[110470.0,0.59723384],[110480.0,0.49219118],[110490.0,0.24950511],[110500.0,0.21638079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248205523,[[110400.0,0.00807491],[110390.0,0.34093963],[110380.0,0.1089629],[110370.0,0.68474799],[110360.0,0.51407383]],[[110410.0,0.68989062],[110420.0,0.5458142],[110430.0,0.67155427],[110440.0,0.16233776],[110450.0,0.20996893]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248261770,[[110380.0,1.11314629],[110370.0,1.09404817],[110360.0,0.16954739],[110350.0,0.18564782],[110340.0,0.28072532]],[[110390.0,0.02281586],[110400.0,0.56633107],[110410.0,0.70221027],[110420.0,0.48687366],[110430.0,0.24959816]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248286476,[[110460.0,0.54083909],[110450.0,0.1038461],[110440.0,0.62712929],[110430.0,0.4646684],[110420.0,0.40737236]],[[110470.0,0.68311169],[110480.0,0.63813248],[110490.0,0.2693045],[110500.0,0.56175685],[110510.0,0.71311391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248331224,[[110460.0,0.04542],[110450.0,0.33151],[110440.0,0.1943715],[110430.0,0.6687805],[110420.0,0.58672947]],[[110470.0,1.16088977],[110480.0,0.8695352],[110490.0,0.3401178],[110500.0,0.12847142],[110510.0,0.25608688]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248411781,[[110490.0,0.4669492],[110480.0,0.18518775],[110470.0,0.52198778],[110460.0,0.7467889],[110450.0,0.15560479]],[[110500.0,0.71861502],[110510.0,0.646259],[110520.0,0.73910008],[110530.0,0.08732899],[110540.0,0.45389292]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248447722,[[110510.0,0.63222602],[110500.0,0.57966182],[110490.0,0.70851775],[110480.0,0.08801232],[110470.0,0.0904894]],[[110520.0,0.4797146],[110530.0,0.56602069],[110540.0,0.30123323],[110550.0,0.66212597],[110560.0,0.16127713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248486140,[[110500.0,0.37654],[110490.0,0.01373],[110480.0,0.29989787],[110470.0,0.54577403],[110420.0,2.17941885]],[[110510.0,0.70053777],[110520.0,0.97976092],[110530.0,0.46494018],[110540.0,0.08040899],[110550.0,0.74445671]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248525981,[[110460.0,0.00452632],[110450.0,0.0129],[110440.0,0.59337282],[110430.0,0.4973968],[110420.0,0.6804584]],[[110470.0,1.22079592],[110480.0,0.72623777],[110490.0,0.17799989],[110500.0,0.20304579],[110510.0,0.4523268]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248587410,[[110480.0,0.63699053],[110470.0,0.1036272],[110460.0,0.70819663],[110450.0,0.52954109],[110440.0,0.17171092]],[[110490.0,0.50411235],[110500.0,0.64600328],[110510.0,0.46171688],[110520.0,0.39892542],[110530.0,0.21594341]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248658583,[[110430.0,0.002],[110420.0,0.00452796],[110410.0,0.01381],[110400.0,0.36638003],[110390.0,0.7830941]],[[110440.0,1.35181161],[110450.0,0.57815824],[110460.0,0.1810207],[110470.0,0.1625093],[110480.0,0.53288589]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248701115,[[110420.0,0.15228746],[110410.0,0.01381],[110400.0,0.69367475],[110390.0,0.83141613],[110380.0,0.06962739]],[[110430.0,0.61762761],[110440.0,0.84969809],[110450.0,0.08877083],[110460.0,0.3655481],[110470.0,0.25842938]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248733051,[[110460.0,0.62980591],[110450.0,0.5659396],[110440.0,0.52162482],[110430.0,0.31516934],[110420.0,0.06509779]],[[110470.0,0.4855616],[110480.0,0.47563804],[110490.0,0.28542536],[110500.0,0.59497131],[110510.0,0.76404402]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248772389,[[110480.0,0.1486501],[110470.0,0.58449569],[110460.0,0.77491051],[110450.0,0.43273203],[110440.0,0.22740528]],[[110490.0,0.53657205],[110500.0,0.66229507],[110510.0,0.5684387],[110520.0,0.32366591],[110530.0,0.65527999]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248845652,[[110500.0,0.33964],[110490.0,0.1031513],[110480.0,0.02176771],[110470.0,0.62610698],[110460.0,0.65507993]],[[110510.0,1.08239661],[110520.0,0.66202376],[110530.0,0.48923998],[110540.0,0.17085239],[110550.0,0.36994497]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248874655,[[110520.0,0.148697],[110510.0,0.4212578],[110500.0,0.65066041],[110490.0,0.70770701],[110480.0,0.07425379]],[[110530.0,0.69956333],[110540.0,0.49987328],[110550.0,0.64738508],[110560.0,0.16354588],[110570.0,0.21010359]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248906095,[[110580.0,0.78937304],[110570.0,0.4649145],[110560.0,0.65046274],[110550.0,0.20940488],[110540.0,0.04882203]],[[110590.0,0.02914013],[110600.0,0.66424301],[110610.0,0.61332177],[110620.0,0.32638446],[110630.0,0.49338039]]]
["bitfinex-derivatives","BTCF0:USTF0",1761248947742,[[110580.0,0.04305],[110570.0,0.1041122],[110560.0,0.48834932],[110550.0,0.77979856],[110540.0,0.11337264]],[[110590.0,1.48949222],[110600.0,0.1878934],[110610.0,0.63489001],[110620.0,0.0974894],[110630.0,0.54617594]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249021198,[[110500.0,0.22423084],[110490.0,0.4230369],[110480.0,0.63642215],[110470.0,0.4652967],[110460.0,0.25692548]],[[110510.0,0.49690509],[110520.0,0.4512567],[110530.0,0.12745955],[110540.0,0.21134843],[110550.0,0.00711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249045526,[[110520.0,0.68155206],[110510.0,0.7837841],[110500.0,0.36136364],[110490.0,0.1044792],[110480.0,0.24467255]],[[110530.0,0.18624358],[110540.0,0.66684704],[110550.0,0.50005158],[110560.0,0.63592241],[110570.0,0.23445541]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249078845,[[110520.0,0.06252],[110510.0,0.33259],[110500.0,0.47854277],[110490.0,0.4651102],[110480.0,0.43039032]],[[110530.0,0.59974624],[110540.0,0.79106714],[110550.0,0.35247245],[110560.0,0.15359958],[110570.0,0.58250178]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249111567,[[110500.0,0.07030468],[110490.0,0.67562754],[110480.0,0.47330204],[110470.0,0.1032406],[110460.0,0.52753486]],[[110510.0,0.57793993],[110520.0,0.70392594],[110530.0,0.50057015],[110550.0,0.34910535],[110560.0,0.52531279]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249152918,[[110490.0,0.1520805],[110480.0,0.94480111],[110470.0,0.464039],[110460.0,0.27914293],[110450.0,0.06465854]],[[110500.0,0.3005127],[110510.0,0.63492917],[110520.0,0.66228364],[110530.0,0.43522629],[110540.0,0.22730809]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249237175,[[110380.0,0.3841696],[110370.0,0.1033181],[110360.0,0.53578888],[110350.0,0.4641307],[110340.0,0.33018847]],[[110390.0,0.51839996],[110400.0,0.27714864],[110410.0,0.48844909],[110420.0,0.46887244],[110430.0,0.33406608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249267282,[[110360.0,1.23652654],[110350.0,0.7842352],[110340.0,0.43338466],[110330.0,0.17842989],[110320.0,0.0812691]],[[110370.0,0.00207288],[110380.0,0.0905739],[110390.0,0.56963793],[110400.0,0.69509548],[110410.0,0.16272886]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249290897,[[110370.0,0.4663757],[110360.0,0.17640477],[110350.0,0.5557806],[110340.0,0.7681026],[110320.0,0.24388387]],[[110380.0,0.65681547],[110390.0,0.4288084],[110400.0,0.31298361],[110410.0,0.12817282],[110420.0,0.64397773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249325142,[[110300.0,0.47644909],[110290.0,0.1041284],[110280.0,0.47404674],[110270.0,0.80592453],[110260.0,0.00453453]],[[110310.0,0.51958514],[110320.0,0.81681591],[110330.0,0.17095194],[110340.0,0.16278496],[110350.0,0.33015]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249366572,[[110300.0,0.05288289],[110290.0,0.1041281],[110280.0,0.63677717],[110270.0,0.52960314],[110260.0,0.33911288]],[[110310.0,1.11601132],[110320.0,0.79391588],[110330.0,0.16348766],[110340.0,0.16983563],[110350.0,0.17100489]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249429918,[[110320.0,0.47579447],[110310.0,0.17644768],[110300.0,0.56033549],[110290.0,0.4651794],[110280.0,0.2356563]],[[110330.0,0.54285292],[110340.0,0.65759575],[110350.0,0.55609447],[110360.0,0.17269736],[110370.0,0.17050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249462932,[[110350.0,0.31988],[110340.0,0.013],[110330.0,0.013],[110320.0,0.36674642],[110310.0,0.53539959]],[[110360.0,1.15527437],[110370.0,0.77755274],[110380.0,0.50089469],[110390.0,0.22401337],[110400.0,0.61550558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249510884,[[110340.0,0.05917],[110330.0,0.49447229],[110320.0,0.27613433],[110310.0,0.4650307],[110300.0,0.33212194]],[[110350.0,0.75382984],[110360.0,1.11166168],[110370.0,0.21095859],[110380.0,0.33816413],[110390.0,0.18168826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249544103,[[110320.0,0.38500517],[110310.0,0.26694739],[110300.0,0.68069834],[110290.0,0.78454514],[110280.0,0.16271229]],[[110330.0,0.70505391],[110340.0,0.74832374],[110350.0,0.14654562],[110360.0,0.64499186],[110370.0,0.08820899]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249594253,[[110270.0,0.37162997],[110260.0,0.11787541],[110250.0,0.26654684],[110240.0,0.5135375],[110230.0,0.52989104]],[[110280.0,0.60685862],[110290.0,0.62523534],[110300.0,0.25352527],[110310.0,0.66048353],[110320.0,0.11257259]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249637607,[[110220.0,8e-08],[110190.0,0.01374],[110180.0,0.11772924],[110170.0,0.58376],[110160.0,0.71858807]],[[110230.0,1.62546088],[110240.0,0.70320863],[110250.0,0.16291857],[110260.0,0.1891461],[110270.0,0.4533391]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249648411,[[110180.0,0.0493849],[110170.0,0.33406],[110160.0,0.17628647],[110150.0,0.01318],[110140.0,0.27159194]],[[110190.0,0.91992391],[110200.0,0.70383726],[110210.0,0.4187051],[110220.0,0.30178969],[110230.0,0.4535045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249678220,[[110150.0,0.06237437],[110140.0,0.43063997],[110130.0,0.18558659],[110120.0,0.4647671],[110110.0,0.50046826]],[[110160.0,0.73194926],[110170.0,0.52744313],[110180.0,0.67246908],[110190.0,0.28364926],[110200.0,0.097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249732252,[[110040.0,0.37345],[110030.0,0.3608],[110020.0,0.10806332],[110010.0,0.04899593],[110000.0,0.16886031]],[[110050.0,0.0908447],[110070.0,0.1351982],[110080.0,0.80710629],[110090.0,0.79719206],[110100.0,0.0622758]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249750978,[[109910.0,1.06280332],[109890.0,0.92768],[109880.0,0.67383412],[109870.0,0.46099868],[109840.0,0.00871035]],[[109920.0,0.7216],[109940.0,0.104498],[109950.0,0.20922292],[109960.0,0.01778],[109970.0,0.33152]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249775798,[[109940.0,0.36256705],[109930.0,0.78278196],[109920.0,0.67320196],[109910.0,0.0909559],[109900.0,1.08443451]],[[109950.0,0.42366],[109960.0,0.1081255],[109970.0,0.69104],[109980.0,0.1081039],[109990.0,0.32695089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249798517,[[110010.0,0.82441063],[110000.0,0.3608],[109990.0,0.0908861],[109980.0,0.46176274],[109970.0,0.04899593]],[[110020.0,0.1758796],[110030.0,0.4108281],[110040.0,0.41368837],[110050.0,0.2304169],[110060.0,0.17721834]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249827644,[[110060.0,0.4906065],[110050.0,0.36821324],[110040.0,0.8812215],[110030.0,0.09086],[110020.0,1.0286577]],[[110070.0,0.1647383],[110080.0,0.54632023],[110090.0,0.84356063],[110100.0,0.41160954],[110110.0,0.0955991]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249891590,[[110070.0,1.04025507],[110060.0,0.4621389],[110050.0,0.18202483],[110040.0,0.36056388],[110030.0,1.16524886]],[[110080.0,0.06261],[110090.0,0.1316359],[110100.0,0.5515949],[110110.0,1.06758316],[110120.0,0.09791943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249915306,[[110090.0,1.03387149],[110080.0,0.4621287],[110070.0,0.20557564],[110060.0,0.14275583],[110050.0,0.06532791]],[[110100.0,0.098804],[110110.0,0.07819973],[110120.0,0.93127302],[110130.0,0.73586016],[110140.0,0.10386984]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249948550,[[110100.0,0.41174],[110090.0,0.81380976],[110080.0,0.62010638],[110070.0,0.39701853],[110060.0,0.17012328]],[[110120.0,0.50517145],[110130.0,1.22356911],[110140.0,0.1054037],[110150.0,0.15850719]]]
["bitfinex-derivatives","BTCF0:USTF0",1761249975168,[[110090.0,9.677e-05],[110080.0,0.00775858],[110070.0,0.75616208],[110060.0,0.4237587],[110050.0,0.23437904]],[[110100.0,0.67953748],[110110.0,0.49904424],[110120.0,0.48077699],[110130.0,0.33346082],[110140.0,0.08139943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250041240,[[110060.0,0.02744152],[110050.0,0.48526443],[110040.0,0.51434843],[110030.0,0.520085],[110020.0,0.25621852]],[[110070.0,0.5090487],[110080.0,0.83185299],[110090.0,0.55195881],[110100.0,0.06268439],[110110.0,0.10313107]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250069148,[[110010.0,0.04503616],[110000.0,0.89229804],[109990.0,0.82076367],[109980.0,0.33815897],[109970.0,0.104867]],[[110020.0,0.5101802],[110030.0,0.7892819],[110040.0,0.21968277],[110050.0,0.52785723],[110060.0,0.51880514]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250094365,[[110030.0,0.4582219],[110020.0,0.83236321],[110010.0,0.54705336],[110000.0,0.26184373],[109990.0,0.23394206]],[[110040.0,0.1503238],[110050.0,0.48950957],[110060.0,1.30363673],[110070.0,0.1172549],[110080.0,0.13811757]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250123686,[[110060.0,1.39178106],[110050.0,0.49760014],[110040.0,0.34851543],[110030.0,0.41615311],[110020.0,0.93142442]],[[110070.0,0.1373089],[110080.0,0.26755763],[110090.0,0.61242008],[110100.0,0.67737552],[110110.0,0.40633784]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250188647,[[110080.0,0.08411],[110060.0,0.01263],[110050.0,0.69341847],[110040.0,0.75124063],[110020.0,0.19022331]],[[110090.0,0.75667179],[110100.0,1.10687134],[110110.0,0.28061473],[110120.0,0.01319],[110130.0,0.7312712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250191548,[[110080.0,0.10782],[110060.0,0.8600505],[110050.0,0.49738443],[110040.0,0.42309557],[110030.0,0.07847791]],[[110090.0,0.76610763],[110100.0,1.10687134],[110110.0,0.35255766],[110120.0,0.01319],[110130.0,0.7312712]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250251205,[[109980.0,0.99939328],[109970.0,0.1049115],[109960.0,0.77642448],[109950.0,0.12141424],[109940.0,0.25898721]],[[109990.0,0.26898634],[110000.0,0.16350468],[110010.0,0.6334507],[110020.0,0.87165925],[110030.0,0.13088621]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250279115,[[110010.0,0.99636318],[110000.0,0.63895413],[109990.0,0.1951602],[109980.0,0.25879118],[109970.0,0.23079701]],[[110020.0,0.11510492],[110030.0,0.70086001],[110040.0,0.67976992],[110050.0,0.4138912],[110060.0,0.24490411]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250343096,[[109990.0,0.001],[109980.0,0.01781607],[109970.0,0.79644098],[109960.0,0.57023299],[109950.0,0.15273608]],[[110000.0,1.01263377],[110010.0,0.6799081],[110020.0,0.36656833],[110030.0,0.1139592],[110040.0,0.6909586]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250370533,[[109900.0,1.16500426],[109890.0,0.52689837],[109880.0,0.35852949],[109870.0,0.01278],[109860.0,0.24856631]],[[109910.0,0.09205944],[109920.0,0.25473079],[109930.0,0.4517454],[109940.0,0.99491172],[109950.0,0.12006033]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250393145,[[109890.0,0.05902002],[109880.0,0.95161789],[109870.0,0.4645719],[109860.0,0.28126383],[109850.0,0.12376549]],[[109900.0,0.82956588],[109910.0,0.79904396],[109920.0,0.41532306],[109930.0,0.15559553],[109950.0,0.15778151]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250420856,[[109940.0,0.9075364],[109930.0,0.8084762],[109920.0,0.4268529],[109910.0,0.13676462],[109900.0,0.14159238]],[[109950.0,0.0048],[109960.0,0.4136829],[109970.0,0.384961],[109980.0,0.82751713],[109990.0,0.15265395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250441670,[[109960.0,0.05794],[109950.0,0.7953159],[109940.0,0.47824317],[109930.0,0.09103221],[109920.0,0.1040882]],[[109970.0,0.4807916],[109980.0,0.0909046],[109990.0,0.85149],[110000.0,0.13922952],[110010.0,0.13667293]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250510932,[[109970.0,0.83959586],[109960.0,0.66093545],[109950.0,0.54811403],[109940.0,0.18277048],[109930.0,0.0817474]],[[109980.0,0.1159833],[109990.0,0.38500757],[110000.0,0.78702642],[110010.0,0.16807153],[110020.0,0.24522156]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250538040,[[109970.0,0.1492616],[109960.0,0.62824828],[109950.0,0.71018478],[109940.0,0.58691867],[109930.0,0.15635602]],[[109980.0,0.438506],[109990.0,0.6720429],[110000.0,0.59092752],[110010.0,0.33187681],[110030.0,1.46832213]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250562562,[[109980.0,0.06872152],[109970.0,0.86006568],[109960.0,0.555358],[109950.0,0.3741498],[109940.0,0.14410141]],[[109990.0,0.50100588],[110000.0,1.06113942],[110010.0,0.13922062],[110020.0,0.16450771],[110030.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250602900,[[109930.0,0.67641656],[109920.0,0.86061435],[109910.0,0.22826892],[109900.0,0.3304951],[109890.0,0.13972165]],[[109940.0,0.1034764],[109950.0,0.4132483],[109960.0,0.67217918],[109970.0,0.51259382],[109980.0,0.30201288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250673246,[[109990.0,0.37841],[109980.0,0.37476],[109970.0,0.71913628],[109960.0,0.13646322],[109950.0,0.37644313]],[[110000.0,0.69697312],[110010.0,0.14824559],[110020.0,1.02000013],[110030.0,0.09873943],[110040.0,0.73188198]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250708587,[[110000.0,0.99559338],[109990.0,0.464975],[109980.0,0.44962198],[109970.0,0.16911271],[109960.0,1.00925989]],[[110010.0,0.0908785],[110020.0,0.14748863],[110030.0,0.66850856],[110040.0,1.00167631],[110050.0,0.10296006]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250753108,[[110000.0,0.05858],[109990.0,0.49829555],[109980.0,0.72913165],[109970.0,0.4645848],[109960.0,0.45039533]],[[110010.0,0.7198401],[110020.0,1.09221968],[110030.0,0.17706263],[110040.0,0.36847435],[110050.0,0.47579253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250796854,[[110000.0,0.99708107],[109990.0,0.4649688],[109980.0,0.54830798],[109970.0,0.15240768],[109960.0,0.06532791]],[[110010.0,0.14307559],[110020.0,0.37792413],[110030.0,0.50518296],[110040.0,0.93643387],[110050.0,0.08621076]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250869711,[[110070.0,0.54257621],[110060.0,0.62901241],[110050.0,0.4653849],[110040.0,0.29990532],[110030.0,0.21968992]],[[110080.0,0.64311751],[110090.0,0.57476952],[110100.0,0.72122289],[110110.0,0.06945013],[110120.0,0.26088329]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250922461,[[110030.0,1.00342917],[110020.0,0.55129591],[110010.0,0.4806873],[110000.0,0.18616019],[109990.0,0.07130171]],[[110040.0,0.11511409],[110050.0,0.6235443],[110060.0,1.0002588],[110070.0,0.3464923],[110080.0,0.13000311]]]
["bitfinex-derivatives","BTCF0:USTF0",1761250956287,[[110020.0,0.52415044],[110010.0,0.85836839],[110000.0,0.27601999],[109990.0,0.17510571],[109980.0,0.32434375]],[[110030.0,0.1365015],[110040.0,0.63956182],[110050.0,0.5937504],[110060.0,0.43241013],[110070.0,0.3427614]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251004238,[[110060.0,0.32330278],[110050.0,0.7857753],[110040.0,0.75271942],[110030.0,0.22689763],[110020.0,0.38066914]],[[110070.0,0.33007661],[110080.0,1.07482661],[110090.0,0.53231615],[110100.0,0.41776699],[110110.0,0.1257192]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251047474,[[110030.0,0.67251606],[110020.0,0.91261318],[110010.0,0.32590267],[110000.0,0.2517701],[109990.0,0.06532791]],[[110040.0,0.1366434],[110050.0,0.14764179],[110060.0,0.994779],[110070.0,0.62221446],[110080.0,0.31801013]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251141038,[[109940.0,1.07886645],[109930.0,0.4735941],[109920.0,0.58758382],[109910.0,0.1036056],[109900.0,0.98073226]],[[109950.0,0.02115241],[109960.0,0.4517196],[109970.0,0.39575292],[109980.0,0.29791025],[109990.0,0.14656434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251190870,[[109980.0,0.99379562],[109970.0,0.4643611],[109960.0,0.39030538],[109950.0,0.26747532],[109940.0,0.06987564]],[[109990.0,0.0908946],[110000.0,0.27909873],[110010.0,0.59583247],[110020.0,0.74023734],[110030.0,0.24969994]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251225304,[[110020.0,1.15836426],[110010.0,0.4651681],[110000.0,0.26786858],[109990.0,0.16201263],[109980.0,0.0909028]],[[110030.0,0.0956615],[110040.0,0.27885501],[110050.0,0.50515148],[110060.0,0.99090312],[110070.0,0.08862866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251291457,[[110010.0,0.90123689],[110000.0,0.4669491],[109990.0,0.11339245],[109980.0,0.31644127],[109970.0,0.3755631]],[[110020.0,0.16753861],[110030.0,0.84605381],[110040.0,0.69065472],[110050.0,0.18821663],[110080.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251314579,[[110020.0,1.07553619],[110010.0,0.94856449],[110000.0,0.29997868],[109990.0,0.17872036],[109980.0,0.24531678]],[[110030.0,0.0956611],[110040.0,0.02430937],[110050.0,0.12329221],[110060.0,1.0048073],[110070.0,0.54065542]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251413776,[[110010.0,0.05665],[110000.0,0.33271],[109990.0,0.63780932],[109980.0,0.5508939],[109970.0,1.1556831]],[[110020.0,1.05848919],[110030.0,0.52700073],[110040.0,0.26140957],[110050.0,0.17920383],[110060.0,0.2154873]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251461403,[[110030.0,0.6725551],[110020.0,0.97171575],[110010.0,0.24383978],[110000.0,0.24221271],[109990.0,0.32898234]],[[110040.0,0.12328338],[110050.0,0.66396654],[110060.0,1.09006533],[110070.0,0.09315943],[110080.0,0.69892639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251490032,[[110070.0,0.5418448],[110060.0,0.636977],[110050.0,0.4653436],[110040.0,0.26826981],[110030.0,0.17220333]],[[110080.0,0.2989546],[110090.0,0.4588916],[110100.0,0.67689474],[110110.0,0.49065463],[110120.0,0.3585584]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251526149,[[110070.0,0.90071723],[110060.0,0.555138],[110050.0,0.19495273],[110040.0,0.48068975],[110030.0,0.08165989]],[[110080.0,0.1342998],[110090.0,0.53273921],[110100.0,1.10358706],[110110.0,0.09743943],[110120.0,0.19503458]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251630047,[[110050.0,0.5405538],[110040.0,0.81028064],[110030.0,0.1041257],[110020.0,0.53481983],[110010.0,0.31933167]],[[110060.0,0.55433263],[110070.0,0.23037394],[110080.0,0.69277373],[110090.0,0.40803943],[110100.0,0.3901997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251672586,[[110090.0,1.1569495],[110080.0,0.4655501],[110070.0,0.44046693],[110060.0,0.07874791],[110050.0,0.16436081]],[[110100.0,0.1167102],[110110.0,0.12798341],[110120.0,0.51318094],[110130.0,0.48207443],[110140.0,0.70774603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251708400,[[110110.0,1.15630066],[110100.0,0.29967142],[110090.0,0.58685205],[110080.0,0.1047476],[110070.0,0.30335631]],[[110120.0,0.1351918],[110130.0,0.50029164],[110140.0,0.62229323],[110150.0,0.28714833],[110160.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251747727,[[110100.0,0.84218341],[110090.0,0.7846152],[110080.0,0.3494142],[110070.0,0.1047727],[110060.0,0.06987068]],[[110110.0,0.15948072],[110120.0,0.636283],[110130.0,1.01005236],[110140.0,0.17071763],[110150.0,0.65341386]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251846910,[[110090.0,0.9899001],[110080.0,0.80060147],[110070.0,0.16962631],[110060.0,0.33774974],[110050.0,1.1727386]],[[110100.0,0.19218059],[110110.0,0.51366685],[110120.0,0.33251093],[110130.0,0.87456325],[110140.0,0.6280222]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251904738,[[110060.0,0.01054277],[110050.0,0.3608],[110040.0,0.36090691],[110030.0,0.2677159],[110020.0,0.19019169]],[[110070.0,1.4485256],[110080.0,0.60473427],[110090.0,0.26890318],[110100.0,0.25838123],[110110.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251943174,[[110020.0,0.40874442],[110010.0,0.9545776],[110000.0,0.49589468],[109990.0,0.16925851],[109960.0,0.97730948]],[[110030.0,0.36844937],[110040.0,0.76787838],[110050.0,0.86950069],[110060.0,0.34974814],[110070.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761251974297,[[110010.0,0.04611],[110000.0,0.48288151],[109990.0,0.4516882],[109980.0,0.66982559],[109970.0,0.29969595]],[[110020.0,0.91818268],[110030.0,0.555578],[110040.0,0.56076194],[110050.0,0.26607904],[110060.0,0.6590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252007220,[[109920.0,0.04454],[109910.0,0.4603485],[109900.0,0.9550823],[109890.0,0.26830235],[109880.0,0.1136224]],[[109930.0,0.31350172],[109940.0,0.7865764],[109950.0,0.68544342],[109960.0,0.16179004],[109970.0,0.13725029]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252081376,[[109860.0,0.05244104],[109850.0,0.95915165],[109840.0,0.53753714],[109830.0,0.26462399],[109820.0,0.50149411]],[[109870.0,0.67323232],[109880.0,0.29314818],[109890.0,0.81961769],[109900.0,0.31746593],[109910.0,0.07372954]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252104496,[[109880.0,1.55682968],[109870.0,0.1947664],[109860.0,0.71506325],[109850.0,0.26007331],[109840.0,0.99388791]],[[109890.0,0.09102584],[109900.0,0.0909689],[109910.0,0.68620407],[109920.0,0.99965393],[109930.0,0.32462043]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252153837,[[109920.0,0.66096944],[109910.0,0.3608],[109900.0,0.13657545],[109890.0,0.31426071],[109880.0,0.49039474]],[[109930.0,0.4698241],[109940.0,0.49695239],[109950.0,1.61991049],[109960.0,0.16919363],[109970.0,0.08139943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252189970,[[109920.0,0.20762998],[109910.0,0.48443295],[109900.0,0.67758845],[109890.0,0.48722121],[109880.0,0.26770861]],[[109930.0,0.6589363],[109940.0,0.80044236],[109950.0,0.1093593],[109960.0,0.77526304],[109970.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252302951,[[109930.0,0.40669],[109920.0,0.94846614],[109910.0,0.19455489],[109900.0,0.47759185],[109890.0,0.18556139]],[[109940.0,0.34474615],[109950.0,0.83902739],[109960.0,0.78515137],[109970.0,0.09463943],[109980.0,0.37794269]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252334572,[[109940.0,0.82426768],[109930.0,0.81750375],[109920.0,0.40766981],[109910.0,0.30859784],[109900.0,1.11090529]],[[109950.0,0.1546935],[109960.0,0.41647381],[109970.0,0.51309489],[109980.0,0.92228157],[109990.0,0.43249818]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252376210,[[109920.0,0.67206457],[109910.0,0.91722962],[109900.0,0.15026827],[109890.0,0.48032668],[109880.0,0.08173612]],[[109930.0,0.1937432],[109940.0,0.24378099],[109950.0,1.0185865],[109960.0,0.46529482],[109970.0,0.2185824]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252407745,[[109890.0,0.04919],[109880.0,0.63779373],[109870.0,0.7847964],[109860.0,0.30241386],[109850.0,0.22521562]],[[109900.0,0.92749237],[109910.0,0.76897498],[109920.0,0.70331302],[109930.0,0.01371],[109940.0,0.17233733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252487215,[[109830.0,1.28684401],[109820.0,0.92578704],[109810.0,0.36770269],[109800.0,0.29783385],[109790.0,0.14727627]],[[109840.0,0.00207623],[109860.0,0.14810873],[109870.0,0.31762505],[109880.0,0.85087893],[109890.0,0.7109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252490217,[[109860.0,0.67447527],[109850.0,0.7849298],[109840.0,0.13399275],[109830.0,0.31715024],[109820.0,0.14097234]],[[109870.0,0.16054121],[109880.0,0.1860422],[109890.0,0.62951497],[109900.0,0.53062153],[109910.0,0.26330134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252550961,[[109830.0,0.86882397],[109820.0,1.08981733],[109810.0,0.23944364],[109800.0,0.18796599],[109790.0,0.26160012]],[[109840.0,0.001],[109850.0,0.0910092],[109860.0,0.23436799],[109870.0,0.93040112],[109880.0,0.69408215]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252581088,[[109850.0,0.40429],[109840.0,0.94943676],[109830.0,0.11624839],[109820.0,0.30082321],[109810.0,0.3703317]],[[109860.0,0.69265118],[109870.0,0.57309361],[109880.0,0.78507455],[109890.0,0.09434943],[109900.0,0.61902126]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252619120,[[109850.0,0.67113908],[109840.0,0.90878045],[109830.0,0.32962816],[109820.0,0.31633411],[109810.0,0.15572913]],[[109860.0,0.0720901],[109870.0,0.19051859],[109880.0,0.3456736],[109890.0,0.4649411],[109900.0,0.45535943]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252690874,[[109920.0,1.50465182],[109910.0,0.1948342],[109900.0,0.44659963],[109890.0,0.08148533],[109880.0,0.40034577]],[[109930.0,0.127423],[109940.0,0.30075438],[109950.0,0.15778442],[109960.0,1.02536736],[109970.0,0.51413935]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252727295,[[109920.0,0.40422],[109910.0,0.78296715],[109900.0,0.26754268],[109890.0,0.4720141],[109880.0,0.22212793]],[[109930.0,0.39496571],[109940.0,0.95256539],[109950.0,0.71760301],[109960.0,0.1038637],[109970.0,0.1139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252754917,[[109940.0,0.99190548],[109930.0,0.37358],[109920.0,0.38094765],[109910.0,0.18541542],[109900.0,0.06532791]],[[109950.0,0.17401461],[109960.0,0.06271692],[109970.0,1.01408877],[109980.0,0.71035631],[109990.0,0.2096564]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252785340,[[109960.0,0.001],[109940.0,0.3608],[109930.0,0.97270991],[109920.0,0.29816379],[109910.0,0.22518845]],[[109970.0,1.63403647],[109980.0,0.72091629],[109990.0,0.1999867],[110000.0,0.29212771],[110020.0,1.54516406]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252868408,[[109900.0,0.04937938],[109890.0,0.46203409],[109880.0,0.85714964],[109870.0,0.29156284],[109860.0,0.30481343]],[[109910.0,0.4680878],[109920.0,0.53394928],[109930.0,0.51354127],[109940.0,0.17941069],[109950.0,0.25475464]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252905628,[[109900.0,0.04943938],[109890.0,0.68064],[109880.0,0.61268534],[109870.0,0.31653269],[109860.0,0.48481239]],[[109910.0,0.68004721],[109920.0,0.78463799],[109930.0,0.54599203],[109940.0,0.24028451],[109950.0,0.61845684]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252935759,[[109890.0,0.66096433],[109880.0,0.94842493],[109870.0,0.17103238],[109860.0,0.46652754],[109850.0,0.24159399]],[[109900.0,0.36930062],[109910.0,0.57584961],[109920.0,0.69393218],[109930.0,0.55638295],[109940.0,0.27803913]]]
["bitfinex-derivatives","BTCF0:USTF0",1761252981091,[[109890.0,0.02211],[109880.0,0.70518679],[109870.0,0.50732409],[109860.0,0.31925254],[109850.0,0.17600698]],[[109900.0,0.77418213],[109910.0,0.8752393],[109920.0,0.69385718],[109930.0,0.19558295],[109950.0,0.73739133]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253064762,[[109910.0,0.65944639],[109900.0,0.95823507],[109890.0,0.12821616],[109880.0,0.50700797],[109870.0,0.05978007]],[[109920.0,0.31483379],[109930.0,0.1045314],[109940.0,0.6962353],[109950.0,0.83890847],[109960.0,0.39326079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253099494,[[109700.0,0.41327668],[109680.0,1.30382],[109670.0,0.70590991],[109660.0,0.10966374],[109620.0,0.09585907]],[[109710.0,0.02892275],[109720.0,0.4519177],[109730.0,0.7859755],[109740.0,0.28736625],[109750.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253118211,[[109580.0,0.17738941],[109570.0,1.8380496],[109560.0,0.39362641],[109550.0,0.45652976],[109540.0,0.02780433]],[[109590.0,0.75332189],[109600.0,0.04746109],[109610.0,0.49969914],[109620.0,0.43762559],[109630.0,0.12644002]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253137017,[[109420.0,0.02533771],[109400.0,0.02360481],[109380.0,0.11951011],[109370.0,0.00945031],[109360.0,0.02354]],[[109430.0,0.03159544],[109440.0,0.14498114],[109450.0,0.0913441],[109460.0,0.34510991],[109480.0,0.87484887]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253176543,[[109580.0,0.5472325],[109570.0,0.0912404],[109560.0,0.32587161],[109550.0,0.091257],[109540.0,0.02354]],[[109590.0,1.10842792],[109600.0,0.06433851],[109610.0,0.17185553],[109620.0,0.20353149],[109630.0,0.0959947]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253210168,[[109480.0,0.3614],[109470.0,0.0913201],[109460.0,0.02920675],[109450.0,0.29763251],[109440.0,0.1178681]],[[109490.0,0.24893261],[109500.0,0.0913033],[109520.0,0.75335335],[109530.0,0.0912788],[124860.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253236293,[[109480.0,0.1931456],[109470.0,0.91773893],[109460.0,0.11953795],[109450.0,0.09721966],[109440.0,0.1153051]],[[109490.0,0.02432376],[109500.0,0.08107275],[109510.0,0.11611382],[109520.0,0.41129538],[109530.0,0.50468603]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253257815,[[109520.0,0.09686],[109510.0,0.4229236],[109500.0,0.113928],[109490.0,0.091304],[109480.0,0.12038219]],[[109530.0,0.5738205],[109540.0,0.1398701],[109550.0,0.25232365],[109560.0,0.46792023],[109570.0,0.08064783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253281846,[[109490.0,0.896698],[109480.0,0.1159457],[109470.0,0.091324],[109460.0,0.11953415],[109450.0,0.25005851]],[[109510.0,0.11640708],[109520.0,0.33026132],[109530.0,0.47066821],[109540.0,0.01543],[109550.0,0.31620045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253309363,[[109670.0,0.4838581],[109660.0,0.1110264],[109650.0,0.30417295],[109640.0,0.01986],[109630.0,0.2383914]],[[109680.0,0.0911554],[109690.0,0.29770338],[109700.0,0.13229752],[109710.0,0.11998135],[109720.0,0.64706098]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253376428,[[109690.0,0.18758426],[109680.0,0.44376107],[109670.0,0.55010949],[109660.0,0.01997],[109650.0,0.24481667]],[[109700.0,0.1561438],[109710.0,0.137985],[109720.0,0.53684099],[109730.0,0.4381619],[109740.0,0.17590605]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253402867,[[109670.0,0.39181],[109660.0,0.091166],[109650.0,0.11309858],[109640.0,0.31541441],[109630.0,0.18290348]],[[109680.0,0.82510072],[109690.0,0.23304883],[109700.0,0.16539024],[109710.0,0.41507045],[109720.0,0.37750914]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253448199,[[109700.0,0.67690115],[109690.0,0.107411],[109680.0,0.27207591],[109670.0,0.16891655],[109660.0,0.16465871]],[[109710.0,0.0048],[109720.0,0.29629822],[109730.0,0.13978273],[109740.0,0.32694632],[109750.0,0.50383445]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253466806,[[109680.0,0.48985086],[109670.0,0.01262],[109660.0,0.34346475],[109650.0,0.41919283],[109640.0,0.1074473]],[[109690.0,0.34223325],[109700.0,0.12968709],[109710.0,0.44900571],[109720.0,0.4338575],[109730.0,0.06500045]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253551183,[[109730.0,0.64911043],[109720.0,0.26844169],[109710.0,0.103963],[109700.0,0.55851036],[109690.0,0.17207715]],[[109740.0,0.1490495],[109750.0,0.29699146],[109760.0,0.29389588],[109770.0,0.19165774],[109780.0,0.32055874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253589409,[[109740.0,0.47495167],[109730.0,0.36181511],[109720.0,0.1037661],[109710.0,0.38961647],[109700.0,0.25794445]],[[109750.0,0.18841252],[109760.0,0.34092235],[109770.0,0.26110315],[109780.0,0.09996478],[109790.0,0.6061447]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253644948,[[109740.0,0.65202164],[109730.0,0.10626369],[109720.0,0.26819916],[109710.0,0.31629635],[109700.0,0.31859821]],[[109750.0,0.40892491],[109760.0,0.26945936],[109770.0,0.26109895],[109780.0,0.68031264],[109790.0,0.2026908]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253717811,[[109670.0,0.46648884],[109660.0,0.01737934],[109650.0,0.17377528],[109640.0,0.1040177],[109630.0,0.1038368]],[[109680.0,0.1495394],[109690.0,0.12788222],[109700.0,0.12835805],[109710.0,0.51625107],[109720.0,0.06513428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253815209,[[109700.0,0.1369427],[109690.0,0.43198271],[109680.0,0.1040481],[109670.0,0.24357166],[109660.0,1.02407795]],[[109710.0,0.2344836],[109720.0,0.19274975],[109730.0,0.19244305],[109740.0,0.21639789],[109750.0,0.07925204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253853720,[[109620.0,0.477145],[109610.0,0.11171119],[109600.0,0.19514323],[109590.0,0.01263],[109580.0,0.16980066]],[[109630.0,0.1495609],[109640.0,0.22002668],[109650.0,0.16186678],[109660.0,0.06186309],[109670.0,0.23057553]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253907861,[[109660.0,0.05759],[109650.0,0.1950284],[109640.0,0.4276525],[109630.0,0.1038151],[109620.0,0.06969995]],[[109670.0,0.19187178],[109680.0,0.15333809],[109690.0,0.19278657],[109700.0,0.50784713],[125250.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1761253949890,[[109670.0,0.1462076],[109660.0,0.43472258],[109650.0,0.1038542],[109640.0,0.1038125],[109630.0,0.06513895]],[[109680.0,0.02438354],[109690.0,0.1237452],[109700.0,0.18996187],[109710.0,0.25134485],[109720.0,0.52910522]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254005240,[[109690.0,0.135561],[109680.0,0.4263393],[109670.0,0.31612655],[109660.0,0.2646789],[109650.0,0.93769]],[[109700.0,0.05917],[109710.0,0.07558085],[109720.0,0.15372899],[109730.0,0.19307748],[109740.0,0.16294169]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254120352,[[109740.0,0.53434805],[109730.0,0.4267321],[109720.0,0.30817453],[109710.0,1.01451215],[109700.0,0.40956669]],[[109750.0,0.04918224],[109760.0,0.01262],[109770.0,0.12925921],[109780.0,0.15990635],[109790.0,0.15737679]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254148269,[[109710.0,0.4582941],[109700.0,0.10729315],[109690.0,0.1037654],[109680.0,0.25105125],[109670.0,1.01473448]],[[109720.0,0.1477258],[109730.0,0.21778877],[109740.0,0.12843381],[109750.0,0.14973902],[109760.0,0.37033309]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254183896,[[109680.0,0.470279],[109670.0,0.11266965],[109660.0,0.1899012],[109650.0,0.94291],[109640.0,0.2383792]],[[109690.0,0.136652],[109700.0,0.15245261],[109710.0,0.28203943],[109720.0,0.09521141],[109730.0,0.16911498]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254214305,[[109720.0,0.4686757],[109710.0,0.11242496],[109700.0,0.0987023],[109690.0,1.1808466],[109670.0,0.22896476]],[[109730.0,0.18394999],[109740.0,0.26728989],[109750.0,0.10933414],[109760.0,0.07892428],[109770.0,0.17276142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254336397,[[109720.0,0.4673457],[109710.0,0.11242466],[109700.0,0.189831],[109690.0,0.16890895],[109680.0,1.15789795]],[[109730.0,0.17299201],[109740.0,0.2514217],[109750.0,0.15749227],[109760.0,0.17000718],[109770.0,0.08064783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254361317,[[109720.0,0.04244],[109710.0,0.20354286],[109700.0,0.2459005],[109690.0,0.16890895],[109680.0,0.08093795]],[[109730.0,0.17330696],[109740.0,0.25071131],[109750.0,0.15749227],[109760.0,0.1791091],[109770.0,0.08064783]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254418594,[[109690.0,0.4567507],[109680.0,0.00904822],[109670.0,0.1037845],[109660.0,0.52934373],[109650.0,0.54553795]],[[109700.0,0.89263324],[109710.0,0.16093901],[109720.0,0.24394873],[109730.0,0.07993428],[109740.0,0.49263053]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254463832,[[109660.0,0.87510988],[109650.0,0.19873525],[109640.0,0.67694475],[109630.0,0.73061251],[109620.0,0.07583349]],[[109670.0,0.3608],[109680.0,0.4519489],[109690.0,0.16163982],[109700.0,0.25301477],[109710.0,0.39959428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254559816,[[109630.0,0.6439795],[109620.0,0.72511102],[109610.0,0.67697095],[109600.0,0.35841902],[109590.0,1.17580964]],[[109640.0,0.06977668],[109650.0,0.4889694],[109660.0,0.49730387],[109670.0,0.31754925],[109680.0,0.104613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254602749,[[109690.0,1.35385196],[109680.0,0.34150863],[109670.0,0.15384738],[109660.0,0.1047443],[109650.0,0.24392502]],[[109700.0,0.0583],[109710.0,0.1091244],[109720.0,0.17792272],[109730.0,0.5562308],[109740.0,0.26484522]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254653981,[[109730.0,1.40381244],[109720.0,0.49956225],[109710.0,0.2516812],[109700.0,0.34994931],[109690.0,0.12253847]],[[109740.0,0.0479],[109750.0,0.37565585],[109760.0,0.34992357],[109770.0,0.4606262],[109780.0,0.34249736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254706721,[[109740.0,1.23131169],[109730.0,0.40870622],[109720.0,0.17829949],[109710.0,0.39060274],[109700.0,0.0911265]],[[109750.0,0.14132394],[109760.0,0.32540127],[109770.0,0.31315587],[109780.0,0.47363652],[109790.0,0.76468428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254758652,[[109760.0,1.22291893],[109750.0,0.15354838],[109740.0,0.27722804],[109730.0,0.1040614],[109720.0,0.45101657]],[[109770.0,0.30081548],[109780.0,0.37102954],[109790.0,0.50207168],[109800.0,0.59571392],[109810.0,0.4243139]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254808295,[[109730.0,0.74089],[109720.0,0.47499334],[109710.0,0.17860761],[109700.0,0.19138684],[109690.0,0.3213762]],[[109740.0,0.4720028],[109750.0,0.82170092],[109760.0,0.63729193],[109770.0,0.33347578],[109790.0,0.54075183]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254913494,[[109730.0,0.94539878],[109720.0,0.99974016],[109710.0,0.17950133],[109700.0,2.07673301],[109690.0,0.0001012]],[[109740.0,0.46518706],[109750.0,0.05718569],[109760.0,0.31722621],[109770.0,0.85912254],[109780.0,0.4606205]]]
["bitfinex-derivatives","BTCF0:USTF0",1761254957622,[[109710.0,0.7406],[109700.0,0.5123595],[109690.0,0.15297518],[109680.0,0.40882788],[109670.0,0.31929415]],[[109720.0,0.38030772],[109730.0,0.4240582],[109740.0,0.88188474],[109750.0,0.45419783],[109760.0,0.19890395]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255008562,[[109690.0,0.0001012],[109680.0,0.68088],[109670.0,0.49377802],[109660.0,0.21803344],[109650.0,0.33133842]],[[109700.0,1.03879051],[109710.0,0.84300464],[109720.0,0.35173782],[109730.0,0.09443652],[109740.0,0.11208739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255126765,[[109660.0,0.41576554],[109650.0,0.41915485],[109640.0,0.68230215],[109630.0,0.39251018],[109620.0,0.37531272]],[[109670.0,0.52351168],[109680.0,0.80254979],[109690.0,0.7682947],[109700.0,0.1041685],[109710.0,0.08174265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255159086,[[109570.0,0.7861411],[109560.0,0.3608],[109550.0,0.10042246],[109540.0,0.41685937],[109530.0,0.1004301]],[[109580.0,0.47691208],[109590.0,0.10446217],[109600.0,0.62980574],[109610.0,0.56239556],[109620.0,0.04163365]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255199318,[[109580.0,0.7858527],[109570.0,0.5432822],[109560.0,1.40007424],[109550.0,0.18248523],[109540.0,0.47005173]],[[109590.0,0.2237026],[109600.0,0.24312189],[109610.0,0.54747045],[109620.0,0.711432],[109630.0,0.07019412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255278560,[[109580.0,0.7849327],[109570.0,0.59135602],[109560.0,0.40335431],[109550.0,1.11340523],[109540.0,0.38477992]],[[109590.0,0.31439778],[109600.0,0.34862379],[109610.0,0.51477339],[109620.0,0.4159969],[109630.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255373799,[[109510.0,0.70393608],[109500.0,0.71304099],[109490.0,0.15703846],[109480.0,1.84415606],[109470.0,0.11488788]],[[109520.0,0.50338799],[109530.0,0.5817083],[109540.0,0.71264074],[109550.0,0.39985412],[109560.0,0.17299815]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255410433,[[109510.0,0.3331],[109500.0,0.46575328],[109490.0,0.45218825],[109480.0,0.4749373],[109470.0,0.15430944]],[[109520.0,0.50338799],[109530.0,0.5817083],[109540.0,0.72193535],[109550.0,0.425722],[109560.0,0.06539412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255453381,[[109500.0,0.70856018],[109490.0,0.61732321],[109480.0,0.30985531],[109470.0,0.4107699],[109450.0,1.31112598]],[[109510.0,0.1487908],[109520.0,0.71029788],[109530.0,0.68009965],[109540.0,0.25448309],[109550.0,0.49372465]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255484406,[[109520.0,1.51990062],[109510.0,0.51773481],[109500.0,0.45259129],[109490.0,0.08214542],[109480.0,0.11488788]],[[109530.0,0.0011014],[109550.0,0.26975871],[109560.0,0.26974851],[109570.0,0.52275181],[109580.0,0.7537741]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255540741,[[109530.0,1.0],[109500.0,0.72213822],[109490.0,0.66503486],[109480.0,0.26203421],[109470.0,0.15430944]],[[109540.0,1.47681622],[109550.0,0.53098968],[109560.0,0.36897185],[109570.0,0.12798971],[109580.0,0.5393154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255639626,[[109560.0,0.80462898],[109550.0,0.3608],[109540.0,0.32862839],[109530.0,0.091274],[109520.0,0.30690061]],[[109570.0,0.05833],[109580.0,0.01341],[109590.0,0.2988483],[109600.0,0.64305912],[109610.0,0.52676698]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255665343,[[109740.0,0.001],[109720.0,0.0911154],[109710.0,0.53922358],[109700.0,0.63035558],[109680.0,0.26957168]],[[109750.0,1.25811766],[109760.0,0.52582358],[109770.0,0.29613058],[109790.0,0.0048],[109800.0,0.06539412]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255699378,[[109680.0,0.0577],[109670.0,0.0134],[109660.0,0.64411943],[109650.0,0.1049473],[109640.0,0.60638056]],[[109690.0,0.7141637],[109700.0,0.59200425],[109710.0,0.42163579],[109720.0,0.08073635],[109730.0,0.53729615]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255781336,[[109540.0,0.00556433],[109510.0,0.27880806],[109500.0,0.63501366],[109490.0,0.61270321],[109480.0,0.26944946]],[[109550.0,1.24729183],[109560.0,0.39396707],[109570.0,0.31660271],[109580.0,0.07915282],[109590.0,1.27800729]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255819256,[[109450.0,1.40250027],[109440.0,0.63118867],[109430.0,0.1052466],[109420.0,0.20118934],[109410.0,0.39457196]],[[109460.0,9.218e-05],[109480.0,0.47589201],[109490.0,0.56294196],[109500.0,0.63579382],[109510.0,0.15773437]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255866791,[[109470.0,1.00845727],[109460.0,0.36178342],[109450.0,0.60397843],[109440.0,0.41766532],[109430.0,0.08206277]],[[109480.0,8.781e-05],[109490.0,0.16523232],[109500.0,0.67855731],[109510.0,0.50221438],[109520.0,0.65148372]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255898102,[[109500.0,0.31694042],[109490.0,0.8795332],[109480.0,2.36882002],[109470.0,0.02210165],[109460.0,0.23032192]],[[109510.0,0.0048],[109520.0,0.64126247],[109530.0,0.38539644],[109540.0,0.40266572],[109550.0,0.5525645]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255944933,[[109530.0,0.99777942],[109520.0,0.56621519],[109510.0,0.1698392],[109500.0,0.26077929],[109490.0,1.35898344]],[[109540.0,0.04476],[109550.0,0.04270236],[109560.0,0.61297994],[109570.0,0.68789931],[109580.0,0.5658916]]]
["bitfinex-derivatives","BTCF0:USTF0",1761255978452,[[109580.0,0.31350569],[109570.0,0.7874096],[109560.0,0.63906973],[109550.0,0.17821565],[109540.0,0.46845859]],[[109590.0,0.54967331],[109600.0,0.71156602],[109610.0,0.49160562],[109620.0,0.34065034],[109630.0,0.19043315]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256064032,[[109560.0,0.4591128],[109550.0,0.27840239],[109540.0,0.46983353],[109530.0,0.70228701],[109520.0,1.6699452]],[[109570.0,0.55860891],[109580.0,0.75374132],[109590.0,0.47534052],[109600.0,0.17850642],[109740.0,5.0721706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256103256,[[109610.0,0.67379402],[109600.0,1.0531314],[109590.0,0.1049241],[109580.0,0.17853662],[109570.0,0.0912407]],[[109620.0,0.04751],[109630.0,0.6577981],[109640.0,0.65429682],[109650.0,0.50809863],[109660.0,0.40619034]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256151398,[[109600.0,0.63568242],[109590.0,0.1951408],[109580.0,0.64302633],[109570.0,0.5303693],[109560.0,0.24689939]],[[109610.0,0.51924032],[109620.0,0.69863635],[109630.0,0.17807291],[109640.0,0.59059132],[109650.0,0.16604358]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256187420,[[109640.0,0.4698125],[109630.0,0.73043178],[109620.0,0.70126393],[109610.0,0.0783296],[109600.0,0.32047687]],[[109650.0,0.07437088],[109660.0,0.5696424],[109670.0,0.70855756],[109680.0,0.76340375],[109690.0,0.1039427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256279499,[[109600.0,0.04419],[109590.0,0.49904578],[109580.0,0.28319752],[109570.0,0.5569088],[109560.0,0.5907446]],[[109610.0,0.78129299],[109620.0,1.05213022],[109630.0,0.16985472],[109640.0,0.35119275],[109650.0,0.7022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256313732,[[109600.0,1.33845035],[109590.0,0.68202615],[109580.0,0.20005007],[109570.0,0.09570277],[109560.0,0.44552521]],[[109610.0,0.001],[109620.0,0.01293],[109630.0,0.48945091],[109640.0,0.59036961],[109650.0,0.53015752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256354738,[[109630.0,0.25598092],[109620.0,0.93806902],[109610.0,0.46103133],[109600.0,0.32811282],[109590.0,0.0912191]],[[109640.0,0.77120989],[109650.0,0.61409816],[109660.0,1.01609004],[109670.0,0.09934265],[109680.0,0.61678083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256391477,[[109630.0,0.78157134],[109620.0,1.24155732],[109610.0,0.1822941],[109600.0,0.27820788],[109590.0,0.7034139]],[[109640.0,0.003],[109660.0,0.0128],[109670.0,0.35373736],[109680.0,0.3181706],[109690.0,0.53936427]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256503866,[[109550.0,0.4957341],[109540.0,1.4605972],[109530.0,0.4520668],[109520.0,0.25595237],[109510.0,0.23142546]],[[109560.0,0.5077673],[109570.0,0.62947197],[109580.0,0.26866347],[109590.0,0.12846007],[109600.0,0.20657792]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256557102,[[109570.0,0.94143396],[109560.0,1.70458658],[109550.0,0.17341407],[109540.0,0.4396644],[109530.0,0.16491496]],[[109580.0,0.0562],[109590.0,0.01276],[109600.0,0.51238422],[109610.0,0.66238149],[109620.0,0.37668774]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256621965,[[109580.0,0.3242862],[109570.0,0.091233],[109560.0,0.0912474],[109550.0,1.6951522],[109540.0,0.69580828]],[[109590.0,1.29523231],[109600.0,0.77012018],[109610.0,0.1040261],[109620.0,0.15834794],[109630.0,0.0959918]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256652492,[[109540.0,0.41698933],[109530.0,0.70833956],[109520.0,0.46118622],[109510.0,0.15666172],[109500.0,1.33010903]],[[109550.0,0.08405392],[109560.0,0.68642338],[109570.0,0.51506348],[109580.0,0.25186049],[109590.0,0.33797001]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256689214,[[109560.0,0.93804866],[109550.0,0.5433103],[109540.0,1.09228615],[109530.0,0.24706303],[109520.0,0.43498564]],[[109570.0,0.01384],[109580.0,0.42219381],[109590.0,0.54686121],[109600.0,0.17864921],[109610.0,0.16538789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256777399,[[109570.0,0.57689059],[109560.0,0.4520482],[109550.0,0.4520546],[109540.0,1.09234327],[109530.0,0.24691346]],[[109580.0,0.5092416],[109590.0,0.63138399],[109600.0,0.12928271],[109610.0,0.18653141],[109620.0,0.56007545]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256817639,[[109590.0,0.78171848],[109580.0,0.7727854],[109570.0,0.15678924],[109560.0,0.33815546],[109550.0,0.12389342]],[[109600.0,0.03531],[109610.0,0.1041869],[109620.0,0.48788595],[109630.0,0.69181233],[109640.0,0.14928267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256861763,[[109640.0,1.10211084],[109630.0,0.0911869],[109620.0,0.77353581],[109610.0,0.24444533],[109600.0,0.30754338]],[[109650.0,0.05622],[109660.0,0.39854269],[109670.0,0.73969203],[109680.0,0.65512169],[109690.0,0.17288695]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256908796,[[109680.0,1.10547236],[109670.0,0.60866694],[109660.0,0.18224519],[109650.0,0.44306032],[109640.0,0.45598884]],[[109690.0,0.05681],[109700.0,0.01337],[109710.0,0.04277269],[109720.0,0.47849006],[109730.0,0.62560863]]]
["bitfinex-derivatives","BTCF0:USTF0",1761256995173,[[109670.0,0.46520248],[109660.0,0.59672338],[109650.0,0.4519747],[109640.0,0.50414326],[109630.0,1.08676555]],[[109680.0,0.05862],[109690.0,0.54201716],[109700.0,0.21567423],[109710.0,0.42853908],[109720.0,0.5304953]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257016393,[[109680.0,0.60210254],[109660.0,0.554772],[109650.0,0.60213874],[109640.0,0.07473728],[109620.0,1.73340285]],[[109690.0,0.82021],[109700.0,0.37375],[109710.0,0.21970499],[109720.0,0.38276908],[109730.0,0.13938323]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257068437,[[109740.0,0.60022273],[109730.0,0.0964608],[109720.0,0.4648662],[109710.0,0.65737311],[109700.0,0.14884189]],[[109750.0,0.44326559],[109760.0,0.7768709],[109770.0,0.47841843],[109780.0,0.08414241],[109790.0,0.08654265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257102565,[[109730.0,0.20078222],[109720.0,0.92250072],[109710.0,0.52159932],[109700.0,0.31301547],[109690.0,0.08206277]],[[109740.0,0.49743287],[109750.0,0.42766908],[109760.0,0.22325504],[109770.0,0.34130265],[109800.0,0.39948752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257189435,[[109860.0,0.65481206],[109850.0,0.69516],[109840.0,0.1040941],[109830.0,0.32180612],[109820.0,0.0910283]],[[109870.0,0.05223],[109880.0,0.013],[109890.0,0.84245416],[109900.0,0.37348],[109910.0,0.02680746]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257222467,[[109860.0,1.41381461],[109850.0,0.5884528],[109840.0,0.40696809],[109830.0,0.32612949],[109820.0,0.08206277]],[[109870.0,0.0078],[109880.0,0.0909821],[109890.0,0.44214928],[109900.0,0.43852209],[109910.0,0.53078417]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257247780,[[109830.0,0.04272],[109820.0,0.84596425],[109810.0,0.49745297],[109800.0,0.29708],[109790.0,0.15658885]],[[109840.0,0.56435155],[109850.0,0.39882562],[109860.0,0.57166709],[109870.0,0.07821209],[109880.0,0.2260442]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257286513,[[109880.0,0.8304025],[109870.0,0.70012018],[109860.0,0.15733858],[109850.0,0.1453001],[109840.0,1.19651508]],[[109890.0,0.04653],[109900.0,0.14431858],[109910.0,0.40377562],[109920.0,0.97393784],[109930.0,0.13408748]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257312722,[[110000.0,0.04663],[109990.0,0.01313],[109980.0,0.7849127],[109970.0,0.79161239],[109960.0,0.1363745]],[[110010.0,0.42427],[110020.0,1.00100296],[110030.0,0.01848],[110040.0,0.02313108],[110060.0,0.07398079]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257351566,[[110020.0,0.001],[110010.0,0.02433336],[110000.0,0.27435747],[109990.0,0.53964252],[109980.0,0.73550719]],[[110030.0,0.62621469],[110040.0,0.37408],[110050.0,0.38784503],[110060.0,0.07832209],[110070.0,0.08654265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257412819,[[109970.0,0.29312337],[109960.0,0.84590238],[109950.0,0.75130203],[109940.0,0.22540675],[109930.0,0.24394519]],[[109980.0,0.04587],[109990.0,0.40401707],[110000.0,0.40674925],[110010.0,0.21556177],[110020.0,0.64804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257445242,[[109960.0,0.18879006],[109950.0,0.78368741],[109940.0,0.21397509],[109930.0,0.60428685],[109920.0,0.30720426]],[[109970.0,0.41945],[109980.0,0.8755144],[109990.0,0.09970428],[110000.0,0.22214215],[110020.0,0.31706271]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257477769,[[109900.0,0.00454938],[109890.0,0.14414006],[109880.0,0.84013006],[109870.0,0.48297587],[109860.0,0.33373735]],[[109910.0,0.88583138],[109920.0,0.18200407],[109930.0,0.41579898],[109940.0,0.20651509],[109950.0,0.13663881]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257580451,[[109880.0,1.55272338],[109870.0,0.60481575],[109860.0,0.31836957],[109850.0,0.1951823],[109840.0,0.11498633]],[[109890.0,0.11469345],[109900.0,0.0909727],[109910.0,0.86466172],[109920.0,0.70006924],[109930.0,0.07832209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257630779,[[109880.0,1.00028883],[109870.0,0.54700722],[109860.0,0.34387171],[109850.0,0.08765638],[109840.0,0.17317462]],[[109890.0,0.0010448],[109900.0,0.05723233],[109910.0,0.06197503],[109920.0,0.6830957],[109930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257666716,[[109890.0,0.1352129],[109880.0,0.98775025],[109870.0,0.51367355],[109860.0,0.31837356],[109850.0,0.08206277]],[[109900.0,0.05967],[109910.0,0.54222072],[109920.0,0.88133753],[109930.0,0.06164503],[109940.0,0.06472209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257704553,[[109910.0,0.36608],[109900.0,0.76675188],[109890.0,0.51428405],[109880.0,0.31371896],[109870.0,1.22954102]],[[109920.0,0.58956093],[109930.0,0.45514962],[109940.0,0.15772891],[109950.0,0.40447209],[109960.0,0.29707533]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257753689,[[109890.0,0.22652037],[109880.0,0.87676554],[109870.0,0.4652346],[109860.0,0.31893544],[109850.0,0.17306857]],[[109900.0,0.06754117],[109910.0,0.72838459],[109920.0,0.43203305],[109930.0,0.07732209],[109940.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257845353,[[109930.0,0.99976005],[109920.0,0.69054796],[109910.0,0.2698295],[109900.0,0.2393259],[109890.0,0.42599998]],[[109940.0,0.07169004],[109950.0,0.60525275],[109960.0,0.83942313],[109970.0,0.07816209],[109980.0,0.23901578]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257884676,[[109910.0,0.36557],[109900.0,0.52184646],[109890.0,0.657954],[109880.0,0.31714595],[109870.0,0.18647747]],[[109920.0,0.23511767],[109930.0,0.74417503],[109940.0,0.43825209],[109950.0,0.2444891],[109960.0,0.18716433]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257931011,[[109920.0,0.49389462],[109910.0,0.64230423],[109900.0,0.51393935],[109890.0,0.24861645],[109880.0,0.15651745]],[[109930.0,0.08173766],[109940.0,0.55966776],[109950.0,0.74876503],[109960.0,0.33180462],[109970.0,0.06472209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761257970926,[[109920.0,0.05711],[109910.0,0.95358622],[109900.0,0.64200066],[109890.0,0.15253355],[109880.0,0.30996002]],[[109930.0,0.61844097],[109940.0,0.88716961],[109950.0,0.01854],[109960.0,0.52808129],[110010.0,0.1634853]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258080719,[[109870.0,0.19053116],[109860.0,0.94529145],[109850.0,0.55609385],[109840.0,0.24911031],[109830.0,0.39085938]],[[109880.0,0.94182679],[109890.0,0.42286503],[109900.0,0.23132391],[109910.0,0.09476265],[109920.0,0.25879087]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258135759,[[109880.0,0.37886],[109870.0,0.64340367],[109860.0,0.69088984],[109850.0,0.195181],[109840.0,0.28538448]],[[109890.0,0.53600918],[109900.0,0.61028627],[109910.0,0.59137958],[109920.0,0.4687918],[109930.0,0.62742155]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258179188,[[109850.0,0.21250768],[109840.0,1.05328375],[109830.0,0.16238076],[109820.0,0.61430462],[109810.0,0.4098672]],[[109860.0,0.22982836],[109870.0,0.41629891],[109880.0,0.8880413],[109890.0,0.1042733],[109900.0,0.20913751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258259566,[[109860.0,0.71115243],[109850.0,0.93342689],[109840.0,0.1698666],[109830.0,0.33131967],[109820.0,1.94953406]],[[109870.0,0.1379794],[109880.0,0.80988581],[109890.0,0.6913653],[109900.0,0.17793018],[109910.0,0.25095345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258268770,[[109860.0,0.56677183],[109850.0,0.71700739],[109840.0,0.4396552],[109830.0,0.47851967],[109820.0,1.61944058]],[[109870.0,0.1379794],[109880.0,0.72541581],[109890.0,0.6503653],[109900.0,0.44775978],[109910.0,0.25095345]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258392166,[[109890.0,0.8168028],[109880.0,0.13649128],[109870.0,0.66674343],[109860.0,0.2509655],[109850.0,0.16916735]],[[109900.0,0.22785212],[109910.0,0.50227542],[109920.0,0.25739559],[109930.0,0.74251588],[109940.0,0.07335612]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258450215,[[109920.0,0.52284668],[109910.0,0.58021519],[109900.0,0.59954595],[109890.0,0.1036028],[109880.0,0.3730223]],[[109930.0,0.5821106],[109940.0,0.57719423],[109950.0,0.40246209],[109960.0,0.31099126],[109970.0,0.11443971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258487340,[[109940.0,0.4680143],[109930.0,0.63309171],[109920.0,0.63766087],[109910.0,0.01312],[109900.0,0.30370305]],[[109950.0,0.08238392],[109960.0,0.56742524],[109970.0,0.75871209],[109980.0,0.48513201],[109990.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258519882,[[109940.0,0.05738],[109930.0,0.83798936],[109920.0,0.407482],[109910.0,0.18569717],[109900.0,0.09551198]],[[109950.0,0.59666845],[109960.0,0.74172588],[109970.0,0.15093635],[109980.0,0.23864201],[109990.0,0.11923971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258601235,[[110050.0,0.97176211],[110040.0,0.62661441],[110030.0,0.17824378],[110020.0,0.23483289],[110010.0,0.17312874]],[[110060.0,0.11526045],[110070.0,0.58010624],[110080.0,0.90340438],[110090.0,0.16839939],[110100.0,0.504812]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258628258,[[110090.0,0.97180984],[110080.0,0.4592802],[110070.0,0.26567995],[110060.0,0.13904413],[110050.0,2.6401122]],[[110100.0,0.0581],[110110.0,0.41237867],[110120.0,0.5990919],[110130.0,0.39883209],[110140.0,0.15371674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258664475,[[110150.0,6.708e-05],[110140.0,0.00453947],[110130.0,0.4515785],[110120.0,0.82822283],[110110.0,1.0168749]],[[110160.0,1.28556283],[110170.0,0.38302283],[110180.0,0.01294],[110190.0,0.15680283],[110200.0,0.04858435]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258688525,[[110100.0,0.45914482],[110090.0,0.41714215],[110080.0,0.55694801],[110070.0,0.16523199],[110060.0,1.08664826]],[[110110.0,0.05740708],[110120.0,0.87633789],[110130.0,0.37374],[110140.0,0.01294],[110160.0,1.13845298]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258753665,[[110190.0,0.78907809],[110180.0,0.4515371],[110170.0,0.44789712],[110160.0,0.13915213],[110150.0,0.06553675]],[[110200.0,0.05721],[110210.0,0.37341],[110220.0,0.73944073],[110230.0,0.36678414],[110240.0,0.06472209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258794414,[[110150.0,0.91813172],[110140.0,0.29543529],[110130.0,0.49997213],[110120.0,0.29993027],[110110.0,0.32005167]],[[110160.0,0.20154962],[110170.0,0.40770202],[110180.0,0.56045751],[110190.0,0.43813209],[110200.0,0.22535227]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258838050,[[110140.0,0.59971309],[110130.0,0.5988469],[110120.0,0.35386007],[110110.0,0.06553675],[110100.0,0.64413611]],[[110150.0,0.20189962],[110160.0,0.18205769],[110170.0,0.41615201],[110180.0,0.56698397],[110190.0,0.06472209]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258870482,[[110080.0,0.59552094],[110070.0,0.68537178],[110060.0,0.57446192],[110050.0,1.57369699],[110040.0,0.46389882]],[[110090.0,0.3791],[110100.0,0.01296],[110110.0,0.21368572],[110120.0,0.43146105],[110130.0,0.56931154]]]
["bitfinex-derivatives","BTCF0:USTF0",1761258917328,[[110110.0,0.61952343],[110100.0,1.04015685],[110090.0,0.21272005],[110080.0,0.30018477],[110070.0,0.41881102]],[[110120.0,0.20179653],[110130.0,0.01334],[110140.0,0.8967728],[110150.0,0.43719272],[110160.0,0.20843862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259028517,[[110080.0,0.00211179],[110070.0,0.7727075],[110060.0,0.51787749],[110050.0,0.12323822],[110040.0,0.35699361]],[[110090.0,0.1999662],[110100.0,0.89625276],[110110.0,0.43256325],[110120.0,0.07819209],[110130.0,0.1436862]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259064857,[[110080.0,0.00011179],[110070.0,0.91644769],[110060.0,0.63239488],[110050.0,0.14813074],[110040.0,0.44741094]],[[110090.0,0.22594723],[110100.0,0.92083447],[110110.0,0.44824303],[110120.0,0.23903994],[110130.0,0.43186185]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259119713,[[110070.0,0.94859632],[110060.0,0.5954032],[110050.0,0.16526916],[110040.0,0.2346605],[110030.0,0.48669677]],[[110080.0,0.01011179],[110090.0,0.03799367],[110100.0,0.18998097],[110110.0,0.39244325],[110120.0,0.77036]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259149231,[[110100.0,1.2766575],[110090.0,0.24744062],[110080.0,0.13921443],[110070.0,0.52136775],[110060.0,1.01316554]],[[110110.0,0.24798],[110120.0,0.1564761],[110130.0,0.06987854],[110140.0,0.43495337],[110150.0,1.21921253]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259248027,[[110120.0,0.79569449],[110110.0,0.49299519],[110100.0,0.28302767],[110090.0,0.15633725],[110080.0,1.19246939]],[[110130.0,0.41272013],[110140.0,0.24162194],[110150.0,0.37891],[110160.0,0.90224685],[110170.0,0.08174265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259288168,[[110090.0,0.82439458],[110080.0,0.33427496],[110070.0,0.48395877],[110060.0,0.23912345],[110050.0,0.30157222]],[[110100.0,0.51075458],[110110.0,0.41167147],[110120.0,0.50990945],[110130.0,0.42357231],[110140.0,0.61777672]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259315581,[[110030.0,0.91525338],[110020.0,0.64124838],[110010.0,0.0908739],[110000.0,0.28313519],[109990.0,1.09031299]],[[110040.0,0.001],[110050.0,0.00429903],[110060.0,0.15691458],[110070.0,0.39845382],[110080.0,0.80050796]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259366822,[[110030.0,1.31057709],[110020.0,0.24373084],[110010.0,0.30031797],[110000.0,0.32014227],[109990.0,0.18739637]],[[110040.0,0.05928],[110050.0,0.06145128],[110060.0,0.20610963],[110070.0,0.90242941],[110080.0,0.4516876]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259470923,[[110070.0,0.3628],[110060.0,0.4103078],[110050.0,0.67648998],[110040.0,0.24722495],[110030.0,0.30134516]],[[110080.0,0.46712605],[110090.0,0.75215457],[110100.0,0.22233615],[110110.0,0.38286],[110120.0,0.15454313]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259493659,[[110070.0,0.002],[110060.0,0.4516301],[110050.0,0.62788991],[110040.0,0.61201462],[110030.0,0.15639005]],[[110080.0,0.34779076],[110090.0,0.70303226],[110100.0,0.43928209],[110110.0,0.10380265],[110120.0,0.43364019]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259562122,[[110050.0,0.7749624],[110040.0,0.68547947],[110030.0,0.15639325],[110020.0,1.92559677],[110010.0,0.3021506]],[[110060.0,0.71900217],[110070.0,0.09496923],[110080.0,0.84584663],[110090.0,0.43928209],[110100.0,0.08174265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259599259,[[110080.0,0.796036],[110070.0,0.77610588],[110060.0,0.15636975],[110050.0,0.24497748],[110040.0,0.29097303]],[[110090.0,0.24897],[110100.0,0.21495749],[110110.0,0.44140129],[110120.0,0.75864209],[110130.0,0.22551568]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259636096,[[110090.0,0.6798],[110080.0,0.4516124],[110070.0,0.38205472],[110060.0,0.23940268],[110050.0,0.23009881]],[[110100.0,0.51606997],[110110.0,0.05495969],[110120.0,0.42380954],[110130.0,0.90169512],[110140.0,0.09436536]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259735075,[[109960.0,0.4600571],[109950.0,0.5168821],[109940.0,0.59559743],[109930.0,1.44192],[109920.0,0.42825619]],[[109970.0,0.4194],[109980.0,0.51867566],[109990.0,0.07104337],[110000.0,0.06278027],[110010.0,0.53012598]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259770594,[[109920.0,0.4511096],[109910.0,0.23517896],[109900.0,0.60689514],[109890.0,0.67051681],[109880.0,0.29742462]],[[109930.0,1.00528554],[109940.0,0.63421663],[109950.0,0.50713541],[109960.0,0.22896354],[109970.0,0.0909083]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259813148,[[109940.0,0.27275806],[109930.0,0.8696824],[109920.0,0.81460483],[109910.0,1.185232],[109900.0,0.26210641]],[[109950.0,0.56292496],[109960.0,0.24888726],[109970.0,0.48976547],[109980.0,0.42583689],[109990.0,0.39050032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259863979,[[110000.0,0.96954084],[109990.0,0.1041207],[109980.0,0.83851353],[109970.0,0.00636],[109960.0,0.17220355]],[[110010.0,0.04451],[110020.0,0.01325],[110030.0,0.52298834],[110040.0,0.40677054],[110050.0,0.14063658]]]
["bitfinex-derivatives","BTCF0:USTF0",1761259936224,[[110000.0,0.4554725],[109990.0,0.23486873],[109980.0,0.31228568],[109970.0,0.53935025],[109960.0,1.75672629]],[[110010.0,1.26372407],[110020.0,0.23903504],[110030.0,0.08347032],[110040.0,0.55873688],[110050.0,0.12056769]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260022497,[[110010.0,0.002],[110000.0,0.1234306],[109990.0,0.28365307],[109980.0,0.75424196],[109970.0,0.57149126]],[[110020.0,1.01598474],[110030.0,0.3737],[110040.0,0.15684237],[110050.0,0.41413158],[110060.0,0.19060428]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260072126,[[109990.0,0.68749603],[109980.0,0.63612792],[109970.0,0.64528759],[109960.0,1.1719047],[109950.0,0.30813758]],[[110000.0,0.05737],[110010.0,0.53897719],[110020.0,0.43086832],[110030.0,0.0694146],[110040.0,0.52903236]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260126276,[[110030.0,0.4545374],[110020.0,0.13984273],[110010.0,0.60204614],[110000.0,0.52338257],[109990.0,1.17646635]],[[110040.0,0.93735585],[110050.0,0.39840269],[110060.0,0.41421158],[110070.0,0.17015179],[110080.0,0.06542032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260227766,[[109980.0,0.66038702],[109970.0,0.61547146],[109960.0,0.53962645],[109950.0,1.4118287],[109940.0,0.10818283]],[[109990.0,0.43986128],[110000.0,0.15802554],[110010.0,0.43187177],[110020.0,0.07087471],[110030.0,0.38490032]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260290709,[[110000.0,0.50212982],[109990.0,0.2999576],[109980.0,0.62134918],[109970.0,0.54078684],[109960.0,1.3385671]],[[110010.0,0.92961364],[110020.0,0.55082644],[110030.0,0.07043488],[110040.0,0.78832545],[110050.0,0.26281907]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260348256,[[109980.0,0.51763721],[109970.0,0.15606606],[109960.0,0.68363762],[109950.0,0.17073219],[109940.0,0.6335797]],[[109990.0,0.90387718],[110000.0,0.43143523],[110010.0,0.21564752],[110020.0,0.64449032],[110030.0,0.15344711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260402602,[[109980.0,0.65465257],[109970.0,0.17737429],[109960.0,0.68367638],[109950.0,0.53153249],[109940.0,0.41682733]],[[109990.0,0.59496536],[110000.0,0.18150155],[110010.0,0.72657131],[110020.0,0.46154857],[110030.0,0.13878904]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260449042,[[109980.0,0.41552427],[109970.0,0.14858133],[109960.0,0.15598177],[109950.0,0.75684867],[109940.0,0.52024773]],[[109990.0,0.93930978],[110000.0,0.40638131],[110010.0,0.2070884],[110020.0,0.65296099],[110030.0,0.15418844]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260556426,[[109940.0,0.4679495],[109930.0,0.30015814],[109920.0,0.68381972],[109910.0,0.67958362],[109900.0,1.20263794]],[[109950.0,1.23813283],[109960.0,0.30535876],[109970.0,0.15310357],[109980.0,0.641518],[109990.0,0.58402233]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260603865,[[109910.0,0.37403322],[109900.0,0.0956023],[109890.0,0.2415063],[109880.0,0.65568752],[109870.0,0.72502557]],[[109920.0,0.91322019],[109930.0,0.37433],[109940.0,0.35724448],[109950.0,0.19887582],[109960.0,0.13999527]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260658224,[[109910.0,0.60643507],[109900.0,0.40360492],[109890.0,0.17861585],[109880.0,0.57456148],[109870.0,0.94079]],[[109920.0,0.20197194],[109930.0,0.01353],[109940.0,0.27321758],[109950.0,0.09482158],[109960.0,0.7231257]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260711748,[[109920.0,0.6485823],[109910.0,0.86018939],[109900.0,0.42275675],[109890.0,1.19185697],[109880.0,0.16313356]],[[109930.0,0.0232],[109940.0,0.54081156],[109950.0,0.03759543],[109960.0,0.59258885],[109970.0,0.07129838]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260766186,[[109870.0,0.98343037],[109860.0,0.60689142],[109850.0,0.17300187],[109840.0,0.46050467],[109830.0,0.92801378]],[[109880.0,0.04395544],[109890.0,0.60937878],[109900.0,0.60912008],[109910.0,0.1041325],[109920.0,0.60126981]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260887390,[[109870.0,0.61870621],[109860.0,0.67242015],[109850.0,0.61509062],[109840.0,1.29054959],[109830.0,9.378e-05]],[[109880.0,0.18908872],[109890.0,0.4655933],[109900.0,0.66637276],[109910.0,0.65394945],[109920.0,0.32345434]]]
["bitfinex-derivatives","BTCF0:USTF0",1761260943139,[[109890.0,0.4525533],[109880.0,0.53090369],[109870.0,0.18987554],[109860.0,0.57603551],[109850.0,1.16299707]],[[109900.0,0.94621557],[109910.0,0.67107941],[109920.0,0.33065575],[109930.0,0.40425334],[109940.0,0.49040752]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261046727,[[109940.0,0.43646688],[109930.0,0.88185301],[109920.0,0.60924589],[109910.0,1.16968898],[109900.0,0.08128805]],[[109950.0,0.04897],[109960.0,0.39661821],[109970.0,0.43189395],[109980.0,0.06290476],[109990.0,0.41028481]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261051033,[[109960.0,0.6126275],[109950.0,0.6219954],[109940.0,0.4647919],[109930.0,0.19248016],[109920.0,0.40463267]],[[109970.0,0.17587],[109980.0,0.37457],[109990.0,0.58096465],[110000.0,0.06190476],[110010.0,0.46878371]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261153508,[[109960.0,0.59782418],[109950.0,0.15290684],[109940.0,0.68324234],[109930.0,0.54701935],[109920.0,0.27085925]],[[109970.0,0.90109602],[109980.0,0.60001858],[109990.0,0.01796],[110000.0,0.5493995],[110010.0,0.08174265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261193151,[[109980.0,1.02207192],[109970.0,0.2606804],[109960.0,0.63732185],[109950.0,1.305867],[109940.0,0.57593263]],[[109990.0,0.2377],[110000.0,0.3608],[110010.0,0.37419],[110020.0,0.03783714],[110030.0,0.1000813]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261254002,[[110020.0,0.61202306],[110010.0,0.51454849],[110000.0,0.7731289],[109990.0,0.16705827],[109980.0,1.99539793]],[[110030.0,0.3630705],[110040.0,0.52931111],[110050.0,0.4561913],[110060.0,0.78792867],[110070.0,0.09991265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261292739,[[110060.0,0.46421181],[110050.0,0.24877326],[110040.0,0.65845129],[110030.0,1.53200869],[110020.0,0.23922371]],[[110070.0,0.86580566],[110080.0,0.54264111],[110090.0,0.04625654],[110100.0,0.46125891],[110110.0,0.39245301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261411109,[[110060.0,0.34239],[110050.0,0.11255983],[110040.0,0.24768589],[110030.0,0.60403399],[110020.0,0.82786268]],[[110070.0,1.29676718],[110080.0,0.1815558],[110090.0,0.4138713],[110100.0,0.15706129],[110110.0,0.07381301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261453151,[[110030.0,0.47981091],[110020.0,0.52206358],[110010.0,0.74581424],[110000.0,0.18503095],[109990.0,0.09095993]],[[110040.0,0.7570905],[110050.0,0.54261367],[110060.0,0.4140313],[110070.0,0.22314217],[110080.0,0.09492265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261550033,[[110040.0,0.36523],[110030.0,0.0908581],[110020.0,0.09192404],[110010.0,0.32896427],[110000.0,0.32548215]],[[110050.0,0.53803842],[110060.0,0.0950713],[110070.0,0.55088345],[110080.0,0.09520265],[110090.0,0.36083971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261602584,[[110040.0,0.02512],[110020.0,0.25240653],[110010.0,0.76657082],[110000.0,0.76378001],[109980.0,1.76650764]],[[110050.0,1.46090394],[110060.0,0.15712001],[110070.0,0.40698263],[110080.0,0.09520265],[110090.0,0.36083971]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261664723,[[110060.0,1.43029739],[110050.0,0.4399332],[110040.0,0.49363855],[110030.0,1.59855727],[110020.0,0.60605962]],[[110070.0,0.22604387],[110080.0,0.38529867],[110090.0,0.40665866],[110100.0,0.20613788],[110110.0,0.09632826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261759696,[[110060.0,0.4372507],[110050.0,0.33264],[110040.0,0.64150973],[110030.0,1.457811],[110020.0,0.33294052]],[[110070.0,0.46371],[110080.0,0.5047083],[110090.0,0.01328],[110100.0,0.55745172],[110110.0,0.09587874]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261811334,[[110090.0,0.11350403],[110080.0,0.74478966],[110070.0,2.09864685],[110060.0,0.2520295],[110050.0,0.20417047]],[[110100.0,0.37937458],[110110.0,0.57005026],[110120.0,0.42278476],[110130.0,0.22254181],[110140.0,0.41926613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261867478,[[110120.0,1.09514812],[110110.0,0.4400732],[110100.0,0.36944553],[110090.0,0.56673498],[110080.0,0.87312404]],[[110130.0,0.04751],[110140.0,0.14726061],[110150.0,0.37888],[110160.0,0.52908341],[110170.0,0.04552866]]]
["bitfinex-derivatives","BTCF0:USTF0",1761261921514,[[110120.0,0.4231792],[110110.0,0.15345745],[110100.0,0.71435663],[110090.0,0.55479053],[110080.0,1.34890213]],[[110130.0,0.83702936],[110140.0,0.44897342],[110150.0,0.01808],[110160.0,0.52796957],[110170.0,0.09459265]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262050644,[[110070.0,0.05827497],[110060.0,0.15437687],[110050.0,0.09417805],[110040.0,2.11768496],[110030.0,0.74852495]],[[110080.0,0.53643299],[110090.0,0.70970099],[110100.0,0.20391405],[110110.0,0.05577476],[110120.0,0.39067301]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262100296,[[110060.0,0.38126277],[110050.0,0.14364778],[110040.0,0.6699439],[110030.0,1.58620933],[110020.0,0.33949897]],[[110070.0,0.8692842],[110080.0,0.5800112],[110090.0,0.07187301],[110100.0,0.54740043],[110110.0,0.12328835]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262153823,[[110140.0,0.47823658],[110130.0,0.50439803],[110120.0,0.37383],[110110.0,2.62640698],[110100.0,0.45006661]],[[110150.0,0.34434],[110160.0,0.37365],[110170.0,0.36716],[110180.0,0.01568447],[110190.0,0.46172803]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262205042,[[110060.0,0.07007007],[110050.0,0.37349],[110040.0,0.91494273],[110030.0,0.0781532],[110020.0,0.17669507]],[[110070.0,0.53078133],[110080.0,0.72635592],[110090.0,0.05489636],[110100.0,0.56276246],[110110.0,0.00664]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262326329,[[110060.0,1e-08],[110040.0,0.37524],[110030.0,0.4643413],[110020.0,0.72779369],[110010.0,0.30026888]],[[110070.0,1.36354964],[110080.0,0.41650014],[110090.0,0.01545671],[110100.0,0.44859254],[110130.0,0.68985897]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262365075,[[110020.0,1.17541508],[110010.0,0.40695583],[110000.0,0.59561848],[109990.0,0.40524294],[109980.0,0.76528804]],[[110030.0,0.26249481],[110040.0,0.15542823],[110050.0,0.4423954],[110060.0,0.57450569],[110070.0,0.33201]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262431038,[[110050.0,0.96045619],[110040.0,0.37372],[110030.0,0.1697101],[110020.0,0.64407467],[110010.0,0.79854217]],[[110060.0,0.37344115],[110070.0,0.3608],[110080.0,0.67843855],[110090.0,0.37467724],[110100.0,0.20843022]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262470768,[[110040.0,0.37682],[110030.0,0.4643669],[110020.0,0.50926935],[110010.0,0.09383356],[110000.0,0.37808913]],[[110050.0,1.07734289],[110060.0,0.22531033],[110070.0,0.75359443],[110080.0,0.00664],[110090.0,0.22133409]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262534111,[[110020.0,0.37953442],[110010.0,0.10365707],[110000.0,0.02176111],[109990.0,0.73469616],[109980.0,0.54955162]],[[110030.0,1.27198845],[110040.0,0.2022993],[110050.0,0.40900997],[110060.0,0.12728971],[110070.0,0.13990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262632172,[[110000.0,0.48002411],[109990.0,0.76348741],[109980.0,0.58628843],[109970.0,0.1035173],[109960.0,2.7301963]],[[110010.0,0.84514949],[110020.0,0.13984916],[110030.0,0.71324528],[110040.0,0.21916709],[110050.0,0.07761443]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262690217,[[110040.0,0.1482601],[110030.0,0.91442873],[110020.0,0.4391732],[110010.0,0.31617288],[110000.0,0.66774568]],[[110050.0,0.0457],[110060.0,0.39865528],[110070.0,0.59366954],[110080.0,0.39704443],[110170.0,0.3269706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262751260,[[110060.0,0.8373946],[110050.0,0.50465957],[110040.0,0.30017357],[110030.0,0.25815099],[110020.0,1.77245844]],[[110070.0,0.5501382],[110080.0,0.53764026],[110090.0,0.42369724],[110100.0,0.53740917],[110110.0,0.09868997]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262798113,[[110040.0,0.38479287],[110030.0,0.66842069],[110020.0,0.4391932],[110010.0,1.3899393],[110000.0,0.38545183]],[[110050.0,0.35901335],[110060.0,0.52943282],[110070.0,0.59096138],[110080.0,0.52968085],[110090.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262900017,[[110100.0,0.59980098],[110090.0,0.38324694],[110080.0,0.51329961],[110070.0,1.24286183],[110060.0,0.20416447]],[[110110.0,0.35213648],[110120.0,0.39888808],[110130.0,0.58672541],[110140.0,0.01317],[110150.0,0.2031142]]]
["bitfinex-derivatives","BTCF0:USTF0",1761262967466,[[110080.0,0.36234],[110070.0,0.6676719],[110060.0,0.56960986],[110050.0,0.18483085],[110040.0,1.27412497]],[[110090.0,0.86134697],[110100.0,0.52914474],[110110.0,0.10071793],[110120.0,0.53652414],[110150.0,0.32503569]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263018999,[[110080.0,0.38431897],[110070.0,0.53702834],[110060.0,0.56965929],[110050.0,1.16782805],[110040.0,0.3349544]],[[110090.0,0.56146084],[110100.0,0.39894085],[110110.0,0.41156069],[110120.0,0.06219724],[110130.0,0.52310267]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263079948,[[110080.0,1.16322498],[110070.0,0.44620124],[110060.0,0.4629339],[110050.0,1.14430448],[110040.0,0.61736677]],[[110090.0,0.37304],[110110.0,0.53402594],[110120.0,0.58640277],[110130.0,0.02246336],[110140.0,0.90483105]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263138661,[[110100.0,0.36303],[110090.0,0.59510767],[110080.0,0.0868621],[110070.0,0.74920662],[110060.0,1.47804134]],[[110110.0,0.92415744],[110120.0,0.45588118],[110130.0,0.20919602],[110140.0,0.34091805],[110150.0,0.08648119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263235355,[[110060.0,1.06293282],[110050.0,0.4477489],[110040.0,1.22972306],[110030.0,0.2925181],[110020.0,0.69695392]],[[110070.0,0.33362],[110090.0,0.54924649],[110100.0,0.54046662],[110110.0,0.09224668],[125970.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263289583,[[110070.0,0.62755849],[110060.0,0.75840313],[110050.0,0.19409558],[110040.0,1.29634923],[110030.0,0.7331893]],[[110080.0,0.3455],[110090.0,0.01352176],[110100.0,0.54860651],[110110.0,0.42745871],[110120.0,0.40587613]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263338291,[[110050.0,0.58538146],[110040.0,0.55770476],[110030.0,0.62090373],[110020.0,1.26746479],[110010.0,0.6015857]],[[110060.0,0.48675549],[110070.0,0.37345],[110080.0,0.51685984],[110090.0,0.41360294],[110100.0,0.18302044]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263400729,[[110020.0,0.05838347],[110010.0,0.87561178],[110000.0,0.54645781],[109990.0,0.12783298],[109980.0,0.38607042]],[[110030.0,0.05827],[110040.0,0.01272],[110050.0,1.25206138],[110060.0,0.43138873],[110070.0,0.16670736]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263523916,[[110050.0,0.8266748],[110040.0,0.4915606],[110030.0,0.24301919],[110020.0,0.1999875],[110010.0,0.68628778]],[[110060.0,0.35375],[110070.0,0.51588468],[110080.0,0.40627247],[110090.0,0.38128047],[110100.0,0.33562842]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263565164,[[110030.0,0.48423883],[110020.0,0.59599522],[110010.0,0.43899313],[110000.0,1.22993044],[109990.0,0.43613231]],[[110040.0,0.53795999],[110050.0,0.39852638],[110060.0,0.89177001],[110070.0,0.0128],[110080.0,0.18307378]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263623804,[[110020.0,1.34615364],[110010.0,0.55744717],[110000.0,1.03982353],[109990.0,0.86117391],[109980.0,0.70302215]],[[110030.0,0.31],[110050.0,0.01323],[110060.0,0.5160677],[110070.0,0.8342155],[110080.0,0.39813495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263675148,[[110050.0,1.71611073],[110040.0,0.07890313],[110030.0,0.35050847],[110020.0,1.3950252],[110010.0,0.77711592]],[[110060.0,0.34584],[110070.0,0.0179],[110080.0,0.1558977],[110090.0,0.40781423],[110100.0,0.78705275]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263741587,[[110080.0,0.36235],[110070.0,0.4642675],[110060.0,0.49106823],[110050.0,0.17888912],[110040.0,2.86395734]],[[110090.0,0.88754557],[110100.0,0.40657247],[110110.0,0.06681871],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263745690,[[110080.0,0.36235],[110070.0,0.4642675],[110060.0,0.49106823],[110050.0,0.17888912],[110040.0,2.86395734]],[[110090.0,0.88754557],[110100.0,0.04577247],[110110.0,0.42761871],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263746893,[[110080.0,0.36235],[110070.0,0.4642675],[110060.0,0.37344],[110050.0,0.29651735],[110040.0,2.86395734]],[[110090.0,0.88754557],[110100.0,0.1634007],[110110.0,0.42761871],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263747086,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.37344],[110050.0,0.29651735],[110040.0,2.87659734]],[[110090.0,0.88754557],[110100.0,0.1634007],[110110.0,0.42761871],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263747287,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.49106823],[110050.0,0.17888912],[110040.0,2.87659734]],[[110090.0,0.88754557],[110100.0,0.04577247],[110110.0,0.42761871],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263750099,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.49106823],[110050.0,0.17888912],[110040.0,2.87659734]],[[110090.0,0.88754557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263750801,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.87659734]],[[110090.0,0.88754557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263751502,[[110080.0,0.34098],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.87659734]],[[110090.0,0.88754557],[110100.0,0.21240941],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263752199,[[110080.0,0.34098],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.72939734]],[[110090.0,0.88754557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263753401,[[110080.0,0.34098],[110070.0,0.0908275],[110060.0,0.19548136],[110050.0,0.11367599],[110040.0,2.72939734]],[[110090.0,0.52674557],[110100.0,0.09478118],[110110.0,0.01781],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263753601,[[110080.0,0.34098],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.72939734]],[[110090.0,0.88754557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263753898,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.72939734]],[[110090.0,0.88754557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263755105,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.72939734]],[[110090.0,0.88654557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263757906,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.72939734]],[[110090.0,0.88354557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263758098,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.72939734]],[[110090.0,0.88454557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263758303,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.87659734]],[[110090.0,0.88454557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263758505,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.87659734]],[[110090.0,0.88354557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263758703,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.87659734]],[[110090.0,0.88454557],[110100.0,0.09478118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263759103,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.87659734]],[[110090.0,0.88454557],[110100.0,0.45558118],[110110.0,0.01781],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263759299,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.1951924],[110040.0,2.79508093]],[[110090.0,0.88454557],[110100.0,0.40657247],[110110.0,0.06681871],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263759603,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.11367599],[110040.0,2.87659734]],[[110090.0,0.52374557],[110100.0,0.45558118],[110110.0,0.37861],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263759808,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.1951924],[110040.0,2.79508093]],[[110090.0,0.52374557],[110100.0,0.40657247],[110110.0,0.42761871],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263760109,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.55628136],[110050.0,0.1951924],[110040.0,2.79508093]],[[110090.0,0.88454557],[110100.0,0.45558118],[110110.0,0.01781],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263761708,[[110080.0,0.36235],[110070.0,0.56925573],[110060.0,0.43865313],[110050.0,0.1951924],[110040.0,2.79508093]],[[110090.0,0.88454557],[110100.0,0.45558118],[110110.0,0.01781],[110120.0,0.26754959],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263762309,[[110080.0,0.36235],[110070.0,0.56925573],[110060.0,0.43865313],[110050.0,0.1951924],[110040.0,2.79508093]],[[110090.0,0.88454557],[110100.0,0.45558118],[110110.0,0.08315495],[110120.0,0.20220464],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263762904,[[110080.0,0.36235],[110070.0,0.4516275],[110060.0,0.43865313],[110050.0,0.1951924],[110040.0,2.79508093]],[[110090.0,0.88454557],[110100.0,0.45558118],[110110.0,0.08315495],[110120.0,0.20220464],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263763109,[[110080.0,0.36235],[110070.0,0.56925573],[110060.0,0.43865313],[110050.0,0.1951924],[110040.0,2.79508093]],[[110090.0,0.88454557],[110100.0,0.45558118],[110110.0,0.08315495],[110120.0,0.20220464],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263763409,[[110080.0,0.36235],[110070.0,0.56925573],[110060.0,0.43865313],[110050.0,0.1951924],[110040.0,2.90920391]],[[110090.0,0.88454557],[110100.0,0.45558118],[110110.0,0.08315495],[110120.0,0.20220464],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263763810,[[110080.0,0.36235],[110070.0,0.56925573],[110060.0,0.43865313],[110050.0,0.1951924],[110040.0,2.90920391]],[[110090.0,0.88454557],[110100.0,0.09478118],[110110.0,0.44395495],[110120.0,0.20220464],[110130.0,0.76442942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263764608,[[110080.0,0.4659801],[110070.0,0.49123823],[110060.0,0.52948963],[110050.0,0.1951924],[110040.0,3.35082391]],[[110090.0,0.34960734],[110100.0,0.44248118],[110110.0,0.44395495],[110120.0,0.1932993],[110130.0,0.66038119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263764907,[[110080.0,0.94440833],[110070.0,0.49123823],[110060.0,0.1034765],[110050.0,0.54226442],[110040.0,3.35082391]],[[110090.0,0.32507806],[110100.0,0.02452928],[110110.0,0.41128247],[110120.0,0.72073624],[110130.0,0.25998]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263765110,[[110080.0,0.94440833],[110070.0,0.55645136],[110060.0,0.18499291],[110050.0,0.47705129],[110040.0,3.35082391]],[[110090.0,0.32507806],[110100.0,0.02452928],[110110.0,0.46029118],[110120.0,0.37627248],[110130.0,1.13872942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263765305,[[110080.0,0.94440833],[110070.0,0.55645136],[110060.0,0.18499291],[110050.0,0.62425129],[110040.0,3.20362391]],[[110090.0,0.32507806],[110100.0,0.02452928],[110110.0,0.46029118],[110120.0,0.37627248],[110130.0,1.13872942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263765508,[[110080.0,0.94440833],[110070.0,0.62733785],[110060.0,0.18499291],[110050.0,0.73837427],[110040.0,3.08950093]],[[110090.0,0.32507806],[110100.0,0.02452928],[110110.0,0.09949118],[110120.0,0.73707248],[110130.0,0.82008942]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263765811,[[110080.0,0.94440833],[110070.0,0.62733785],[110060.0,0.18499291],[110050.0,0.73837427],[110040.0,3.08950093]],[[110090.0,0.32507806],[110100.0,0.02452928],[110110.0,0.05048247],[110120.0,0.72073624],[110130.0,0.80375318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263766011,[[110080.0,0.94440833],[110070.0,0.62733785],[110060.0,0.18499291],[110050.0,0.73837427],[110040.0,2.63524093]],[[110090.0,0.32507806],[110100.0,0.02452928],[110110.0,0.05048247],[110120.0,0.72073624],[110130.0,0.80375318]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263766215,[[110080.0,0.94440833],[110070.0,0.62733785],[110060.0,0.18499291],[110050.0,0.73837427],[110040.0,2.63524093]],[[110090.0,0.32413176],[110110.0,0.07501175],[110120.0,0.72073624],[110130.0,0.80375318],[111940.0,0.81438665]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263766509,[[110080.0,1.34440833],[110070.0,0.62733785],[110060.0,0.33219291],[110050.0,0.59117427],[110040.0,2.63524093]],[[110090.0,0.30167176],[110110.0,0.07501175],[110120.0,0.72073624],[110130.0,0.55735318],[110160.0,0.43538674]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263766709,[[110100.0,0.05614],[110090.0,0.1036204],[110080.0,1.20991823],[110070.0,0.62733785],[110060.0,0.31955291]],[[110110.0,0.07354928],[110120.0,0.63578048],[110130.0,0.55735318],[110140.0,0.0224512],[110150.0,0.10006119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263767012,[[110100.0,0.49240823],[110090.0,0.4644204],[110080.0,0.43882313],[110070.0,0.20132472],[110060.0,0.43374555]],[[110110.0,0.42354928],[110120.0,0.54780671],[110130.0,0.42338871],[110140.0,0.08779615],[110150.0,0.41870119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263767202,[[110100.0,0.49240823],[110090.0,0.4644204],[110080.0,0.43882313],[110070.0,0.28284113],[110060.0,0.35222914]],[[110110.0,0.42271601],[110120.0,0.54863998],[110130.0,0.42338871],[110140.0,0.08779615],[110150.0,0.41870119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263767400,[[110100.0,0.49240823],[110090.0,0.4644204],[110080.0,0.43882313],[110070.0,0.28284113],[110060.0,0.23810616]],[[110110.0,0.42271601],[110120.0,0.54863998],[110130.0,0.42338871],[110140.0,0.08779615],[110150.0,0.41870119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263767604,[[110100.0,0.34031],[110090.0,0.3608],[110080.0,0.64726806],[110070.0,1.0919329],[110060.0,0.16007966]],[[110110.0,0.55392424],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.08779615],[110150.0,0.40512119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263767904,[[110100.0,0.36201],[110090.0,0.3608],[110080.0,0.64726806],[110070.0,1.12804472],[110060.0,0.24159607]],[[110110.0,0.55392424],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.08779615],[110150.0,0.40512119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263768116,[[110100.0,0.36201],[110090.0,0.3608],[110080.0,0.64726806],[110070.0,1.12804472],[110060.0,0.09439607]],[[110110.0,0.55392424],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.08779615],[110150.0,0.40512119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263768411,[[110100.0,0.36201],[110090.0,0.4516109],[110080.0,0.49123823],[110070.0,1.19325785],[110060.0,0.09439607]],[[110110.0,0.55692424],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.08779615],[110150.0,0.40512119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263768613,[[110100.0,0.37101855],[110090.0,0.4516109],[110080.0,0.49123823],[110070.0,1.19325785],[110060.0,0.09439607]],[[110110.0,0.55692424],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.08779615],[110150.0,0.40512119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263768815,[[110100.0,0.37101855],[110090.0,0.4516109],[110080.0,0.49123823],[110070.0,1.19325785],[110060.0,0.18523017]],[[110110.0,0.55792424],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.08779615],[110150.0,0.40512119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263769604,[[110100.0,0.37101855],[110090.0,0.56923913],[110080.0,0.37361],[110070.0,1.19325785],[110060.0,0.18523017]],[[110110.0,0.44029601],[110120.0,0.54863998],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.40512119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263769800,[[110100.0,0.48864678],[110090.0,0.4644209],[110080.0,0.37361],[110070.0,1.19325785],[110060.0,0.17242017]],[[110110.0,0.44029601],[110120.0,0.54863998],[110130.0,0.42338871],[110140.0,0.07892495],[110150.0,0.40516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263770006,[[110100.0,0.38382855],[110090.0,0.58204913],[110080.0,0.37361],[110070.0,1.19325785],[110060.0,0.17242017]],[[110110.0,0.44029601],[110120.0,0.54863998],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.40516119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263771012,[[110100.0,0.38382855],[110090.0,0.4644209],[110080.0,0.37361],[110070.0,1.19325785],[110060.0,0.17242017]],[[110110.0,0.44029601],[110120.0,0.54863998],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263771212,[[110100.0,0.38382855],[110090.0,0.58204913],[110080.0,0.37361],[110070.0,1.19325785],[110060.0,0.17242017]],[[110110.0,0.44029601],[110120.0,0.54863998],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263771413,[[110100.0,0.37101855],[110090.0,0.58204913],[110080.0,0.37361],[110070.0,1.19325785],[110060.0,0.18523017]],[[110110.0,0.44029601],[110120.0,0.51596751],[110130.0,0.57368941],[110140.0,0.07892495],[110150.0,0.41435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263773117,[[110100.0,0.37101855],[110090.0,0.58204913],[110080.0,0.37361],[110070.0,1.28408435],[110060.0,0.18523017]],[[110110.0,0.44029601],[110120.0,0.51596751],[110130.0,0.57368941],[110140.0,0.07892495],[110150.0,0.41435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263774914,[[110100.0,0.37101855],[110090.0,0.58204913],[110080.0,0.37361],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.42671601],[110120.0,0.51596751],[110130.0,0.57368941],[110140.0,0.07892495],[110150.0,0.41435648]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263775121,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.1036288],[110070.0,1.28408435],[110060.0,0.62659697]],[[110110.0,0.42671601],[110120.0,0.03753928],[110130.0,0.57368941],[110140.0,0.43972495],[110150.0,0.41874119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263775318,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.1036288],[110070.0,1.28408435],[110060.0,0.62659697]],[[110110.0,0.42671601],[110120.0,0.03753928],[110130.0,0.57368941],[110140.0,0.43972495],[110150.0,0.33706]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263775618,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.1036288],[110070.0,1.28408435],[110060.0,0.62659697]],[[110110.0,0.42671601],[110120.0,0.03753928],[110130.0,0.57368941],[110140.0,0.37438],[110150.0,0.40240495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263776012,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.16884193],[110070.0,1.21887122],[110060.0,0.62659697]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.40240495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263776212,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.1036288],[110070.0,1.28408435],[110060.0,0.62659697]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.40240495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263776916,[[110100.0,0.83543205],[110090.0,0.37361],[110080.0,0.1036288],[110070.0,1.28408435],[110060.0,0.62659697]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.40240495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263777124,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.1036288],[110070.0,1.28408435],[110060.0,0.62659697]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.40240495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263777319,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.1036288],[110070.0,1.28408435],[110060.0,0.62659697]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263777815,[[110100.0,0.86225678],[110090.0,0.4644139],[110080.0,0.01281],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263778020,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.01281],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263778622,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.01281],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.43158175],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263778816,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.01281],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263781423,[[110100.0,0.83543205],[110090.0,0.37361],[110080.0,0.01281],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263781623,[[110100.0,0.86225678],[110090.0,0.4644169],[110080.0,0.01281],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263781923,[[110100.0,0.86225678],[110090.0,0.4644169],[110080.0,0.01281],[110070.0,1.28408435],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.13063823],[110130.0,0.43158175],[110140.0,0.42338871],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263782222,[[110100.0,0.86225678],[110090.0,0.4644169],[110080.0,0.07802313],[110070.0,1.21887122],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.13063823],[110130.0,0.39890928],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263782723,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.07802313],[110070.0,1.21887122],[110060.0,0.17242017]],[[110110.0,0.40302],[110120.0,0.13063823],[110130.0,0.39890928],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263783328,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.16884233],[110070.0,1.21887122],[110060.0,0.62659847]],[[110110.0,0.40302],[110120.0,0.13063823],[110130.0,0.39890928],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263783526,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.16884233],[110070.0,1.21887122],[110060.0,0.62659847]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.51653751],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263783927,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.16884233],[110070.0,1.21887122],[110060.0,0.74072145]],[[110110.0,0.40302],[110120.0,0.01301],[110130.0,0.51653751],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263784222,[[110100.0,0.95306028],[110090.0,0.37361],[110080.0,0.16884233],[110070.0,1.30038763],[110060.0,0.65920504]],[[110110.0,0.40202],[110120.0,0.01301],[110130.0,0.51653751],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263784527,[[110100.0,0.95406028],[110090.0,0.37361],[110080.0,0.16884233],[110070.0,1.30038763],[110060.0,0.65920504]],[[110110.0,0.39902],[110120.0,0.01301],[110130.0,0.51653751],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263784929,[[110100.0,0.95406028],[110090.0,0.37361],[110080.0,0.16884233],[110070.0,1.30038763],[110060.0,0.80640504]],[[110110.0,0.39902],[110120.0,0.01301],[110130.0,0.51653751],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263785931,[[110100.0,0.86325678],[110090.0,0.4644185],[110080.0,0.07802313],[110070.0,1.30038763],[110060.0,0.35222674]],[[110110.0,0.39902],[110120.0,0.01301],[110130.0,0.51653751],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263786232,[[110100.0,0.86325678],[110090.0,0.4644183],[110080.0,0.07802313],[110070.0,1.30038763],[110060.0,0.35222674]],[[110110.0,0.39902],[110120.0,0.13063823],[110130.0,0.39890928],[110140.0,0.45606118],[110150.0,0.41132572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263787033,[[110100.0,0.74562855],[110090.0,0.58204653],[110080.0,0.07802313],[110070.0,1.30038863],[110060.0,0.35222674]],[[110110.0,0.41215],[110120.0,0.13063823],[110130.0,0.39890928],[110140.0,0.45606118],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263787234,[[110100.0,0.74562855],[110090.0,0.58204653],[110080.0,0.07802313],[110070.0,1.30038863],[110060.0,0.35222674]],[[110110.0,0.41215],[110120.0,0.13063823],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263788933,[[110100.0,0.74562855],[110090.0,0.58204653],[110080.0,0.07802313],[110070.0,1.30038863],[110060.0,0.35222674]],[[110110.0,0.41215],[110120.0,0.13063823],[110130.0,0.43158175],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263789134,[[110100.0,0.74562855],[110090.0,0.58204653],[110080.0,0.07802313],[110070.0,1.30038863],[110060.0,0.35222674]],[[110110.0,0.41215],[110120.0,0.13063823],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263789432,[[110100.0,0.74562855],[110090.0,0.58204653],[110080.0,0.07802313],[110070.0,1.30038863],[110060.0,0.35222674]],[[110110.0,0.41215],[110120.0,0.01301],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263789635,[[110100.0,0.74562855],[110090.0,0.58204653],[110080.0,0.07802313],[110070.0,1.30038863],[110060.0,0.35222674]],[[110110.0,0.41215],[110120.0,0.13063823],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263791834,[[110100.0,0.74562855],[110090.0,0.49123823],[110080.0,0.16883863],[110070.0,1.20956113],[110060.0,0.35222674]],[[110110.0,0.41215],[110120.0,0.13063823],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263792037,[[110100.0,0.73281855],[110090.0,0.58204643],[110080.0,0.16883863],[110070.0,1.20956113],[110060.0,0.36558674]],[[110110.0,0.41215],[110120.0,0.13063823],[110130.0,0.54920998],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263792236,[[110100.0,0.73281855],[110090.0,0.58204643],[110080.0,0.16883863],[110070.0,1.20956113],[110060.0,0.36558674]],[[110110.0,0.43581581],[110120.0,0.15516751],[110130.0,0.5246807],[110140.0,0.42338871],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263792436,[[110100.0,0.05333855],[110090.0,0.4644182],[110080.0,0.55645136],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.39833928],[110130.0,0.57368941],[110140.0,0.01358],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263792736,[[110100.0,0.37189855],[110090.0,0.4644182],[110080.0,0.55645136],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.39833928],[110130.0,0.57368941],[110140.0,0.01358],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263793333,[[110100.0,0.37189855],[110090.0,0.4644182],[110080.0,0.55645136],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.39833928],[110130.0,0.57368941],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263794036,[[110100.0,0.37089855],[110090.0,0.4644182],[110080.0,0.55645136],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.39833928],[110130.0,0.57368941],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263795335,[[110100.0,0.37089855],[110090.0,0.4644182],[110080.0,0.55645136],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263795545,[[110100.0,0.37089855],[110090.0,0.58204643],[110080.0,0.43882313],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.39833928],[110130.0,0.57368941],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263796251,[[110100.0,0.37089855],[110090.0,0.58204643],[110080.0,0.43882313],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263796948,[[110100.0,0.37089855],[110090.0,0.4644182],[110080.0,0.43882313],[110070.0,1.1825602],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263797153,[[110100.0,0.37089855],[110090.0,0.58204643],[110080.0,0.43882313],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263797353,[[110100.0,0.37089855],[110090.0,0.64725956],[110080.0,0.37361],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.55344404],[110120.0,0.43101175],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263797653,[[110100.0,0.37089855],[110090.0,0.64725956],[110080.0,0.37361],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.43581581],[110120.0,0.54863998],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263798152,[[110100.0,0.37089855],[110090.0,0.52963133],[110080.0,0.37361],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.43581581],[110120.0,0.54863998],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263798352,[[110100.0,0.37089855],[110090.0,0.52963133],[110080.0,0.49123823],[110070.0,1.30018843],[110060.0,0.36558674]],[[110110.0,0.43581581],[110120.0,0.54863998],[110130.0,0.54101694],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263798650,[[110100.0,0.37089855],[110090.0,0.6472413],[110080.0,0.37361],[110070.0,1.1825602],[110060.0,0.36558674]],[[110110.0,0.55342578],[110120.0,0.43101175],[110130.0,0.42338871],[110140.0,0.07892495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263798856,[[110100.0,0.37089855],[110090.0,0.6472413],[110080.0,0.49121997],[110070.0,1.1825602],[110060.0,0.48319671]],[[110110.0,0.55342578],[110120.0,0.54862172],[110130.0,0.42338871],[110140.0,0.19653492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263802660,[[110100.0,0.37089855],[110090.0,0.58202817],[110080.0,0.5564331],[110070.0,1.1825602],[110060.0,0.48319671]],[[110110.0,0.55342578],[110120.0,0.54862172],[110130.0,0.42338871],[110140.0,0.19653492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263802856,[[110100.0,0.37089855],[110090.0,0.56921817],[110080.0,0.5564331],[110070.0,1.1825602],[110060.0,0.48319671]],[[110110.0,0.55342578],[110120.0,0.54862172],[110130.0,0.42338871],[110140.0,0.19653492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263803962,[[110100.0,0.37089855],[110090.0,0.56921817],[110080.0,0.5564331],[110070.0,0.2560402],[110060.0,1.40967671]],[[110110.0,0.55342578],[110120.0,0.54862172],[110130.0,0.42338871],[110140.0,0.19653492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263804560,[[110100.0,0.37089855],[110090.0,0.56921817],[110080.0,0.5564331],[110070.0,0.2560402],[110060.0,1.40967671]],[[110110.0,0.43581581],[110120.0,0.54862172],[110130.0,0.42338871],[110140.0,0.19653492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263804762,[[110100.0,0.37089855],[110090.0,0.56921817],[110080.0,0.5564331],[110070.0,0.2560402],[110060.0,1.40967671]],[[110110.0,0.55342578],[110120.0,0.54862172],[110130.0,0.42338871],[110140.0,0.19653492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263805451,[[110100.0,0.83586205],[110090.0,0.37416],[110080.0,0.07802313],[110070.0,0.2560402],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.07021175],[110130.0,0.42338871],[110140.0,0.43972495],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263805654,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.13041997],[110070.0,0.2560402],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.03753928],[110130.0,0.57367115],[110140.0,0.55733492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263805956,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263806157,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.13041997],[110070.0,0.2560402],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263806358,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.13041997],[110070.0,0.2560402],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263807161,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.13041997],[110070.0,0.2560402],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.03753928],[110130.0,0.45606118],[110140.0,0.43972495],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263807358,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.13041997],[110070.0,0.2560402],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263807867,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.03753928],[110130.0,0.57367115],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263808165,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.64205094]],[[110110.0,0.42268581],[110120.0,0.03753928],[110130.0,0.40705247],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263808466,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.52792796]],[[110110.0,0.42268581],[110120.0,0.03753928],[110130.0,0.52466244],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263809957,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.52792796]],[[110110.0,0.42268581],[110120.0,0.15514925],[110130.0,0.40705247],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263810265,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.52792796]],[[110110.0,0.42268581],[110120.0,0.13061997],[110130.0,0.43158175],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263810666,[[110100.0,1.07108199],[110090.0,0.43937313],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.52792796]],[[110110.0,0.42268581],[110120.0,0.13061997],[110130.0,0.43158175],[110140.0,0.54099868],[110150.0,0.41087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263810968,[[110100.0,0.98027849],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.52792796]],[[110110.0,0.42268581],[110120.0,0.13061997],[110130.0,0.43158175],[110140.0,0.54099868],[110150.0,0.41087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263811260,[[110100.0,0.98027849],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.52792796]],[[110110.0,0.39902],[110120.0,0.13061997],[110130.0,0.43158175],[110140.0,0.54099868],[110150.0,0.41087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263811660,[[110100.0,0.98027849],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.43584677],[110060.0,1.38072796]],[[110110.0,0.39902],[110120.0,0.13061997],[110130.0,0.43158175],[110140.0,0.54099868],[110150.0,0.41087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263812465,[[110100.0,0.98027849],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.38072796]],[[110110.0,0.39902],[110120.0,0.13061997],[110130.0,0.43158175],[110140.0,0.54099868],[110150.0,0.41087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263812858,[[110100.0,0.86266852],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.49833793]],[[110110.0,0.39902],[110120.0,0.13061997],[110130.0,0.43158175],[110140.0,0.54099868],[110150.0,0.41087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263813059,[[110100.0,0.86266852],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.49833793]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.40705247],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263813766,[[110100.0,0.86266852],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.49833793]],[[110110.0,0.43527029],[110120.0,0.15514925],[110130.0,0.40705247],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263814567,[[110100.0,0.74505855],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.49833793]],[[110110.0,0.43527029],[110120.0,0.15514925],[110130.0,0.40705247],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263814769,[[110100.0,0.86266852],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,0.28864677],[110060.0,1.49833793]],[[110110.0,0.43527029],[110120.0,0.15514925],[110130.0,0.40705247],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263815464,[[110100.0,0.73169855],[110090.0,0.53018093],[110080.0,0.09432641],[110070.0,0.28864677],[110060.0,1.38072796]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.40705247],[110140.0,0.54099868],[110150.0,0.39774572]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263815672,[[110100.0,0.73169855],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,1.21512677],[110060.0,0.13097963]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263815863,[[110100.0,0.84930852],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,1.21512677],[110060.0,0.13097963]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263816064,[[110100.0,0.84930852],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,1.10100379],[110060.0,0.24510261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263816264,[[110100.0,0.84930852],[110090.0,0.53018093],[110080.0,0.21193638],[110070.0,1.10100379],[110060.0,0.24510261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263816967,[[110100.0,0.41313855],[110090.0,0.53018093],[110080.0,0.09432641],[110070.0,0.17452379],[110060.0,0.24510261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263817169,[[110100.0,0.73177855],[110090.0,0.6344309],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.17158261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263817469,[[110100.0,0.84938852],[110090.0,0.51682093],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.17158261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263817663,[[110100.0,0.84938852],[110090.0,0.51682093],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.31878261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263817862,[[110100.0,0.84938852],[110090.0,0.51682093],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.31878261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263818067,[[110100.0,0.73177855],[110090.0,0.6344309],[110080.0,0.21193638],[110070.0,0.17452379],[110060.0,1.31878261]],[[110110.0,0.55288026],[110120.0,0.15514925],[110130.0,0.45606118],[110140.0,0.55733492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263818772,[[110100.0,0.37097855],[110090.0,0.47840997],[110080.0,0.6472481],[110070.0,0.1652129],[110060.0,1.40961811]],[[110110.0,0.55288026],[110120.0,0.54862172],[110130.0,0.42338871],[110140.0,0.19653492],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263819966,[[110100.0,0.32764855],[110090.0,0.47840997],[110080.0,0.58203497],[110070.0,0.23042603],[110060.0,1.40961811]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.41408196]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263820172,[[110100.0,0.32764855],[110090.0,0.47840997],[110080.0,0.58203497],[110070.0,0.14890962],[110060.0,1.29549513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263820469,[[110100.0,0.32764855],[110090.0,0.56922117],[110080.0,0.49121997],[110070.0,0.14890962],[110060.0,1.29549513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263820671,[[110100.0,0.32764855],[110090.0,0.47840997],[110080.0,0.58203417],[110070.0,0.14890962],[110060.0,1.29549513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263821364,[[110100.0,0.32764855],[110090.0,0.56922127],[110080.0,0.49121997],[110070.0,0.14890962],[110060.0,1.29549513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263821975,[[110100.0,0.35003855],[110090.0,0.56922127],[110080.0,0.49121997],[110070.0,0.14890962],[110060.0,1.29549513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263822273,[[110100.0,0.35003855],[110090.0,0.56922127],[110080.0,0.49121997],[110070.0,0.23973682],[110060.0,1.29549513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263823474,[[110100.0,0.35003855],[110090.0,0.56922127],[110080.0,0.49121997],[110070.0,0.23973682],[110060.0,1.14829513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263823775,[[110100.0,0.37201855],[110090.0,0.56922127],[110080.0,0.49121997],[110070.0,0.23973682],[110060.0,1.14829513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263826170,[[110100.0,0.37201855],[110090.0,0.56922127],[110080.0,0.49121997],[110070.0,0.23973682],[110060.0,1.14829513]],[[110110.0,0.43527029],[110120.0,0.39833928],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263826379,[[110100.0,0.37201855],[110090.0,0.56922127],[110080.0,0.49121997],[110070.0,0.23973682],[110060.0,1.14829513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263828677,[[110100.0,0.37201855],[110090.0,0.56922067],[110080.0,0.49121997],[110070.0,0.23973732],[110060.0,1.14829513]],[[110110.0,0.55288026],[110120.0,0.51594925],[110130.0,0.40705247],[110140.0,0.18019868],[110150.0,0.33240077]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263828882,[[110080.0,0.40517],[110070.0,0.60053302],[110060.0,0.01336966],[110050.0,1.11213971],[110040.0,2.42659995]],[[110090.0,0.04369],[110100.0,0.01335],[110110.0,1.38707023],[110120.0,0.51594925],[110130.0,0.35123247]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263829190,[[110080.0,0.73284112],[110070.0,0.7996594],[110060.0,0.13097963],[110050.0,1.0306233],[110040.0,1.70845767]],[[110090.0,0.48464997],[110100.0,0.15548925],[110110.0,0.43452276],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263829382,[[110080.0,0.73284112],[110070.0,0.71814299],[110060.0,0.21249604],[110050.0,1.14474628],[110040.0,1.72175767]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263830578,[[110080.0,0.73284112],[110070.0,0.71814299],[110060.0,0.21249604],[110050.0,1.0306233],[110040.0,1.83588065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263831273,[[110080.0,0.73484112],[110070.0,0.71814299],[110060.0,0.21249604],[110050.0,1.0306233],[110040.0,1.83588065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263831476,[[110080.0,0.73484112],[110070.0,0.71814299],[110060.0,0.13097963],[110050.0,1.11213971],[110040.0,1.83588065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263831781,[[110080.0,0.85245109],[110070.0,0.60053302],[110060.0,0.13097963],[110050.0,1.11213971],[110040.0,1.83588065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263832378,[[110080.0,0.85245109],[110070.0,0.60053302],[110060.0,0.13097963],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263833380,[[110080.0,0.85245109],[110070.0,0.53531989],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263834280,[[110080.0,0.94327069],[110070.0,0.44449649],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,2.43733835]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263835186,[[110080.0,0.73484112],[110070.0,0.53531959],[110060.0,0.07858279],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263835386,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263836185,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.36704],[110100.0,0.01335],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263836384,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.13095997],[110110.0,0.43615175],[110120.0,0.54042868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263840288,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.17962868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263841086,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.49175997],[110110.0,0.44534186],[110120.0,0.17962868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263841589,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.17962868],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263842790,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.48464997],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.56447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263845595,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.11213971],[110040.0,1.98308065]],[[110090.0,0.50771541],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263845782,[[110080.0,0.85245109],[110070.0,0.53531959],[110060.0,0.19619276],[110050.0,1.0306233],[110040.0,1.95047408]],[[110090.0,0.50771541],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263846192,[[110080.0,0.85245109],[110070.0,0.17451959],[110060.0,0.55699276],[110050.0,1.0306233],[110040.0,1.95047408]],[[110090.0,0.50771541],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263846393,[[110080.0,0.73484112],[110070.0,0.17451959],[110060.0,0.55699276],[110050.0,1.0306233],[110040.0,1.95047408]],[[110090.0,0.50771541],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263846688,[[110080.0,0.85245109],[110070.0,0.17451959],[110060.0,0.55699276],[110050.0,1.0306233],[110040.0,1.95047408]],[[110090.0,0.50771541],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263847191,[[110080.0,0.49165109],[110070.0,0.17451959],[110060.0,0.19619276],[110050.0,1.0306233],[110040.0,1.95047408]],[[110090.0,0.50771541],[110100.0,0.13095997],[110110.0,0.07535175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263847491,[[110080.0,0.73484112],[110070.0,0.29212956],[110060.0,0.55699276],[110050.0,1.0306233],[110040.0,1.95047408]],[[110090.0,0.50771541],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263847690,[[110080.0,0.74756112],[110070.0,0.29212956],[110060.0,0.55699276],[110050.0,1.0306233],[110040.0,1.93717408]],[[110090.0,0.50725541],[110100.0,0.49175997],[110110.0,0.43615175],[110120.0,0.18851752],[110130.0,0.49912639]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263849779,[[110080.0,0.02439],[110070.0,0.37361],[110060.0,0.53021259],[110050.0,0.0133],[110040.0,0.43717408]],[[110090.0,0.98566538],[110100.0,0.51628925],[110110.0,0.05082247],[110120.0,0.07090755],[110130.0,0.24591134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263849984,[[110030.0,0.13736298],[110020.0,0.37806442],[110010.0,0.4643902],[110000.0,0.17575283],[109990.0,0.30283558]],[[110040.0,0.01289],[110050.0,0.01289],[110060.0,0.01289],[110070.0,0.03557],[110080.0,0.0249]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263850295,[[110020.0,0.41060442],[110010.0,0.37352],[110000.0,0.4224012],[109990.0,0.12684298],[109970.0,0.25393603]],[[110030.0,0.01289],[110040.0,1.03651991],[110050.0,0.69249],[110060.0,0.07009175],[110070.0,0.04900871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263850587,[[110020.0,0.41947875],[110010.0,0.37352],[110000.0,0.1036012],[109990.0,0.13032997],[109980.0,0.22089443]],[[110030.0,0.59381994],[110040.0,0.93889469],[110050.0,0.78312257],[110060.0,0.01289],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263850787,[[110020.0,0.02778442],[110010.0,0.32008],[110000.0,0.37352],[109990.0,0.49112997],[109980.0,0.22089443]],[[110030.0,0.97768538],[110040.0,0.51582925],[110050.0,0.42232257],[110060.0,0.01289],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263850988,[[110020.0,0.00454442],[110010.0,0.32008],[110000.0,0.37352],[109990.0,0.49112997],[109980.0,0.22089443]],[[110030.0,0.97768538],[110040.0,0.54850172],[110050.0,0.3896501],[110060.0,0.15050839],[125970.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263851189,[[110020.0,0.02778442],[110010.0,0.32008],[110000.0,0.49112997],[109990.0,0.37352],[109980.0,0.22089443]],[[110030.0,1.25807541],[110040.0,0.54850172],[110050.0,0.3896501],[110060.0,0.26811836],[110110.0,1.09480239]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263851487,[[110020.0,0.00454442],[110010.0,0.32924624],[110000.0,0.58201107],[109990.0,0.37352],[109980.0,0.22089443]],[[110030.0,1.37575228],[110040.0,0.51582925],[110050.0,0.42232257],[110060.0,0.08516344],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263851895,[[110020.0,0.05080442],[110010.0,0.91125201],[110000.0,0.49112997],[109990.0,0.01272],[109980.0,0.31179313]],[[110030.0,0.85814231],[110040.0,0.51582925],[110050.0,0.09457118],[110060.0,0.13049997],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263852092,[[110020.0,0.18113439],[110010.0,0.79364204],[110000.0,0.49112997],[109990.0,0.01272],[109980.0,0.29907313]],[[110030.0,0.85814231],[110040.0,0.83590925],[110050.0,0.09457118],[110060.0,0.13049997],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263852391,[[110020.0,0.06352442],[110010.0,0.91125201],[110000.0,0.49112997],[109990.0,0.01272],[109980.0,0.75357643]],[[110030.0,0.85814231],[110040.0,0.83590925],[110050.0,0.09457118],[110060.0,0.13049997],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263852696,[[110020.0,0.06652442],[110010.0,0.91125201],[110000.0,0.49112997],[109990.0,0.01272],[109980.0,0.75357643]],[[110030.0,0.85814231],[110040.0,0.83590925],[110050.0,0.09457118],[110060.0,0.13049997],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263853198,[[110020.0,0.15439352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.75357643]],[[110030.0,0.85814231],[110040.0,0.51582925],[110050.0,0.09457118],[110060.0,0.13049997],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263853497,[[110020.0,0.15439352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.75357643]],[[110030.0,0.85814231],[110040.0,0.51582925],[110050.0,0.04556247],[110060.0,0.17950868],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263853687,[[110020.0,0.15439352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.75357643]],[[110030.0,0.85814231],[110040.0,0.51582925],[110050.0,0.36564247],[110060.0,0.17950868],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263853888,[[110020.0,0.15339352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.75357643]],[[110030.0,0.85814231],[110040.0,0.51582925],[110050.0,0.36564247],[110060.0,0.17950868],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263854084,[[110020.0,0.27100349],[110010.0,0.70276624],[110000.0,0.49112997],[109990.0,0.5580763],[109980.0,0.75357643]],[[110030.0,0.19734231],[110040.0,0.51582925],[110050.0,0.40636247],[110060.0,0.17950868],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263854390,[[110020.0,0.15339352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.75357643]],[[110030.0,0.51734231],[110040.0,0.51582925],[110050.0,0.72644247],[110060.0,0.17950868],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263854895,[[110020.0,0.15339352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.75357643]],[[110030.0,0.51734231],[110040.0,0.51582925],[110050.0,0.72644247],[110060.0,0.18856912],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263855798,[[110020.0,0.15339352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.75357643]],[[110030.0,0.51734231],[110040.0,0.51582925],[110050.0,0.77545118],[110060.0,0.20490536],[110110.0,0.16816239]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263856096,[[110020.0,0.15339352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.90077643]],[[110030.0,0.51734231],[110040.0,0.51582925],[110050.0,0.77545118],[110060.0,0.13956041],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263858398,[[110020.0,0.15339352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.90077643]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.13956041],[110070.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263858693,[[110020.0,0.15339352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.90077643]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.20490536],[110170.0,0.73391707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263858996,[[110020.0,0.14067352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.91349643]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.20490536],[110170.0,0.73391707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263859206,[[110020.0,0.14067352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.91349643]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.20490536],[110170.0,5.36883707]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263859494,[[110020.0,0.14067352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.91349643]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.20490536],[110150.0,2.9929944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263859695,[[110020.0,0.14067352],[110010.0,0.82037621],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.91349643]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.20490536],[110070.0,0.08168119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263859998,[[110020.0,0.04980442],[110010.0,0.78091614],[110000.0,0.37352],[109990.0,0.1036117],[109980.0,0.79588646]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.20490536],[110070.0,0.08168119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263860185,[[110020.0,0.04980442],[110010.0,0.89852611],[110000.0,0.49112997],[109990.0,0.1036117],[109980.0,0.91349643]],[[110030.0,0.51734231],[110040.0,0.54850172],[110050.0,0.74277871],[110060.0,0.20490536],[110070.0,0.08168119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263860792,[[110020.0,0.14067362],[110010.0,0.69004624],[110000.0,0.49130125],[109990.0,0.1036117],[109980.0,0.91366771]],[[110030.0,0.51751359],[110040.0,0.43089175],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263861003,[[110020.0,0.14067362],[110010.0,0.69004624],[110000.0,0.37352],[109990.0,0.1036117],[109980.0,0.79588646]],[[110030.0,0.51751359],[110040.0,0.43089175],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263861300,[[110020.0,0.14067362],[110010.0,0.69004624],[110000.0,0.49130125],[109990.0,0.1036117],[109980.0,0.91366771]],[[110030.0,0.51751359],[110040.0,0.43089175],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263862096,[[110020.0,0.14067362],[110010.0,0.69004624],[110000.0,0.49130125],[109990.0,0.1036117],[109980.0,0.76646771]],[[110030.0,0.51751359],[110040.0,0.43089175],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263864097,[[110020.0,0.14067362],[110010.0,0.69004624],[110000.0,0.58218515],[109990.0,0.1036117],[109980.0,0.67556901]],[[110030.0,0.51751359],[110040.0,0.43089175],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263864295,[[110020.0,0.14067362],[110010.0,0.82054749],[110000.0,0.4644039],[109990.0,0.5580726],[109980.0,0.67556901]],[[110030.0,0.39973234],[110040.0,0.548673],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263864496,[[110020.0,0.14067362],[110010.0,0.82054749],[110000.0,0.4644039],[109990.0,0.5580726],[109980.0,0.67556901]],[[110030.0,0.42426162],[110040.0,0.52414372],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263864798,[[110020.0,0.50147362],[110010.0,0.82054749],[110000.0,0.1036039],[109990.0,0.5580726],[109980.0,0.67556901]],[[110030.0,0.39973234],[110040.0,0.548673],[110050.0,0.74277871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263865297,[[110020.0,0.14067352],[110010.0,0.36996624],[110000.0,0.4644051],[109990.0,0.1036117],[109980.0,0.60157372]],[[110030.0,0.54204287],[110040.0,0.52414372],[110050.0,0.42269871],[110060.0,0.08729539],[110070.0,0.19946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263865599,[[110020.0,0.82163352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.60157372]],[[110030.0,0.37973234],[110040.0,0.548673],[110050.0,0.74329871],[110060.0,0.02195044],[110070.0,0.1831262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263865794,[[110020.0,0.82163352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.60157372]],[[110030.0,0.37973234],[110040.0,0.51600053],[110050.0,0.45537118],[110060.0,0.02195044],[110070.0,0.1831262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263866000,[[110020.0,0.82163352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.60157372]],[[110030.0,0.37973234],[110040.0,0.51600053],[110050.0,0.77597118],[110060.0,0.02195044],[110070.0,0.1831262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263866301,[[110020.0,0.82163352],[110010.0,0.38268624],[110000.0,0.22138635],[109990.0,0.5580758],[109980.0,0.67479409]],[[110030.0,0.37973234],[110040.0,0.51600053],[110050.0,0.77597118],[110060.0,0.02195044],[110070.0,0.1831262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263866598,[[110020.0,0.82163352],[110010.0,0.38268624],[110000.0,0.22138635],[109990.0,0.5580758],[109980.0,0.67479409]],[[110030.0,0.37973234],[110040.0,0.548673],[110050.0,0.74329871],[110060.0,0.02195044],[110070.0,0.1831262]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263866897,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.66207409]],[[110030.0,0.44337162],[110040.0,0.40636247],[110050.0,0.42269871],[110060.0,0.07823495],[110070.0,0.21235244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263867201,[[110020.0,0.95213477],[110010.0,0.38268624],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.66207409]],[[110030.0,0.44337162],[110040.0,0.40636247],[110050.0,0.42269871],[110060.0,0.07823495],[110070.0,0.21235244]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263867202,[[110020.0,0.95213477],[110010.0,0.38268624],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.66207409]],[[110030.0,0.07884234],[110040.0,0.03741928],[110050.0,0.57315243],[110060.0,0.69429],[110070.0,0.27769739]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263867398,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.66207409]],[[110030.0,0.3657769],[110040.0,0.15520053],[110050.0,0.47843662],[110060.0,0.69429],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263867598,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.66207409]],[[110030.0,0.38884234],[110040.0,0.15520053],[110050.0,0.45537118],[110060.0,0.69429],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263867790,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.66207409]],[[110030.0,0.38884234],[110040.0,0.15520053],[110050.0,0.45537118],[110060.0,0.37369],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263867991,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580758],[109980.0,0.66207409]],[[110030.0,0.38884234],[110040.0,0.15520053],[110050.0,0.45537118],[110060.0,0.69433],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263868191,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.1036117],[109980.0,0.66207409]],[[110030.0,0.38884234],[110040.0,0.15520053],[110050.0,0.40636247],[110060.0,0.74333871],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263868405,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.1036117],[109980.0,0.66207409]],[[110030.0,0.38884234],[110040.0,0.15520053],[110050.0,0.45537118],[110060.0,0.69433],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263869409,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.1036117],[109980.0,0.66207409]],[[110030.0,0.38884234],[110040.0,0.15520053],[110050.0,0.40636247],[110060.0,0.74333871],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263870204,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.5580755],[109980.0,0.66207409]],[[110030.0,0.38884234],[110040.0,0.15520053],[110050.0,0.40636247],[110060.0,0.74333871],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263870502,[[110020.0,0.95213477],[110010.0,0.38268624],[110000.0,0.1036051],[109990.0,0.5580755],[109980.0,0.75296889]],[[110030.0,0.38884234],[110040.0,0.03741928],[110050.0,0.52414372],[110060.0,0.74333871],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263870902,[[110020.0,0.83435352],[110010.0,0.38268624],[110000.0,0.1036051],[109990.0,0.5580755],[109980.0,0.75296889]],[[110030.0,0.38884234],[110040.0,0.03741928],[110050.0,0.52414372],[110060.0,0.74333871],[110070.0,0.1960162]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263871104,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.38884234],[110040.0,0.03741928],[110050.0,0.52414372],[110060.0,0.74333871],[110070.0,0.13964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263872404,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.38884234],[110040.0,0.03741928],[110050.0,0.52414372],[110060.0,0.74333871],[110070.0,0.20499149]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263872797,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.38884234],[110040.0,0.03741928],[110050.0,0.40636247],[110060.0,0.74333871],[110070.0,0.08721024]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263873097,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.38884234],[110040.0,0.07009175],[110050.0,0.54047996],[110060.0,0.75967495],[110070.0,0.22132773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263874407,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.39173147],[110040.0,0.06991701],[110050.0,0.54047996],[110060.0,0.75967495],[110070.0,0.22132773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263875306,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.41608601],[110040.0,0.09457118],[110050.0,0.49147125],[110060.0,0.75967495],[110070.0,0.22132773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263876307,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.41608601],[110040.0,0.09457118],[110050.0,0.5568162],[110060.0,0.69433],[110070.0,0.22132773]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263876605,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.41608601],[110040.0,0.09457118],[110050.0,0.5568162],[110060.0,0.77601119],[110070.0,0.13964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263877306,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.44875848],[110040.0,0.06189871],[110050.0,0.5568162],[110060.0,0.77601119],[110070.0,0.13964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263877607,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.44875848],[110040.0,0.06189871],[110050.0,0.5568162],[110060.0,0.77601119],[110070.0,0.25400021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263878408,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1036051],[109990.0,0.7052755],[109980.0,0.75296889]],[[110030.0,0.42440394],[110040.0,0.06189871],[110050.0,0.5568162],[110060.0,0.77601119],[110070.0,0.25400021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263879110,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052755],[109980.0,0.66207409]],[[110030.0,0.42440394],[110040.0,0.06189871],[110050.0,0.5568162],[110060.0,0.77601119],[110070.0,0.25400021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263879310,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052755],[109980.0,0.66207409]],[[110030.0,0.44074018],[110040.0,0.07823495],[110050.0,0.49147125],[110060.0,0.77601119],[110070.0,0.25400021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263879508,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052755],[109980.0,0.66207409]],[[110030.0,0.44074018],[110040.0,0.07823495],[110050.0,0.57315244],[110060.0,0.69433],[110070.0,0.25400021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263879701,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052755],[109980.0,0.66207409]],[[110030.0,0.44074018],[110040.0,0.07823495],[110050.0,0.57315244],[110060.0,0.80868367],[110070.0,0.13964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263881015,[[110020.0,0.47355352],[110010.0,0.13966749],[110000.0,0.1944902],[109990.0,0.7052755],[109980.0,0.66207409]],[[110030.0,0.44074018],[110040.0,0.07823495],[110050.0,0.21235244],[110060.0,0.44788367],[110070.0,0.13964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263881309,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052755],[109980.0,0.66207409]],[[110030.0,0.44074018],[110040.0,0.07823495],[110050.0,0.57315244],[110060.0,0.80868367],[110070.0,0.13964654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263881610,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.2508117],[109980.0,0.66207409]],[[110030.0,0.45371018],[110040.0,0.1960162],[110050.0,0.45537119],[110060.0,0.80868367],[110070.0,0.12675654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263882104,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,0.66207409]],[[110030.0,0.45371018],[110040.0,0.1960162],[110050.0,0.45537119],[110060.0,0.80868367],[110070.0,0.12675654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263883009,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,0.66207409]],[[110030.0,0.48637753],[110040.0,0.1960162],[110050.0,0.45537119],[110060.0,0.80868367],[110070.0,0.12675654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263883210,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,0.66207409]],[[110030.0,0.47340753],[110040.0,0.1960162],[110050.0,0.45537119],[110060.0,0.80868367],[110070.0,0.12675654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263883412,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47340753],[110040.0,0.1960162],[110050.0,0.45537119],[110060.0,0.80868367],[110070.0,0.13972654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263884111,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47340753],[110040.0,0.07823495],[110050.0,0.45537119],[110060.0,0.80868367],[110070.0,0.02194529]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263884312,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47340753],[110040.0,0.07823495],[110050.0,0.57315244],[110060.0,0.80868367],[110070.0,0.13972654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263884518,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47340753],[110040.0,0.1960162],[110050.0,0.45537119],[110060.0,0.80868367],[110070.0,0.13972654]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263885318,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47340753],[110040.0,0.1960162],[110050.0,0.45537119],[110060.0,0.69433],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263885615,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47340753],[110040.0,0.1960162],[110050.0,0.37369],[110060.0,0.77601119],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263887318,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47340753],[110040.0,0.13067125],[110050.0,0.43903495],[110060.0,0.77601119],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263887618,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47299688],[110040.0,0.13067125],[110050.0,0.43903495],[110060.0,0.77601119],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263889426,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47299688],[110040.0,0.01289],[110050.0,0.43903495],[110060.0,0.77601119],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263889628,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47299688],[110040.0,0.01289],[110050.0,0.5568162],[110060.0,0.77601119],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263889824,[[110020.0,0.83435352],[110010.0,0.50046749],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47299688],[110040.0,0.13067125],[110050.0,0.43903495],[110060.0,0.77601119],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263890326,[[110020.0,0.95213477],[110010.0,0.38268624],[110000.0,0.1944902],[109990.0,0.7052776],[109980.0,1.58923409]],[[110030.0,0.47299688],[110040.0,0.13067125],[110050.0,0.43903495],[110060.0,0.77601119],[110070.0,0.25408021]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263890522,[[110020.0,0.95213477],[110010.0,0.50046749],[110000.0,0.2853753],[109990.0,0.6143859],[109980.0,2.12534175]],[[110030.0,0.16031688],[110050.0,0.07823495],[110060.0,0.45537119],[110070.0,0.12732367],[110110.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263890722,[[110030.0,0.1046109],[110020.0,1.30687477],[110010.0,0.59134149],[110000.0,0.6488813],[109990.0,0.4544659]],[[110040.0,9e-08],[110050.0,0.10721998],[110060.0,0.07823495],[110070.0,0.24510492],[110080.0,0.70185119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263890928,[[110030.0,0.94702215],[110020.0,0.46893352],[110010.0,0.23054149],[110000.0,0.78013421],[109990.0,0.53606716]],[[110040.0,9e-08],[110050.0,0.058131],[110060.0,0.06189871],[110070.0,0.5568962],[110080.0,0.70185119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263891126,[[110040.0,0.1480727],[110030.0,0.90355215],[110020.0,0.46893352],[110010.0,0.68491469],[110000.0,0.67652911]],[[110050.0,0.102711],[110060.0,0.06189871],[110070.0,0.6477241],[110080.0,0.70185119],[110090.0,0.70185826]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263891424,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.10813352],[110010.0,0.68491469],[110000.0,0.67652911]],[[110050.0,0.412711],[110060.0,0.17967996],[110070.0,0.52994285],[110080.0,0.70185119],[110090.0,0.4241422]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263891626,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.67652911]],[[110050.0,0.412711],[110060.0,0.17967996],[110070.0,0.52994285],[110080.0,0.70185119],[110090.0,0.49765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263891825,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.75813037]],[[110050.0,0.412711],[110060.0,0.17967996],[110070.0,0.52994285],[110080.0,0.70185119],[110090.0,0.49765261]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263891826,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.75813037]],[[110050.0,0.38004365],[110060.0,0.21234731],[110070.0,0.52994285],[110080.0,0.62017],[110090.0,0.5793338]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263892032,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.75813037]],[[110050.0,0.38004365],[110060.0,0.21234731],[110070.0,0.52994285],[110080.0,0.62017],[110090.0,0.50582339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263892219,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.67652911]],[[110050.0,0.38004365],[110060.0,0.21234731],[110070.0,0.1037979],[110080.0,0.68551495],[110090.0,0.86662339]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263892524,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.75813037]],[[110050.0,0.38004365],[110060.0,0.21234731],[110070.0,0.4645979],[110080.0,0.68551495],[110090.0,0.51470929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263892826,[[110040.0,0.5088727],[110030.0,0.90355215],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.75813037]],[[110050.0,0.38004365],[110060.0,0.21234731],[110070.0,0.4645979],[110080.0,0.68551495],[110090.0,0.51470929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263893218,[[110040.0,0.5088727],[110030.0,0.90355215],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.67652911]],[[110050.0,0.38004365],[110060.0,0.1633386],[110070.0,0.51360661],[110080.0,0.68551495],[110090.0,0.51470929]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263893524,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.75813037]],[[110050.0,0.38004365],[110060.0,0.1633386],[110070.0,0.51360661],[110080.0,0.68551495],[110090.0,0.42389709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263893933,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.75813037]],[[110050.0,0.38004365],[110060.0,0.1633386],[110070.0,0.15280661],[110080.0,0.68551495],[110090.0,0.78469709]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263894128,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.67652911]],[[110050.0,0.38004365],[110060.0,0.04555735],[110070.0,0.17975996],[110080.0,0.7109944],[110090.0,0.85004204]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263894423,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.67652911]],[[110050.0,0.35716365],[110070.0,0.21242731],[110080.0,0.7109944],[110090.0,0.76836085],[110100.0,0.41759751]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263894631,[[110040.0,0.62665395],[110030.0,0.7857709],[110020.0,0.18088389],[110010.0,0.68491469],[110000.0,0.82372911]],[[110050.0,0.03546365],[110070.0,0.1634186],[110080.0,0.51360311],[110090.0,0.43911495],[110100.0,0.30324384]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263894930,[[110060.0,0.1343062],[110050.0,0.01375],[110040.0,0.58318395],[110030.0,0.7857709],[110020.0,0.63521589]],[[110070.0,0.115681],[110080.0,0.63138436],[110090.0,0.69409],[110100.0,0.2869076],[110110.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263895118,[[110060.0,0.8154262],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.1046109],[110020.0,0.63521589]],[[110070.0,0.425681],[110080.0,0.63138436],[110090.0,0.69409],[110100.0,0.2869076],[110110.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263895119,[[110060.0,0.8154262],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.1046109],[110020.0,0.63521589]],[[110070.0,0.425681],[110080.0,0.63138436],[110090.0,0.75943495],[110100.0,0.22156265],[110110.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263895314,[[110060.0,0.8154262],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.1046109],[110020.0,0.63521589]],[[110070.0,0.425681],[110080.0,0.63138436],[110090.0,0.75943495],[110100.0,0.22156265],[110110.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263895530,[[110060.0,0.94695745],[110050.0,0.01375],[110040.0,0.58318395],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.425681],[110080.0,0.63138436],[110090.0,0.75943495],[110100.0,0.22156265],[110110.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263895531,[[110060.0,0.94695745],[110050.0,0.01375],[110040.0,0.58318395],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.425681],[110080.0,0.42277871],[110090.0,0.58236655],[110100.0,0.1960962],[110110.0,0.42367919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263895729,[[110060.0,0.8291762],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.21242731],[110090.0,0.4645853],[110100.0,0.8771762],[110110.0,0.42367919]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263896028,[[110060.0,0.8291762],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.21242731],[110090.0,0.4645853],[110100.0,0.8771762],[110110.0,0.41450734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263896222,[[110060.0,0.8291762],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39401365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.5568962],[110110.0,0.41450734]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263896428,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39401365],[110080.0,0.04563735],[110090.0,0.51359401],[110100.0,0.8772162],[110110.0,0.42347759]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263896622,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39401365],[110080.0,0.21242731],[110090.0,0.4645853],[110100.0,0.8772162],[110110.0,0.50515878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263896827,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39401365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.8772162],[110110.0,0.50515878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263897422,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39501365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.8772162],[110110.0,0.50515878]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263897423,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39501365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.8772162],[110110.0,0.43264944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263897922,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.5568962],[110110.0,0.43264944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263898124,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.8771762],[110110.0,0.43264944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263899128,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.5568962],[110110.0,0.43264944]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263899630,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.1634186],[110090.0,0.51359401],[110100.0,0.8771762],[110110.0,0.50616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263900130,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.8771762],[110110.0,0.50616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263900335,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.62249589]],[[110070.0,0.39301365],[110080.0,0.01297],[110090.0,0.54626136],[110100.0,0.8771762],[110110.0,0.50616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263900627,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.5568962],[110110.0,0.50616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263900832,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.8771362],[110110.0,0.50616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263901133,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.5568962],[110110.0,0.50616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263901526,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.8770962],[110110.0,0.42447983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263902033,[[110060.0,0.83804396],[110050.0,0.01375],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.8770962],[110110.0,0.50616102]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263902227,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.8770962],[110110.0,0.42447983]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263903031,[[110060.0,0.83804396],[110050.0,0.13153125],[110040.0,0.4654027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.54626136],[110100.0,0.81175125],[110110.0,0.48982478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263904032,[[110060.0,0.47724396],[110050.0,0.13153125],[110040.0,0.1046027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.18546136],[110100.0,0.45095125],[110110.0,0.48982478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263904223,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1046027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.39301365],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49995996],[110110.0,0.85062478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263905340,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1046027],[110030.0,0.5589065],[110020.0,0.76969589]],[[110070.0,0.36755],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49995996],[110110.0,0.85062478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263906934,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,0.67882679]],[[110070.0,0.36755],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49995996],[110110.0,0.85062478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263908335,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.60574679]],[[110070.0,0.36755],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49995996],[110110.0,0.85062478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263910343,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.31323665],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49995996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263911641,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49995996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263912337,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.17975996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263912542,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49979996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263913234,[[110060.0,0.47724396],[110050.0,0.13153125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.13645265],[110100.0,0.49979996],[110110.0,0.50344478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263913439,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49979996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263914039,[[110060.0,0.47724396],[110050.0,0.13153125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.13645265],[110100.0,0.49979996],[110110.0,0.50344478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263914239,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.17975996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263914440,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49975996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263914635,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49971996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263915340,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.17975996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263915541,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49971996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263916032,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.1954554],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49967996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263917138,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.31323665],[110030.0,0.5589065],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.13075125],[110090.0,0.49725265],[110100.0,0.49967996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263917344,[[110060.0,0.83804396],[110050.0,0.49233125],[110040.0,0.40408935],[110030.0,0.4680456],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.01297],[110090.0,0.6150339],[110100.0,0.17975996],[110110.0,0.86424478]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263917644,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.4680456],[110020.0,1.68734805]],[[110070.0,0.35458],[110080.0,0.01297],[110090.0,0.6150339],[110100.0,0.06197871],[110110.0,0.7907332]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263917851,[[110060.0,0.83804396],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.4680456],[110020.0,1.68734805]],[[110070.0,0.3317],[110090.0,0.6150339],[110100.0,0.06197871],[110110.0,1.1106532],[110120.0,0.18608789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263918143,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.4680456],[110020.0,1.68734805]],[[110070.0,0.3317],[110090.0,0.6150339],[110100.0,0.17975996],[110110.0,1.1106532],[110120.0,0.18608789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263918336,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.54964686],[110020.0,1.60574679]],[[110070.0,0.3317],[110090.0,0.6150339],[110100.0,0.17975996],[110110.0,1.1106532],[110120.0,0.18608789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263918536,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.45854679]],[[110070.0,0.3317],[110090.0,0.6150339],[110100.0,0.17975996],[110110.0,0.7907332],[110120.0,0.18608789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263918744,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.45854679]],[[110070.0,0.3317],[110090.0,0.6150339],[110100.0,0.17975996],[110110.0,1.1106532],[110120.0,0.18608789]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263918942,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.45854679]],[[110070.0,0.3317],[110090.0,0.6150339],[110100.0,0.17975996],[110110.0,1.1106532],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263919350,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.45854679]],[[110070.0,0.31],[110090.0,0.40643735],[110100.0,0.06197871],[110110.0,1.01088495],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263919547,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.31],[110090.0,0.5242186],[110100.0,0.06197871],[110110.0,1.01088495],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263919845,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.31],[110090.0,0.5242186],[110100.0,0.06197871],[110110.0,0.69096495],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263920237,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.31],[110090.0,0.5242186],[110100.0,0.06197871],[110110.0,1.01084495],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263921142,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.33452755],[110090.0,0.5242186],[110100.0,0.06197871],[110110.0,0.69096495],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263921343,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.33452755],[110090.0,0.5242186],[110100.0,0.06197871],[110110.0,1.01084495],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263922444,[[110060.0,0.95582521],[110050.0,0.37455],[110040.0,0.40408935],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.33452755],[110090.0,0.5242186],[110100.0,0.06197871],[110110.0,1.01080495],[110120.0,0.25717473]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263922746,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.40396277],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.33452755],[110080.0,0.11765467],[110090.0,0.40643735],[110100.0,0.17963338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263923146,[[110060.0,0.83804396],[110050.0,0.37455],[110040.0,0.2863081],[110030.0,0.69684686],[110020.0,1.57266977]],[[110070.0,0.37844755],[110080.0,0.11765467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263923342,[[110060.0,0.95569863],[110050.0,0.37455],[110040.0,0.40396277],[110030.0,0.69684686],[110020.0,1.69032444]],[[110070.0,0.37844755],[110080.0,0.11765467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01968798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263924148,[[110060.0,0.95569863],[110050.0,0.37455],[110040.0,0.48556403],[110030.0,0.6152456],[110020.0,1.69032444]],[[110070.0,0.37844755],[110080.0,0.11765467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01968798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263925547,[[110060.0,0.95569863],[110050.0,0.37455],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.57620146]],[[110070.0,0.37844755],[110080.0,0.11765467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01968798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263925750,[[110060.0,0.83804396],[110050.0,0.37455],[110040.0,0.27705666],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37844755],[110080.0,0.13127467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01968798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263926050,[[110060.0,0.95569863],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.66707036]],[[110070.0,0.37844755],[110080.0,0.13127467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01968798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263926851,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37844755],[110080.0,0.13127467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01968798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263927348,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01968798]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263927549,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.35702635],[110080.0,0.01362],[110090.0,0.21230073],[110100.0,0.49142467],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263927952,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.35702635],[110080.0,0.13127467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263929250,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.09464606],[110100.0,0.49142467],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263929451,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263929752,[[110060.0,0.95569863],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.66707036]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.02002951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263929952,[[110060.0,1.0733533],[110050.0,0.37455],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.02002951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263931453,[[110060.0,1.4341533],[110050.0,0.01375],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.02002951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263933450,[[110060.0,0.7125533],[110050.0,0.01375],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.17963338],[110110.0,0.65922951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263933656,[[110060.0,1.4341533],[110050.0,0.01375],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.02002951]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263934355,[[110060.0,1.4341533],[110050.0,0.01375],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.37846635],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263936254,[[110060.0,1.4341533],[110050.0,0.01375],[110040.0,0.39471133],[110030.0,0.72936858],[110020.0,1.54941569]],[[110070.0,0.35392],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263938661,[[110060.0,1.4341533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.35392],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263939158,[[110060.0,1.4341533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.35392],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01964495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263939962,[[110060.0,1.4351533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.35392],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01964495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263940662,[[110060.0,1.4351533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.35392],[110080.0,0.13127467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263941055,[[110060.0,1.4351533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.31],[110080.0,0.11765467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263941257,[[110060.0,1.19984396],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.31],[110080.0,0.11765467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263941452,[[110060.0,1.4351533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.31],[110080.0,0.11765467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263941652,[[110060.0,1.4351533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.33204],[110080.0,0.11765467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263942251,[[110060.0,1.4351533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.31],[110080.0,0.11765467],[110090.0,0.04563735],[110100.0,0.54043338],[110110.0,1.01080495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263942853,[[110060.0,1.4351533],[110050.0,0.01375],[110040.0,0.48556403],[110030.0,0.72936858],[110020.0,1.45854679]],[[110070.0,0.31],[110090.0,0.16329202],[110100.0,0.54043338],[110110.0,1.01080495],[125840.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263943663,[[110080.0,0.09082],[110060.0,1.95280797],[110050.0,0.104588],[110040.0,0.73128446],[110030.0,0.72936858]],[[110090.0,0.04563735],[110100.0,0.06197871],[110110.0,0.69096495],[110120.0,0.52678803],[110140.0,0.11765467]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263943861,[[110080.0,1.06502934],[110070.0,0.01357],[110060.0,0.59290863],[110050.0,0.64040876],[110040.0,0.6359332]],[[110090.0,0.08337],[110100.0,0.21230073],[110110.0,0.65017488],[110120.0,0.62810646],[110130.0,0.80020575]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263944060,[[110080.0,0.94737467],[110070.0,0.01357],[110060.0,0.59290863],[110050.0,0.64040876],[110040.0,0.86771085]],[[110090.0,0.38337],[110100.0,0.1878469],[110110.0,0.67462871],[110120.0,0.62810646],[110130.0,0.68585208]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263944363,[[110080.0,0.94737467],[110070.0,0.01357],[110060.0,0.59290863],[110050.0,0.64040876],[110040.0,0.86771085]],[[110090.0,0.40792488],[110100.0,0.16329202],[110110.0,0.67462871],[110120.0,0.55701962],[110130.0,0.60417089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263944565,[[110080.0,1.42582934],[110070.0,0.01357],[110060.0,0.59290863],[110050.0,0.64040876],[110040.0,0.86771085]],[[110090.0,0.40792488],[110100.0,0.16329202],[110110.0,0.67462871],[110120.0,0.55701962],[110130.0,0.60417089]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263944566,[[110080.0,1.42582934],[110070.0,0.01357],[110060.0,0.23210863],[110050.0,0.64040876],[110040.0,0.75005618]],[[110090.0,0.40792488],[110100.0,0.13062467],[110110.0,0.34649606],[110120.0,0.49167467],[110130.0,0.61993134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263944863,[[110080.0,1.30817467],[110070.0,0.01357],[110060.0,0.23210863],[110050.0,0.64040876],[110040.0,0.86771085]],[[110090.0,0.40792488],[110100.0,0.13062467],[110110.0,0.34649606],[110120.0,0.49167467],[110130.0,0.93953134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263945064,[[110080.0,1.42582934],[110070.0,0.01357],[110060.0,0.23210863],[110050.0,0.64040876],[110040.0,0.75005618]],[[110090.0,0.40792488],[110100.0,0.13062467],[110110.0,0.34649606],[110120.0,0.49167467],[110130.0,0.61993134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263945266,[[110080.0,1.42582934],[110070.0,0.01357],[110060.0,0.23210863],[110050.0,0.64040876],[110040.0,0.75005618]],[[110090.0,0.40792488],[110100.0,0.13062467],[110110.0,0.29748735],[110120.0,0.54068338],[110130.0,0.93949134]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263945661,[[110100.0,0.04497],[110090.0,0.1043752],[110080.0,1.38085934],[110070.0,0.01357],[110060.0,0.23210863]],[[110110.0,0.21211202],[110120.0,0.54068338],[110130.0,0.61993134],[110140.0,0.21255586],[110150.0,0.36555367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263945862,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.31370989]],[[110110.0,0.55389551],[110120.0,0.57335073],[110130.0,0.93949134],[110140.0,0.21255586],[110150.0,0.36555367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263946069,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.31270989]],[[110110.0,0.55389551],[110120.0,0.57335073],[110130.0,0.93949134],[110140.0,0.21255586],[110150.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263946270,[[110100.0,0.48218467],[110090.0,0.4651752],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.31270989]],[[110110.0,0.55389551],[110120.0,0.57335073],[110130.0,0.61993134],[110140.0,0.45055467],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263946466,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.31270989]],[[110110.0,0.55389551],[110120.0,0.57335073],[110130.0,0.61993134],[110140.0,0.45055467],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263946653,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.31270989]],[[110110.0,0.55389551],[110120.0,0.57335073],[110130.0,0.61993134],[110140.0,0.52361785],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263946859,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.30384213]],[[110110.0,0.55589551],[110120.0,0.57335073],[110130.0,0.61993134],[110140.0,0.53260199],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263947059,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.52226203]],[[110110.0,0.55689551],[110120.0,0.57335073],[110130.0,0.61993134],[110140.0,0.53260199],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263947267,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.52226203]],[[110110.0,0.55689551],[110120.0,0.57335073],[110130.0,0.55458639],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263947468,[[110100.0,0.36453],[110090.0,0.58282987],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.57335073],[110130.0,0.55458639],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263947868,[[110100.0,0.57298817],[110090.0,0.37437],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.57335073],[110130.0,0.55458639],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263948069,[[110100.0,0.36453],[110090.0,0.4651774],[110080.0,0.58284467],[110070.0,0.01357],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.57335073],[110130.0,0.55458639],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263948271,[[110100.0,0.36453],[110090.0,0.58283207],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.52434202],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263948770,[[110100.0,0.36453],[110090.0,0.4651774],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.52434202],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263948972,[[110100.0,0.36453],[110090.0,0.58283207],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.52434202],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263949770,[[110100.0,0.36453],[110090.0,0.58283207],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.43924084],[110120.0,0.52434202],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263949963,[[110100.0,0.36453],[110090.0,0.58283207],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.52434202],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263950164,[[110100.0,0.36453],[110090.0,0.22203207],[110080.0,0.13122467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.16354202],[110130.0,0.2427951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263950366,[[110100.0,0.36453],[110090.0,0.58283207],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.52434202],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263950771,[[110100.0,0.36453],[110090.0,0.58283207],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263951070,[[110100.0,0.4553335],[110090.0,0.49202467],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.6035951],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263951273,[[110100.0,0.4553335],[110090.0,0.49202467],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,0.53118725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263951574,[[110100.0,0.4553335],[110090.0,0.49202467],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,1.91204585]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263952988,[[110100.0,0.36453],[110090.0,0.58283287],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263953179,[[110100.0,0.36453],[110090.0,0.58283287],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,1.45786725]],[[110110.0,0.43924084],[110120.0,0.43115225],[110130.0,0.42302871],[110140.0,0.48029227],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263953379,[[110100.0,0.36453],[110090.0,0.4651782],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263953579,[[110100.0,0.36453],[110090.0,0.58283287],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263954384,[[110100.0,0.48218467],[110090.0,0.4651782],[110080.0,0.49202467],[110070.0,0.1043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263955286,[[110100.0,0.48218467],[110090.0,0.4651782],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263955487,[[110100.0,0.36453],[110090.0,0.58283287],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263955988,[[110100.0,0.72533],[110090.0,0.58283287],[110080.0,0.13122467],[110070.0,1.6043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263957689,[[110100.0,0.36453],[110090.0,0.22203287],[110080.0,0.13122467],[110070.0,1.6043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.18800692],[110130.0,0.06222871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263957891,[[110100.0,0.72533],[110090.0,0.22203287],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.54880692],[110130.0,0.42302871],[110140.0,0.59794694],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263958086,[[110100.0,0.72533],[110090.0,0.22203287],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.45786725]],[[110110.0,0.55689551],[110120.0,0.51613957],[110130.0,0.45569606],[110140.0,0.53260199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263958286,[[110100.0,0.72533],[110090.0,0.22203287],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.37626599]],[[110110.0,0.55689551],[110120.0,0.51613957],[110130.0,0.45569606],[110140.0,0.53260199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263958589,[[110100.0,0.72533],[110090.0,0.22203287],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.37626599]],[[110110.0,0.55689551],[110120.0,0.15533957],[110130.0,0.45569606],[110140.0,0.89340199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263958792,[[110100.0,0.72533],[110090.0,0.22203287],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.37626599]],[[110110.0,0.55689551],[110120.0,0.51613957],[110130.0,0.45569606],[110140.0,0.53260199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263959803,[[110100.0,0.84298467],[110090.0,0.1043782],[110080.0,0.49202467],[110070.0,1.6043965],[110060.0,1.37626599]],[[110110.0,0.55689551],[110120.0,0.51613957],[110130.0,0.45569606],[110140.0,0.53260199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263960794,[[110100.0,0.72533],[110090.0,0.13122467],[110080.0,0.58284067],[110070.0,1.51357],[110060.0,1.37626599]],[[110110.0,0.55689551],[110120.0,0.51613957],[110130.0,0.45569606],[110140.0,0.53260199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263960996,[[110100.0,0.36453],[110090.0,0.49202467],[110080.0,0.58284067],[110070.0,1.51357],[110060.0,1.37626599]],[[110110.0,0.55689551],[110120.0,0.51613957],[110130.0,0.45569606],[110140.0,0.53260199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263961598,[[110100.0,0.36453],[110090.0,0.49202467],[110080.0,0.58284067],[110070.0,1.51357],[110060.0,1.37626599]],[[110110.0,0.91769551],[110120.0,0.51613957],[110130.0,0.09489606],[110140.0,0.53260199],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263961989,[[110100.0,0.31956],[110080.0,0.46519],[110070.0,1.87437],[110060.0,1.37626579],[110050.0,0.0909273]],[[110110.0,1.03535018],[110120.0,0.51613957],[110130.0,0.09489606],[110140.0,0.41494732],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263962296,[[110100.0,0.31956],[110080.0,0.58284467],[110070.0,0.37437],[110060.0,1.37626579],[110050.0,0.0909273]],[[110110.0,1.05981508],[110120.0,0.52434202],[110130.0,0.06222871],[110140.0,0.41494732],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263962591,[[110100.0,0.31956],[110080.0,0.58284467],[110070.0,0.37437],[110060.0,2.87626579],[110050.0,0.0909273]],[[110110.0,1.05981508],[110120.0,0.52434202],[110130.0,0.06222871],[110140.0,0.41494732],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263963091,[[110100.0,0.31956],[110080.0,0.58284467],[110070.0,0.37437],[110060.0,2.72906579],[110050.0,0.2381273]],[[110110.0,1.05981508],[110120.0,0.52434202],[110130.0,0.06222871],[110140.0,0.41494732],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263963296,[[110100.0,0.31956],[110080.0,0.58284467],[110070.0,0.37437],[110060.0,2.72906579],[110050.0,0.2381273]],[[110110.0,1.05981508],[110120.0,0.52434202],[110130.0,0.06222871],[110140.0,0.48029227],[110150.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263966900,[[110100.0,0.31956],[110080.0,0.58284467],[110070.0,0.37437],[110060.0,2.72906579],[110050.0,0.31972856]],[[110110.0,1.05981508],[110120.0,0.52434202],[110130.0,0.06222871],[110140.0,0.48029227],[110150.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263967091,[[110100.0,0.31956],[110080.0,0.58284467],[110070.0,0.37437],[110060.0,2.72906579],[110050.0,0.31972856]],[[110110.0,1.05981508],[110120.0,0.52434202],[110130.0,0.06222871],[110140.0,0.48029227],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263967396,[[110100.0,0.31956],[110080.0,0.58284467],[110070.0,0.37437],[110060.0,2.72906579],[110050.0,0.31972856]],[[110110.0,1.05981508],[110120.0,0.57335073],[110130.0,0.01322],[110140.0,0.48029227],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263968397,[[110080.0,0.37437],[110070.0,0.49202467],[110060.0,2.72906639],[110050.0,0.31972856],[110040.0,0.67660367]],[[110110.0,1.45981508],[110120.0,0.57335073],[110130.0,0.01322],[110140.0,0.48029227],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263968700,[[110080.0,0.04401],[110070.0,0.58284777],[110060.0,2.99902979],[110050.0,0.33356856],[110040.0,0.33646695]],[[110090.0,0.17430467],[110100.0,0.49111467],[110110.0,0.81380309],[110120.0,0.17988338],[110130.0,0.06534495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263968898,[[110080.0,0.36341],[110070.0,0.58284777],[110060.0,2.99902979],[110050.0,0.33356856],[110040.0,0.33646695]],[[110090.0,0.50430467],[110100.0,0.49111467],[110110.0,0.43935225],[110120.0,0.17988338],[110130.0,0.24774562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263969098,[[110080.0,0.36341],[110070.0,0.58284777],[110060.0,2.99902979],[110050.0,0.18636856],[110040.0,0.48366695]],[[110090.0,0.50430467],[110100.0,0.49111467],[110110.0,0.43935225],[110120.0,0.17988338],[110130.0,0.24774562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263969286,[[110080.0,0.58572477],[110070.0,0.37437],[110060.0,3.08986629],[110050.0,0.18636856],[110040.0,0.92408755]],[[110090.0,0.49466703],[110100.0,0.51557957],[110110.0,0.46389606],[110120.0,0.19621962],[110130.0,0.18240067]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263969494,[[110080.0,0.58572477],[110070.0,0.37437],[110060.0,3.08986629],[110050.0,0.18636856],[110040.0,0.92408755]],[[110090.0,0.35443236],[110100.0,0.50291957],[110110.0,0.46289606],[110120.0,0.45027467],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263969684,[[110080.0,1.06417944],[110070.0,0.37437],[110060.0,2.72906629],[110050.0,0.64058706],[110040.0,0.92408755]],[[110090.0,0.35443236],[110100.0,0.50291957],[110110.0,0.46289606],[110120.0,0.45027467],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263969685,[[110080.0,1.06417944],[110070.0,0.37437],[110060.0,2.72906629],[110050.0,0.64058706],[110040.0,0.80643288]],[[110090.0,0.33],[110100.0,0.0244649],[110110.0,0.51792202],[110120.0,0.54068338],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263969889,[[110080.0,0.8288701],[110070.0,0.37437],[110060.0,2.72906629],[110050.0,0.64058706],[110040.0,0.35217228]],[[110090.0,0.33],[110110.0,0.55304692],[110120.0,0.54068338],[110130.0,0.26040562],[110180.0,1.86520072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263970094,[[110080.0,1.06417944],[110070.0,0.37437],[110060.0,2.65784639],[110050.0,0.64058706],[110040.0,0.35217228]],[[110090.0,0.33],[110110.0,0.43539225],[110120.0,0.42302871],[110130.0,0.26040562],[110180.0,1.86520072]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263970095,[[110080.0,1.06417944],[110070.0,0.37437],[110060.0,2.65784639],[110050.0,0.64058706],[110040.0,0.35217228]],[[110090.0,0.33],[110110.0,0.43539225],[110120.0,0.42302871],[110130.0,0.26040562],[110180.0,1.1389711]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263970298,[[110080.0,1.06417944],[110070.0,0.37437],[110060.0,2.65784639],[110050.0,0.64058706],[110040.0,0.35217228]],[[110090.0,0.33],[110110.0,0.55304692],[110120.0,0.54068338],[110130.0,0.26040562],[110160.0,0.4538096]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263970496,[[110080.0,1.06417944],[110070.0,0.37437],[110060.0,2.65784639],[110050.0,0.64058706],[110040.0,0.35217228]],[[110090.0,0.33],[110100.0,0.11765467],[110110.0,0.43539225],[110120.0,0.54068338],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263970798,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.65784639],[110050.0,0.64058706],[110040.0,0.46982695]],[[110090.0,0.35258],[110100.0,0.11765467],[110110.0,0.43539225],[110120.0,0.54068338],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263971001,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.73050493],[110050.0,0.64058706],[110040.0,0.46982695]],[[110090.0,0.35258],[110100.0,0.11765467],[110110.0,0.43539225],[110120.0,0.54068338],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263971602,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.73050493],[110050.0,0.18636856],[110040.0,0.46982695]],[[110090.0,0.35258],[110100.0,0.11765467],[110110.0,0.43539225],[110120.0,0.54068338],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263972004,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.65784639],[110050.0,0.18636856],[110040.0,0.46982695]],[[110090.0,0.35258],[110100.0,0.11765467],[110110.0,0.43539225],[110120.0,0.54068338],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263972303,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.73944765],[110050.0,0.1047673],[110040.0,0.46982695]],[[110090.0,0.35258],[110100.0,0.14211957],[110110.0,0.41092735],[110120.0,0.54068338],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263973202,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.73944765],[110050.0,0.1047673],[110040.0,0.46982695]],[[110090.0,0.37703263],[110100.0,0.14211957],[110110.0,0.45993606],[110120.0,0.49167467],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263973604,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.73944765],[110050.0,0.21889028],[110040.0,0.35570397]],[[110090.0,0.37703263],[110100.0,0.14211957],[110110.0,0.45993606],[110120.0,0.49167467],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263974000,[[110080.0,0.94652477],[110070.0,0.37437],[110060.0,2.73944765],[110050.0,0.21889028],[110040.0,0.35570397]],[[110090.0,0.39844263],[110100.0,0.14211957],[110110.0,0.45993606],[110120.0,0.49167467],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263977009,[[110080.0,1.46417944],[110070.0,0.37437],[110060.0,2.73944765],[110050.0,0.21889028],[110040.0,0.6923079]],[[110090.0,0.02445263],[110100.0,0.0244649],[110110.0,0.45993606],[110120.0,0.37402],[110130.0,0.26040562]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263977201,[[110100.0,0.05754],[110090.0,0.1040972],[110080.0,1.32934934],[110070.0,0.4651978],[110060.0,2.72569455]],[[110110.0,0.11105036],[110120.0,0.21255073],[110130.0,0.62120562],[110140.0,0.65484318],[110150.0,0.68491367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263977402,[[110100.0,0.85535467],[110090.0,0.1040972],[110080.0,0.49229467],[110070.0,0.1043978],[110060.0,2.72569455]],[[110110.0,0.54424957],[110120.0,0.23700619],[110130.0,0.62120562],[110140.0,0.65484318],[110150.0,0.68491367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263977602,[[110100.0,0.85535467],[110090.0,0.1040972],[110080.0,0.49229467],[110070.0,0.1043978],[110060.0,2.72569455]],[[110110.0,0.58871238],[110120.0,0.17988338],[110130.0,0.62120562],[110140.0,0.65484318],[110150.0,0.68491367]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263977912,[[110100.0,0.94615827],[110090.0,0.01329],[110080.0,0.49229467],[110070.0,0.18599906],[110060.0,2.75821627]],[[110110.0,0.55604503],[110120.0,0.21255073],[110130.0,0.55586067],[110140.0,0.56544376],[110150.0,0.65224119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263978099,[[110100.0,1.06381294],[110090.0,0.01329],[110080.0,0.58311417],[110070.0,0.18599906],[110060.0,3.0039069]],[[110110.0,0.41392546],[110120.0,0.07035225],[110130.0,0.60486938],[110140.0,0.55645962],[110150.0,0.33288119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263978295,[[110100.0,0.94615827],[110090.0,0.01329],[110080.0,0.58311417],[110070.0,0.18599906],[110060.0,3.12156157]],[[110110.0,0.39203546],[110120.0,0.15533957],[110130.0,0.63753673],[110140.0,0.55645962],[110150.0,0.65232119]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263978508,[[110100.0,0.94615827],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.1043978],[110060.0,3.12156157]],[[110110.0,0.36858],[110120.0,0.13087467],[110130.0,0.61299292],[110140.0,0.54012338],[110150.0,0.63598495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263978703,[[110100.0,0.94615827],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.21852078],[110060.0,3.00743859]],[[110110.0,0.36858],[110120.0,0.13087467],[110130.0,0.61299292],[110140.0,0.54012338],[110150.0,0.63598495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263979308,[[110100.0,0.94615827],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.21852078],[110060.0,3.00743859]],[[110110.0,0.37058],[110120.0,0.13087467],[110130.0,0.61299292],[110140.0,0.54012338],[110150.0,0.63598495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263979811,[[110100.0,0.94615827],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.21852078],[110060.0,3.08077406]],[[110110.0,0.37058],[110120.0,0.13087467],[110130.0,0.61299292],[110140.0,0.54012338],[110150.0,0.63598495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263980217,[[110100.0,0.62679827],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.21852078],[110060.0,2.15409406]],[[110110.0,0.37058],[110120.0,0.13087467],[110130.0,0.61299292],[110140.0,0.54012338],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263980602,[[110100.0,0.74445294],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.21852078],[110060.0,2.03643939]],[[110110.0,0.37058],[110120.0,0.13087467],[110130.0,0.61299292],[110140.0,0.54012338],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263980809,[[110100.0,0.74445294],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.36572078],[110060.0,2.03643939]],[[110110.0,0.37058],[110120.0,0.13087467],[110130.0,0.61299292],[110140.0,0.54012338],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263981209,[[110100.0,0.74445294],[110090.0,0.01329],[110080.0,0.66471543],[110070.0,0.36572078],[110060.0,2.03643939]],[[110110.0,0.37058],[110120.0,0.13087467],[110130.0,0.58032557],[110140.0,0.57279073],[110150.0,0.31654495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263983203,[[110100.0,0.74445294],[110090.0,0.37409],[110080.0,0.30391543],[110070.0,0.36572078],[110060.0,2.03643939]],[[110110.0,0.37058],[110120.0,0.13087467],[110130.0,0.58032557],[110140.0,0.21199073],[110150.0,0.67734495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263983412,[[110100.0,0.74445294],[110090.0,0.37409],[110080.0,0.30391543],[110070.0,0.36572078],[110060.0,2.03643939]],[[110110.0,0.3478],[110130.0,0.58032557],[110140.0,0.09433606],[110150.0,0.67734495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263983413,[[110100.0,0.74445294],[110090.0,0.37409],[110080.0,0.30391543],[110070.0,0.36572078],[110060.0,2.03643939]],[[110110.0,0.3478],[110130.0,0.58032557],[110140.0,0.09433606],[110150.0,0.69065495],[110160.0,0.47614023]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263983615,[[110100.0,0.74445294],[110090.0,0.37409],[110080.0,0.30391543],[110070.0,0.2515978],[110060.0,2.15056237]],[[110110.0,0.3478],[110120.0,0.11765467],[110130.0,0.58032557],[110140.0,0.21199073],[110150.0,0.69065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263983910,[[110100.0,0.74445294],[110090.0,0.37409],[110080.0,0.30391543],[110070.0,0.2515978],[110060.0,2.15056237]],[[110110.0,0.37058],[110120.0,0.11765467],[110130.0,0.58032557],[110140.0,0.21199073],[110150.0,0.69065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263984312,[[110100.0,0.5091436],[110090.0,0.37409],[110080.0,0.30391543],[110070.0,0.2515978],[110060.0,2.15056237]],[[110110.0,0.39247],[110120.0,0.11765467],[110130.0,0.58032557],[110140.0,0.21199073],[110150.0,0.69065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263984505,[[110100.0,0.5091436],[110090.0,0.37409],[110080.0,0.18626076],[110070.0,0.2515978],[110060.0,2.15056237]],[[110110.0,0.39247],[110120.0,0.11765467],[110130.0,0.58032557],[110140.0,0.21199073],[110150.0,0.69065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263984705,[[110100.0,0.62672332],[110090.0,0.37409],[110080.0,0.18626076],[110070.0,0.36917752],[110060.0,2.15056237]],[[110110.0,0.39247],[110130.0,0.69790529],[110140.0,0.09433606],[110150.0,0.69065495],[110160.0,0.59371995]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263984908,[[110100.0,0.62672332],[110090.0,0.37409],[110080.0,0.18626076],[110070.0,0.36917752],[110060.0,2.15056237]],[[110110.0,0.39247],[110120.0,0.11757972],[110130.0,0.58032557],[110140.0,0.09433606],[110150.0,0.69065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263985107,[[110100.0,0.41834],[110090.0,0.37409],[110080.0,0.09544126],[110070.0,0.01357],[110060.0,0.19638367]],[[110110.0,0.39247],[110130.0,0.58032557],[110140.0,0.09433606],[110150.0,0.44425495],[110160.0,0.02233063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263985507,[[110100.0,0.41834],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.39247],[110130.0,0.58032557],[110140.0,0.09433606],[110150.0,0.44425495],[110160.0,0.02233063]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263986210,[[110100.0,0.41834],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.39247],[110130.0,0.58032557],[110140.0,0.09433606],[110150.0,0.37891],[110160.0,0.08767558]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263988813,[[110100.0,0.41834],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.39247],[110120.0,0.01331],[110130.0,0.58032557],[110140.0,0.09433606],[110150.0,0.37891]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263989114,[[110100.0,0.41834],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.39247],[110120.0,0.01331],[110130.0,0.58032557],[110140.0,0.04532735],[110150.0,0.42791871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263990713,[[110100.0,0.41834],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.39247],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.42791871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263992511,[[110100.0,0.41834],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263992712,[[110100.0,0.40505],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.09433606],[110150.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263992911,[[110100.0,0.40505],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.20935367]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.09433606],[110150.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263993414,[[110100.0,0.40505],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.20935367]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263994619,[[110100.0,0.40505],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263994820,[[110100.0,0.40505],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.20935367]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263995413,[[110100.0,0.41802],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.19638367]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263995917,[[110100.0,0.41802],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.01357],[110060.0,0.16386195]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263996821,[[110100.0,0.41802],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.08226069]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263997021,[[110100.0,0.41802],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.01357],[110060.0,0.16386195]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]
["bitfinex-derivatives","BTCF0:USTF0",1761263998225,[[110100.0,0.41802],[110090.0,0.37409],[110080.0,0.01384],[110070.0,0.09517126],[110060.0,0.08226069]],[[110110.0,0.40578],[110120.0,0.01331],[110130.0,0.3979249],[110140.0,0.04532735],[110150.0,0.41460871]]]