{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759968001945,[[123380.0,0.008],[123310.0,1.06739327],[123300.0,9.376e-05],[123290.0,0.18914125],[123260.0,0.23278923]],[[123390.0,0.058846],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.07104591],[123440.0,1.21854489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968002149,[[123380.0,0.408],[123310.0,1.06739327],[123300.0,9.376e-05],[123290.0,0.18914125],[123260.0,0.23278923]],[[123390.0,0.058846],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968002352,[[123380.0,0.408],[123310.0,1.06739327],[123300.0,9.376e-05],[123290.0,0.18914125],[123190.0,0.23278923]],[[123390.0,0.077356],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123440.0,1.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968002541,[[123380.0,0.408],[123310.0,1.06739327],[123300.0,9.376e-05],[123290.0,0.18914125],[123190.0,0.23278923]],[[123390.0,0.063806],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.1313008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968002745,[[123380.0,0.408],[123320.0,0.14549327],[123310.0,1.11104125],[123300.0,9.376e-05],[123190.0,0.23278923]],[[123390.0,0.063806],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.07099591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968003150,[[123380.0,0.408],[123320.0,0.14549327],[123310.0,1.11104125],[123300.0,9.376e-05],[123190.0,0.23278923]],[[123390.0,0.063806],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968004149,[[123380.0,0.489026],[123360.0,0.0810331],[123340.0,0.4052321],[123330.0,0.8105473],[123320.0,0.14549327]],[[123390.0,0.099696],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968004452,[[123380.0,0.489026],[123360.0,0.2431017],[123340.0,0.4052321],[123330.0,0.8105473],[123320.0,0.14549327]],[[123390.0,0.099696],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968004747,[[123380.0,0.489026],[123370.0,0.0810302],[123360.0,0.1620662],[123340.0,0.6696321],[123330.0,0.8916016]],[[123390.0,0.059696],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968004950,[[123380.0,0.489026],[123370.0,0.0810302],[123360.0,0.1620662],[123340.0,0.4052321],[123330.0,1.1560016]],[[123390.0,0.059696],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968005150,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.1620662],[123340.0,0.4052321],[123330.0,0.8916016]],[[123390.0,0.059696],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968005345,[[123380.0,3.243826],[123370.0,0.0810302],[123360.0,0.1620662],[123340.0,0.4862833],[123330.0,0.8105473]],[[123390.0,0.01364],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968005651,[[123380.0,3.243826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.01364],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123440.0,0.84664781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968006252,[[123380.0,3.243826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.01364],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0809936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968007252,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.01364],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0809936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968007454,[[123380.0,3.243826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968007748,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968007948,[[123380.0,3.243826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968008153,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968008355,[[123380.0,3.243826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968008655,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968008855,[[123380.0,3.243786],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968009052,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,0.001],[123400.0,0.01355],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.0936338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968009348,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.6696321]],[[123390.0,0.001],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.01264],[123440.0,0.7073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968009554,[[123380.0,3.243786],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.6696321]],[[123390.0,0.001],[123410.0,0.01355],[123420.0,0.01269],[123430.0,0.01264],[123440.0,0.8009288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968009756,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.4052175],[123340.0,0.4052321]],[[123390.0,1e-07],[123420.0,0.01269],[123430.0,0.01264],[123440.0,0.01264],[123460.0,0.2122782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968009948,[[123380.0,2.512826],[123370.0,0.0810302],[123360.0,0.2431017],[123350.0,0.45521749],[123340.0,0.4052321]],[[123390.0,1e-07],[123420.0,0.01269],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968010146,[[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,3.7300492],[123370.0,0.4051522],[123350.0,0.45521749]],[[123420.0,0.03594],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.01264],[123460.0,0.0809774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968010347,[[123410.0,0.8120863],[123400.0,0.0810115],[123390.0,0.22615721],[123380.0,2.5989692],[123370.0,0.4051522]],[[123420.0,0.03594],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123470.0,0.0809679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968010547,[[123410.0,0.0810063],[123400.0,0.0810115],[123390.0,0.22615721],[123380.0,2.5989692],[123370.0,0.4051522]],[[123420.0,0.03594],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123470.0,0.0809679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968010754,[[123410.0,0.8120863],[123400.0,0.0810115],[123390.0,0.22615721],[123380.0,2.5989692],[123370.0,0.4051522]],[[123420.0,0.03594],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123470.0,0.0809679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968011054,[[123410.0,0.8120863],[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,2.5989692],[123370.0,0.4051522]],[[123420.0,0.01269],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123470.0,0.0809679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968011857,[[123410.0,0.8120863],[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,2.5919692],[123370.0,0.4051522]],[[123420.0,0.01269],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123470.0,0.1619398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968012051,[[123410.0,0.8120863],[123400.0,2.1056115],[123390.0,0.0810142],[123380.0,0.5681692],[123370.0,0.4051522]],[[123420.0,0.03994],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123470.0,0.1619398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968012457,[[123410.0,0.8120863],[123400.0,2.1055715],[123390.0,0.0810142],[123380.0,0.5681692],[123370.0,0.4051522]],[[123420.0,0.03994],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968012655,[[123410.0,0.8120863],[123400.0,2.1045715],[123390.0,0.0810142],[123380.0,0.5681692],[123370.0,0.4051522]],[[123420.0,0.03594],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968012956,[[123410.0,0.8130463],[123400.0,2.1045715],[123390.0,0.0810142],[123380.0,0.5671692],[123370.0,0.4051522]],[[123420.0,0.03894],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968013156,[[123410.0,0.8160463],[123400.0,2.1045715],[123390.0,0.0810142],[123380.0,0.5671692],[123370.0,0.4051522]],[[123420.0,0.06894],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968013356,[[123410.0,0.0850063],[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,0.5671692],[123370.0,0.4051522]],[[123420.0,0.06894],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968013551,[[123410.0,0.8160463],[123400.0,2.1045315],[123390.0,0.0810142],[123380.0,0.5671692],[123370.0,0.4051522]],[[123420.0,0.06894],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936202],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968013951,[[123410.0,0.8130063],[123400.0,2.1045315],[123390.0,0.0810142],[123380.0,0.5671692],[123370.0,0.4051522]],[[123420.0,0.03894],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968014158,[[123410.0,0.8150063],[123400.0,2.1045315],[123390.0,0.0810142],[123380.0,0.5671692],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968014359,[[123410.0,0.8150063],[123400.0,2.1045315],[123390.0,0.0810142],[123380.0,0.5671692],[123370.0,0.55029521]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968014755,[[123410.0,0.0840063],[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.55029521]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968014961,[[123410.0,0.4030463],[123400.0,2.1044915],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.55029521]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968015761,[[123410.0,0.8149663],[123400.0,2.1044515],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.55029521]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968015961,[[123410.0,0.8149663],[123400.0,2.1044515],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968017567,[[123410.0,0.0840063],[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968017763,[[123410.0,0.8149263],[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968017764,[[123410.0,0.8149263],[123400.0,2.1044115],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968018066,[[123410.0,0.4068463],[123400.0,2.1043715],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968018967,[[123410.0,0.8149263],[123400.0,2.1043715],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968019267,[[123410.0,0.0840063],[123400.0,0.0810115],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968019463,[[123410.0,0.0840063],[123400.0,2.1043315],[123390.0,0.0810142],[123380.0,0.162052],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968019668,[[123410.0,0.4068063],[123400.0,2.1043315],[123390.0,0.1620317],[123380.0,0.081026],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968021771,[[123410.0,0.8148863],[123400.0,2.1042915],[123390.0,0.1620317],[123380.0,0.081026],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968022869,[[123410.0,0.8149663],[123400.0,2.1042915],[123390.0,0.1620317],[123380.0,0.081026],[123370.0,0.4051522]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968023374,[[123410.0,0.8149663],[123400.0,2.1042915],[123390.0,0.1620317],[123380.0,0.081026],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968023967,[[123410.0,0.87897446],[123400.0,2.1042915],[123390.0,0.1620317],[123380.0,0.081026],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.093627],[123450.0,0.01264],[123460.0,0.1619524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968024871,[[123410.0,0.87897446],[123400.0,2.1042915],[123390.0,0.1620317],[123380.0,0.63129251],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936243],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968026475,[[123410.0,0.87897446],[123400.0,2.1042915],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936243],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968026674,[[123410.0,0.87893446],[123400.0,2.1042915],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936243],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968027370,[[123410.0,0.14801446],[123400.0,0.0810115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936271],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968027575,[[123410.0,0.87889446],[123400.0,2.1042115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936271],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968028874,[[123410.0,0.14801446],[123400.0,0.0810115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936271],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968029174,[[123410.0,0.87889446],[123400.0,2.1042115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936271],[123450.0,0.01264],[123460.0,0.161953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968030375,[[123410.0,0.87889446],[123400.0,2.1042115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.5924909]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936271],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968031474,[[123410.0,0.14801446],[123400.0,0.0810115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.5924909]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936271],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968031675,[[123410.0,0.87881446],[123400.0,2.1042115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.5924909]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936271],[123450.0,0.01264],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968032972,[[123410.0,0.87881446],[123400.0,2.1042115],[123390.0,0.82126913],[123380.0,0.4861495],[123370.0,0.5924909]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.01264],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968033570,[[123410.0,0.14801446],[123400.0,0.0810115],[123390.0,0.82126913],[123380.0,0.63129251],[123370.0,0.44734789]],[[123420.0,0.05494],[123430.0,0.01264],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968033771,[[123410.0,0.87881446],[123400.0,0.0810115],[123390.0,2.84442913],[123380.0,0.63129251],[123370.0,0.44734789]],[[123420.0,0.38494],[123430.0,0.01264],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968034479,[[123410.0,0.87881446],[123400.0,0.0810115],[123390.0,2.84442913],[123380.0,0.4861495],[123370.0,0.44734789]],[[123420.0,0.38494],[123430.0,0.01264],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968034975,[[123410.0,0.88593446],[123400.0,0.0810115],[123390.0,2.85604913],[123380.0,0.4905995],[123370.0,0.44734789]],[[123420.0,0.33638],[123430.0,0.01264],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968035177,[[123410.0,0.88593446],[123400.0,0.0939315],[123390.0,2.85604913],[123380.0,0.4905995],[123370.0,0.6054109]],[[123420.0,0.09322492],[123430.0,0.01264],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968035372,[[123410.0,0.88593446],[123400.0,0.0939315],[123390.0,2.85604913],[123380.0,0.4905995],[123370.0,0.6054109]],[[123420.0,0.12960492],[123430.0,0.01264],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968036073,[[123420.0,0.0809998],[123410.0,0.88593446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.4095735]],[[123430.0,0.01264],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968036377,[[123420.0,0.1038498],[123410.0,0.89173446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.4095735]],[[123430.0,0.45541],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968036777,[[123420.0,0.1038498],[123410.0,0.89173446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.4095735]],[[123430.0,0.45541],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123510.0,2.90554079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968036978,[[123420.0,0.1038498],[123410.0,0.89173446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.55471651]],[[123430.0,0.45541],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123510.0,2.90554079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968037278,[[123420.0,0.1038498],[123410.0,0.88873446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.55471651]],[[123430.0,0.45541],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123510.0,2.90554079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968037478,[[123420.0,0.1078498],[123410.0,0.88873446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.55471651]],[[123430.0,0.49441],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123500.0,0.5521598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968037675,[[123420.0,0.8386498],[123410.0,0.15793446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.55471651]],[[123430.0,0.49441],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123500.0,0.5521598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968037978,[[123420.0,0.96033174],[123410.0,0.15793446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.55471651]],[[123430.0,0.49441],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.72307999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968039279,[[123420.0,0.96033174],[123410.0,0.15793446],[123400.0,0.174943],[123390.0,2.77503163],[123380.0,0.4095735]],[[123430.0,0.49441],[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.72307999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968039579,[[123430.0,0.0809932],[123420.0,0.95040174],[123410.0,0.23894076],[123400.0,0.174943],[123390.0,2.77503163]],[[123440.0,0.0936293],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.72307999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968039580,[[123430.0,0.0809932],[123420.0,0.95040174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,2.77503163]],[[123440.0,1e-08],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.75367999],[123500.0,0.54404961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968039780,[[123430.0,0.0939132],[123420.0,0.95040174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,2.76341163]],[[123440.0,0.52098991],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.75367999],[123500.0,0.54404961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968039981,[[123430.0,0.0939132],[123420.0,0.95040174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,2.76341163]],[[123440.0,0.52098991],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.7835464],[123500.0,0.54404961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968040577,[[123430.0,0.0939132],[123420.0,0.95040174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,2.76341163]],[[123440.0,0.52098991],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.7835464],[123500.0,0.13930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968040782,[[123430.0,0.0949132],[123420.0,0.21860174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,2.76341163]],[[123440.0,0.53198991],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.0798664],[123500.0,0.13930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968041083,[[123430.0,0.8257132],[123420.0,0.21860174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,2.76341163]],[[123440.0,0.53198991],[123450.0,0.0936244],[123460.0,0.0809739],[123480.0,0.76066641],[123500.0,0.13930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968041882,[[123430.0,0.1177632],[123420.0,0.21860174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,3.16849913]],[[123440.0,0.45100001],[123450.0,0.0936246],[123460.0,0.0809739],[123480.0,0.11083031],[123500.0,0.13930471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968042082,[[123430.0,0.8485632],[123420.0,0.21560174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,3.16849913]],[[123440.0,0.45500001],[123450.0,0.0809846],[123460.0,0.0809739],[123480.0,0.11083031],[123490.0,1.1355813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968042277,[[123430.0,0.8485632],[123420.0,0.21560174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,3.16849913]],[[123440.0,0.45500001],[123450.0,0.0809846],[123460.0,0.0809739],[123480.0,0.11083031],[123490.0,1.0731013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968042980,[[123430.0,0.1177632],[123420.0,0.21560174],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,1.06432093]],[[123440.0,0.34608022],[123450.0,0.0809803],[123480.0,0.11083001],[123510.0,0.96960553],[123520.0,0.50680144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968043285,[[123430.0,0.7941132],[123420.0,0.21560174],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.80438044]],[[123440.0,0.42706692],[123450.0,0.0809805],[123460.0,0.080978],[123480.0,0.02986641],[123490.0,0.89237351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968043485,[[123430.0,0.7941132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.42706692],[123450.0,0.0809805],[123460.0,0.080978],[123480.0,0.02986641],[123490.0,0.89237351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968043791,[[123430.0,0.8259132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.42706692],[123450.0,0.0809805],[123460.0,0.080978],[123480.0,0.02986641],[123490.0,1.08229351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968043992,[[123430.0,0.8259132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.42706692],[123460.0,0.080978],[123480.0,0.11083031],[123490.0,1.08229351],[123560.0,13.24293441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968044291,[[123430.0,0.8487632],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.42706692],[123460.0,0.1619576],[123480.0,0.02986641],[123490.0,1.08229351],[123560.0,13.24293441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968044592,[[123430.0,0.1177632],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,0.01292],[123390.0,0.14514301]],[[123440.0,0.82706692],[123460.0,0.1619576],[123480.0,0.02986641],[123490.0,0.46313351],[123560.0,13.24293441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968044793,[[123430.0,0.0949132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.82706692],[123460.0,0.1619576],[123480.0,0.02986641],[123490.0,0.46313351],[123560.0,13.24293441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968044988,[[123430.0,0.5625132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.82706692],[123460.0,0.1619576],[123480.0,0.76090641],[123490.0,0.46313351],[123560.0,13.24293441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968045189,[[123430.0,0.5625132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.82706692],[123460.0,0.1619576],[123480.0,0.76090641],[123490.0,0.46313351],[123550.0,0.72883931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968045389,[[123430.0,0.0949132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.82706692],[123450.0,0.0809806],[123460.0,0.080978],[123480.0,0.02986641],[123490.0,0.46313351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968045589,[[123430.0,0.7900332],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123450.0,0.0809806],[123460.0,0.080978],[123480.0,0.76090641],[123490.0,0.46313351],[123510.0,2.92803347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968045790,[[123430.0,0.7900332],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.0809867],[123450.0,0.4409806],[123460.0,0.080978],[123480.0,0.76090641],[123490.0,0.46313351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968045989,[[123430.0,0.7900332],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123390.0,0.14514301]],[[123440.0,0.5009867],[123450.0,0.0809806],[123460.0,0.080978],[123480.0,0.76090641],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968046591,[[123430.0,0.7900332],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123360.0,0.79146527]],[[123440.0,0.5009867],[123450.0,0.0809806],[123460.0,0.080978],[123480.0,0.76090641],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968046893,[[123430.0,0.7900332],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,2.03612],[123360.0,0.55867604]],[[123440.0,0.5009867],[123450.0,0.0909806],[123460.0,0.080978],[123480.0,0.8109064],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968047394,[[123430.0,0.0939132],[123420.0,0.0939198],[123410.0,0.23894076],[123400.0,0.01292],[123360.0,0.41353303]],[[123440.0,0.5009867],[123450.0,0.0809806],[123460.0,0.080978],[123480.0,0.8109064],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968047593,[[123430.0,0.0949132],[123420.0,0.0939154],[123410.0,0.15793446],[123400.0,0.0939298],[123380.0,0.20134986]],[[123440.0,0.5099867],[123450.0,0.0809806],[123460.0,0.080978],[123480.0,0.0798664],[123490.0,0.8905288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968047797,[[123430.0,0.001],[123420.0,0.0939151],[123410.0,0.15793446],[123400.0,2.1171298],[123390.0,0.0810167]],[[123440.0,0.5099867],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,1.2696782],[123490.0,0.8095712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968048096,[[123430.0,0.29876],[123420.0,0.0939144],[123410.0,0.15793446],[123400.0,2.1171298],[123390.0,0.0810163]],[[123440.0,0.5099867],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,1.2696782],[123490.0,0.8095712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968048396,[[123430.0,0.29876],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123390.0,0.0810159]],[[123440.0,0.5099867],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,1.2696782],[123490.0,0.8095712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968048598,[[123430.0,0.8120732],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123390.0,0.01333]],[[123440.0,0.5099867],[123450.0,0.0809806],[123460.0,0.080978],[123470.0,0.0809704],[123480.0,0.1608278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968048899,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123340.0,0.22050256]],[[123440.0,0.5099867],[123450.0,0.0809806],[123460.0,0.080978],[123470.0,0.0809704],[123480.0,0.8488278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968049097,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123340.0,0.22050256]],[[123440.0,0.5099867],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.8488278],[123530.0,0.16161312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968049395,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123340.0,0.22050256]],[[123440.0,0.44],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.8920278],[123510.0,1.30280351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968049596,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123340.0,0.22050256]],[[123440.0,0.44],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.8920278],[123500.0,2.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968049795,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123360.0,0.41353303]],[[123440.0,0.44],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.8920278],[123500.0,2.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968050994,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123360.0,0.41353303]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.8920278],[123500.0,2.0232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968051492,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123360.0,0.41353303]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.1608278],[123510.0,1.36115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968051796,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123360.0,0.41353303]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.8920278],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968052298,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123360.0,0.55867604]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.8920278],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968052597,[[123430.0,0.8484332],[123420.0,0.0939143],[123410.0,0.15793446],[123400.0,2.1171298],[123360.0,0.55867604]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.84202781],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968052792,[[123430.0,0.76744],[123420.0,0.0939143],[123410.0,0.07692816],[123400.0,2.1171298],[123390.0,0.0810176]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,1.24683441],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968052995,[[123430.0,0.8254032],[123420.0,0.0939143],[123410.0,0.15793426],[123400.0,2.1171298],[123390.0,0.0810176]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,1.24683441],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968053397,[[123430.0,0.8254032],[123420.0,0.0939143],[123410.0,0.15793426],[123400.0,2.1171298],[123390.0,0.0810176]],[[123440.0,0.5209924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.84202781],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968053598,[[123430.0,0.8254032],[123420.0,0.0939143],[123410.0,0.15793426],[123400.0,2.1171298],[123390.0,0.0810176]],[[123440.0,0.3929924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.84202781],[123490.0,0.4047776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968053799,[[123430.0,0.8254032],[123420.0,0.0939143],[123410.0,0.15793426],[123400.0,2.1171298],[123390.0,0.0810176]],[[123440.0,0.3929924],[123450.0,0.0809806],[123460.0,0.1619576],[123480.0,0.84202781],[123490.0,0.8095713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968058101,[[123430.0,0.1173532],[123420.0,0.0939143],[123410.0,0.23894036],[123400.0,2.03612],[123390.0,0.0810176]],[[123440.0,0.3929924],[123450.0,0.0809806],[123460.0,0.080978],[123470.0,0.0809684],[123480.0,0.11082781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968058395,[[123440.0,0.1173467],[123430.0,1.2131632],[123420.0,0.0939143],[123410.0,0.15793426],[123400.0,2.0232]],[[123450.0,0.0809802],[123460.0,0.080978],[123470.0,0.1619412],[123480.0,0.02986641],[123500.0,0.54405931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968058700,[[123420.0,0.0809958],[123410.0,0.07692816],[123400.0,0.0943391],[123390.0,2.03661],[123380.0,0.27879687]],[[123440.0,0.0809867],[123450.0,0.4809802],[123460.0,0.080978],[123470.0,0.0809684],[123480.0,0.36646641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968058898,[[123430.0,0.5637132],[123420.0,0.4809958],[123410.0,0.15793286],[123400.0,0.0943391],[123390.0,2.03661]],[[123440.0,0.4809867],[123450.0,0.0809802],[123460.0,0.080978],[123470.0,0.0809684],[123480.0,0.65766641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968059099,[[123430.0,0.0809932],[123420.0,0.4943258],[123410.0,0.15793286],[123400.0,0.0943391],[123390.0,2.03661]],[[123440.0,0.4809867],[123450.0,0.0809802],[123460.0,0.080978],[123470.0,0.0809684],[123480.0,0.02986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968059296,[[123430.0,1.2487132],[123420.0,0.0943258],[123410.0,0.15793286],[123400.0,0.0943391],[123390.0,2.02328]],[[123440.0,0.4809867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.0809684],[123480.0,0.75654641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968059600,[[123430.0,1.2488332],[123420.0,0.0943258],[123410.0,0.15793286],[123400.0,0.0943391],[123390.0,2.02328]],[[123440.0,0.4809867],[123450.0,0.0859801],[123460.0,0.080978],[123470.0,0.0809684],[123480.0,0.02986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968059799,[[123430.0,1.2488332],[123420.0,0.0943258],[123410.0,0.23893756],[123400.0,0.01333],[123390.0,2.02328]],[[123440.0,0.4809867],[123450.0,0.0859801],[123460.0,0.080978],[123470.0,0.0809684],[123480.0,0.02986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968060000,[[123430.0,1.2488332],[123420.0,0.0943258],[123410.0,0.23893756],[123400.0,0.01333],[123390.0,2.02328]],[[123440.0,0.4809867],[123450.0,0.0859801],[123460.0,0.080978],[123470.0,0.13096839],[123480.0,0.02986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968060202,[[123430.0,1.2598332],[123420.0,0.0943258],[123410.0,0.23893756],[123400.0,0.01333],[123390.0,2.02328]],[[123440.0,0.4809867],[123450.0,0.0859801],[123460.0,0.080978],[123470.0,0.13096839],[123480.0,0.02986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968060401,[[123430.0,0.011],[123420.0,0.0943258],[123410.0,0.15793286],[123400.0,0.094341],[123390.0,0.0810176]],[[123440.0,0.4809867],[123450.0,0.0859801],[123460.0,0.080978],[123470.0,0.13096839],[123480.0,0.02986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968060703,[[123430.0,0.2906],[123420.0,0.0943258],[123410.0,0.15793286],[123400.0,2.117621],[123390.0,0.0810176]],[[123440.0,0.4809867],[123450.0,0.0859801],[123460.0,0.080978],[123470.0,0.13096839],[123480.0,0.68986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968060902,[[123430.0,0.011],[123420.0,0.0943258],[123410.0,0.07692816],[123400.0,0.175352],[123390.0,0.0810176]],[[123440.0,0.4809867],[123450.0,0.0859801],[123460.0,0.080978],[123470.0,0.13096839],[123480.0,0.68986641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968061201,[[123430.0,0.011],[123410.0,0.15793256],[123400.0,0.01333],[123390.0,0.0943476],[123380.0,0.0943542]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.61678929],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968061397,[[123430.0,0.011],[123410.0,0.15793256],[123400.0,0.01333],[123390.0,0.0943476],[123380.0,2.1176342]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,1.34854929],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968061603,[[123430.0,0.011],[123420.0,0.17508],[123410.0,0.15793256],[123400.0,0.01333],[123390.0,0.0943476]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,1.34854929],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968062706,[[123430.0,0.011],[123420.0,0.17508],[123410.0,0.15793256],[123400.0,0.01333],[123390.0,0.1753652]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,1.34854929],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968062999,[[123430.0,0.011],[123410.0,0.15793256],[123400.0,0.0943427],[123390.0,0.0943476],[123340.0,0.26415054]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.21194169],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968063198,[[123430.0,0.011],[123420.0,0.3998187],[123410.0,0.07692816],[123400.0,0.0943427],[123390.0,0.0943457]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.94398169],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968063503,[[123430.0,0.011],[123420.0,0.0139],[123410.0,0.15793006],[123400.0,0.0943427],[123390.0,0.0943457]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.21194169],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968063802,[[123430.0,0.011],[123420.0,0.62306],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.1753614]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,1.34887059],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968064196,[[123430.0,0.011],[123420.0,0.62306],[123410.0,0.15793306],[123400.0,0.0943425],[123390.0,0.0943457]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,1.34887059],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968064503,[[123430.0,0.011],[123420.0,0.0139],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.0943457]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.61679059],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968064704,[[123430.0,0.011],[123420.0,0.74598],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.0943457]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.813058],[123470.0,0.61679059],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968065802,[[123430.0,0.011],[123420.0,0.74598],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.0943457]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.813058],[123470.0,0.5667906],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968067107,[[123430.0,0.011],[123420.0,0.73208],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.0943457]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.813058],[123470.0,0.5667906],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968068406,[[123430.0,0.011],[123420.0,0.73208],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.1753614]],[[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.813058],[123470.0,0.5667906],[123480.0,0.43468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968069209,[[123420.0,0.73208],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.1753614],[105580.0,0.0288227]],[[123430.0,0.0809932],[123440.0,0.8849867],[123450.0,0.0809801],[123460.0,0.813058],[123470.0,0.4858173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968069407,[[123420.0,0.4],[123410.0,0.15793306],[123400.0,0.01333],[123390.0,0.1753614],[105580.0,0.0288227]],[[123430.0,0.4609932],[123440.0,0.0849867],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.4858173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968069608,[[123420.0,1.14586],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.24944491]],[[123430.0,0.4609932],[123440.0,0.0849867],[123450.0,0.0809801],[123460.0,0.769658],[123470.0,0.4858173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968069808,[[123420.0,1.14586],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.24944491]],[[123430.0,0.4609932],[123440.0,0.0849867],[123450.0,0.0809801],[123460.0,0.812938],[123470.0,0.0809684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968070407,[[123420.0,1.15886],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.24944491]],[[123430.0,0.4609932],[123440.0,0.0809867],[123450.0,0.0809801],[123460.0,0.812938],[123470.0,0.0809684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968070609,[[123420.0,1.15886],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.24944491]],[[123430.0,0.4639932],[123440.0,0.0809867],[123450.0,0.0809801],[123460.0,0.812938],[123470.0,0.0809684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968071203,[[123420.0,1.2398598],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.65456741]],[[123430.0,0.383],[123440.0,0.0809899],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.0809684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968071404,[[123420.0,1.2616698],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.65456741]],[[123430.0,0.383],[123440.0,0.0809899],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.0809684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968071707,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.24944491]],[[123430.0,0.383],[123440.0,0.0809899],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.6186484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968072207,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.24944491]],[[123430.0,0.383],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.6186499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968072410,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.6186499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968073209,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943457],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.66864989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968074010,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.66864989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968074308,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.13096989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968074502,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.74264989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968075207,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.75188989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968078312,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.4397546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.75188989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968078513,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.4397546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.75189069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968078712,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.4397546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.7018907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968079106,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.4397546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.1619835],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.62092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968079807,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.4397546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.4639932],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.62092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968080009,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.0943479],[123380.0,2.1043019]],[[123430.0,0.4639932],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.62092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968081011,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.4639932],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123500.0,0.86787511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968081214,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.4639932],[123440.0,0.0809912],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.73196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968081713,[[123420.0,1.2618298],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.4639932],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.0809709],[123480.0,0.73716641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968082014,[[123420.0,1.2616698],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.383],[123440.0,0.161984],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.57636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968082415,[[123420.0,1.2616698],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.1043019]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.57636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968083716,[[123420.0,1.2616698],[123410.0,0.15793306],[123400.0,0.1753546],[123390.0,0.01333],[123380.0,2.24944491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.57636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968084719,[[123420.0,1.2616698],[123410.0,0.15793306],[123400.0,0.0943423],[123390.0,0.01333],[123380.0,2.24944491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.57636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968085321,[[123420.0,1.2616698],[123410.0,0.07692816],[123400.0,0.0943423],[123390.0,0.0943446],[123380.0,2.24944491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.62635999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968085517,[[123420.0,1.2616698],[123410.0,0.07692816],[123400.0,0.1753546],[123390.0,0.0943446],[123380.0,2.16842301]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.62635999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968085816,[[123420.0,0.5297498],[123410.0,0.07692816],[123400.0,0.1753546],[123390.0,0.0943446],[123380.0,0.14514301]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.62635999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968086021,[[123420.0,0.44875],[123410.0,0.15793036],[123400.0,0.1753546],[123390.0,0.0943446],[123380.0,0.14514301]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968086223,[[123420.0,1.18059],[123410.0,0.23893046],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.14514301]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968086521,[[123420.0,1.18059],[123410.0,0.15792916],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616511]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968086924,[[123420.0,1.18059],[123410.0,0.23893036],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.14514301]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968088125,[[123420.0,1.18059],[123410.0,0.89585895],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.14514301]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968088728,[[123420.0,1.18059],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968089329,[[123420.0,1.18059],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.26296761],[123380.0,0.0810219]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.0809801],[123460.0,0.080978],[123470.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968089826,[[123420.0,1.18059],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.26296761],[123380.0,0.0810219]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123890.0,0.35013548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968090026,[[123420.0,1.18059],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.26296761],[123380.0,0.0810219]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123510.0,0.19004676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968090229,[[123420.0,0.44875],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,0.0943446],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,2.27709241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968090430,[[123420.0,0.44875],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,1.62777241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968090632,[[123420.0,1.18051],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,2.35953241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968091433,[[123420.0,1.15866],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,2.35953241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968091631,[[123420.0,0.4269],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,1.62777241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968091832,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968092133,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241],[123850.0,0.38714136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968092433,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.3822246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241],[123850.0,0.38714136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968093134,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.3822246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241],[123710.0,16.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968093532,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.3822246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241],[123500.0,2.8329592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968095439,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.3822246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241],[123500.0,2.90590409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968096140,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241],[123500.0,2.90590409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968096738,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123480.0,2.35949241],[123500.0,2.8329592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968098243,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.4639932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,2.35949241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968100042,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.0839932],[123440.0,0.0809916],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,2.35949241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968100249,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.0839932],[123440.0,0.0809916],[123450.0,0.2429526],[123470.0,0.04999999],[123480.0,2.27852671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968100850,[[123420.0,1.15862],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,2.27852671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968101948,[[123420.0,0.4484],[123410.0,0.81485775],[123400.0,0.0943423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.161966],[123470.0,0.04999999],[123480.0,1.54680671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968102250,[[123420.0,0.4484],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.0809801],[123470.0,0.13096839],[123480.0,1.54680671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968102444,[[123420.0,0.77996],[123410.0,0.81485775],[123400.0,0.3587423],[123390.0,2.1178246],[123380.0,0.22616491]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.0809801],[123470.0,0.13096839],[123480.0,2.02048671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968102650,[[123420.0,0.013],[123410.0,0.06400816],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.23973491]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.0809801],[123460.0,0.809756],[123470.0,0.53582999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968102849,[[123420.0,0.013],[123410.0,0.06400816],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.23973411]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.0809801],[123460.0,1.351636],[123470.0,0.53582999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968103049,[[123420.0,0.1442],[123410.0,0.06400816],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.23973411]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.0809801],[123460.0,1.351636],[123470.0,0.53582999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968103250,[[123420.0,0.013],[123410.0,0.06400816],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.23973411]],[[123430.0,0.0839932],[123440.0,0.161984],[123450.0,0.0809801],[123460.0,1.351636],[123470.0,0.53582999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968103446,[[123420.0,0.013],[123410.0,0.06400816],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.23973411]],[[123430.0,0.4839932],[123440.0,0.161984],[123450.0,0.0809801],[123460.0,0.809756],[123470.0,0.53582999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968103753,[[123410.0,0.22918301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.23973411],[123320.0,0.58433949]],[[123420.0,0.0809998],[123430.0,0.4839932],[123440.0,0.161984],[123450.0,1.2177721],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968103954,[[123410.0,0.22918301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.0945911],[123370.0,2.26322331]],[[123420.0,0.0809998],[123430.0,0.0839932],[123440.0,0.161984],[123450.0,1.2177721],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968104754,[[123410.0,0.22918301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.0945911],[123370.0,2.1180803]],[[123420.0,0.0809998],[123430.0,0.0839932],[123440.0,0.161984],[123450.0,1.2177721],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968104955,[[123410.0,0.24618301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.0945911],[123370.0,2.1180803]],[[123420.0,0.0809998],[123430.0,0.0839932],[123440.0,0.161984],[123450.0,1.2177721],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968105152,[[123410.0,0.24618301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.0945911],[123370.0,2.1180803]],[[123420.0,0.0809998],[123430.0,0.0809932],[123440.0,0.161984],[123450.0,1.0683321],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968105455,[[123410.0,0.25018301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.0945911],[123370.0,2.1180803]],[[123420.0,0.0809998],[123430.0,0.0809932],[123440.0,0.161984],[123450.0,1.0683321],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968106259,[[123410.0,0.24618301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.0945911],[123370.0,2.1180803]],[[123420.0,0.0839998],[123430.0,0.0809932],[123440.0,0.161984],[123450.0,1.0683321],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968106460,[[123410.0,0.24618301],[123400.0,0.01333],[123390.0,0.01333],[123380.0,0.175612],[123370.0,2.1180803]],[[123420.0,0.0839998],[123430.0,0.0809932],[123440.0,0.161984],[123450.0,1.0683321],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968106650,[[123400.0,0.59453],[123390.0,0.01333],[123380.0,0.81131278],[123370.0,2.1180803],[105080.0,0.01]],[[123410.0,0.0810063],[123420.0,0.0839998],[123430.0,0.1619925],[123450.0,1.0496521],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968106853,[[123400.0,0.71737372],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123320.0,1.08152872]],[[123410.0,0.0810063],[123420.0,0.0839998],[123430.0,0.1619925],[123450.0,1.0496521],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968107055,[[123400.0,1.29025372],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123320.0,1.08152872]],[[123410.0,0.0810063],[123420.0,0.0839998],[123430.0,0.1619925],[123450.0,0.9678521],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968107358,[[123400.0,1.35584164],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123320.0,1.08152872]],[[123410.0,0.0810063],[123420.0,0.0839998],[123430.0,0.1619925],[123450.0,0.9678521],[123460.0,0.809756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968107653,[[123400.0,1.35584164],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123320.0,1.08152872]],[[123410.0,0.0810063],[123420.0,0.0839998],[123430.0,0.1619925],[123450.0,0.4858921],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968107857,[[123400.0,1.35584164],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123320.0,1.08152872]],[[123410.0,0.0810063],[123420.0,0.0839998],[123430.0,0.1619925],[123450.0,0.9576121],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968108160,[[123400.0,1.35584164],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123350.0,0.32364125]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9576121],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968108460,[[123400.0,1.36684164],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123350.0,0.32364125]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9576121],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968109462,[[123400.0,1.36684164],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123350.0,0.1345]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9576121],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968110663,[[123400.0,1.36684164],[123390.0,0.0943491],[123380.0,0.73029168],[123370.0,2.1180803],[123350.0,0.1345]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9576121],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968111459,[[123400.0,1.36684164],[123390.0,0.0943491],[123380.0,0.64927078],[123370.0,2.1180803],[123350.0,0.2155422]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9576121],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968111666,[[123400.0,0.61276164],[123390.0,0.01333],[123380.0,0.73029208],[123370.0,0.01357],[123360.0,2.33888322]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.2429919],[123450.0,0.404912],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968111964,[[123400.0,1.34452164],[123390.0,0.01333],[123380.0,0.73029208],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.2429919],[123450.0,0.404912],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968112166,[[123400.0,1.34452164],[123390.0,0.01333],[123380.0,0.73029208],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.2429919],[123450.0,0.858672],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968112754,[[123400.0,1.34052164],[123390.0,0.01333],[123380.0,0.73029208],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.0810063],[123420.0,0.0809998],[123430.0,0.2429919],[123450.0,0.858672],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968113056,[[123400.0,1.33352164],[123390.0,0.01333],[123380.0,0.73029208],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.0900063],[123420.0,0.0809998],[123430.0,0.2429919],[123450.0,0.858672],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968114064,[[123400.0,1.33352164],[123390.0,0.01333],[123380.0,0.73029208],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.0900063],[123420.0,0.0809998],[123430.0,0.2429919],[123450.0,0.404912],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968114265,[[123400.0,1.33352164],[123390.0,0.01333],[123380.0,0.73029208],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.0900063],[123420.0,0.0809998],[123430.0,0.2429919],[123450.0,0.867152],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968114670,[[123400.0,1.33352164],[123390.0,0.0943492],[123380.0,0.64927078],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.0900063],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9481328],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968115867,[[123400.0,1.33352164],[123390.0,0.0943492],[123380.0,0.64927078],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9481328],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968116363,[[123400.0,1.33352164],[123390.0,0.01333],[123380.0,0.81131318],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9481328],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968116764,[[123400.0,1.33352164],[123390.0,0.0943487],[123380.0,0.73029188],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9384928],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968117271,[[123400.0,1.33352164],[123390.0,0.0943487],[123380.0,0.64927078],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9384928],[123460.0,0.45487799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968117769,[[123400.0,1.33352164],[123390.0,0.0943487],[123380.0,0.64927078],[123370.0,0.1756336],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9384928],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968119470,[[123400.0,1.33352164],[123390.0,0.0943487],[123380.0,0.64927078],[123370.0,0.1756336],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.4858928],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968119671,[[123400.0,1.33352164],[123390.0,0.01333],[123380.0,0.73029188],[123370.0,0.1756336],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9345328],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968120070,[[123400.0,1.33352164],[123390.0,0.01333],[123380.0,0.73029188],[123370.0,0.1756336],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.2429923],[123450.0,0.853552],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968120266,[[123400.0,0.60176164],[123390.0,0.01333],[123380.0,0.73029188],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.2429923],[123450.0,0.8098385],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968120470,[[123400.0,1.33340164],[123390.0,0.01333],[123380.0,0.73029188],[123370.0,0.0946018],[123360.0,2.11270541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9931338],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968120774,[[123400.0,1.32007164],[123390.0,0.01333],[123380.0,0.73029648],[123370.0,0.0946018],[123360.0,2.12630541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9931338],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968123169,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.73029648],[123370.0,0.0946018],[123360.0,2.12630541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.9410138],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968123774,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.73029648],[123370.0,0.0946018],[123360.0,2.12630541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.99101379],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968124177,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.73029648],[123370.0,0.0946018],[123360.0,2.12634541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.53589379],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968124368,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.73029648],[123370.0,0.0946018],[123360.0,2.12634541]],[[123410.0,0.08736198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.99073379],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968124771,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.73029218],[123370.0,0.0946018],[123360.0,2.12634541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.13098179],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968124967,[[123400.0,1.35543164],[123390.0,0.0943467],[123380.0,0.73029218],[123370.0,0.0946018],[123360.0,2.11282541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.45682179],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968125872,[[123400.0,1.35543164],[123390.0,0.0943467],[123380.0,0.73029218],[123370.0,0.0946018],[123360.0,2.11282541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.49730179],[123460.0,0.404878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968126580,[[123400.0,1.33267164],[123390.0,0.01333],[123380.0,0.81131308],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.49730179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968126774,[[123400.0,1.33267164],[123390.0,0.01333],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.49730179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968127475,[[123400.0,1.33267164],[123390.0,0.01333],[123380.0,0.81131288],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.49730179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968127878,[[123400.0,1.33267164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.49730179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968129182,[[123400.0,0.60107164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.13098179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968129482,[[123400.0,1.33259164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.47870179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968129670,[[123400.0,0.60107164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.13098179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968129873,[[123400.0,1.33263164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11286541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.52186179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968130475,[[123400.0,0.60107164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.13098179],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968130681,[[123400.0,1.33259164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.4771818],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968130876,[[123400.0,0.60107164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.0809818],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968131077,[[123400.0,1.33259164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.4716218],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968131283,[[123400.0,0.60107164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.0809818],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968131484,[[123400.0,1.33259164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.25804842]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.4709018],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968131684,[[123400.0,0.60107164],[123390.0,0.0943492],[123380.0,0.73029168],[123370.0,0.0946018],[123360.0,2.25804842]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.1619925],[123450.0,0.0809818],[123460.0,0.8097733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968131878,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.01357],[123370.0,0.0946018],[123360.0,0.23432842]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.2429923],[123440.0,0.4049439],[123450.0,0.7947093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968132184,[[123400.0,1.21851164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.0946018],[123360.0,2.25804842]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.2429923],[123440.0,0.4049439],[123450.0,0.9379893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968132484,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.2429923],[123440.0,0.4049439],[123450.0,0.4049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968132673,[[123400.0,1.31995164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.2429923],[123440.0,0.4049439],[123450.0,0.9557493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968133179,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.0946018],[123360.0,0.08918541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.2429923],[123440.0,0.4049439],[123450.0,0.4049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968133384,[[123400.0,1.27539164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.0809998],[123430.0,0.2429923],[123440.0,0.4049439],[123450.0,0.8898693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968133885,[[123400.0,1.27539164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.0946018],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.8898693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968134988,[[123400.0,1.27539164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.8898693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968135184,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.8898693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968135185,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.4049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968135387,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.0945917],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9554293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968136388,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756132],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9554293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968136888,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756131],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9554293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968137084,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756131],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.00542929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968138188,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756131],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.45490929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968138487,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756131],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.01626929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968139789,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.0945915],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.01626929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968141690,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.0945915],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.45490929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968141890,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.0945915],[123370.0,0.74720601],[123360.0,2.11290541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02062929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968143992,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.0945915],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968146895,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756125],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968147398,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968148498,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756123],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968148796,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756121],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968149100,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968149301,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.27068842]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968149501,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.1756122],[123370.0,0.74720601],[123360.0,2.27068842]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968149801,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.27068842]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.9677493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968149802,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.27068842]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.01774929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968150004,[[123400.0,1.32003164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.01774929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968150301,[[123400.0,1.31979164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02014929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968150501,[[123400.0,1.31979164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968150802,[[123400.0,1.31979164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.27068842]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968151602,[[123400.0,1.31979164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968152702,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,0.45490929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968152897,[[123400.0,1.31979164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12554541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968153797,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,0.10182541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02042929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968154010,[[123400.0,1.31975164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,2.12562541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02022929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968154403,[[123400.0,0.58843164],[123390.0,0.01333],[123380.0,0.094591],[123370.0,0.74720601],[123360.0,0.10182541]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.4049439],[123450.0,1.02022929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968154704,[[123400.0,0.06558792],[123380.0,0.01357],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,2.24998521]],[[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.1619925],[123440.0,0.8098878],[123450.0,0.45490929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968154899,[[123390.0,0.66593951],[123380.0,0.01357],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,2.1048422]],[[123400.0,0.0810129],[123410.0,0.08700467],[123420.0,0.1619996],[123430.0,0.0809932],[123440.0,1.3751278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968155099,[[123390.0,1.06593951],[123380.0,0.01357],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,2.1048422]],[[123400.0,0.0810129],[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.0809932],[123440.0,1.3751278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968155801,[[123390.0,1.06593951],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,2.1048422]],[[123400.0,0.0810129],[123410.0,0.06424198],[123420.0,0.1619996],[123430.0,0.0809932],[123440.0,1.3751278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968156105,[[123390.0,1.07693951],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,2.1048422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.0809932],[123440.0,1.3751278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968157199,[[123390.0,1.07693951],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,2.1048422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859699],[123440.0,1.3751278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968158108,[[123390.0,1.1421699],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,2.1048422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859699],[123440.0,1.3751278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968159105,[[123390.0,1.1421699],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.75091703],[123350.0,2.1048422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859699],[123440.0,1.3751278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968160704,[[123390.0,0.47623039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.75091703],[123350.0,0.0810422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859699],[123440.0,0.8098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968160902,[[123390.0,1.20763039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.75091703],[123350.0,0.0810422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.0166099],[123440.0,0.8098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968161102,[[123390.0,0.47623039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.75091703],[123350.0,0.0810422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859699],[123440.0,0.8098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968161503,[[123390.0,1.20759039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.75091703],[123350.0,0.0810422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.9466899],[123440.0,0.8098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968161805,[[123390.0,1.20759039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,0.0810422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.9466899],[123440.0,0.8098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968162311,[[123390.0,0.80759039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,0.0810422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.9466899],[123440.0,0.8098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968162505,[[123390.0,0.07623039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,0.0810422]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.0809932],[123440.0,0.8098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968162706,[[123390.0,0.49955039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,0.0943222]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.6004332],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968163407,[[123390.0,0.07623039],[123380.0,0.13458656],[123370.0,0.0945993],[123360.0,0.10182541],[123350.0,0.0943222]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.0809932],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968163600,[[123390.0,0.80759039],[123380.0,0.13458656],[123370.0,0.0946008],[123360.0,0.10182541],[123350.0,0.0943222]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.0756473],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968163915,[[123390.0,0.80759039],[123380.0,0.13458656],[123370.0,0.0946008],[123360.0,0.10182541],[123350.0,0.7461246]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.0756473],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968164610,[[123390.0,0.07623039],[123380.0,0.13458656],[123370.0,0.0946008],[123360.0,0.02079211],[123350.0,0.7461246]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859673],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968164814,[[123390.0,0.07623039],[123380.0,0.52110656],[123370.0,0.0946008],[123360.0,0.02079211],[123350.0,0.7461246]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.0613273],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968166516,[[123390.0,0.07623039],[123380.0,0.52110656],[123370.0,0.01357],[123360.0,0.10182681],[123350.0,0.7461246]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.0613273],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968166713,[[123390.0,0.47623039],[123370.0,0.01357],[123360.0,0.10182971],[123350.0,0.6650824],[123340.0,2.1182917]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859673],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968166911,[[123390.0,0.47623039],[123380.0,0.73132],[123370.0,0.01357],[123360.0,0.10182971],[123350.0,0.6650824]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.1322473],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968167112,[[123390.0,0.47623039],[123380.0,0.73132],[123370.0,0.01357],[123360.0,0.10182861],[123350.0,0.6650824]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.1322473],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968167312,[[123390.0,0.47623039],[123380.0,0.73132],[123370.0,0.01357],[123360.0,0.10183071],[123350.0,0.6650824]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,1.1322473],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968167507,[[123390.0,0.47545073],[123370.0,0.74493],[123360.0,0.10183071],[123350.0,0.6650824],[123310.0,0.72909385]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.8173196],[123430.0,0.4859673],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968167708,[[123390.0,0.47545073],[123370.0,0.74493],[123360.0,0.10183071],[123350.0,0.6650824],[123310.0,0.5399526]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.8173196],[123430.0,0.4859673],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968167909,[[123390.0,0.44045073],[123370.0,0.01357],[123360.0,0.10183071],[123350.0,0.6650824],[123310.0,0.68509561]],[[123400.0,0.0810129],[123410.0,0.05524198],[123420.0,0.1619996],[123430.0,0.4859673],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968168110,[[123390.0,0.39045073],[123370.0,0.65305],[123360.0,0.10183071],[123350.0,0.6650824],[123310.0,0.68509561]],[[123400.0,0.0840129],[123410.0,0.05524198],[123420.0,0.7408396],[123430.0,0.4859673],[123440.0,0.85988779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968168316,[[123390.0,0.39045073],[123370.0,0.65305],[123360.0,0.10182871],[123350.0,0.094321],[123340.0,2.03724]],[[123400.0,0.10675609],[123410.0,0.05524198],[123420.0,0.7408396],[123430.0,0.4859673],[123440.0,0.9182437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968168518,[[123370.0,0.65305],[123360.0,0.10182871],[123350.0,0.094321],[123340.0,2.03724],[122950.0,0.8201825]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.50675609],[123410.0,0.05524198],[123420.0,0.9838499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968168717,[[123370.0,0.65305],[123360.0,0.10182871],[123350.0,0.094321],[123340.0,2.03724],[123320.0,0.22620411]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0840129],[123410.0,0.08489405],[123420.0,0.9838499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968169018,[[123370.0,1.04350073],[123360.0,0.10182871],[123350.0,0.094321],[123340.0,2.67800912],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0840129],[123410.0,0.08489405],[123420.0,0.9838499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968169208,[[123370.0,1.04350073],[123360.0,0.10182871],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0840129],[123410.0,0.08489405],[123420.0,0.9838499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968169412,[[123370.0,1.04350073],[123360.0,0.22209928],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0840129],[123410.0,0.08489405],[123420.0,0.9838499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968169614,[[123370.0,1.04350073],[123360.0,0.22209928],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0840129],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968169814,[[123370.0,1.04350073],[123360.0,0.22209928],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0840129],[123410.0,0.08489405],[123420.0,0.7945299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968170015,[[123370.0,1.04350073],[123360.0,0.22209928],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0820129],[123410.0,0.08489405],[123420.0,0.7945299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968170220,[[123370.0,1.04350073],[123360.0,0.22209928],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0860129],[123410.0,0.08489405],[123420.0,0.7945299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968170724,[[123370.0,1.05250073],[123360.0,0.22209928],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0850129],[123410.0,0.08489405],[123420.0,0.7945299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968171024,[[123370.0,1.05750073],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7945299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968171208,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7945299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968172920,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.12330353]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7945299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968173622,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.12330353]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968173923,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.12330353]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7682499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968174321,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.12330353]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968174521,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.12330353]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7649299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968175022,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.12330353]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7644899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968176024,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943216],[123340.0,2.75906122],[123320.0,0.26844654]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7644899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968176223,[[123370.0,1.12348052],[123360.0,0.22210108],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844834]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968176424,[[123370.0,1.12348052],[123360.0,0.22210108],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.26844834]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7227699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968176825,[[123370.0,1.12348052],[123360.0,0.22210108],[123350.0,0.01328],[123340.0,2.75906122],[123320.0,0.12330533]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968177128,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943212],[123340.0,2.75906122],[123320.0,0.12330533]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7619299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968177928,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943212],[123340.0,2.75906122],[123320.0,0.12330533]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968178123,[[123370.0,1.12348052],[123360.0,0.22210188],[123350.0,0.01328],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7667299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968178330,[[123370.0,1.12348052],[123360.0,0.22210188],[123350.0,0.01328],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7672899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968178524,[[123370.0,1.12348052],[123360.0,0.22210188],[123350.0,0.01328],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968178725,[[123370.0,1.12348052],[123360.0,0.22210188],[123350.0,0.01328],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7673699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968179927,[[123370.0,1.12348052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7673699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968180331,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968180526,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.0810129],[123410.0,0.08489405],[123420.0,0.7227699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968180733,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.7227699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968181233,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968181434,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.7932099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968182437,[[123370.0,1.21536052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.7932099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968183136,[[123370.0,1.21536052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968183336,[[123370.0,1.21536052],[123360.0,0.14106268],[123350.0,0.0943232],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.7905299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968183733,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943213],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968184033,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943213],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8380099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968184237,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943206],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8380099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968184838,[[123370.0,1.23741052],[123360.0,0.22210108],[123350.0,0.0943206],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8438499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968185838,[[123370.0,0.50605052],[123360.0,0.22210108],[123350.0,0.0943206],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968186038,[[123370.0,1.23741052],[123360.0,0.22210108],[123350.0,0.0943206],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8445699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968186638,[[123370.0,1.23741052],[123360.0,0.22210108],[123350.0,0.0943206],[123340.0,2.75906122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968188241,[[123370.0,1.23741052],[123360.0,0.22210108],[123350.0,0.0943206],[123340.0,2.75906122],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968188441,[[123370.0,1.23741052],[123360.0,0.22210108],[123350.0,0.01328],[123340.0,2.84011332],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968188744,[[123370.0,1.23741052],[123360.0,0.22210108],[123350.0,0.01328],[123340.0,2.84011332],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968189043,[[123370.0,1.23741052],[123360.0,0.22210108],[123350.0,0.01328],[123340.0,2.84011332],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968189745,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,2.84011332],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968190444,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968190640,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,2.25039751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968191440,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,2.1052545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968195845,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968196046,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,2.1052945]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968197946,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,2.25043751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,0.8446899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968198147,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,2.25043751]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,1.2497181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968199548,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.73510122],[123330.0,2.1052945]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,1.2497181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968199743,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.0943214],[123340.0,0.65404912],[123330.0,2.1052945]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,1.2497181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968199944,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.73509642],[123330.0,2.1052945]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.1620319],[123410.0,0.08489405],[123420.0,1.2497181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968200145,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.73509642],[123330.0,2.1052945]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.2430514],[123410.0,0.02965207],[123420.0,1.2497181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968200650,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.73509642],[123330.0,0.0810545]],[[123380.0,0.081026],[123390.0,0.0810197],[123400.0,0.2430514],[123410.0,0.43469287],[123420.0,1.3675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968201051,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.73509642],[123330.0,2.1052945]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,1.3675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968202647,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.73509642],[123330.0,2.25043751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,1.3675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968203150,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25043751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,1.3675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968203752,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.81614382],[123330.0,2.25043751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,1.3675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968203953,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,1.3675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968204153,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,1.3675181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968204753,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9624899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968206257,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968206451,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968206656,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9662099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968207554,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968207956,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9662099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968208951,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968209255,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9635299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968210456,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968210658,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25047751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968210853,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968211255,[[123370.0,1.23745052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25043751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968214861,[[123370.0,0.50605052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,0.22619751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968215058,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.27768],[123340.0,0.73509642],[123330.0,2.25043751]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968215361,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.99949642],[123330.0,2.16938301]],[[123380.0,0.081026],[123390.0,0.1620394],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968217558,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.99949642],[123330.0,2.16938301]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968218659,[[123370.0,1.23741052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.91844912],[123330.0,2.25043701]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968218866,[[123370.0,1.21536052],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.65404912],[123330.0,2.3696938]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968219463,[[123370.0,0.40297638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.65404912],[123330.0,2.3696938]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968219664,[[123370.0,1.14733638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,2.3696938]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968220960,[[123370.0,0.40297638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.3454538]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.9634899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968221161,[[123370.0,0.41597638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.0810538]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,1.0319699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968221361,[[123370.0,1.07961638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.0810538]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968221866,[[123370.0,1.07961638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968222066,[[123370.0,1.07961638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.39529477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968222268,[[123370.0,1.07961638],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968222463,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.46361477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968230173,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968230370,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47777477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968230571,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47949477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968232875,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.27768],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47949477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968234078,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.3587321],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47949477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968235877,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.3587321],[123330.0,0.87097244]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968236080,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.3587321],[123330.0,0.87097244]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,1.0422899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968237381,[[123370.0,0.68916565],[123360.0,0.14106268],[123350.0,0.01328],[123340.0,0.3587321],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,1.0422899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968238986,[[123370.0,0.68916565],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943321],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,1.0422899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968240780,[[123370.0,0.02552565],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943321],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973477],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968240986,[[123370.0,0.78020565],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943279],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9630899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968241182,[[123370.0,0.78020565],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943279],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9819299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968241785,[[123370.0,1.14733638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943279],[123330.0,0.72582943]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9842499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968242785,[[123370.0,1.14733638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943279],[123330.0,0.72583413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9842499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968244188,[[123370.0,1.14733638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943288],[123330.0,0.72583413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9842499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968246684,[[123370.0,0.41597638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943269],[123330.0,0.72583413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968246886,[[123370.0,1.14733638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943269],[123330.0,2.75015413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9818099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968247888,[[123370.0,1.14733638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.1753739],[123330.0,2.75015413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9818099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968248289,[[123370.0,1.14733638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.0943269],[123330.0,2.75015413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9818099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968248489,[[123370.0,1.14733638],[123360.0,0.40546268],[123350.0,0.01328],[123340.0,0.1753736],[123330.0,2.75015413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.9818099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968249088,[[123370.0,0.41597638],[123360.0,0.28519211],[123350.0,0.01328],[123340.0,0.0943267],[123330.0,0.72583413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.43469287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968249289,[[123370.0,0.41597638],[123360.0,0.28519211],[123350.0,0.01328],[123340.0,0.0943267],[123330.0,0.72583413]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.01117287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968249490,[[123370.0,1.14733638],[123360.0,0.28519211],[123350.0,0.01328],[123340.0,0.0943267],[123330.0,0.64477563]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.01117287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968249690,[[123370.0,0.41597638],[123360.0,0.28519211],[123350.0,0.01328],[123340.0,0.0943267],[123330.0,0.64477563]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.01117287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968249891,[[123370.0,0.41597638],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943267],[123330.0,0.64477563]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.01117287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968250493,[[123370.0,0.41597638],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943267],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.01117287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968250691,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.39624654],[123340.0,0.0943267],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.01117287],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968251290,[[123370.0,0.41597638],[123360.0,0.02079211],[123350.0,0.39624654],[123340.0,0.0943267],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.41621597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968251794,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587267],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.41621597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968252793,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587267],[123330.0,0.72583383]],[[123380.0,0.10420892],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.41621597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968253191,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587267],[123330.0,0.72583383]],[[123380.0,0.10420892],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968253392,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587267],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968253692,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.4397734],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968253994,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.4397735],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968254591,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.4397739],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968254989,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587267],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968255496,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.4397744],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968255698,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587267],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968255998,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.4397733],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968256196,[[123370.0,0.41597638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587266],[123330.0,0.72583383]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.49725597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968256397,[[123370.0,0.40297638],[123360.0,0.02079211],[123350.0,0.13184654],[123340.0,0.3587266],[123330.0,0.72583383]],[[123380.0,0.10419906],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,0.83973597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968256593,[[123370.0,0.40297638],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.3587266],[123330.0,0.72583383]],[[123380.0,0.10419906],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968256793,[[123370.0,0.40297638],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943266],[123330.0,0.73970383]],[[123380.0,0.10419906],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968257192,[[123370.0,0.32195217],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943266],[123330.0,0.0949282]],[[123380.0,0.10419906],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968257792,[[123370.0,0.38615602],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.1753742],[123330.0,0.0949282]],[[123380.0,0.10419906],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968257992,[[123370.0,0.38615602],[123360.0,1.01655211],[123350.0,0.21289174],[123340.0,0.0943266],[123330.0,0.0949282]],[[123380.0,0.10419906],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968258193,[[123370.0,0.38615602],[123360.0,1.01655211],[123350.0,0.21289174],[123340.0,0.01328],[123330.0,0.0949282]],[[123380.0,0.10419906],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968258393,[[123370.0,0.38615602],[123360.0,1.01655211],[123350.0,0.21289174],[123340.0,0.01328],[123330.0,0.1759864]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968259796,[[123370.0,0.38615602],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968262899,[[123370.0,0.38615602],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.10422313],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968263992,[[123370.0,0.33615602],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.10422313],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968264700,[[123370.0,0.33615602],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.10422313],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.45500989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968266393,[[123370.0,0.33615602],[123360.0,1.01655211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.45500989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968268604,[[123370.0,0.33615602],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.45500989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968269602,[[123370.0,0.33615602],[123360.0,0.02079211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.45500989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968269808,[[123370.0,0.33615602],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.45500989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968270908,[[123370.0,0.33615602],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.42637597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968271309,[[123370.0,0.33615602],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47361597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968272010,[[123370.0,0.33615602],[123360.0,0.02079211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47361597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968272412,[[123370.0,0.33615602],[123360.0,0.54563211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47361597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968272806,[[123370.0,0.33615602],[123360.0,0.02079211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47361597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968273007,[[123370.0,0.33615602],[123360.0,0.75215211],[123350.0,0.13184654],[123340.0,0.0943303],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47361597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968273212,[[123370.0,0.28676892],[123360.0,0.02079211],[123350.0,0.01328],[123340.0,0.01328],[123330.0,0.0949282]],[[123380.0,0.081026],[123390.0,0.16228038],[123400.0,0.1620319],[123410.0,1.47361597],[123420.0,0.4050099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968273401,[[123360.0,0.00815211],[123350.0,0.01328],[123340.0,0.3718],[123330.0,0.0949282],[123320.0,0.38770743]],[[123370.0,0.0810326],[123380.0,0.50422366],[123390.0,0.16228038],[123400.0,0.8911649],[123410.0,1.53197188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968273606,[[123340.0,0.01328],[123330.0,0.01387],[123320.0,0.01262],[123310.0,0.15776301],[123300.0,2.10556916]],[[123350.0,0.0810457],[123370.0,0.1620713],[123380.0,1.2913094],[123390.0,0.40534988],[123400.0,0.405076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968273802,[[123340.0,0.07757083],[123330.0,0.36483],[123320.0,0.01262],[123310.0,0.0936901],[123300.0,2.10556676]],[[123350.0,0.0810457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968274010,[[123340.0,0.3246566],[123330.0,0.36483],[123320.0,0.01262],[123310.0,0.0936901],[123300.0,2.10556676]],[[123350.0,0.0810457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968274311,[[123340.0,0.32345713],[123330.0,0.36483],[123320.0,0.01262],[123310.0,0.0936901],[123300.0,2.10556676]],[[123350.0,0.0810457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968274511,[[123340.0,0.32345713],[123330.0,0.36483],[123320.0,0.13677131],[123310.0,0.0936901],[123300.0,2.10556676]],[[123350.0,0.0810457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968274712,[[123340.0,0.32345713],[123330.0,0.36483],[123320.0,0.13677131],[123310.0,0.0936901],[123300.0,2.10556676]],[[123350.0,0.0810457],[123360.0,0.0810392],[123370.0,0.1630713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968275011,[[123340.0,0.33146814],[123330.0,0.36483],[123320.0,0.21783661],[123310.0,0.01262],[123300.0,2.10556676]],[[123350.0,0.0810457],[123360.0,0.0810392],[123370.0,0.1640713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968275306,[[123340.0,0.31938761],[123330.0,0.36483],[123320.0,0.13677131],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0810457],[123360.0,0.0810392],[123370.0,0.1640713],[123380.0,1.3477094],[123390.0,0.41371933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968275505,[[123340.0,0.34338761],[123330.0,0.36483],[123320.0,0.13677131],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0830457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.41371933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968275706,[[123340.0,0.34338761],[123330.0,0.36483],[123320.0,0.01262],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0830457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.41371933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968276011,[[123340.0,0.34338761],[123330.0,0.36483],[123320.0,0.01262],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0830457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968276912,[[123340.0,0.34338761],[123330.0,0.01387],[123320.0,0.01262],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0830457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968277108,[[123340.0,0.29338761],[123330.0,0.01387],[123320.0,0.63866],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0830457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968277519,[[123340.0,0.28038761],[123330.0,0.01387],[123320.0,0.63866],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0820457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968277713,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.01262],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968278018,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.5693],[123310.0,0.0936882],[123300.0,2.10556676]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968278316,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.01262],[123310.0,0.21739993],[123300.0,2.10556676]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968278615,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.825085],[123310.0,0.21739993],[123300.0,2.10556676]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.40534988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968278818,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.825085],[123310.0,0.13633173],[123300.0,2.10556676]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.46996459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968279117,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.74402],[123310.0,0.21739923],[123300.0,2.10556676]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.46996459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968279616,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.74402],[123310.0,0.21739923],[123300.0,2.10556676]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.47817961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968280217,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,0.74402],[123310.0,0.21739923],[123300.0,9.376e-05]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.47817961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968280413,[[123340.0,0.27038761],[123330.0,0.01387],[123320.0,1.00842],[123310.0,0.21739923],[123300.0,9.376e-05]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.47817961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968281019,[[123340.0,0.18936347],[123330.0,0.01387],[123320.0,1.00842],[123310.0,0.21739923],[123300.0,9.376e-05]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,1.3477094],[123390.0,0.47817961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968281218,[[123340.0,0.18936347],[123320.0,0.01262],[123310.0,0.21740333],[123300.0,0.09378696],[123290.0,0.0937017]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.1620713],[123380.0,0.8913094],[123390.0,0.47817961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968281518,[[123340.0,0.13936347],[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.3581017]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.7310713],[123380.0,0.8913094],[123390.0,0.47817961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968282118,[[123340.0,0.13936347],[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.7310713],[123380.0,0.8913094],[123390.0,0.47817961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968282319,[[123340.0,0.00901101],[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.8935113],[123380.0,0.8913094],[123390.0,2.50289961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968282518,[[123340.0,0.00701101],[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.8935113],[123380.0,0.8913094],[123390.0,2.50289961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968283117,[[123340.0,0.0719631],[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.8935113],[123380.0,0.8913094],[123390.0,2.50289961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968283914,[[123340.0,0.0719631],[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.8935113],[123380.0,0.8913094],[123390.0,2.50293961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968284714,[[123340.0,0.0219631],[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834]],[[123350.0,0.0990457],[123360.0,0.0810392],[123370.0,0.8935113],[123380.0,0.8913094],[123390.0,2.50293961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968284920,[[123320.0,0.01262],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834],[106180.0,0.02809301]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.180093],[123370.0,1.2176596],[123380.0,0.8102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968285119,[[123320.0,0.03468],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834],[123250.0,0.62125]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.180093],[123370.0,1.2176596],[123380.0,0.8102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968285319,[[123320.0,0.16503246],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834],[123280.0,2.74684968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.180093],[123370.0,1.2176596],[123380.0,0.8102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968286716,[[123320.0,0.1730363],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834],[123280.0,2.74684968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.180093],[123370.0,1.2176596],[123380.0,0.8102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968286717,[[123320.0,0.1730363],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834],[123280.0,2.74684968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.176093],[123370.0,1.2176596],[123380.0,0.8102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968286915,[[123320.0,0.1980363],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.4391834],[123280.0,2.74684968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,1.2176596],[123380.0,0.8102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968287219,[[123320.0,0.1980363],[123310.0,0.94884333],[123300.0,0.01271376],[123290.0,0.3581017],[123280.0,2.74684968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862196],[123380.0,0.8102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968287520,[[123320.0,0.26407538],[123310.0,0.74406],[123300.0,0.09378766],[123290.0,0.3581017],[123280.0,2.74684968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.49888],[123370.0,0.4862196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968287716,[[123320.0,0.24201538],[123310.0,0.01262],[123300.0,0.09378766],[123290.0,0.3581017],[123280.0,2.74700968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862196],[123400.0,0.46343191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968287917,[[123320.0,0.24201538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.3581017],[123280.0,2.74700968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.47036],[123370.0,0.4862196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968288112,[[123320.0,0.26421538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.3581017],[123280.0,2.74700968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.47036],[123370.0,0.4862196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968289118,[[123320.0,0.26421538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.3581017],[123280.0,2.74700968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.47036],[123370.0,0.8103819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968289318,[[123320.0,0.26421538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.3581017],[123280.0,2.74700968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.8103819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968289623,[[123320.0,0.26421538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.3581017],[123280.0,2.74700968]],[[123330.0,0.0840589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968289923,[[123320.0,0.25721538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.27702],[123280.0,2.74700968]],[[123330.0,0.0830589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968290623,[[123320.0,0.24321538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.27702],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968290823,[[123320.0,0.24421538],[123310.0,0.7441],[123300.0,0.09378766],[123290.0,0.27702],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968291520,[[123320.0,0.24421538],[123310.0,0.7441],[123300.0,0.01271376],[123290.0,0.3581009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968291726,[[123320.0,0.24421538],[123310.0,0.7441],[123300.0,0.13630176],[123290.0,0.3581009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968292325,[[123320.0,0.24421538],[123310.0,1.0085],[123300.0,0.13630176],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968294028,[[123320.0,0.24421538],[123310.0,1.0085],[123300.0,0.21737986],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.2431452],[123360.0,0.8755638],[123370.0,0.405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968294922,[[123320.0,0.24421538],[123310.0,1.00854],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.405187],[123380.0,0.53617409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968295128,[[123320.0,0.24421538],[123310.0,1.00854],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,1.0458656],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968295626,[[123320.0,0.25421538],[123310.0,1.00854],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,1.0458656],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968295818,[[123320.0,0.25421538],[123310.0,1.00854],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862256],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968296021,[[123320.0,0.38421538],[123310.0,1.00854],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862256],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968296022,[[123320.0,0.38421538],[123310.0,1.00854],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.8735856],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968296224,[[123320.0,0.38421538],[123310.0,0.74414],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862256],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968296525,[[123320.0,0.38421538],[123310.0,0.74414],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.9211456],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968297028,[[123320.0,0.38421538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.9211456],[123380.0,0.45514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968297029,[[123320.0,0.38421538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862256],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968297223,[[123320.0,1.11573538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.9269856],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968297728,[[123320.0,1.11573538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.9250256],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968298829,[[123320.0,1.11573538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862256],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968299231,[[123320.0,1.11573538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.8709456],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968299927,[[123320.0,0.38421538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.0937009],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862256],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968300128,[[123320.0,1.11577538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.01262],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.8709456],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968300629,[[123320.0,0.97577538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.01262],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.4862256],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968300833,[[123320.0,1.05577538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.01262],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.9181456],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968301126,[[123320.0,0.97577538],[123310.0,0.01262],[123300.0,0.21737636],[123290.0,0.01262],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.9239456],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968301332,[[123320.0,0.97577538],[123310.0,0.27702],[123300.0,0.21737636],[123290.0,0.01262],[123280.0,2.74700968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123370.0,0.9239456],[123380.0,0.46349761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968301628,[[123320.0,0.24421538],[123310.0,0.27702],[123300.0,0.21737976],[123290.0,0.01262],[123280.0,0.72216968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.4052048],[123370.0,0.9239456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968301836,[[123320.0,0.97577538],[123310.0,0.27702],[123300.0,0.21737976],[123290.0,0.01262],[123280.0,2.74720968]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.4052048],[123370.0,0.9774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968302137,[[123320.0,0.22201538],[123310.0,0.27702],[123300.0,0.13630176],[123290.0,0.0937052],[123280.0,2.66612098]],[[123330.0,0.0810589],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.4052048],[123370.0,0.9774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968302324,[[123320.0,0.20939538],[123310.0,1.00858],[123300.0,0.13630176],[123290.0,0.0937052],[123280.0,2.66612098]],[[123330.0,0.10422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.4052048],[123370.0,0.9774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968302525,[[123320.0,0.15939538],[123310.0,1.00858],[123300.0,0.13630176],[123290.0,0.0937052],[123280.0,2.66612098]],[[123330.0,0.10422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.4052048],[123370.0,0.9774656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968302725,[[123320.0,0.15939538],[123310.0,0.27702],[123300.0,0.13630176],[123290.0,0.0937052],[123280.0,0.65431098]],[[123330.0,0.10422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.4052048],[123370.0,0.4862256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968303035,[[123320.0,0.07904292],[123310.0,0.9369],[123300.0,0.13630176],[123290.0,0.01262],[123280.0,0.094318]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.8647248],[123370.0,0.4862256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968303336,[[123320.0,0.07904292],[123310.0,1.00858],[123300.0,0.13630176],[123290.0,0.01262],[123280.0,0.094318]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.8647248],[123370.0,0.54458151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968303534,[[123320.0,0.07904292],[123310.0,1.00858],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.8647248],[123370.0,0.54458151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968303934,[[123320.0,0.07904292],[123310.0,0.27702],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.8647248],[123370.0,0.54458151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968304136,[[123320.0,0.07904292],[123310.0,1.00858],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.8647248],[123370.0,0.54458151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968304533,[[123320.0,0.07904292],[123310.0,1.00858],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.92308071],[123370.0,0.55917049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968305138,[[123320.0,0.07904292],[123310.0,0.27702],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,0.46356071],[123370.0,0.55917049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968305338,[[123320.0,0.07904292],[123310.0,0.9009],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,1.19512071],[123370.0,0.55917049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968305938,[[123320.0,0.02904292],[123310.0,0.9009],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,1.19512071],[123370.0,0.55917049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968306138,[[123320.0,0.005],[123310.0,0.9009],[123300.0,0.13630176],[123290.0,0.0937046],[123280.0,0.01323]],[[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.162093],[123360.0,1.19512071],[123370.0,0.55917049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968306337,[[123310.0,0.27702],[123300.0,0.01271376],[123290.0,0.01262],[123280.0,0.01323],[123270.0,2.68143156]],[[123320.0,0.0810655],[123330.0,0.50422692],[123340.0,0.0810539],[123350.0,0.5673356],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968306537,[[123310.0,0.09297246],[123300.0,0.92243376],[123290.0,0.01262],[123280.0,0.0943212],[123270.0,2.68143156]],[[123320.0,0.10423352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.2988956],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968306739,[[123310.0,0.09297246],[123300.0,0.27711376],[123290.0,0.01262],[123280.0,0.01323],[123270.0,0.73740396]],[[123320.0,0.10423352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.2988956],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968306930,[[123310.0,0.09297246],[123300.0,0.76019376],[123290.0,0.01262],[123280.0,0.01323],[123270.0,0.73740396]],[[123320.0,0.10423352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,0.5673356],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968307135,[[123310.0,0.09297246],[123300.0,0.76019376],[123290.0,0.01262],[123280.0,0.0943211],[123270.0,0.65631156]],[[123320.0,0.10423352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.0883756],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968307935,[[123310.0,0.09497246],[123300.0,0.76019376],[123290.0,0.01262],[123280.0,0.0943211],[105880.0,0.02845785]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.0883756],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968308136,[[123310.0,0.09797246],[123300.0,0.76019376],[123290.0,0.01262],[123280.0,0.0943211],[123270.0,0.0810976]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.0883756],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968308536,[[123310.0,0.10634107],[123300.0,0.76019376],[123290.0,0.01262],[123280.0,0.0943211],[123270.0,0.0810976]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.0883756],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968309339,[[123310.0,0.10634107],[123300.0,1.00871376],[123290.0,0.01262],[123280.0,0.0943211],[123270.0,0.72313807]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.0634956],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968309736,[[123310.0,0.10634107],[123300.0,0.27711376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.0810976]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,0.5673356],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968309936,[[123310.0,0.10634107],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.0810976]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.1070556],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968310436,[[123310.0,0.17275516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.0810976]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.1070556],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968311340,[[123310.0,0.17275516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123260.0,2.1873234]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.1070556],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968311840,[[123310.0,0.17275516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.081098]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.1732556],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968312241,[[123310.0,0.17275516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.081098]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.0922083],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968313040,[[123310.0,0.12275516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.72054358]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.0922083],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968313340,[[123310.0,0.12275516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.73377358]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.0922083],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968313741,[[123310.0,0.13598516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.72054358]],[[123320.0,0.10523352],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.0922083],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968314035,[[123310.0,0.13598516],[123300.0,0.92391376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.0922083],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968314238,[[123310.0,0.13598516],[123300.0,0.27711376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.4862883],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968314540,[[123310.0,0.13598516],[123300.0,1.00871376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.9832883],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968314741,[[123310.0,0.13598516],[123300.0,1.00871376],[123290.0,0.13636397],[123280.0,0.0943211],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.4862883],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968315042,[[123310.0,0.13598516],[123300.0,1.00871376],[123290.0,0.13636397],[123280.0,0.0943166],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.4862883],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968315242,[[123310.0,0.13598516],[123300.0,0.74431376],[123290.0,0.40076397],[123280.0,0.0943166],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.9832883],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968316845,[[123310.0,0.13598516],[123300.0,0.01271376],[123290.0,0.40076397],[123280.0,0.0943166],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.8915309],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968317045,[[123310.0,0.13598516],[123300.0,0.73531376],[123290.0,0.40076397],[123280.0,0.0943166],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.5418509],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968318648,[[123310.0,0.13598516],[123300.0,0.73531376],[123290.0,0.40076397],[123280.0,0.0943166],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.8915309],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968318945,[[123310.0,0.13598516],[123300.0,0.73531376],[123290.0,0.40076397],[123280.0,0.0943166],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.6231709],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968319545,[[123310.0,0.12275516],[123300.0,0.73531376],[123290.0,0.40076397],[123280.0,0.0943166],[123270.0,0.72054358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.6231709],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968319945,[[123310.0,0.12275516],[123300.0,0.73531376],[123290.0,0.40076397],[123280.0,0.0943166],[123270.0,0.73377358]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.6231709],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968320848,[[123310.0,0.12275516],[123300.0,0.01271376],[123290.0,0.40076397],[123280.0,0.0943198],[123270.0,0.65267558]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,0.8915309],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968321148,[[123310.0,0.12275516],[123300.0,0.71439376],[123290.0,0.40076397],[123280.0,0.0943198],[123270.0,0.65267558]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.5444909],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968321343,[[123310.0,0.0747827],[123300.0,0.71439376],[123290.0,0.40076397],[123280.0,0.0943198],[123270.0,0.65267558]],[[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.19187751],[123350.0,1.5444909],[123360.0,0.46356071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968321549,[[123300.0,0.01271376],[123290.0,0.13636397],[123280.0,0.0943198],[123270.0,0.91707558],[123260.0,0.1622034]],[[123310.0,0.081072],[123320.0,0.10523698],[123330.0,0.0810589],[123340.0,0.11082321],[123350.0,1.5444909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968321850,[[123300.0,0.0148543],[123290.0,0.01262],[123280.0,0.01323],[123270.0,0.0943252],[123260.0,2.1064645]],[[123310.0,0.10416592],[123320.0,0.0820655],[123330.0,0.0810589],[123340.0,0.51609671],[123350.0,1.1392483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968322049,[[123300.0,0.0148543],[123290.0,0.01262],[123280.0,0.40195],[123270.0,0.0943252],[123260.0,2.1064645]],[[123310.0,0.10416592],[123320.0,0.0820655],[123330.0,0.0810589],[123340.0,0.51609671],[123350.0,1.18924829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968322751,[[123300.0,0.0148543],[123290.0,0.01262],[123280.0,0.40195],[123270.0,0.0943252],[123260.0,2.1064645]],[[123310.0,0.10416592],[123320.0,0.0820655],[123330.0,0.0810589],[123340.0,0.51609671],[123350.0,1.1392483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968323146,[[123300.0,0.0158543],[123290.0,0.01262],[123280.0,0.40195],[123270.0,0.0943252],[123260.0,2.74498879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,0.51609671],[123350.0,1.1392483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968323448,[[123300.0,0.0158543],[123290.0,0.01262],[123280.0,0.4830387],[123270.0,0.01323],[123260.0,2.75821879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,0.51609671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968323649,[[123300.0,0.08972492],[123290.0,0.01262],[123280.0,0.4830387],[123270.0,0.01323],[123260.0,2.75821879]],[[123310.0,0.10616592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,0.86557671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968324150,[[123300.0,0.10295492],[123290.0,0.01262],[123280.0,0.4830387],[123270.0,0.01323],[123260.0,2.74498879]],[[123310.0,0.10616592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,0.86557671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968324341,[[123300.0,0.09295492],[123290.0,0.01262],[123280.0,0.60301015],[123270.0,0.01323],[123260.0,2.74498879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,0.86557671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968324546,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.60301015],[123270.0,0.01323],[123260.0,2.74498879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,0.86557671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968325851,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.60301015],[123270.0,0.01323],[123260.0,2.74498879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,0.51609671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968326052,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.60301015],[123270.0,0.01323],[123260.0,2.74498879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.01585671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968326254,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.60301015],[123270.0,0.01323],[123260.0,2.74498879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.03429671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968328444,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.60301015],[123270.0,0.01323],[123260.0,2.74498879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.03653671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968328646,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.94597015],[123270.0,0.01323],[123260.0,2.82609329]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.03681671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968328952,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.94597015],[123270.0,0.01323],[123260.0,2.82609329]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.03685671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968329151,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.13320145],[123270.0,0.0943245],[123260.0,0.71962879]],[[123310.0,0.10516592],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.03685671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968329355,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.46236145],[123270.0,0.0943245],[123260.0,0.71962879]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.03685671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968329757,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.13320145],[123270.0,0.0943245],[123260.0,0.71962879]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.03685671],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968330056,[[123300.0,0.09495492],[123290.0,0.01262],[123280.0,0.46236145],[123270.0,0.0943245],[123260.0,0.71962879]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.42017061],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968330859,[[123300.0,0.04495492],[123290.0,0.01262],[123280.0,0.46236145],[123270.0,0.0943245],[123260.0,0.71962879]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.42017061],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968331158,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.46236145],[123270.0,0.0943245],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.42017061],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968331758,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.13320145],[123270.0,0.0943245],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.42017061],[123350.0,0.0810457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968331958,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.32240145],[123270.0,0.0943245],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.0810589],[123340.0,1.42017061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968331959,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.32240145],[123270.0,0.0943245],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123440.0,0.94072365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968332159,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349275],[123270.0,0.0943245],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123440.0,0.94072365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968332658,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349275],[123270.0,0.0943245],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968333052,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.0943237],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968333356,[[123300.0,0.07950927],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.01323],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968333557,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.01323],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968334051,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.27763],[123260.0,0.0811045]],[[123310.0,0.08215864],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123380.0,0.4051417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968334252,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.27763],[123260.0,0.0811045]],[[123310.0,0.08216618],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968334451,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.27763],[123260.0,0.162209]],[[123310.0,0.08216618],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968334452,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.27763],[123260.0,0.162209]],[[123310.0,0.08216967],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968334648,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.27763],[123260.0,0.162209]],[[123310.0,0.08217],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968334854,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.40349285],[123270.0,0.27763],[123260.0,0.162209]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.46985061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968335552,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.13320145],[123270.0,0.3587248],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,0.92137061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968335753,[[123300.0,0.01523],[123290.0,0.0274832],[123280.0,0.74656145],[123270.0,0.3587248],[123260.0,0.0811045]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.54073061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968336258,[[123300.0,0.002],[123290.0,0.0274832],[123280.0,0.74656145],[123270.0,0.4398178],[123260.0,0.0941845]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.54073061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968336452,[[123300.0,0.002],[123290.0,0.0274832],[123280.0,0.86488145],[123270.0,0.358723],[123260.0,0.0941845]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.54073061],[123370.0,0.42686173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968336849,[[123300.0,0.002],[123290.0,0.0274832],[123280.0,0.86488145],[123270.0,0.358723],[123260.0,0.0941845]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.54073061],[123360.0,2.48900071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968337459,[[123300.0,0.002],[123290.0,0.0274832],[123280.0,0.86488145],[123270.0,0.094323],[123260.0,0.3585845]],[[123310.0,0.082072],[123320.0,0.0810655],[123330.0,0.1621198],[123340.0,1.54073061],[123360.0,2.48900071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968337757,[[123290.0,0.0274832],[123280.0,0.86488145],[123270.0,0.094323],[123260.0,0.3585845],[105080.0,0.01]],[[123300.0,0.0810786],[123310.0,0.082072],[123320.0,0.1621373],[123330.0,0.0810589],[123340.0,1.45967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968337957,[[123290.0,0.11622565],[123280.0,0.86488145],[123270.0,0.1754159],[123260.0,0.3585845],[123240.0,0.4419]],[[123300.0,0.08115231],[123310.0,0.082072],[123320.0,0.1621373],[123330.0,0.0810589],[123340.0,1.45967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968338146,[[123290.0,0.11622565],[123280.0,0.86488145],[123270.0,0.0943229],[123260.0,0.3585845],[123240.0,0.5230142]],[[123300.0,0.08115231],[123310.0,0.082072],[123320.0,0.1621373],[123330.0,0.0810589],[123340.0,1.45967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968338661,[[123290.0,0.11622565],[123280.0,0.86488145],[123270.0,0.0943229],[123260.0,0.3585845],[123240.0,0.5230148]],[[123300.0,0.08115231],[123310.0,0.082072],[123320.0,0.1621373],[123330.0,0.0810589],[123340.0,1.45967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968338858,[[123290.0,0.11622565],[123280.0,0.86488145],[123270.0,0.0943229],[123260.0,0.0941845],[123250.0,3.03380344]],[[123300.0,0.08115231],[123310.0,0.082072],[123320.0,0.1621373],[123330.0,0.0810589],[123340.0,1.45967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968339061,[[123290.0,0.10239565],[123280.0,0.86488145],[123270.0,0.3587229],[123260.0,0.0941845],[123250.0,2.76940344]],[[123300.0,0.08215231],[123310.0,0.082072],[123320.0,0.1621373],[123330.0,0.0810589],[123340.0,1.45967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968339662,[[123290.0,0.10239565],[123280.0,0.13320145],[123270.0,0.3587229],[123260.0,0.0941845],[123250.0,0.74388344]],[[123300.0,0.08215231],[123310.0,0.082072],[123320.0,0.1621373],[123330.0,0.4863613],[123340.0,0.84031671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968339858,[[123290.0,0.08977565],[123270.0,0.01323],[123260.0,0.01308],[123250.0,0.0941874],[123240.0,0.0941978]],[[123300.0,0.50517411],[123310.0,0.550272],[123320.0,0.1621373],[123330.0,0.8916669],[123340.0,0.84031671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968340161,[[123290.0,0.009],[123270.0,0.01323],[123260.0,0.01308],[123250.0,0.7791474],[123240.0,0.0941978]],[[123300.0,0.50517411],[123310.0,0.550272],[123320.0,0.1621373],[123330.0,0.8916669],[123340.0,0.84031671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968340361,[[123270.0,0.01323],[123260.0,0.01308],[123250.0,0.7791474],[123240.0,0.01308],[123230.0,0.72200691]],[[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.58825451],[123310.0,0.549272],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968340659,[[123270.0,0.07795951],[123260.0,0.01308],[123250.0,0.7791474],[123240.0,0.01308],[123230.0,0.80312771]],[[123280.0,0.08117567],[123290.0,0.0810869],[123300.0,0.165159],[123310.0,0.9546402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968340860,[[123270.0,0.01323],[123260.0,0.01308],[123250.0,0.7791474],[123240.0,0.01308],[123230.0,0.80312771]],[[123280.0,0.08117567],[123290.0,0.0810869],[123300.0,0.164159],[123310.0,0.9546402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968341360,[[123270.0,0.01323],[123260.0,0.01308],[123250.0,0.7791474],[123240.0,0.01308],[123230.0,0.80312771]],[[123280.0,0.08117567],[123290.0,0.0810869],[123300.0,0.163159],[123310.0,0.9546402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968341660,[[123270.0,0.02523],[123260.0,0.01308],[123250.0,0.7791474],[123240.0,0.01308],[123230.0,0.80312771]],[[123280.0,0.08317567],[123290.0,0.0810869],[123300.0,0.163159],[123310.0,0.9546402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968341860,[[123270.0,0.04021791],[123260.0,0.13342369],[123250.0,0.7791474],[123240.0,0.01308],[123230.0,0.80312771]],[[123280.0,0.08317567],[123290.0,0.0810869],[123300.0,0.163159],[123310.0,0.9546402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968342061,[[123270.0,0.04021791],[123260.0,0.13342369],[123250.0,0.8260274],[123240.0,0.01308],[123230.0,0.80312771]],[[123280.0,0.08317567],[123290.0,0.0810869],[123300.0,0.163159],[123310.0,1.0065202],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968342263,[[123270.0,0.04021791],[123260.0,0.13342369],[123250.0,0.8259874],[123240.0,0.01308],[123230.0,0.80312771]],[[123280.0,0.08317567],[123290.0,0.0810869],[123300.0,0.163159],[123310.0,1.0128002],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968343055,[[123270.0,0.04021791],[123260.0,0.01308],[123250.0,0.74492],[123240.0,0.0941943],[123230.0,0.72200691]],[[123280.0,0.08317567],[123290.0,0.0810869],[123300.0,0.163159],[123310.0,1.0136002],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968343463,[[123270.0,0.04821791],[123260.0,0.01308],[123250.0,0.74492],[123240.0,0.0941943],[123230.0,0.72200691]],[[123280.0,0.0840918],[123290.0,0.0810869],[123300.0,0.162159],[123310.0,1.0136002],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968343860,[[123270.0,0.04821791],[123260.0,0.01308],[123250.0,0.01308],[123240.0,0.0941943],[123230.0,0.72200691]],[[123280.0,0.0840918],[123290.0,0.0810869],[123300.0,0.162159],[123310.0,0.4864402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968344054,[[123270.0,0.03498791],[123260.0,0.01308],[123250.0,0.01308],[123240.0,0.0941955],[123230.0,0.0811233]],[[123280.0,0.08417728],[123290.0,0.0810869],[123300.0,0.625479],[123310.0,0.4864402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968344364,[[123270.0,0.02798791],[123260.0,0.01308],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.0811233]],[[123280.0,0.0830918],[123290.0,0.0810869],[123300.0,0.625479],[123310.0,0.4864402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968344663,[[123270.0,0.01698791],[123260.0,0.01308],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.0811233]],[[123280.0,0.0820918],[123290.0,0.0810869],[123300.0,0.625479],[123310.0,0.4864402],[123320.0,0.4053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968344856,[[123260.0,0.01143932],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.0811233],[123220.0,2.1067523]],[[123270.0,0.0810983],[123280.0,0.0820918],[123290.0,0.0810869],[123300.0,0.625479],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968345056,[[123260.0,0.01143932],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.0944533],[123220.0,2.1067523]],[[123270.0,0.08116708],[123280.0,0.0820918],[123290.0,0.0810869],[123300.0,1.0308799],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968345459,[[123260.0,0.03252932],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.0944533],[123220.0,2.1067523]],[[123270.0,0.08116708],[123280.0,0.0820918],[123290.0,0.0810869],[123300.0,0.5675599],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968345760,[[123260.0,0.03252932],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.0944533],[123220.0,2.1067523]],[[123270.0,0.08116708],[123280.0,0.0820918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968346162,[[123260.0,0.04052932],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.01333],[123220.0,2.1067523]],[[123270.0,0.08216708],[123280.0,0.0820918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968346363,[[123260.0,0.05452932],[123250.0,0.01308],[123240.0,0.3767155],[123230.0,0.01333],[123220.0,2.1067523]],[[123270.0,0.08416708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968346663,[[123260.0,0.04840067],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.1067523]],[[123270.0,0.08416708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968346860,[[123260.0,0.04840067],[123250.0,0.01308],[123240.0,0.3767177],[123230.0,0.0944501],[123220.0,2.1067523]],[[123270.0,0.08416708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968347162,[[123260.0,0.04040067],[123250.0,0.01308],[123240.0,0.3767177],[123230.0,0.01333],[123220.0,2.1067523]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968347359,[[123260.0,0.02840067],[123250.0,0.01308],[123240.0,0.3767177],[123230.0,0.01333],[123220.0,2.1067523]],[[123270.0,0.08216708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968347662,[[123260.0,0.02840067],[123250.0,0.01308],[123240.0,0.3767177],[123230.0,0.01333],[123220.0,2.1067523]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968347965,[[123260.0,0.02840067],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.1067523]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.9982399],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968348653,[[123260.0,0.02840067],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.1067523]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1045599],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968349461,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.1067523]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1045599],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968349962,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1045599],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968352265,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1147599],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968352462,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1158799],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968352863,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.3588501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1158799],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968353259,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.3588501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1158799],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968353460,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.3588501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1159999],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968353864,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,0.5675599],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968354060,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.0256244]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1159199],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968354364,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1159199],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968354764,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.0810869],[123300.0,1.1159199],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968354965,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.0348395],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968355374,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.1051195],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968356170,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.4864795],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968356371,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.1137995],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968356570,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.1147595],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968356872,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.1148795],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968357071,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.4864795],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968357272,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5202442],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968358473,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5702842],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968358674,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968358875,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.3848042],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968361370,[[123260.0,0.09376474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.66273351]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968361576,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.74386381]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.3820042],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968361780,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.74386381]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968361980,[[123260.0,0.11485474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.74386381]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968363582,[[123260.0,0.37925474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.74386381]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968365183,[[123260.0,0.37925474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.74386381]],[[123270.0,0.08316708],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968367184,[[123260.0,0.37925474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944501],[123220.0,2.74386381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968367382,[[123260.0,0.37925474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.1755698],[123220.0,2.74386381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968367583,[[123260.0,0.37925474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944497],[123220.0,2.74386381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968367883,[[123260.0,0.37993474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944497],[123220.0,2.74386381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968368283,[[123260.0,0.35816474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944497],[123220.0,2.74386381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968368488,[[123260.0,0.37993474],[123250.0,0.01308],[123240.0,0.2956],[123230.0,0.0944497],[123220.0,2.74386381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968370085,[[123260.0,0.35816474],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.0944533],[123220.0,0.71834381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968370285,[[123260.0,0.35816474],[123250.0,0.01308],[123240.0,0.50552],[123230.0,0.0944533],[123220.0,0.71834381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968370486,[[123260.0,0.30816474],[123250.0,0.01308],[123240.0,0.50552],[123230.0,0.0944533],[123220.0,0.73105381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968371387,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.50552],[123230.0,0.0944533],[123220.0,0.73105381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968371688,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.0944533],[123220.0,0.73105381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968371985,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.4852],[123230.0,0.0944533],[123220.0,0.73105381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968372887,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.0944533],[123220.0,0.73105381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968373089,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.74512],[123230.0,0.0944533],[123220.0,0.73105381]],[[123270.0,0.10630796],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968374290,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.0944533],[123220.0,0.0939447]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5500442],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968374490,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.0944533],[123220.0,0.0939447]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968374793,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.0944541],[123220.0,0.0939447]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5183242],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968375093,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.5954141],[123220.0,0.0939447]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.5183242],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968375288,[[123260.0,0.33521274],[123250.0,0.01308],[123240.0,0.01308],[123230.0,0.5954141],[123220.0,0.0128144]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.57668011],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968375488,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.5954141],[123220.0,0.0128144]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.57668011],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968377384,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.0944541],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.95024011],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968377591,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6158941],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.8653382],[123300.0,0.95024011],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968378394,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6158941],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.8653382],[123300.0,0.95024011],[123310.0,0.47831309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968378589,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.0944541],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.95024011],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968378788,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.5642941],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.7882982],[123300.0,0.95024011],[123310.0,0.4053682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968379894,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.5642941],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.7882982],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968380692,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.0944541],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.7882982],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968380885,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6558141],[123220.0,0.0939448]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.7882982],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968381084,[[123260.0,0.08352274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6558141],[123220.0,0.0812348]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968381291,[[123260.0,0.10529274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6558141],[123220.0,0.0001044]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968381292,[[123260.0,0.10529274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6558141],[123220.0,0.0001044]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.4096842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968381592,[[123260.0,0.08352274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6558141],[123220.0,0.0001044]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,1.4096842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968383193,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.0944541],[123220.0,0.0128144]],[[123270.0,0.10631239],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968383387,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.0944541],[123220.0,0.0128144]],[[123270.0,0.10633718],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968383693,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.5882141],[123220.0,0.0128144]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.7910182],[123300.0,0.8918842],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968387092,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.5882141],[123220.0,0.0128144]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.7910182],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968388794,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.5882141],[123220.0,0.0128144]],[[123270.0,0.10629649],[123280.0,0.0810918],[123290.0,0.7910182],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968389000,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.5882141],[123220.0,0.0939456]],[[123270.0,0.10632963],[123280.0,0.0810918],[123290.0,0.7910182],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968389196,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6664141],[123220.0,0.0939456]],[[123270.0,0.10630332],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968389397,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6664141],[123220.0,0.0939456]],[[123270.0,0.10631752],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968389702,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.27748],[123230.0,0.6664141],[123220.0,0.0939456]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968390892,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.3585973],[123230.0,0.6664141],[123220.0,0.0939456]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968391599,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.3585973],[123230.0,0.7507341],[123220.0,0.0939456]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968394301,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.3585973],[123230.0,0.7507341],[123220.0,0.0939456]],[[123270.0,0.10630495],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968394504,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.3585973],[123230.0,0.7507341],[123220.0,0.0939456]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968394704,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.3585973],[123230.0,0.7507341],[123220.0,0.0939456]],[[123270.0,0.10631357],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968395002,[[123260.0,0.07081274],[123250.0,0.01308],[123240.0,0.3585973],[123230.0,0.7507341],[123220.0,0.0939456]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.8941782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968395398,[[123260.0,0.07081274],[123240.0,0.27748],[123230.0,0.01333],[123220.0,0.0939456],[123210.0,0.86733442]],[[123270.0,0.10623918],[123280.0,0.0810918],[123290.0,0.1621782],[123300.0,0.4864795],[123310.0,0.46372411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968395600,[[123230.0,0.01333],[123220.0,0.093944],[123210.0,0.23966861],[123200.0,2.1208106],[123190.0,0.43222697]],[[123240.0,0.0811181],[123250.0,0.0811135],[123260.0,0.0811049],[123270.0,0.42514088],[123280.0,0.6574118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968395800,[[123230.0,0.08579],[123220.0,0.093944],[123210.0,0.23966861],[123200.0,0.0945306],[123190.0,0.24308572]],[[123240.0,0.08118497],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.002],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968395995,[[123230.0,0.11172981],[123220.0,0.093944],[123210.0,0.5345256],[123200.0,0.0945306],[123190.0,2.26936572]],[[123240.0,0.08118497],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.002],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968396203,[[123230.0,0.11172981],[123220.0,0.0128144],[123210.0,0.0945245],[123200.0,0.0945306],[123190.0,0.24308572]],[[123240.0,0.08118497],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.002],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968396500,[[123230.0,0.11172981],[123220.0,0.0128144],[123210.0,0.8265645],[123200.0,0.0945306],[123190.0,2.26936572]],[[123240.0,0.08118497],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.002],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968396706,[[123230.0,0.07172981],[123220.0,0.0128144],[123210.0,0.0945245],[123200.0,0.0945306],[123190.0,0.24308572]],[[123240.0,0.08218497],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.001],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968396906,[[123230.0,0.53659064],[123220.0,0.0128144],[123210.0,0.0945245],[123200.0,0.0945306],[123190.0,2.26936572]],[[123240.0,0.08218497],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.001],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968397103,[[123230.0,0.46279],[123220.0,0.0128144],[123210.0,0.3147245],[123200.0,0.0945306],[123190.0,2.26936572]],[[123240.0,0.08518497],[123250.0,0.0811135],[123260.0,0.1622146],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968397300,[[123230.0,0.46279],[123220.0,0.0128144],[123210.0,0.0945245],[123200.0,0.0945306],[123190.0,0.24308572]],[[123240.0,0.08518497],[123250.0,0.0811135],[123260.0,0.1622146],[123280.0,1.0628767],[123340.0,0.58093259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968397505,[[123230.0,0.03933],[123220.0,0.0128144],[123210.0,0.01339],[123200.0,0.6791301],[123190.0,0.24308572]],[[123240.0,0.0841181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968397704,[[123230.0,0.03933],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.6791301],[123190.0,0.24308572]],[[123240.0,0.0851181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968398710,[[123230.0,0.03933],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.6791301],[123190.0,0.24308572]],[[123240.0,0.08518739],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968398907,[[123230.0,0.03033],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.6791301],[123190.0,0.24308572]],[[123240.0,0.08419532],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968399108,[[123230.0,0.06468114],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.6791301],[123190.0,0.24308572]],[[123240.0,0.0851181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968399303,[[123230.0,0.06168114],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0852161],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968399501,[[123230.0,0.06168114],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0851181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968400105,[[123230.0,0.05368114],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0841181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968400305,[[123230.0,0.04168114],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968400912,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968401411,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.1293329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968401801,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0831849],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.1293329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968402007,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.1293329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968404712,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.24308572]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.0628767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968405614,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.32423312]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.12638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968406912,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.32423312]],[[123240.0,0.08320594],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.12638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968407112,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.32423312]],[[123240.0,0.08319386],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.12638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968407410,[[123230.0,0.10676261],[123220.0,0.0128144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.32423312]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.12638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968408113,[[123230.0,0.10676261],[123220.0,0.2772144],[123210.0,0.0945259],[123200.0,0.59799],[123190.0,0.32423312]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.12638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968408509,[[123230.0,0.10676261],[123220.0,0.2772144],[123210.0,0.01339],[123200.0,0.8267301],[123190.0,0.24308572]],[[123240.0,0.0831181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.12638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968409614,[[123230.0,0.09443261],[123220.0,0.2772144],[123210.0,0.01339],[123200.0,0.8267301],[123190.0,0.24308572]],[[123240.0,0.0911181],[123250.0,0.0811135],[123260.0,0.1622146],[123270.0,0.4055012],[123280.0,1.12638808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968409815,[[123230.0,0.09443261],[123220.0,0.0128144],[123210.0,0.01339],[123200.0,0.3589301],[123190.0,0.24308572]],[[123240.0,0.0911181],[123250.0,0.0811135],[123260.0,0.6876146],[123270.0,0.4055012],[123280.0,0.55006808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968410015,[[123230.0,0.09543261],[123220.0,0.0128144],[123210.0,0.01339],[123200.0,1.0018901],[123190.0,0.24308572]],[[123240.0,0.1031181],[123250.0,0.0811135],[123260.0,0.6876146],[123270.0,0.4055012],[123280.0,0.55006808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968410622,[[123230.0,0.09543261],[123220.0,0.0128144],[123210.0,0.01339],[123200.0,0.7374901],[123190.0,0.24308912]],[[123240.0,0.1031181],[123250.0,0.0811135],[123260.0,0.7687256],[123270.0,0.8110047],[123280.0,0.46897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968411118,[[123230.0,0.004],[123220.0,0.0128144],[123210.0,0.01339],[123200.0,0.7374901],[123190.0,0.24308912]],[[123240.0,0.1031181],[123250.0,0.0811135],[123260.0,0.7687256],[123270.0,0.8110047],[123280.0,0.46897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968411417,[[123230.0,0.004],[123220.0,0.03950129],[123210.0,0.01339],[123200.0,0.7374901],[123190.0,0.16193832]],[[123240.0,0.1031181],[123250.0,0.0811135],[123260.0,0.7687256],[123270.0,0.8110047],[123280.0,0.46897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968411618,[[123230.0,0.004],[123220.0,0.03950129],[123210.0,0.01339],[123200.0,0.7374901],[123190.0,0.16193832]],[[123240.0,0.10319041],[123250.0,0.0811135],[123260.0,0.7687256],[123270.0,0.8110047],[123280.0,0.46897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968411920,[[123230.0,0.004],[123220.0,0.03950129],[123210.0,0.01339],[123200.0,0.0945301],[123190.0,0.16193832]],[[123240.0,0.1031181],[123250.0,0.0811135],[123260.0,0.2433256],[123270.0,0.8110047],[123280.0,0.46897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968412118,[[123220.0,0.02679129],[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.25636442],[123180.0,0.0944343]],[[123240.0,0.1031181],[123250.0,0.0811135],[123260.0,0.2433256],[123270.0,0.8110047],[123280.0,0.46897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968412119,[[123220.0,0.02679129],[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.25636442],[123180.0,0.0944343]],[[123240.0,0.5031181],[123250.0,0.0811135],[123260.0,0.2433256],[123270.0,0.8110047],[123280.0,0.52733219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968412319,[[123220.0,0.09085864],[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.34364442],[123180.0,0.0944368]],[[123240.0,0.5031181],[123250.0,0.0811135],[123260.0,0.2433256],[123270.0,0.8110047],[123280.0,0.52733219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968412320,[[123220.0,0.09085864],[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.34364442],[123180.0,0.0944368]],[[123230.0,0.08119977],[123240.0,0.1031181],[123250.0,0.8944313],[123260.0,0.8921767],[123270.0,2.4321012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968412513,[[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.54178912],[123180.0,0.0944368],[123160.0,2.17174301]],[[123220.0,0.0811312],[123230.0,0.0811247],[123240.0,0.1842383],[123250.0,0.8133135],[123260.0,0.8110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968412710,[[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.54178902],[123180.0,0.0944368],[123160.0,2.17174301]],[[123220.0,0.0811312],[123230.0,0.0811247],[123240.0,0.1842383],[123250.0,0.4866804],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968412921,[[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.46064342],[123180.0,0.0944368],[123160.0,2.1077678]],[[123220.0,0.0811312],[123230.0,0.0811247],[123240.0,0.1702383],[123250.0,1.1388004],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968413121,[[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.34108314],[123180.0,0.0944368],[123170.0,0.0811622]],[[123220.0,0.0811312],[123230.0,0.0811247],[123240.0,0.1882383],[123250.0,1.1388004],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968413313,[[123210.0,0.01339],[123200.0,0.01339],[123190.0,0.13680314],[123180.0,0.0944368],[123170.0,0.0811622]],[[123220.0,0.0811312],[123230.0,0.0811247],[123240.0,0.1882383],[123250.0,0.4866804],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968413513,[[123210.0,0.03499],[123200.0,0.0945339],[123190.0,0.05565804],[123180.0,0.5666768],[123170.0,0.0811622]],[[123220.0,0.0811312],[123230.0,0.0811247],[123240.0,0.1882383],[123250.0,1.1326004],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968413718,[[123210.0,0.06432917],[123200.0,0.0945339],[123190.0,0.05565804],[123180.0,0.5666768],[123170.0,0.0811622]],[[123220.0,0.0931312],[123230.0,0.0811247],[123240.0,0.1722383],[123250.0,1.1326004],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968414018,[[123210.0,0.06432917],[123200.0,0.01339],[123190.0,0.13680424],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0931312],[123230.0,0.0811247],[123240.0,0.1722383],[123250.0,1.1326004],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968414718,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.13680424],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0931312],[123230.0,0.0811247],[123240.0,0.1722383],[123250.0,1.1326004],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968414719,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.13680424],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.4866804],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968414918,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.13680424],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1284404],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968415117,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.13680424],[123180.0,0.5666768],[123170.0,0.87588762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1284404],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968415317,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.13680424],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1242404],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968415519,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1242404],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968415719,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.4866804],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968415923,[[123210.0,0.06532917],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968417425,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968417723,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.09919586],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968417916,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.09922411],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968418121,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.74118762]],[[123220.0,0.09920735],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968418317,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.0811622]],[[123220.0,0.0992292],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968418624,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.0811622]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968419120,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.0811622]],[[123220.0,0.09919406],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968419318,[[123210.0,0.13026544],[123200.0,0.01339],[123190.0,0.2579223],[123180.0,0.5666768],[123170.0,0.0811622]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.1237604],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968420224,[[123210.0,0.10866544],[123200.0,0.01339],[123190.0,0.1767761],[123180.0,0.5666768],[123170.0,0.0811622]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.529329],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968421323,[[123210.0,0.10866544],[123200.0,0.01339],[123190.0,0.1767761],[123180.0,0.5979168],[123170.0,0.0811637]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.529329],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968422228,[[123210.0,0.10866544],[123200.0,0.01339],[123190.0,0.05565804],[123180.0,0.6017968],[123170.0,0.0811637]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.578689],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968423021,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.05565804],[123180.0,0.6017968],[123170.0,0.0811637]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.578689],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968424428,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.05565804],[123180.0,0.0944368],[123170.0,0.0811637]],[[123220.0,0.12221548],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.892249],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968424624,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.05565804],[123180.0,0.7419168],[123170.0,0.0811637]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.587729],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968424820,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.05565804],[123180.0,0.7419168],[123170.0,0.0811637]],[[123220.0,0.0992292],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.587729],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968425020,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.05565804],[123180.0,0.7419168],[123170.0,0.0811637]],[[123220.0,0.0991312],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.587729],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968425425,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.05565804],[123180.0,0.7419168],[123170.0,0.0811637]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.587729],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968425624,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.7591175],[123160.0,2.83923075]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.618689],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968425826,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549603],[123160.0,2.83923075]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.618529],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968426226,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549603],[123170.0,0.0811639]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.618529],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968427227,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549603],[123170.0,0.0811639]],[[123220.0,0.12229453],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968427426,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549603],[123170.0,0.0811639]],[[123220.0,0.12229546],[123230.0,0.0811247],[123240.0,0.6966383],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968427628,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549603],[123170.0,0.0811639]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.6966383],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968428132,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.094431],[123180.0,0.83549603],[123170.0,0.0811639]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.8945183],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968428334,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.094431],[123180.0,0.75433853],[123170.0,0.0811639]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.8945183],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968428735,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549153],[123170.0,0.0811639]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.8945183],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968429424,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.91664403],[123170.0,0.0811639]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.8945183],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968429624,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549103],[123170.0,0.0811639]],[[123220.0,0.12223617],[123230.0,0.0811247],[123240.0,0.8945183],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968430025,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.83549103],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.8945183],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968430632,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.83549103],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.8945183],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968430833,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.92517103],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.8944783],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968431234,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.92517103],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968431434,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.92517103],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.8944783],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968431635,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.8944783],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968431827,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968432032,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.8944783],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968432233,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.624489],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968434241,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.68284491],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968434742,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.624489],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968435638,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12231189],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.624489],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968435839,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.624489],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968436039,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12231986],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.624489],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968436247,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.624489],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968438148,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.892249],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968438347,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.421089],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968438543,[[123210.0,0.13140544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.421089],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968438744,[[123210.0,0.13140544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12233101],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.421089],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968438943,[[123210.0,0.13140544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.421089],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968439145,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.0944306],[123180.0,0.84401853],[123170.0,0.1623278]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.421089],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968439847,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517203],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.892249],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968440050,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517203],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.418489],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968440342,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517203],[123170.0,0.0811639]],[[123220.0,0.12231857],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.418489],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968440548,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517203],[123170.0,0.0811639]],[[123220.0,0.12233483],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.47684491],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968440744,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517203],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.47684491],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968440947,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.95060491],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968441141,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.65600491],[123260.0,0.4055359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968442552,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.597649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968445650,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517093],[123170.0,0.0811639]],[[123220.0,0.12229808],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.597649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968445847,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.92517093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.597649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968447153,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.21349093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.597649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968447346,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.86145093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.597649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968447553,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.21349093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,0.892249],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968447857,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.77409093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968448454,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.84289093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968449559,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.84289093],[123170.0,0.0811639]],[[123220.0,0.12233767],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968449754,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.85133093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968449952,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.85133093],[123170.0,0.0811639]],[[123220.0,0.1223044],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968450152,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.21349093],[123170.0,0.0811639]],[[123220.0,0.12232149],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968450460,[[123210.0,0.10866544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.21349093],[123170.0,0.0811639]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968450655,[[123210.0,0.09527544],[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.66745093],[123170.0,0.0943139]],[[123220.0,0.12224082],[123230.0,0.0811247],[123240.0,0.1622383],[123250.0,1.535649],[123260.0,0.46389181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968450851,[[123200.0,0.27779],[123190.0,0.01328],[123180.0,0.66745093],[123170.0,0.0943139],[122920.0,0.44461518]],[[123210.0,0.0811378],[123220.0,0.12224082],[123230.0,0.1622514],[123240.0,0.4867205],[123250.0,1.4545355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968451056,[[123200.0,0.03613],[123190.0,0.27768],[123180.0,0.66745093],[123170.0,0.0943139],[122920.0,0.44461518]],[[123210.0,0.0812358],[123220.0,0.0991312],[123230.0,0.1622514],[123240.0,0.5162833],[123250.0,1.4545355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968451256,[[123200.0,0.03613],[123190.0,0.27768],[123180.0,0.66745093],[123170.0,0.0943139],[123110.0,0.63879233]],[[123210.0,0.0812358],[123220.0,0.0991312],[123230.0,0.1622514],[123240.0,0.5162833],[123250.0,1.4545355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968451457,[[123200.0,0.10052634],[123190.0,0.27768],[123180.0,0.66745093],[123170.0,0.0943139],[123110.0,0.63879233]],[[123210.0,0.0812358],[123220.0,0.0991312],[123230.0,0.1622514],[123240.0,0.5162833],[123250.0,1.4545355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968451656,[[123200.0,0.03613],[123190.0,0.01328],[123180.0,0.39673853],[123170.0,0.0943139],[123160.0,0.73118335]],[[123210.0,0.0812358],[123220.0,0.0991312],[123230.0,0.1622514],[123240.0,0.5162833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968451956,[[123200.0,0.01339],[123190.0,0.01328],[123180.0,0.94521853],[123170.0,0.0943139],[123160.0,2.1082474]],[[123210.0,0.0811378],[123220.0,0.0991312],[123230.0,0.1622514],[123240.0,1.0242433],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968452461,[[123200.0,0.05780707],[123190.0,0.01328],[123180.0,0.94521853],[123170.0,0.0943139],[123160.0,2.1082474]],[[123210.0,0.0861378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0242433],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968452758,[[123200.0,0.01639],[123190.0,0.01328],[123180.0,0.94521853],[123170.0,0.0943139],[123160.0,2.1082474]],[[123210.0,0.0861378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0242433],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968452969,[[123200.0,0.01639],[123190.0,0.01328],[123180.0,1.12901853],[123170.0,0.01315],[123160.0,0.0811659]],[[123210.0,0.0861378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0741233],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968453157,[[123200.0,0.01639],[123190.0,0.01328],[123180.0,1.12901853],[123170.0,0.01315],[123160.0,0.0811659]],[[123210.0,0.0861378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0741233],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968453461,[[123200.0,0.01639],[123190.0,0.01328],[123180.0,1.12901853],[123170.0,0.01315],[123160.0,0.0811659]],[[123210.0,0.0861378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0741233],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968454163,[[123200.0,0.01639],[123190.0,0.01328],[123180.0,1.12901853],[123170.0,0.0943133],[123160.0,0.0811659]],[[123210.0,0.0861378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0741233],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968454763,[[123200.0,0.01439],[123190.0,0.01328],[123180.0,1.12901853],[123170.0,0.0943133],[123160.0,0.0811659]],[[123210.0,0.0851378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0741233],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968454965,[[123200.0,0.01539],[123190.0,0.01328],[123180.0,1.12901853],[123170.0,0.0943133],[123160.0,0.0811659]],[[123210.0,0.0921378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0741233],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968455259,[[123200.0,0.05433311],[123190.0,0.01328],[123180.0,0.27768],[123170.0,0.01315],[123160.0,0.0811659]],[[123210.0,0.0881378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,0.5162833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968455468,[[123200.0,0.01439],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.5941541],[123150.0,3.28774106]],[[123210.0,0.0951378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968455856,[[123200.0,0.001],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.5941541],[123160.0,0.01337]],[[123210.0,0.0951378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968456466,[[123200.0,0.001],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.0943141],[123160.0,0.01337]],[[123210.0,0.0951378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968456658,[[123200.0,0.001],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.6738341],[123160.0,0.01337]],[[123210.0,0.0951378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968456859,[[123200.0,0.001],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.6738341],[123160.0,0.01337]],[[123210.0,0.09520302],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968457054,[[123200.0,0.001],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.6738341],[123160.0,0.01337]],[[123210.0,0.0951378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968457459,[[123200.0,0.001],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.59267],[123160.0,0.1757007]],[[123210.0,0.11826887],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968457660,[[123200.0,0.001],[123190.0,0.07968088],[123180.0,0.27768],[123170.0,0.59267],[123160.0,0.0945352]],[[123210.0,0.11826887],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.8111355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968457860,[[123200.0,0.001],[123190.0,0.34408088],[123180.0,0.01328],[123170.0,0.59267],[123160.0,0.0945352]],[[123210.0,0.0951378],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.0136833],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968458061,[[123200.0,0.001],[123190.0,0.34408088],[123180.0,0.01328],[123170.0,0.59267],[123160.0,0.0945352]],[[123210.0,0.11826889],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.4192857],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968458265,[[123200.0,0.001],[123190.0,0.34408088],[123180.0,0.01328],[123170.0,0.01315],[123160.0,0.0945352]],[[123210.0,0.1182654],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.4192857],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968458466,[[123200.0,0.001],[123190.0,0.34408088],[123180.0,0.01328],[123170.0,0.47719],[123160.0,0.0945352]],[[123210.0,0.1182654],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.4192857],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968458665,[[123200.0,0.001],[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.01315],[123160.0,0.0945351]],[[123210.0,0.1182654],[123220.0,0.0811312],[123230.0,0.1622514],[123240.0,1.4192857],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968458866,[[123200.0,0.001],[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.01315],[123160.0,0.2021751]],[[123210.0,0.1182654],[123220.0,0.0811312],[123230.0,0.8069714],[123240.0,0.9218857],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968459162,[[123200.0,0.001],[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.01315],[123160.0,0.2021751]],[[123210.0,0.1182654],[123220.0,0.0811312],[123230.0,0.8069714],[123240.0,0.98594972],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968459368,[[123200.0,0.04129689],[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.01315],[123160.0,0.2422793]],[[123210.0,0.1182654],[123220.0,0.0811312],[123230.0,0.8069714],[123240.0,0.98594972],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968459561,[[123200.0,0.04129689],[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.01315],[123160.0,0.2422793]],[[123210.0,0.5182654],[123220.0,0.0811312],[123230.0,0.8069714],[123240.0,0.98594972],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968459758,[[123200.0,0.04129689],[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.0943122],[123160.0,0.2422793]],[[123210.0,0.5182654],[123220.0,0.0811312],[123230.0,0.8069714],[123240.0,0.98594972],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968459966,[[123200.0,0.04129689],[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.0943122],[123160.0,0.2422793]],[[123210.0,0.51835319],[123220.0,0.0811312],[123230.0,0.8069714],[123240.0,0.98594972],[123250.0,0.86949141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968460163,[[123190.0,0.06640088],[123180.0,0.01328],[123170.0,0.0943122],[123160.0,0.2422793],[123140.0,2.918541]],[[123200.0,0.0811444],[123210.0,0.5182654],[123220.0,0.0811312],[123230.0,1.2126087],[123240.0,0.90483162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968460364,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.2158055],[123150.0,0.01337],[123140.0,2.918541]],[[123190.0,0.081151],[123200.0,0.0811444],[123210.0,0.0951378],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968460670,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.8406855],[123150.0,0.0945469],[123140.0,2.918541]],[[123190.0,0.08123303],[123200.0,0.0811444],[123210.0,0.0951378],[123220.0,0.895396],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968460870,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.9481255],[123150.0,0.0945469],[123140.0,2.918541]],[[123190.0,0.08123303],[123200.0,0.0811444],[123210.0,0.0951378],[123220.0,0.945636],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968461165,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.2158058],[123150.0,0.0945469],[123140.0,2.918541]],[[123190.0,0.08123303],[123200.0,0.0811444],[123210.0,0.0951378],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968461363,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.8368058],[123150.0,0.0945469],[123140.0,2.918541]],[[123190.0,0.08123303],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,0.895476],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968461563,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.8368058],[123150.0,0.0945469],[123140.0,2.77339799]],[[123190.0,0.08623303],[123200.0,0.0821444],[123210.0,0.0811378],[123220.0,0.895476],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968461767,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.8368058],[123150.0,0.01337],[123140.0,2.77339799]],[[123190.0,0.08623303],[123200.0,0.0821444],[123210.0,0.0811378],[123220.0,0.895476],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968462066,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.8368058],[123150.0,0.01337],[123140.0,2.77339799]],[[123190.0,0.08523303],[123200.0,0.0821444],[123210.0,0.0811378],[123220.0,0.895476],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968462263,[[123180.0,0.0355],[123170.0,0.01315],[123160.0,0.8368058],[123150.0,0.01337],[123140.0,2.77339799]],[[123190.0,0.08523303],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,0.895476],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968462568,[[123180.0,0.0375],[123170.0,0.01315],[123160.0,0.2158058],[123150.0,0.01337],[123140.0,2.77339799]],[[123190.0,0.08623303],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968462866,[[123180.0,0.0375],[123170.0,0.01315],[123160.0,0.9481258],[123150.0,0.01337],[123140.0,2.77339799]],[[123190.0,0.08623303],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.042876],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968463168,[[123180.0,0.07767912],[123170.0,0.01315],[123160.0,0.9481258],[123150.0,0.01337],[123140.0,2.77339799]],[[123190.0,0.08623303],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.042876],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968463565,[[123180.0,0.07767912],[123170.0,0.01315],[123160.0,0.9481258],[123150.0,0.01337],[123140.0,2.77339799]],[[123190.0,0.08623303],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.061916],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968463768,[[123180.0,0.14104731],[123170.0,0.01315],[123160.0,0.1346393],[123150.0,0.3589451],[123140.0,2.02716]],[[123190.0,0.086151],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.064236],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968464064,[[123180.0,0.11882731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.0945454],[123140.0,2.02716]],[[123190.0,0.08621359],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.064436],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968464273,[[123180.0,0.11882731],[123170.0,0.01315],[123160.0,0.60617],[123150.0,0.0945454],[123140.0,2.02716]],[[123190.0,0.086151],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.064436],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968464968,[[123180.0,0.11882731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.0945454],[123140.0,2.29156]],[[123190.0,0.086151],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.064436],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968465265,[[123180.0,0.11882731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.01337],[123140.0,0.3455805]],[[123190.0,0.086151],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,1.064436],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968465468,[[123180.0,0.10554731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.0945471],[123140.0,0.01344]],[[123190.0,0.08624074],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968465668,[[123180.0,0.10554731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.3171071],[123140.0,0.01344]],[[123190.0,0.08622528],[123200.0,0.0811444],[123210.0,0.6618578],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968465870,[[123180.0,0.10554731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.3171071],[123140.0,0.0946183]],[[123190.0,0.086151],[123200.0,0.0811444],[123210.0,0.6618578],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968467070,[[123180.0,0.10554731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.3171071],[123140.0,0.0946239]],[[123190.0,0.086151],[123200.0,0.0811444],[123210.0,0.6618578],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968467268,[[123180.0,0.10554731],[123170.0,0.01315],[123160.0,0.01337],[123150.0,0.44157616],[123140.0,0.0946239]],[[123190.0,0.086151],[123200.0,0.0811444],[123210.0,0.6618578],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968467664,[[123180.0,0.04345631],[123160.0,0.01337],[123150.0,0.01337],[123140.0,0.01344],[123130.0,0.08128305]],[[123190.0,0.486151],[123200.0,0.0811444],[123210.0,0.0811378],[123220.0,0.486796],[123230.0,0.486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968467866,[[123130.0,0.07754868],[123120.0,0.0946368],[123110.0,0.15858301],[123100.0,0.0946492],[123090.0,0.27035465]],[[123140.0,0.081184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968468170,[[123130.0,0.07754868],[123120.0,0.0946368],[123110.0,0.075],[123100.0,0.0946492],[123090.0,0.27035465]],[[123140.0,0.08124865],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968468370,[[123130.0,0.07754868],[123120.0,0.01344],[123110.0,0.075],[123100.0,0.01344],[123090.0,0.18914125]],[[123140.0,0.08124865],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.4869697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968468573,[[123130.0,0.07754868],[123120.0,0.01344],[123110.0,0.01344],[123100.0,0.0946475],[123080.0,0.22636571]],[[123140.0,0.08124865],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.4869697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968468776,[[123130.0,0.07754868],[123120.0,0.01344],[123110.0,0.2185635],[123100.0,0.01344],[123080.0,0.0812227]],[[123140.0,0.08124865],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.8670701],[123180.0,0.4869697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968469074,[[123130.0,0.07754868],[123120.0,0.01344],[123110.0,0.2185635],[123100.0,0.01344],[123090.0,0.0812161]],[[123140.0,0.08324865],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.8670701],[123180.0,0.4869697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968469266,[[123130.0,0.14166343],[123120.0,0.01344],[123110.0,0.01344],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.089184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968469468,[[123130.0,0.03637535],[123120.0,0.01344],[123110.0,0.19012],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.089184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9343101],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968469673,[[123130.0,0.07613115],[123120.0,0.01344],[123110.0,0.2713209],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.089184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968469870,[[123130.0,0.07613115],[123120.0,0.01344],[123110.0,0.2713209],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.089184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.8293101],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968470272,[[123130.0,0.07613115],[123120.0,0.01344],[123110.0,0.4462009],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.089184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9876701],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968470672,[[123130.0,0.07913115],[123120.0,0.01344],[123110.0,0.4462009],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9876701],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968470872,[[123130.0,0.07913115],[123120.0,0.01344],[123110.0,0.4462009],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,1.0055901],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968471376,[[123130.0,0.07913115],[123120.0,0.01344],[123110.0,0.365],[123100.0,0.0946462],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,1.0055901],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968472173,[[123130.0,0.07913115],[123120.0,0.01344],[123110.0,0.365],[123100.0,0.0946462],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,1.0074701],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968472469,[[123130.0,0.07913115],[123120.0,0.01344],[123110.0,0.365],[123100.0,0.0946462],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,1.0077101],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968472674,[[123130.0,0.07913115],[123120.0,0.01344],[123110.0,0.01344],[123100.0,0.0946462],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968472973,[[123130.0,0.07913115],[123120.0,0.01344],[123110.0,0.14132],[123100.0,0.0946462],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9393501],[123180.0,0.14566826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968473480,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.14132],[123100.0,0.0946462],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968473666,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.2225235],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.8177101],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968474369,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.0946435],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968474564,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.3478035],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.8176301],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968474769,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.3478035],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968474968,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.3478035],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.08627954],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.8175901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968475177,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.3478035],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.8175901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968475374,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.5805635],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.08625004],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9738301],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968475566,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.5805635],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9738301],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968476076,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.5805635],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9941501],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968476280,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.5805635],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.4869901],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968476579,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.5805635],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123150.0,0.0811777],[123160.0,0.0811708],[123170.0,0.9966701],[123180.0,0.0811576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968477173,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.0946435],[123100.0,0.01344],[123090.0,0.0812163]],[[123140.0,0.086184],[123160.0,0.0811708],[123170.0,0.0811677],[123190.0,0.405769],[123200.0,2.9206037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968477380,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.71332],[123100.0,0.094649],[123090.0,0.0812163]],[[123140.0,0.08625848],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123190.0,0.405769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968477381,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.71332],[123100.0,0.094649],[123090.0,0.0812163]],[[123140.0,0.08625848],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968477582,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.71332],[123100.0,0.094649],[123090.0,0.0812163]],[[123140.0,0.08625848],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123200.0,0.8926437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968477781,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.71332],[123100.0,0.094649],[123090.0,0.0812163]],[[123140.0,0.08625848],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968478080,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.71332],[123100.0,0.094649],[123090.0,0.0812163]],[[123140.0,0.08625848],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.672717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968478582,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.71332],[123100.0,0.094649],[123090.0,0.0812163]],[[123140.0,1e-08],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.672717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968478983,[[123130.0,0.1436355],[123120.0,0.0946349],[123110.0,0.71332],[123100.0,0.094649],[123090.0,0.0812163]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.672717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968479880,[[123130.0,0.1436355],[123120.0,0.01344],[123110.0,0.7945195],[123100.0,0.01344],[123090.0,0.1624326]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.7538757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968480676,[[123130.0,0.1436355],[123120.0,0.0946359],[123110.0,0.74884],[123100.0,0.0946502],[123090.0,0.0812163]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.8512757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968480872,[[123130.0,0.5436355],[123120.0,0.0946359],[123110.0,0.74884],[123100.0,0.0946502],[123090.0,0.0812163]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.8512757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968482388,[[123130.0,0.8080355],[123120.0,0.0946359],[123110.0,0.74884],[123100.0,0.0946502],[123090.0,0.0812163]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.8512757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968483086,[[123130.0,0.8080355],[123120.0,0.0946359],[123110.0,0.74884],[123100.0,0.1758604],[123090.0,0.0812163]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.8512757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968484686,[[123130.0,0.8080355],[123120.0,0.0946359],[123110.0,0.01344],[123100.0,0.1758604],[123090.0,0.0812163]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.8512757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968484887,[[123130.0,0.8080355],[123120.0,0.8299159],[123110.0,0.01344],[123100.0,0.1758604],[123090.0,2.1093363]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123170.0,0.0811677],[123180.0,0.8512757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968485683,[[123130.0,0.8080355],[123120.0,0.8299159],[123110.0,0.01344],[123100.0,0.1758604],[123090.0,2.1093363]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.0811708],[123180.0,0.8512757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968485684,[[123130.0,0.8080355],[123120.0,0.8299159],[123110.0,0.01344],[123100.0,0.1758604],[123090.0,2.1093363]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.8512757],[123330.0,0.63872595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968486290,[[123130.0,0.8080355],[123120.0,0.0946359],[123110.0,0.01344],[123100.0,0.1758604],[123090.0,0.0812163]],[[123140.0,0.10417303],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.8512757],[123330.0,0.63872595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968486490,[[123130.0,0.8080355],[123120.0,0.8298759],[123110.0,0.01344],[123100.0,0.1758604],[123090.0,2.02816]],[[123140.0,0.10417303],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.9268357],[123270.0,0.16767318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968487891,[[123130.0,0.8080355],[123120.0,0.8298759],[123110.0,0.01344],[123100.0,0.1758604],[123090.0,2.02816]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.9268357],[123190.0,0.12441263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968488484,[[123130.0,1.5431955],[123120.0,0.01344],[123110.0,0.0946393],[123100.0,0.1758604],[123090.0,2.02816]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,1.39100261],[123190.0,0.13900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968488786,[[123130.0,1.5431955],[123120.0,0.0946367],[123110.0,0.0946383],[123100.0,0.0946502],[123090.0,2.02816]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,1.39100261],[123190.0,0.13900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968489083,[[123130.0,1.5431955],[123120.0,0.0946367],[123110.0,0.0946383],[123100.0,0.0946502],[123090.0,2.02816]],[[123140.0,0.08118401],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.54531161],[123190.0,0.13900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968489289,[[123130.0,1.5431955],[123120.0,0.0946367],[123110.0,0.0946383],[123100.0,0.0946502],[123090.0,2.02816]],[[123140.0,0.10419269],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,1.03739161],[123190.0,0.13900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968489588,[[123130.0,1.5431955],[123120.0,0.0946367],[123110.0,0.0946383],[123100.0,0.0946502],[123090.0,2.02816]],[[123140.0,0.10419269],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.54531161],[123190.0,0.13900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968489791,[[123130.0,1.5431955],[123120.0,0.0946367],[123110.0,0.0946383],[123100.0,0.0946502],[123090.0,2.6933581]],[[123140.0,0.10419269],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.94919161],[123190.0,0.13900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968490094,[[123130.0,1.5431955],[123120.0,0.0946367],[123110.0,0.0946383],[123100.0,0.0946502],[123090.0,2.6933581]],[[123140.0,0.10419269],[123150.0,0.0811775],[123160.0,0.1623469],[123180.0,0.54531161],[123190.0,0.13900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968490286,[[123150.0,0.013],[123140.0,0.03503],[123130.0,0.6019861],[123120.0,0.01344],[123110.0,0.3455983]],[[123160.0,0.0811708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.47182582],[123200.0,1.06771403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968490592,[[123150.0,0.03503],[123140.0,0.013],[123130.0,0.8523861],[123120.0,0.01344],[123110.0,0.4267974]],[[123160.0,0.0811708],[123170.0,0.1623375],[123180.0,0.0811599],[123190.0,1.11222173],[123200.0,0.96559119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968491090,[[123150.0,0.03503],[123140.0,0.013],[123130.0,0.1207955],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0811708],[123170.0,0.1623375],[123180.0,0.0811599],[123190.0,0.93595083],[123200.0,0.96559119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968491292,[[123150.0,0.03503],[123140.0,0.21168],[123130.0,0.1207955],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0811708],[123170.0,0.1623375],[123180.0,0.0811599],[123190.0,1.55741411],[123200.0,0.96559119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968491890,[[123150.0,0.03703],[123140.0,0.21168],[123130.0,0.1207955],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0861708],[123170.0,0.1623375],[123180.0,0.0811599],[123190.0,1.55741411],[123200.0,0.96559119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968492190,[[123150.0,0.03703],[123140.0,0.21168],[123130.0,0.1207955],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0861708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,1.4990582],[123200.0,1.03188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968492589,[[123150.0,0.03703],[123140.0,0.013],[123130.0,0.1207955],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0861708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.8115382],[123200.0,1.03188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968492794,[[123150.0,0.03703],[123140.0,0.013],[123130.0,0.3213155],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0861708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,1.0372891],[123200.0,1.03188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968493093,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.3183155],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,1.0372891],[123200.0,1.03188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968493390,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.3183155],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.4057691],[123200.0,1.03188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968493591,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.1989812],[123120.0,0.0946328],[123110.0,0.345603]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123200.0,1.03188284],[123210.0,2.53603564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968493785,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.6040212],[123120.0,0.0946328],[123110.0,0.345603]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.64388],[123200.0,1.03188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968493988,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.6040212],[123120.0,0.0946328],[123110.0,0.345603]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.71682489],[123200.0,0.95893795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968494192,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.6040212],[123120.0,0.0946328],[123110.0,0.345603]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.71682489],[123200.0,1.06106079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968495193,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.6040212],[123120.0,0.0946328],[123110.0,0.345603]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.07294489],[123200.0,1.06106079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968495392,[[123150.0,0.03803],[123140.0,0.013],[123130.0,0.6040212],[123120.0,0.0946328],[123110.0,0.345603]],[[123160.0,0.0921708],[123170.0,0.1623375],[123180.0,0.13951581],[123190.0,0.73492],[123200.0,1.03188284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968496089,[[123150.0,0.03803],[123140.0,0.0941819],[123130.0,0.604026],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0921708],[123170.0,0.0811671],[123180.0,0.13951581],[123190.0,0.0811554],[123200.0,0.96559119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968496391,[[123150.0,0.03803],[123140.0,0.0941795],[123130.0,0.198986],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0921708],[123170.0,0.0811671],[123180.0,0.13951581],[123190.0,0.0811554],[123200.0,0.96559119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968496392,[[123150.0,0.03803],[123140.0,0.0941795],[123130.0,0.198986],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0921708],[123170.0,0.0811671],[123180.0,0.13951581],[123190.0,0.0811554],[123200.0,0.55984249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968496893,[[123150.0,0.03803],[123140.0,0.5377795],[123130.0,0.198986],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0921708],[123170.0,0.0811671],[123180.0,0.0811599],[123190.0,0.13951131],[123200.0,0.96408249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968497394,[[123150.0,0.03803],[123140.0,0.5377795],[123130.0,0.198986],[123120.0,0.0946328],[123110.0,0.081203]],[[123160.0,0.0921708],[123170.0,0.0811671],[123180.0,0.0811599],[123190.0,0.13951131],[123200.0,0.97044249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968497602,[[123150.0,0.5192074],[123140.0,0.013],[123130.0,0.198986],[123120.0,0.0946334],[123110.0,0.081203]],[[123160.0,0.0921708],[123180.0,0.0811599],[123190.0,0.13951111],[123200.0,0.07294489],[123220.0,2.57908043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968497797,[[123150.0,0.5192074],[123140.0,0.74808],[123130.0,0.198986],[123120.0,0.0946334],[123110.0,0.081203]],[[123160.0,0.08433099],[123170.0,0.0811643],[123180.0,0.0811599],[123190.0,0.13951111],[123200.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968498090,[[123170.0,0.03503],[123160.0,0.013],[123150.0,0.4971774],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.07802912],[123190.0,0.13951111],[123200.0,0.0811494],[123210.0,0.15408789],[123220.0,0.58892894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968498297,[[123170.0,0.03503],[123160.0,0.0941684],[123150.0,0.016],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.07802912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.13949891],[123220.0,0.18325654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968498498,[[123170.0,0.03503],[123160.0,0.1892],[123150.0,0.0971731],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.07802912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.13949891],[123220.0,0.59029654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968498693,[[123170.0,0.03503],[123160.0,0.35416],[123150.0,0.0971731],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.07802912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.13949891],[123220.0,0.9467579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968498895,[[123170.0,0.03503],[123160.0,0.013],[123150.0,0.0971731],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.07802912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.13949891],[123220.0,0.4867979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968499195,[[123170.0,0.03503],[123160.0,0.013],[123150.0,0.0971731],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.07802912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.13949891],[123220.0,0.9931979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968499395,[[123170.0,0.03503],[123160.0,0.0941693],[123150.0,0.016],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.07802912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.081143],[123220.0,0.54515381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968499599,[[123170.0,0.03503],[123160.0,0.5340093],[123150.0,0.016],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.07802912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.081143],[123220.0,0.87903381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968499793,[[123170.0,0.03603],[123160.0,0.5340093],[123150.0,0.015],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.08502912],[123190.0,0.0811552],[123200.0,0.0811494],[123210.0,0.081143],[123220.0,0.87903381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968500098,[[123170.0,0.43603],[123160.0,0.8293693],[123150.0,0.015],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.08502912],[123200.0,0.1622998],[123210.0,0.13949721],[123220.0,0.40682489],[123240.0,2.59444489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968500394,[[123170.0,0.43603],[123160.0,0.8293693],[123150.0,0.015],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.08502912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.39223591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968500594,[[123170.0,0.43603],[123160.0,0.8293693],[123150.0,0.015],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.08502912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.37903591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968500992,[[123170.0,0.43603],[123160.0,0.8293693],[123150.0,0.013],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.08502912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.37903591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968501197,[[123170.0,0.43903],[123160.0,0.8293693],[123150.0,0.013],[123140.0,0.0941828],[123130.0,2.213706]],[[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.37903591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968502000,[[123170.0,0.50273431],[123160.0,0.0941693],[123150.0,0.013],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968502194,[[123170.0,1.12045431],[123160.0,0.0941693],[123150.0,0.013],[123140.0,2.1221828],[123130.0,0.185546]],[[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968502498,[[123170.0,0.50273431],[123160.0,0.013],[123150.0,0.0941712],[123140.0,0.0941828],[123130.0,0.185546]],[[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.46403191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968502800,[[123170.0,1.11801431],[123160.0,0.013],[123150.0,0.0941712],[123140.0,2.1221828],[123130.0,0.185546]],[[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413],[123220.0,0.80055191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968503193,[[123170.0,0.08070431],[123160.0,0.013],[123150.0,0.013],[123140.0,0.0941799],[123130.0,2.2135055]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.54516651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968503396,[[123170.0,0.03070431],[123160.0,0.013],[123150.0,0.013],[123140.0,0.0941799],[123130.0,2.2135055]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.54516651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968503597,[[123170.0,0.03503],[123160.0,0.013],[123150.0,0.0941765],[123140.0,0.013],[123130.0,2.2135055]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.13949051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968503899,[[123170.0,0.03503],[123160.0,0.013],[123150.0,0.0941765],[123140.0,0.013],[123130.0,0.1855455]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.8568858],[123220.0,0.13949051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968504087,[[123170.0,0.03503],[123160.0,0.4448],[123150.0,0.0941765],[123140.0,0.013],[123130.0,2.2135055]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.8568858],[123220.0,0.13949051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968504288,[[123170.0,0.03503],[123160.0,0.013],[123150.0,0.0941765],[123140.0,0.013],[123130.0,0.1855455]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.55813051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968504492,[[123170.0,0.03503],[123160.0,0.74856],[123150.0,0.0941765],[123140.0,0.013],[123130.0,2.2135055]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.55813051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968505298,[[123170.0,0.03503],[123160.0,0.74852],[123150.0,0.0941765],[123140.0,0.013],[123130.0,2.2134655]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.56029051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968505896,[[123170.0,0.03503],[123160.0,0.013],[123150.0,0.013],[123140.0,0.0941799],[123130.0,0.1855455]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.96596251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968506098,[[123170.0,0.013],[123160.0,0.11424],[123150.0,0.013],[123140.0,0.0941799],[123130.0,2.2134255]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.96596251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968506296,[[123170.0,0.07949591],[123160.0,0.013],[123150.0,0.013],[123140.0,0.0941799],[123130.0,2.2134251]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.54516251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968506496,[[123170.0,0.07949591],[123160.0,0.013],[123150.0,0.013],[123140.0,0.0941819],[123130.0,0.1043555]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.9059658],[123220.0,0.54516251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968506793,[[123170.0,0.07949591],[123160.0,0.013],[123150.0,0.1458],[123140.0,0.0941819],[123130.0,2.2134213]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.54516251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968507000,[[123170.0,0.07949591],[123160.0,0.013],[123150.0,0.5448],[123140.0,0.0941819],[123130.0,2.2134213]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.9609258],[123220.0,0.54516251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968507798,[[123170.0,0.07949591],[123160.0,0.013],[123150.0,0.013],[123140.0,0.0941819],[123130.0,0.1855413]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.4868458],[123220.0,0.54516251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968508002,[[123170.0,0.07949591],[123160.0,0.013],[123150.0,0.15644],[123140.0,0.013],[123130.0,0.1043555]],[[123180.0,0.114859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.9098458],[123220.0,0.54516251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968508201,[[123170.0,0.06649591],[123160.0,0.013],[123150.0,0.38064],[123140.0,0.013],[123130.0,0.1855416]],[[123180.0,0.514859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,1.02364171],[123220.0,0.4868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968508400,[[123160.0,0.013],[123150.0,0.38064],[123140.0,0.013],[123130.0,0.1855416]],[[123180.0,0.514859],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,1.02364171],[123220.0,0.4868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968508401,[[123160.0,0.013],[123150.0,0.38064],[123140.0,0.013],[123130.0,0.1855416],[123120.0,2.15138094]],[[123170.0,0.0811642],[123180.0,0.514859],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,1.02364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968508600,[[123160.0,0.013],[123150.0,0.013],[123140.0,0.013],[123130.0,0.1985416],[123120.0,0.12350094]],[[123170.0,0.0811642],[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,1.02364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968508802,[[123160.0,0.013],[123150.0,0.013],[123140.0,0.09652],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0811642],[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,1.02364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968509395,[[123160.0,0.013],[123150.0,0.013],[123140.0,0.013],[123130.0,0.1985416],[123120.0,0.12350094]],[[123170.0,0.0811642],[123180.0,0.09202912],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,1.02364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968509590,[[123160.0,0.013],[123150.0,0.013],[123140.0,0.4398],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0811642],[123180.0,0.08502912],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,1.02364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968509794,[[123160.0,0.014],[123150.0,0.013],[123140.0,0.4398],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0871642],[123180.0,0.08502912],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,1.02364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968510294,[[123160.0,0.017],[123150.0,0.013],[123140.0,0.4398],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,1.02364171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968510495,[[123160.0,0.017],[123150.0,0.013],[123140.0,0.74848],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.9442853],[123210.0,0.54520171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968511603,[[123160.0,0.017],[123150.0,0.013],[123140.0,0.013],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.4868853],[123210.0,0.54520171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968511798,[[123160.0,0.03903],[123150.0,0.0941733],[123140.0,0.0941837],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.54520171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968511997,[[123160.0,0.03903],[123150.0,0.0941733],[123140.0,0.6207037],[123130.0,0.1985416],[123120.0,2.15134094]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.8282458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968512898,[[123160.0,0.5202008],[123150.0,0.013],[123140.0,0.0941837],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968513097,[[123160.0,0.43903],[123150.0,0.8296926],[123140.0,0.0941837],[123130.0,0.1985416],[123120.0,2.15133934]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968513899,[[123160.0,0.5202008],[123150.0,0.74852],[123140.0,0.1753636],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.011],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968514699,[[123160.0,0.5202008],[123150.0,0.74852],[123140.0,0.1753636],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968514900,[[123160.0,1.2558408],[123150.0,0.013],[123140.0,0.1753636],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.0921642],[123180.0,0.07802912],[123190.0,0.0811511],[123200.0,0.0811494],[123210.0,0.0811413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968516104,[[123160.0,0.5202008],[123150.0,0.013],[123140.0,0.1753636],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.0921642],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811413],[123220.0,0.405672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968516304,[[123160.0,1.2558808],[123150.0,0.013],[123140.0,0.1753636],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.0921642],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811413],[123220.0,0.612112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968516705,[[123160.0,1.2558808],[123150.0,0.013],[123140.0,0.1753636],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811413],[123220.0,0.612112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968517207,[[123160.0,1.2558408],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123180.0,0.0811598],[123190.0,0.0811511],[123200.0,0.0811489],[123250.0,0.4055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968517508,[[123160.0,1.2558408],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123180.0,0.0811598],[123190.0,0.0811511],[123200.0,0.0811489],[123220.0,0.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968517804,[[123160.0,1.2558408],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811409],[123220.0,0.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968518406,[[123160.0,1.2558408],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123220.0,0.17072],[123260.0,0.14228482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968519308,[[123160.0,1.2558408],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123220.0,0.17072],[123240.0,2.52132111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968519608,[[123160.0,1.2558408],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968519908,[[123160.0,1.4157208],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7321301],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968520124,[[123160.0,1.2557208],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.07014444]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7321301],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968520317,[[123160.0,0.5202008],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.19223251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.4867701],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968520516,[[123160.0,1.2557208],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,2.19223251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7321301],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968521023,[[123160.0,0.5202008],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7321301],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968521221,[[123160.0,0.5202008],[123150.0,0.0941758],[123140.0,0.0941799],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.4867701],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968521424,[[123160.0,1.2556808],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7320901],[123240.0,0.49352111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968521722,[[123160.0,1.2556808],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7320901],[123240.0,0.5435211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968521924,[[123160.0,0.5202008],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.4867701],[123240.0,0.5435211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968522124,[[123160.0,1.2556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7320901],[123240.0,0.5435211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968522322,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.7320901],[123240.0,0.5435211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968523324,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.79044601],[123240.0,0.4351652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968523624,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.79044601],[123240.0,0.48516519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968524726,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.79044601],[123240.0,0.4351652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968524926,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.79044601],[123240.0,0.48516519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968525226,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.16439251]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.79044601],[123240.0,0.4351652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968525421,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.30953552]],[[123170.0,0.08985898],[123190.0,0.1623066],[123200.0,0.0811489],[123230.0,0.79044601],[123240.0,0.55811008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968526022,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1985416],[123120.0,0.30953552]],[[123170.0,0.08985898],[123180.0,0.0811577],[123190.0,0.0811511],[123200.0,0.0811489],[123230.0,0.79044601]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968526217,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.4629416],[123120.0,0.60629251]],[[123170.0,0.08985898],[123180.0,0.0811577],[123190.0,0.0811511],[123200.0,0.0811489],[123230.0,0.79044601]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968526218,[[123160.0,0.8556408],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.4629416],[123120.0,0.60629251]],[[123170.0,0.08985898],[123180.0,0.0811577],[123190.0,0.0811511],[123200.0,0.0811489],[123220.0,0.4056639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968528426,[[123160.0,0.1202008],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.4629416],[123120.0,0.60629251]],[[123170.0,0.08985898],[123180.0,0.0811577],[123190.0,0.0811511],[123200.0,0.0811489],[123220.0,0.4056639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968528626,[[123160.0,0.8554008],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.4629416],[123120.0,0.60629251]],[[123170.0,0.08985898],[123180.0,0.0811577],[123190.0,0.0811511],[123200.0,0.0811489],[123220.0,0.4056639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968529228,[[123170.0,0.03475],[123160.0,0.8333708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.4499416]],[[123180.0,0.06149942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4056639],[123290.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968529927,[[123170.0,0.03475],[123160.0,0.8333708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.06149942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4056639],[123290.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968530128,[[123170.0,0.03475],[123160.0,0.8333708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.06149942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4056639],[123250.0,2.60015303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968530427,[[123170.0,0.03875],[123160.0,0.8293708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.07349942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4056639],[123250.0,2.49803019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968530929,[[123170.0,0.1048564],[123160.0,0.8293708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.07349942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4056639],[123250.0,2.49803019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968531930,[[123170.0,0.1038564],[123160.0,0.8293708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.06849942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4056639],[123250.0,2.49803019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968532129,[[123170.0,0.1048564],[123160.0,0.8293708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.06849942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4867999],[123230.0,0.70931811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968532730,[[123170.0,0.1088564],[123160.0,0.0941708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.06849942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4867999],[123230.0,0.46399811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968533028,[[123170.0,0.8438964],[123160.0,0.0941708],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855416]],[[123180.0,0.06849942],[123190.0,0.1623083],[123200.0,0.0811489],[123220.0,0.4867999],[123230.0,0.84703811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968533221,[[123170.0,0.1900206],[123160.0,0.013],[123150.0,0.0941758],[123140.0,2.1218999],[123130.0,0.1855434]],[[123180.0,0.0881576],[123200.0,0.162298],[123210.0,0.0811425],[123230.0,0.0811269],[123240.0,0.48516519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968533427,[[123170.0,0.1078564],[123160.0,0.0941662],[123150.0,0.013],[123140.0,2.1218199],[123130.0,0.1855434]],[[123180.0,0.0841576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123230.0,0.4867586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968533620,[[123170.0,0.6340964],[123160.0,0.0941662],[123150.0,0.013],[123140.0,2.1218199],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123230.0,0.7348786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968534230,[[123170.0,0.8438564],[123160.0,0.0941662],[123150.0,0.013],[123140.0,2.1218199],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123230.0,0.7717586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968534429,[[123170.0,0.1088564],[123160.0,0.013],[123150.0,0.0941723],[123140.0,2.1218199],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968534730,[[123170.0,0.8438564],[123160.0,0.0941707],[123150.0,0.013],[123140.0,2.1218199],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968536033,[[123170.0,0.8438164],[123160.0,0.0941707],[123150.0,0.013],[123140.0,2.1217799],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968538431,[[123170.0,0.8438164],[123160.0,0.013],[123150.0,0.0941731],[123140.0,2.1217799],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968539431,[[123170.0,0.8437364],[123160.0,0.013],[123150.0,0.0941731],[123140.0,2.1217799],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968540335,[[123170.0,0.1088564],[123160.0,0.013],[123150.0,0.0941731],[123140.0,0.0941799],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968540533,[[123170.0,0.8436964],[123160.0,0.013],[123150.0,0.0941731],[123140.0,2.1217399],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968540834,[[123170.0,0.8436964],[123160.0,0.013],[123150.0,0.0941731],[123140.0,2.1217399],[123130.0,0.33068641]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968541631,[[123170.0,0.8436964],[123160.0,0.013],[123150.0,0.0941731],[123140.0,2.1217399],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.0811425],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968542637,[[123170.0,0.1088564],[123160.0,0.013],[123150.0,0.013],[123140.0,0.0941796],[123130.0,0.1855434]],[[123180.0,0.0861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968542838,[[123170.0,0.0869464],[123160.0,0.013],[123150.0,0.013],[123140.0,0.013],[123130.0,2.1319155]],[[123180.0,0.4861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968543039,[[123170.0,0.4871464],[123160.0,0.013],[123150.0,0.013],[123140.0,0.013],[123130.0,2.2131033]],[[123180.0,0.4861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968543040,[[123170.0,0.4871464],[123160.0,0.013],[123150.0,0.013],[123140.0,0.013],[123130.0,2.2131033]],[[123180.0,0.4861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,1.19890421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968543339,[[123170.0,0.4371464],[123160.0,0.013],[123150.0,0.013],[123140.0,0.013],[123130.0,2.2131033]],[[123180.0,0.4861576],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,1.19890421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968543839,[[123170.0,0.4371464],[123160.0,0.013],[123150.0,0.013],[123140.0,0.013],[123130.0,2.2131033]],[[123180.0,0.50906851],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,1.19890421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968544036,[[123170.0,0.0369464],[123160.0,0.013],[123150.0,0.2774],[123140.0,0.013],[123130.0,0.1855458]],[[123180.0,0.50906851],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968544238,[[123170.0,0.0369464],[123160.0,0.45688],[123150.0,0.2774],[123140.0,0.013],[123130.0,0.1043555]],[[123180.0,0.50906851],[123190.0,0.0811511],[123200.0,0.0811489],[123210.0,0.5679867],[123220.0,0.4056683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968544239,[[123170.0,0.0369464],[123160.0,0.45688],[123150.0,0.2774],[123140.0,0.013],[123130.0,0.1043555]],[[123180.0,0.4861576],[123190.0,0.0811511],[123200.0,0.1622996],[123210.0,1.2217242],[123220.0,0.46402421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968544534,[[123170.0,1e-07],[123150.0,0.013],[123140.0,0.013],[123130.0,0.3814255],[123120.0,2.16372944]],[[123180.0,0.50906195],[123190.0,0.0811511],[123200.0,0.1622996],[123210.0,1.2217242],[123220.0,0.46402421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968544739,[[123150.0,0.74788],[123140.0,0.013],[123130.0,0.3814255],[123120.0,2.16372944],[123080.0,0.36398922]],[[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.59022115],[123190.0,0.4869189],[123200.0,0.4057412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968544945,[[123150.0,0.013],[123140.0,0.013],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,0.0812005]],[[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.1673168],[123190.0,0.4869189],[123200.0,0.4057412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968545136,[[123150.0,0.74792],[123140.0,0.013],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,2.1087605]],[[123160.0,0.4811708],[123170.0,0.0811659],[123180.0,0.1673168],[123190.0,0.4869189],[123200.0,1.1406612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968545841,[[123150.0,0.77092],[123140.0,0.013],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,2.1087605]],[[123160.0,0.4861708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4869189],[123200.0,1.1406612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968546338,[[123150.0,0.036],[123140.0,0.013],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,0.0812005]],[[123160.0,0.4861708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4869189],[123200.0,0.4057412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968546543,[[123150.0,0.036],[123140.0,0.013],[123130.0,0.3814255],[123120.0,0.13616944],[123080.0,0.48626195]],[[123160.0,0.4861708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4869189],[123200.0,1.1406612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968546847,[[123140.0,0.46393],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,2.04031],[123080.0,0.53626194]],[[123150.0,0.0811774],[123160.0,0.4861708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4057678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968547140,[[123140.0,0.46393],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,2.04031],[123080.0,0.48626195]],[[123150.0,0.0811774],[123160.0,0.0861708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4057678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968547344,[[123140.0,0.77129],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,0.01267],[123100.0,2.190054]],[[123150.0,0.0811774],[123160.0,0.0861708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968547546,[[123140.0,0.77129],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,0.0938735],[123100.0,2.108847]],[[123150.0,0.0811774],[123160.0,0.0861708],[123170.0,0.0811659],[123180.0,0.5681163],[123210.0,0.45570169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968547843,[[123140.0,0.77129],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,0.0938735],[123100.0,2.108847]],[[123150.0,0.0811774],[123160.0,0.0821708],[123170.0,0.0811659],[123180.0,0.5681163],[123210.0,0.45570169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968548144,[[123140.0,0.77729],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,0.0938735],[123100.0,2.108847]],[[123150.0,0.0861774],[123160.0,0.0821708],[123170.0,0.0811659],[123180.0,0.5681163],[123210.0,0.4057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968548944,[[123140.0,0.78429],[123130.0,0.3814255],[123120.0,0.13616944],[123110.0,0.0938735],[123100.0,2.108847]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123210.0,0.4057017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968549443,[[123140.0,0.78429],[123130.0,0.3814255],[123120.0,0.05497444],[123110.0,0.0938735],[123100.0,2.108847]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968549647,[[123140.0,0.78429],[123130.0,0.3814255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.108847]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968549942,[[123140.0,0.78425],[123130.0,0.1170255],[123120.0,0.40057084],[123110.0,0.01267],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968550143,[[123140.0,0.78425],[123130.0,0.1170255],[123120.0,0.31937444],[123110.0,0.0938692],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968550543,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.40057084],[123110.0,0.0938692],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968550845,[[123140.0,0.78425],[123130.0,0.1170255],[123120.0,0.40057084],[123110.0,0.01267],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.7901388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968551046,[[123140.0,0.78425],[123130.0,0.1170255],[123120.0,0.40057084],[123110.0,0.01267],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968551241,[[123140.0,0.78425],[123130.0,0.1170255],[123120.0,0.40057084],[123110.0,0.01267],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.8400188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968552746,[[123140.0,0.78425],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.8400188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968553646,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968553841,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.454574]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968554040,[[123140.0,0.65257],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.454574]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.7898188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968554846,[[123140.0,0.65257],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.7898188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968555048,[[123140.0,0.65257],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968555241,[[123140.0,0.65257],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.5681163],[123190.0,0.8394988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968556947,[[123140.0,0.65257],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.454574]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968557140,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.454574]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968557340,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.454574]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.7370188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968557542,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.454574]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968557841,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.01267],[123100.0,2.454574]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811659],[123180.0,0.1623168],[123190.0,0.7798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968558042,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.13617084],[123110.0,0.0938733],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.7798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968558947,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.0938671],[123110.0,0.0938733],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869499],[123190.0,0.7798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968559246,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.01267],[123110.0,0.1750672],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869499],[123190.0,0.7798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968559742,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.01267],[123110.0,0.1750664],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869499],[123190.0,0.7798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968560048,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.01267],[123110.0,0.1750659],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869499],[123190.0,0.7798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968560346,[[123140.0,0.78409],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869499],[123190.0,0.7798188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968561042,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968561352,[[123140.0,0.78405],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8009388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968561646,[[123140.0,0.78405],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8518588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968561846,[[123140.0,0.78405],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8583788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968562145,[[123140.0,0.78397],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.373367]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8583788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968562548,[[123140.0,0.78397],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8583788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968562743,[[123140.0,0.78397],[123130.0,0.1170255],[123120.0,0.0938664],[123110.0,0.0938678],[123100.0,2.108967]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8591388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968564147,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.0938678],[123100.0,0.081207]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869573],[123190.0,0.8591388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968564345,[[123140.0,0.34157],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.01267],[123100.0,2.190454]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869573],[123190.0,0.8591388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968564743,[[123140.0,0.34157],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.0938736],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869573],[123190.0,0.8591388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968564943,[[123140.0,0.78393],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.0938736],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.4869573],[123190.0,0.9112588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968565144,[[123140.0,0.78393],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.0938736],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.9112588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968565948,[[123140.0,0.78393],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.0938736],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968566150,[[123140.0,0.78393],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.0938736],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8657388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968566951,[[123140.0,0.92393],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.0938736],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8657388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968567351,[[123140.0,0.92393],[123130.0,0.1170255],[123120.0,0.0938652],[123110.0,0.73934713],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8657388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968571852,[[123140.0,0.78393],[123130.0,0.1170255],[123120.0,0.3582619],[123110.0,0.73934713],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8593388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968572250,[[123140.0,0.89393],[123130.0,0.1170255],[123120.0,0.3582619],[123110.0,0.73934713],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8593388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968572855,[[123140.0,0.80393],[123130.0,0.1170255],[123120.0,0.3582619],[123110.0,0.73934713],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8593388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968573852,[[123140.0,0.78393],[123130.0,0.1170255],[123120.0,0.3582619],[123110.0,0.73934713],[123100.0,2.109247]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8593388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968576559,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.3582619],[123110.0,0.73934713],[123100.0,0.081207]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8593388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968576759,[[123140.0,0.68425],[123130.0,0.1170255],[123120.0,0.358267],[123110.0,0.65814353],[123100.0,2.109327]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.0811576],[123190.0,0.8593388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968576760,[[123140.0,0.68425],[123130.0,0.1170255],[123120.0,0.358267],[123110.0,0.65814353],[123100.0,2.109327]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.8612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968576959,[[123140.0,0.68425],[123130.0,0.1170255],[123120.0,0.358267],[123110.0,0.73934353],[123100.0,2.109327]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.8612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968577459,[[123140.0,0.68425],[123130.0,0.3814255],[123120.0,0.093867],[123110.0,0.73934353],[123100.0,2.109327]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.8612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968577862,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.093867],[123110.0,0.65814353],[123100.0,2.109327]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.8612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968578057,[[123140.0,0.78361],[123130.0,0.1170255],[123120.0,0.093867],[123110.0,0.65814353],[123100.0,2.109327]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.8612188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968578257,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.093867],[123110.0,0.65814353],[123100.0,2.190534]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968578459,[[123140.0,0.78361],[123130.0,0.1170255],[123120.0,0.093867],[123110.0,0.65814353],[123100.0,2.190534]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9130588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968578664,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.01267],[123110.0,0.73934133],[123100.0,0.081207]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9130588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968578863,[[123140.0,0.78357],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.109327]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9130588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968581164,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,0.081207]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9130588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968581368,[[123140.0,0.78353],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9130588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968583366,[[123140.0,0.78353],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,1.00374133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9130588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968585166,[[123140.0,0.04929],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,1.00374133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968585367,[[123140.0,0.78345],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,1.00374133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9190988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968585668,[[123140.0,0.78341],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,1.00374133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9196188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968589370,[[123140.0,0.78341],[123130.0,0.3814255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.9196188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968589767,[[123140.0,0.04929],[123130.0,0.3814255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.4057788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968589968,[[123140.0,0.78329],[123130.0,0.3814255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.1623362],[123180.0,0.486949],[123190.0,0.8540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968592970,[[123140.0,0.78329],[123130.0,0.3814255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.25443001]],[[123150.0,0.0881774],[123160.0,0.1623416],[123170.0,0.0811659],[123180.0,0.486949],[123190.0,0.8540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968595265,[[123140.0,1.04769],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.25443001]],[[123150.0,0.0881774],[123160.0,0.1623416],[123170.0,0.0811659],[123180.0,0.486949],[123190.0,0.8540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968596772,[[123140.0,1.04769],[123130.0,0.1170255],[123120.0,0.0938666],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.1623416],[123170.0,0.0811659],[123180.0,0.486949],[123190.0,0.8540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968599572,[[123140.0,1.04749],[123130.0,0.1170255],[123120.0,0.0938627],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.1623416],[123170.0,0.0811659],[123180.0,0.0811576],[123190.0,0.9092988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968600176,[[123140.0,1.04749],[123130.0,0.1170255],[123120.0,0.0938627],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.1623416],[123170.0,0.0811659],[123180.0,0.0811576],[123190.0,1.3150776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968601376,[[123140.0,0.88309],[123130.0,0.1982144],[123120.0,0.3582662],[123110.0,0.73934133],[123100.0,2.109287]],[[123150.0,0.0881774],[123160.0,0.0811708],[123170.0,0.0811669],[123180.0,0.0811576],[123200.0,0.4868896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968601578,[[123170.0,0.03541],[123150.0,0.0948341],[123140.0,1.580944],[123130.0,0.1855444],[123110.0,0.64547353]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.05835591],[123220.0,0.8113526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968601775,[[123170.0,0.37949],[123160.0,0.01366],[123150.0,0.0948361],[123140.0,0.107184],[123130.0,0.1855444]],[[123180.0,0.09166423],[123190.0,0.0811531],[123200.0,0.1622977],[123220.0,0.54516081],[123230.0,2.10102489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968601978,[[123170.0,0.37949],[123160.0,0.0948304],[123150.0,0.0948361],[123140.0,0.107184],[123130.0,0.1855444]],[[123180.0,0.09166423],[123190.0,0.0811531],[123200.0,0.1622977],[123220.0,0.54516081],[123230.0,0.07294489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968602177,[[123170.0,0.37949],[123160.0,0.0948304],[123150.0,0.0948361],[123140.0,0.107184],[123130.0,0.1855444]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.1622977],[123220.0,0.9830049],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968602377,[[123170.0,0.44396695],[123160.0,0.0948304],[123150.0,0.01366],[123140.0,0.107184],[123130.0,0.1855444]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.1622977],[123220.0,0.9830049],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968602576,[[123170.0,0.44396695],[123160.0,0.01366],[123150.0,0.0948333],[123140.0,0.107184],[123130.0,0.1855444]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.1622977],[123220.0,0.9830049],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968602781,[[123170.0,0.09988695],[123160.0,0.01366],[123150.0,0.0948333],[123140.0,0.013],[123130.0,0.1855444]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.1622977],[123220.0,0.9058849],[123230.0,0.46399631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968602982,[[123170.0,0.66340695],[123160.0,0.01366],[123150.0,0.0948371],[123140.0,0.013],[123130.0,2.2136244]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.1622977],[123220.0,0.9058849],[123230.0,0.46399631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968603176,[[123170.0,0.66440695],[123160.0,0.01366],[123150.0,0.0948371],[123140.0,0.013],[123130.0,2.2136244]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.9058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968603377,[[123170.0,0.66440695],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941794],[123130.0,2.2136244]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.9058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968603780,[[123170.0,0.66440695],[123160.0,0.01366],[123150.0,0.0948373],[123140.0,0.0941794],[123130.0,2.2136244]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.9058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968603981,[[123170.0,0.66440695],[123160.0,0.01366],[123150.0,0.0948373],[123140.0,0.013],[123130.0,2.2136244]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.9058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968604282,[[123170.0,0.10088695],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941783],[123130.0,0.1855444]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.9058849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968604484,[[123170.0,0.26216695],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941783],[123130.0,2.2135844]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.9933249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968604683,[[123170.0,0.10088695],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941783],[123130.0,2.2135844]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968604984,[[123170.0,0.10088695],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941783],[123130.0,0.1855444]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968605181,[[123170.0,0.07913695],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941832],[123130.0,2.1323555]],[[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.4056978],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968605385,[[123170.0,0.02913695],[123160.0,0.17502],[123150.0,0.01366],[123140.0,0.0941832],[123130.0,2.1323555]],[[123180.0,0.5244706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.8593378],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968605679,[[123170.0,0.001],[123160.0,0.17502],[123150.0,0.01366],[123140.0,0.0941832],[123130.0,2.1323555]],[[123180.0,0.5244706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.8593378],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968606586,[[123170.0,0.06486662],[123160.0,0.17502],[123150.0,0.01366],[123140.0,0.0941832],[123130.0,2.1460455]],[[123180.0,0.5244706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.8593378],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968606788,[[123170.0,0.06486662],[123160.0,0.17502],[123150.0,0.01366],[123140.0,0.0941832],[123130.0,2.227235]],[[123180.0,0.5244706],[123190.0,0.0811531],[123200.0,0.1622977],[123210.0,0.8593378],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968606988,[[123170.0,0.08616662],[123160.0,0.17502],[123150.0,0.01366],[123140.0,0.0941832],[123130.0,2.213545]],[[123180.0,0.5124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.8593378],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968607189,[[123170.0,0.09985662],[123160.0,0.17502],[123150.0,0.01366],[123140.0,0.0941832],[123130.0,2.213545]],[[123180.0,0.5124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.8593378],[123220.0,0.4868049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968607789,[[123170.0,0.09985662],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941795],[123130.0,2.213545]],[[123180.0,0.5124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.4056978],[123220.0,0.0811366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968607989,[[123170.0,0.09985662],[123160.0,0.43138],[123150.0,0.01366],[123140.0,0.0941795],[123130.0,2.213545]],[[123180.0,0.5124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.1397378],[123220.0,0.0811366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968608282,[[123170.0,0.09985662],[123160.0,0.43138],[123150.0,0.01366],[123140.0,0.0941795],[123130.0,2.213545]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.1397378],[123220.0,0.0811366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968609392,[[123170.0,0.09985662],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941795],[123130.0,0.4499453]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.1397378],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968609690,[[123170.0,0.09985662],[123160.0,0.20766],[123150.0,0.0948373],[123140.0,0.013],[123130.0,2.4778653]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0916178],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968609990,[[123170.0,0.09985662],[123160.0,0.20766],[123150.0,0.01366],[123140.0,0.0941834],[123130.0,2.3966755]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0916178],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968610191,[[123170.0,0.09985662],[123160.0,0.64382],[123150.0,0.01366],[123140.0,0.0941834],[123130.0,2.1322755]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0916178],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968610384,[[123170.0,0.09985662],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.013],[123130.0,2.2134602]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.4056978],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968610580,[[123170.0,0.06486662],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.013],[123130.0,0.1855402]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.9982178],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968610781,[[123170.0,0.06486662],[123160.0,0.23682],[123150.0,0.01366],[123140.0,0.013],[123130.0,0.1855402]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0734578],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968613694,[[123170.0,0.06486662],[123160.0,0.23682],[123150.0,0.01366],[123140.0,0.0941838],[123130.0,0.1043555]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0734578],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968613884,[[123170.0,0.06486662],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941838],[123130.0,0.1043555]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0734578],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968614090,[[123170.0,0.06486662],[123160.0,0.01366],[123150.0,0.13122],[123140.0,0.013],[123130.0,0.1855418]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0734578],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968614695,[[123170.0,0.06486662],[123160.0,0.01366],[123150.0,0.13122],[123140.0,0.0941838],[123130.0,0.1855418]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,1.0734578],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968615093,[[123170.0,0.01486662],[123160.0,0.01366],[123150.0,0.01366],[123140.0,0.0941838],[123130.0,0.1855418]],[[123180.0,0.1124706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.4056978],[123220.0,0.4868086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968615392,[[123160.0,0.03496],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1992318],[123120.0,2.1090771]],[[123170.0,0.1003642],[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.9986978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968615795,[[123160.0,0.03496],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1992318],[123120.0,2.1090771]],[[123170.0,0.1003642],[123180.0,0.0932706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968616396,[[123160.0,0.03496],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1992318],[123120.0,2.1090771]],[[123170.0,0.1003642],[123180.0,0.0892706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968616593,[[123160.0,0.03596],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1992318],[123120.0,2.1090771]],[[123170.0,0.1033642],[123180.0,0.0892706],[123190.0,0.0811531],[123200.0,0.1742977],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968616794,[[123160.0,0.03596],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1992318],[123120.0,2.1090771]],[[123170.0,0.1033642],[123180.0,0.0892706],[123190.0,0.1623062],[123200.0,0.093147],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968617192,[[123160.0,0.03596],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1992318],[123120.0,2.1090771]],[[123170.0,0.1033642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.093147],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968617393,[[123160.0,0.03596],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1992318],[123120.0,2.1090771]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.093147],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968618198,[[123160.0,0.03596],[123150.0,0.2041],[123140.0,0.0941838],[123130.0,0.1180455],[123120.0,2.1090771]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968619597,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.0941838],[123130.0,0.1180455],[123120.0,0.0811971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968619799,[[123160.0,0.03596],[123150.0,0.19138],[123140.0,0.0941838],[123130.0,0.1180455],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968619999,[[123160.0,0.03596],[123150.0,0.19138],[123140.0,0.0941838],[123130.0,0.1180455],[123120.0,2.1901942]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8370178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968620202,[[123160.0,0.03596],[123150.0,0.19138],[123140.0,0.0941838],[123130.0,0.1180455],[123120.0,2.1901942]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.9242978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968623104,[[123160.0,0.03596],[123150.0,0.19138],[123140.0,0.0941838],[123130.0,0.78153375],[123120.0,2.1901942]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.9242978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968625104,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.013],[123130.0,0.86272045],[123120.0,0.0811971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968625294,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.19584],[123130.0,0.86272045],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968625498,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.19584],[123130.0,0.94390645],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968625802,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.19584],[123130.0,0.86271975],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968626004,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.19584],[123130.0,0.94390575],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.1623062],[123200.0,0.4988786],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968626205,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.19584],[123130.0,0.94390515],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.2434638],[123200.0,0.4177316],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968626700,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.19584],[123130.0,0.94390485],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.2434638],[123200.0,0.4177316],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968626901,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.19584],[123130.0,0.94390455],[123120.0,2.1089971]],[[123170.0,0.1173642],[123180.0,0.0682706],[123190.0,0.2434638],[123200.0,0.4177316],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968627805,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.013],[123130.0,0.94390455],[123120.0,0.0811971]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968628003,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.20592],[123130.0,0.94390455],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.8692178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968628494,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.720624],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968629102,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.720624],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9358178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968630405,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.720624],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968630600,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.827864],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968630796,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.827864],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9356978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968631104,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.827864],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968631306,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.827864],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9356578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968631604,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.827864],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9356578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968631904,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968632099,[[123160.0,0.03596],[123150.0,0.54458],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968632305,[[123160.0,0.03596],[123150.0,0.54458],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9387378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968635208,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968635407,[[123160.0,0.03596],[123150.0,0.54394],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9385378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968635805,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,0.22634011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9385378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968636010,[[123160.0,0.03596],[123150.0,0.28878],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9385378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968636912,[[123160.0,0.03596],[123150.0,0.28878],[123140.0,0.094184],[123130.0,0.86271915],[123120.0,2.51850011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9385378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968640412,[[123160.0,0.03596],[123150.0,0.28878],[123140.0,0.013],[123130.0,0.86271915],[123120.0,2.51850011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9385378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968641708,[[123160.0,0.03596],[123150.0,0.28878],[123140.0,0.013],[123130.0,0.94390485],[123120.0,2.51850011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9385378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968641910,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.2774],[123130.0,0.86271915],[123120.0,0.22634011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.9385378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968642113,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.2774],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968642313,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.9986],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968642617,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.2774],[123130.0,0.86271915],[123120.0,0.22634011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968642915,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,1.01084],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968643312,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.2774],[123130.0,0.86271915],[123120.0,0.0811971]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968643517,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.73372],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968644614,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,1.01084],[123130.0,0.86271915],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.8234641],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968645112,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,1.01084],[123130.0,0.94390485],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968645719,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,1.01084],[123130.0,0.94390455],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968645920,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.74644],[123130.0,1.20830455],[123120.0,2.1089571]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.4177316],[123210.0,0.9890178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968646220,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.8275835],[123130.0,1.12711915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.012],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968646412,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.8275835],[123130.0,1.12711915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.012],[123210.0,1.0110978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968647320,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.8275835],[123130.0,1.12711915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.012],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968647510,[[123160.0,0.03596],[123150.0,0.01366],[123140.0,0.8275835],[123130.0,0.86271915],[123120.0,2.25410011]],[[123170.0,0.1173642],[123180.0,0.1494298],[123190.0,0.1623062],[123200.0,0.012],[123210.0,0.4056978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968647718,[[123170.0,0.03517],[123160.0,0.56466],[123150.0,0.01366],[123140.0,0.094183],[123130.0,0.84902915]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.162301],[123220.0,0.57501551],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968647918,[[123170.0,0.03517],[123160.0,0.74806],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.84902915]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.162301],[123220.0,0.9236196],[123230.0,0.86963741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968648119,[[123170.0,0.43517],[123160.0,0.74806],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.84903335]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.0811505],[123220.0,0.1109876],[123230.0,0.95076231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968648420,[[123170.0,0.43517],[123160.0,0.8298259],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.84903335]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.3120958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968648620,[[123170.0,0.43517],[123160.0,0.8298259],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.33068811]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.3120958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968648919,[[123170.0,0.43517],[123160.0,0.8288259],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.33068811]],[[123180.0,0.0682706],[123190.0,0.0811531],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968649114,[[123170.0,0.43617],[123160.0,0.8288259],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.33068811]],[[123180.0,0.0822706],[123190.0,0.0811531],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968649319,[[123170.0,0.43617],[123160.0,0.8288259],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.24949851]],[[123180.0,0.0822706],[123190.0,0.0811517],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968649824,[[123170.0,0.50162728],[123160.0,0.8288259],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.24949851]],[[123180.0,0.0822706],[123190.0,0.0811517],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968650523,[[123170.0,0.50162728],[123160.0,0.0948259],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.24949851]],[[123180.0,0.0822706],[123190.0,0.0811517],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968650826,[[123170.0,1.23566728],[123160.0,0.0948259],[123150.0,2.1225521],[123140.0,0.094183],[123130.0,0.24949851]],[[123180.0,0.0822706],[123190.0,0.0811517],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968652524,[[123170.0,0.50162728],[123160.0,0.0948259],[123150.0,2.1225521],[123140.0,0.094183],[123130.0,0.24949851]],[[123180.0,0.0822706],[123190.0,0.0811517],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968652725,[[123170.0,0.70279148],[123160.0,0.01366],[123150.0,2.1225521],[123140.0,0.094183],[123130.0,0.33068581]],[[123180.0,0.07600735],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.11099],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968652919,[[123170.0,1.42675148],[123160.0,0.01366],[123150.0,2.1225521],[123140.0,0.094183],[123130.0,0.33068581]],[[123180.0,0.00238735],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.11099],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968653118,[[123170.0,1.42675148],[123160.0,0.01366],[123150.0,2.1225521],[123140.0,0.094183],[123130.0,0.33068581]],[[123180.0,1e-08],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.11099],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968653623,[[123170.0,1.42675148],[123160.0,0.01366],[123150.0,2.1225521],[123140.0,0.094183],[123130.0,0.1855428]],[[123180.0,1e-08],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.11099],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968653926,[[123170.0,1.42675148],[123160.0,0.01366],[123150.0,2.1225521],[123140.0,0.094183],[123130.0,0.1855428]],[[123180.0,0.08115921],[123200.0,0.162301],[123210.0,0.0811403],[123220.0,0.0298558],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968654225,[[123170.0,0.69279148],[123160.0,0.01366],[123150.0,0.0948321],[123140.0,0.094183],[123130.0,0.33068581]],[[123180.0,0.08115921],[123200.0,0.162301],[123210.0,0.0811403],[123220.0,0.0298558],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968654424,[[123170.0,1.42675148],[123160.0,0.01366],[123150.0,2.1225121],[123140.0,0.094183],[123130.0,0.33068581]],[[123180.0,0.08115921],[123200.0,0.162301],[123210.0,0.0811403],[123220.0,0.0298558],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968655027,[[123170.0,1.34558728],[123160.0,0.0948262],[123150.0,2.1225121],[123140.0,0.094183],[123130.0,0.33068581]],[[123180.0,0.08115921],[123200.0,0.162301],[123210.0,0.0811403],[123220.0,0.0298558],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968655523,[[123170.0,1.34558728],[123160.0,0.0948262],[123150.0,2.1225121],[123140.0,1.594183],[123130.0,0.33068581]],[[123180.0,0.08115921],[123200.0,0.162301],[123210.0,0.0811403],[123220.0,0.0298558],[123230.0,0.8112815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968655724,[[123170.0,1.34558728],[123160.0,0.0948262],[123150.0,2.1225121],[123140.0,1.594183],[123130.0,0.33068581]],[[123180.0,0.08115921],[123190.0,0.0811511],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968655919,[[123170.0,0.50162728],[123160.0,0.0948262],[123150.0,2.1224721],[123140.0,1.594183],[123130.0,0.33068581]],[[123180.0,0.08115921],[123190.0,0.0811511],[123200.0,0.0811505],[123210.0,0.0811403],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968656121,[[123180.0,0.03517],[123170.0,0.84137148],[123160.0,0.0948262],[123150.0,2.1224721],[123140.0,0.081183]],[[123190.0,0.0541511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.1109886],[123240.0,0.4867117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968656321,[[123180.0,0.03517],[123170.0,0.08020728],[123160.0,0.01366],[123150.0,0.0948321],[123140.0,0.081183]],[[123190.0,0.0541511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.1109886],[123240.0,0.4867117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968656624,[[123180.0,0.20925],[123170.0,0.08020728],[123160.0,0.0948303],[123150.0,2.1224771],[123140.0,0.081183]],[[123190.0,0.0541511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968656819,[[123180.0,0.03517],[123170.0,0.08020728],[123160.0,0.0948303],[123150.0,0.0948371],[123140.0,0.081183]],[[123190.0,0.0541511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968657025,[[123180.0,0.03517],[123170.0,0.08020728],[123160.0,0.01366],[123150.0,2.1224752],[123130.0,0.33068591]],[[123190.0,0.0541511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968657026,[[123180.0,0.03517],[123170.0,0.08020728],[123160.0,0.01366],[123150.0,2.1224752],[123130.0,0.33068591]],[[123190.0,0.0541511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.5166572],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968657226,[[123180.0,0.28393],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,2.1224752],[123140.0,0.0811792]],[[123190.0,0.0541511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.5166572],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968657525,[[123180.0,0.69117],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,2.1224752],[123140.0,0.0811792]],[[123190.0,0.0571511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.5166572],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968657728,[[123180.0,0.03617],[123170.0,0.07920728],[123160.0,0.0948307],[123150.0,0.0948352],[123140.0,0.0811792]],[[123190.0,0.0571511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.5166572],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968657929,[[123180.0,0.03617],[123170.0,0.07920728],[123160.0,0.0948307],[123150.0,2.1224752],[123140.0,0.0811792]],[[123190.0,0.0571511],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.5166572],[123230.0,0.486768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968658227,[[123180.0,0.27329],[123170.0,0.07920728],[123160.0,0.0948307],[123150.0,2.1224752],[123140.0,0.0811792]],[[123190.0,0.0571511],[123200.0,0.0811459],[123210.0,0.1622846],[123220.0,0.5166572],[123230.0,0.4056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968658828,[[123180.0,0.28129],[123170.0,0.07920728],[123160.0,0.0948307],[123150.0,2.1224752],[123140.0,0.0811792]],[[123190.0,0.0601511],[123200.0,0.0811459],[123210.0,0.1622846],[123220.0,0.1109886],[123230.0,0.4056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968659224,[[123180.0,0.04417],[123170.0,0.07920728],[123160.0,0.0948307],[123150.0,0.0948352],[123140.0,0.0811792]],[[123190.0,0.0601511],[123200.0,0.0811459],[123210.0,0.1622846],[123220.0,0.1109886],[123230.0,0.4056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968659427,[[123180.0,0.77137],[123170.0,0.07920728],[123160.0,0.0948307],[123150.0,2.1224352],[123140.0,0.0811792]],[[123190.0,0.0601511],[123200.0,0.0811459],[123210.0,0.1622846],[123220.0,0.1109886],[123230.0,0.4056375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968660232,[[123180.0,0.77137],[123170.0,0.07920728],[123160.0,0.0948307],[123150.0,2.1224352],[123140.0,0.0811792]],[[123190.0,0.006],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.1109886],[123240.0,0.8621158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968660426,[[123180.0,0.04417],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,0.0948329],[123140.0,0.0811792]],[[123190.0,0.006],[123200.0,0.0811459],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.0811266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968660626,[[123180.0,0.77801],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,2.1224329],[123140.0,0.0811792]],[[123190.0,0.087151],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.0811279],[123240.0,0.7049558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968660925,[[123180.0,0.04417],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,2.1224329],[123140.0,0.0811792]],[[123190.0,0.087151],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.0811279],[123240.0,0.4867158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968661326,[[123180.0,0.04417],[123170.0,0.07920728],[123160.0,0.0948298],[123150.0,2.1224325],[123140.0,0.0811792]],[[123190.0,0.087151],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.0811279],[123240.0,0.4867158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968661528,[[123180.0,0.47097],[123170.0,0.07920728],[123160.0,0.0948298],[123150.0,2.1224325],[123140.0,0.0811792]],[[123190.0,0.087151],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.2892479],[123240.0,0.4867158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968661730,[[123180.0,0.04417],[123170.0,0.07920728],[123160.0,0.0948298],[123150.0,0.0948325],[123140.0,0.0811792]],[[123190.0,0.006],[123200.0,0.0811492],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.2892479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968661926,[[123180.0,0.02275],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,0.0948325],[123140.0,0.0811792]],[[123190.0,0.006],[123200.0,0.0811492],[123210.0,0.0811403],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968661927,[[123180.0,0.02275],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,2.1223937],[123140.0,0.0811792]],[[123190.0,0.087151],[123200.0,0.0811492],[123210.0,0.0811403],[123220.0,0.1109886],[123250.0,2.86143851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968662128,[[123180.0,0.02275],[123170.0,0.48548728],[123160.0,0.01366],[123150.0,2.122394],[123140.0,0.0811786]],[[123190.0,0.487151],[123200.0,0.0811492],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968662425,[[123170.0,0.48548728],[123160.0,0.01366],[123150.0,2.122394],[123140.0,0.0811786],[106490.0,0.02772816]],[[123190.0,0.497631],[123200.0,0.0811492],[123210.0,0.0811403],[123220.0,0.1109886],[123230.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968662634,[[123180.0,0.02142],[123170.0,0.48548728],[123160.0,0.01366],[123150.0,2.122394],[123140.0,0.0949686]],[[123190.0,0.097631],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886],[123230.0,0.27492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968663028,[[123180.0,0.02142],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,0.094834],[123140.0,0.0949686]],[[123190.0,0.097631],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886],[123290.0,12.82164978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968663229,[[123170.0,0.81296728],[123160.0,0.01366],[123150.0,0.094834],[123140.0,2.1225286],[123130.0,0.1855429]],[[123190.0,0.097631],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886],[123230.0,0.32572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968663424,[[123180.0,0.02173],[123170.0,0.07920728],[123160.0,0.01366],[123150.0,0.094834],[123140.0,0.0949686]],[[123190.0,0.097631],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886],[123230.0,0.32572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968663631,[[123170.0,0.36533728],[123160.0,0.01366],[123150.0,0.01366],[123140.0,2.1225301],[123130.0,0.6274429]],[[123180.0,0.0916376],[123190.0,0.087151],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968663831,[[123170.0,0.53385728],[123160.0,0.01366],[123150.0,0.01366],[123140.0,2.1225301],[123130.0,0.6274429]],[[123180.0,0.0916376],[123190.0,0.087151],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968664028,[[123170.0,0.53485728],[123160.0,0.01366],[123150.0,0.01366],[123140.0,2.2037088],[123130.0,0.6274429]],[[123180.0,0.0916376],[123190.0,0.088151],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968664528,[[123170.0,0.53485728],[123160.0,0.01366],[123150.0,0.0948366],[123140.0,2.1225287],[123130.0,0.6274429]],[[123180.0,0.0916376],[123190.0,0.088151],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968664723,[[123170.0,0.53485728],[123160.0,0.01366],[123150.0,0.0948366],[123140.0,2.04135],[123130.0,0.6274429]],[[123180.0,0.0946376],[123190.0,0.003],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968664928,[[123170.0,0.53485728],[123160.0,0.01366],[123150.0,0.0948366],[123140.0,2.04135],[123130.0,0.7086303]],[[123180.0,0.0946376],[123190.0,0.003],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968665232,[[123170.0,0.53485728],[123160.0,0.01366],[123150.0,0.0948366],[123140.0,2.1225327],[123130.0,0.6274429]],[[123180.0,0.0946376],[123190.0,0.003],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968665530,[[123170.0,0.36633728],[123160.0,0.01366],[123150.0,0.0948366],[123140.0,0.0949727],[123130.0,0.6274429]],[[123180.0,0.0946376],[123190.0,0.003],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.1109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968665727,[[123170.0,0.34460728],[123160.0,0.5655],[123150.0,0.0948366],[123140.0,0.0949739],[123130.0,2.6550029]],[[123180.0,0.0946376],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.3254301],[123240.0,0.0811215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968665928,[[123170.0,0.34860728],[123160.0,0.5655],[123150.0,0.0948366],[123140.0,0.0949739],[123130.0,2.6550029]],[[123180.0,0.0976376],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.3254301],[123240.0,0.0811215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968666231,[[123170.0,0.33485728],[123160.0,0.74738],[123150.0,0.0948369],[123140.0,0.01379],[123130.0,2.7361903]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.2442958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968666526,[[123170.0,0.07045728],[123160.0,0.27806],[123150.0,0.0948369],[123140.0,0.01379],[123130.0,0.2667303]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.2442958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968666831,[[123170.0,0.07045728],[123160.0,1.01178],[123150.0,0.0948369],[123140.0,0.0949733],[123130.0,2.2131029]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.2442958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968667428,[[123170.0,0.07045728],[123160.0,0.27806],[123150.0,0.0948369],[123140.0,0.0949733],[123130.0,0.1855429]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968667635,[[123170.0,0.07045728],[123160.0,0.27806],[123150.0,0.8285969],[123140.0,0.0949733],[123130.0,0.1855429]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.7489703],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968668228,[[123170.0,0.07045728],[123160.0,0.3592296],[123150.0,0.8285969],[123140.0,0.0949733],[123130.0,0.1855429]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.7489703],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968668635,[[123170.0,0.07045728],[123160.0,0.3592296],[123150.0,0.01366],[123140.0,0.0949733],[123130.0,0.1855429]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968668930,[[123170.0,0.02045728],[123160.0,0.3592296],[123150.0,0.01366],[123140.0,0.1761566],[123130.0,0.1855429]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.8214503],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968669233,[[123170.0,0.005],[123160.0,0.3592296],[123150.0,0.5146367],[123140.0,0.0949733],[123130.0,0.1993329]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.8214903],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968669434,[[123170.0,0.005],[123160.0,0.3592296],[123150.0,0.0948367],[123140.0,0.0949733],[123130.0,0.1993329]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968669732,[[123170.0,0.005],[123160.0,0.3592296],[123150.0,0.01366],[123140.0,0.0949733],[123130.0,0.1993329]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.0811492],[123210.0,0.0876903],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968669933,[[123170.0,0.06954184],[123150.0,0.0948354],[123140.0,0.27819],[123130.0,0.2805203],[123120.0,0.0811937]],[[123180.0,0.4976376],[123190.0,0.0811514],[123200.0,0.8486602],[123210.0,0.4933888],[123220.0,0.08821171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968670138,[[123170.0,0.005],[123150.0,0.0948354],[123140.0,0.78795],[123130.0,0.1993329],[123120.0,0.0811937]],[[123180.0,0.5207851],[123190.0,0.0811514],[123200.0,0.8486602],[123210.0,0.4933888],[123220.0,0.08821171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968670326,[[123140.0,0.3593695],[123130.0,0.1993329],[123120.0,0.0949837],[123110.0,0.0949932],[122840.0,0.52921511]],[[123180.0,0.5207851],[123190.0,0.0811514],[123210.0,0.4933888],[123220.0,0.08821171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968670327,[[123140.0,0.3593695],[123130.0,0.1993329],[123120.0,0.0949837],[123110.0,0.0949932],[122840.0,0.52921511]],[[123150.0,0.0811774],[123170.0,0.0811645],[123180.0,0.5168551],[123190.0,0.0811514],[123210.0,0.4868388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968670527,[[123140.0,0.116704],[123130.0,0.1181455],[123120.0,0.0949837],[123110.0,2.1226332],[123100.0,0.12313547]],[[123150.0,0.0916574],[123170.0,0.0811645],[123180.0,0.0937076],[123190.0,0.8149522],[123200.0,0.4057325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968670728,[[123140.0,0.116704],[123130.0,0.8519855],[123120.0,0.1761774],[123110.0,2.1226332],[123100.0,0.04192837]],[[123150.0,0.01048],[123160.0,0.081175],[123170.0,0.0811645],[123180.0,0.0937076],[123190.0,0.8149522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968671132,[[123140.0,0.03552],[123130.0,0.1181455],[123120.0,0.1761774],[123110.0,2.1226332],[123100.0,0.04192837]],[[123150.0,0.01048],[123170.0,0.0811645],[123180.0,0.0937076],[123190.0,0.8149522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968671133,[[123140.0,0.03552],[123130.0,0.1181455],[123120.0,0.0949837],[123110.0,0.0949932],[123100.0,0.12313757]],[[123150.0,0.0916574],[123170.0,0.0811645],[123180.0,0.0937076],[123190.0,0.7338],[123260.0,0.14228482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968671433,[[123140.0,0.116704],[123130.0,0.1993358],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.04192837]],[[123150.0,0.01048],[123160.0,0.0811748],[123170.0,0.0811645],[123180.0,0.0907076],[123190.0,0.0811533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968671632,[[123140.0,0.129704],[123130.0,0.1993358],[123120.0,0.6375465],[123110.0,0.0949932],[123100.0,0.04192837]],[[123150.0,0.01248],[123160.0,0.0811748],[123170.0,0.0811645],[123180.0,0.0907076],[123190.0,0.2646333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968672531,[[123140.0,0.134704],[123130.0,0.1181455],[123120.0,0.718743],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0966574],[123160.0,0.0811716],[123170.0,0.0811645],[123180.0,0.0877117],[123190.0,0.2646333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968672833,[[123140.0,0.134704],[123130.0,0.1181455],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.12313747]],[[123150.0,0.0966574],[123160.0,0.0811716],[123170.0,0.0811645],[123180.0,0.0877117],[123190.0,0.2646333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968673034,[[123140.0,0.134704],[123130.0,0.1181455],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0966574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.2646333],[123210.0,2.56447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968673338,[[123140.0,0.134704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0966574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.18348],[123210.0,2.56447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968673536,[[123140.0,0.112974],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0966574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.18348],[123210.0,2.56447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968673729,[[123140.0,0.134704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0966574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.3037933],[123210.0,2.56459919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968673930,[[123140.0,0.121704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0946574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.3037933],[123210.0,2.56459919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968674129,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0956574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.3037933],[123210.0,2.56459919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968674436,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0956574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.0811533],[123210.0,0.53683919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968674637,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0956574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.3180333],[123210.0,2.56463919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968674936,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0956574],[123160.0,0.081171],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.23688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968675537,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0956574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.3180333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968675738,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.04192837]],[[123150.0,0.0956574],[123170.0,0.0811645],[123180.0,0.0877119],[123190.0,0.0811533],[123210.0,0.53683919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968675944,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123180.0,0.1688758],[123190.0,0.2898333],[123210.0,2.56467919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968676439,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123180.0,0.1688758],[123190.0,0.2299533],[123210.0,2.56471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968676639,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123180.0,0.1688758],[123190.0,0.0811533],[123210.0,0.53683919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968676840,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123180.0,0.1688758],[123190.0,0.2035933],[123210.0,2.5147192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968677140,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.3593932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123170.0,0.0811647],[123180.0,0.0877119],[123190.0,0.2035933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968678440,[[123140.0,0.387104],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123170.0,0.0811647],[123180.0,0.0877119],[123190.0,0.0811533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968678638,[[123140.0,0.387104],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123170.0,0.0811647],[123180.0,0.0877119],[123190.0,0.2834333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968679643,[[123140.0,0.387104],[123130.0,0.1993354],[123120.0,0.6375465],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811742],[123170.0,0.0811647],[123180.0,0.0877119],[123190.0,0.0811533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968679946,[[123140.0,0.387104],[123130.0,0.9330954],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.2679533],[123200.0,0.0811477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968680147,[[123140.0,0.387104],[123130.0,0.9330954],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.2679533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968680846,[[123140.0,0.387104],[123130.0,0.9330954],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.0811533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968681045,[[123140.0,0.387104],[123130.0,0.9330954],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.2915133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968681347,[[123140.0,0.387104],[123130.0,0.9330954],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.2944333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968682142,[[123140.0,0.387104],[123130.0,0.1993354],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.0811533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968682443,[[123140.0,0.387104],[123130.0,0.9330554],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.2947933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968682643,[[123140.0,0.387104],[123130.0,0.9330554],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.0811533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968682943,[[123140.0,0.387104],[123130.0,0.9330554],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.2948333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968683243,[[123140.0,0.387104],[123130.0,0.1993354],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.0811533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968683442,[[123140.0,0.387104],[123130.0,0.9330554],[123120.0,0.0949865],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811688],[123180.0,0.0877119],[123190.0,0.2948333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968683644,[[123140.0,0.387104],[123130.0,0.9330554],[123120.0,0.176183],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123180.0,0.1688761],[123190.0,0.0811533],[123210.0,0.4868392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968683840,[[123140.0,0.387104],[123130.0,0.9330554],[123120.0,0.176183],[123110.0,0.5010045],[123100.0,0.44797087]],[[123150.0,0.01448],[123170.0,0.0811675],[123180.0,0.0877078],[123190.0,0.2034733],[123200.0,0.0811491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968684240,[[123140.0,0.122704],[123130.0,1.1974554],[123120.0,0.176183],[123110.0,0.5010045],[123100.0,0.44797087]],[[123150.0,0.01448],[123170.0,0.0811675],[123180.0,0.0877078],[123190.0,0.2034733],[123200.0,0.0811491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968684745,[[123140.0,0.122704],[123130.0,0.4637354],[123120.0,0.176183],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123170.0,0.0811675],[123180.0,0.0877078],[123190.0,0.0811533],[123200.0,0.0811491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968685046,[[123140.0,0.856464],[123130.0,0.4637354],[123120.0,0.176183],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123170.0,0.0811675],[123180.0,0.0877078],[123190.0,0.2105933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968685747,[[123140.0,0.866464],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123180.0,0.1688697],[123190.0,0.2105933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968686046,[[123140.0,0.866464],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123180.0,0.1688697],[123190.0,0.2105933],[123330.0,0.29177956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968686447,[[123140.0,0.866464],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811709],[123180.0,0.1688697],[123190.0,0.2105933],[123250.0,0.96852535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968686643,[[123140.0,0.866464],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123170.0,0.1623394],[123180.0,0.0877078],[123190.0,0.2105933],[123250.0,0.96852535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968686942,[[123140.0,0.866464],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811715],[123170.0,0.0811691],[123180.0,0.0877078],[123190.0,0.2105933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968688249,[[123140.0,0.866384],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,0.44797087]],[[123150.0,0.01448],[123160.0,0.0811715],[123170.0,0.0811691],[123180.0,0.0877078],[123190.0,0.2841933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968689252,[[123140.0,0.122704],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,0.04192837]],[[123150.0,0.0956574],[123170.0,0.0811691],[123180.0,0.0877078],[123190.0,0.081154],[123210.0,2.57323451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968689550,[[123140.0,0.832384],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.0956574],[123170.0,0.0811691],[123180.0,0.0877078],[123190.0,0.267874],[123210.0,2.57323451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968693353,[[123140.0,0.832384],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.0956574],[123170.0,0.0811691],[123180.0,0.0877078],[123190.0,0.267874],[123200.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968693554,[[123140.0,0.832384],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.01448],[123160.0,0.0811756],[123170.0,0.0811691],[123180.0,0.0877078],[123190.0,0.267874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968693954,[[123140.0,0.832384],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,2.47605277]],[[123150.0,0.01448],[123160.0,0.0811756],[123170.0,0.0811691],[123180.0,0.0877078],[123190.0,0.081154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968694161,[[123140.0,0.856344],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,2.47605277]],[[123150.0,0.01448],[123170.0,0.0811681],[123180.0,0.0877078],[123190.0,0.271034],[123200.0,0.13950311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968694350,[[123140.0,0.856344],[123130.0,0.1993354],[123120.0,0.440583],[123110.0,0.0949932],[123100.0,2.47605277]],[[123150.0,0.01448],[123170.0,0.1623382],[123180.0,0.0877078],[123190.0,0.271034],[123210.0,2.16761711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968694755,[[123140.0,0.856344],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.01448],[123160.0,0.0811712],[123170.0,0.0811681],[123180.0,0.0877078],[123190.0,0.271034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968695858,[[123140.0,0.856344],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.01448],[123160.0,0.0811712],[123170.0,0.0811681],[123180.0,0.0877078],[123190.0,0.081154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968696158,[[123140.0,0.856344],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.01448],[123160.0,0.0811712],[123170.0,0.0811681],[123180.0,0.0877078],[123190.0,0.267874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968697155,[[123140.0,0.856344],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.01448],[123160.0,0.0811712],[123170.0,0.0811681],[123180.0,0.0877078],[123190.0,0.081154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968697353,[[123140.0,0.856344],[123130.0,0.1993354],[123120.0,0.3593865],[123110.0,0.0949932],[123100.0,2.07000837]],[[123150.0,0.01448],[123160.0,0.0811712],[123170.0,0.0811681],[123180.0,0.0877078],[123190.0,0.291354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968698652,[[123140.0,0.832704],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,0.5010061],[123100.0,2.74044667]],[[123150.0,0.004],[123190.0,0.081154],[123200.0,0.14605391],[123210.0,0.0811411],[123220.0,2.13092069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968698858,[[123140.0,0.832704],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,0.5010061],[123100.0,2.74044667]],[[123150.0,0.004],[123180.0,0.0811628],[123200.0,0.087698],[123210.0,0.13949711],[123220.0,2.13092069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968699058,[[123140.0,1.566384],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,0.5010061],[123100.0,2.74044667]],[[123150.0,0.004],[123180.0,0.0811628],[123190.0,0.0811512],[123200.0,0.087698],[123210.0,0.16133711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968699562,[[123140.0,1.566384],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,0.5010061],[123100.0,2.88558968]],[[123150.0,0.004],[123180.0,0.0811628],[123190.0,0.0811512],[123200.0,0.087698],[123210.0,0.16133711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968699860,[[123140.0,1.566384],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,0.5010061],[123100.0,2.62118968]],[[123150.0,0.004],[123180.0,0.0811628],[123190.0,0.0811512],[123200.0,0.087698],[123210.0,0.16133711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968700062,[[123140.0,1.566384],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,2.0010061],[123100.0,2.62118968]],[[123150.0,0.004],[123180.0,0.0811628],[123190.0,0.0811512],[123200.0,0.087698],[123210.0,0.16133711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968700860,[[123140.0,1.566384],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,2.0010061],[123100.0,2.62118968]],[[123150.0,0.004],[123180.0,0.0811628],[123200.0,0.087698],[123210.0,0.16133711],[123240.0,0.18324214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968701066,[[123140.0,1.566384],[123130.0,0.1993354],[123120.0,0.176183],[123110.0,2.0010061],[123100.0,2.62118968]],[[123150.0,0.004],[123180.0,0.0811628],[123200.0,0.087698],[123210.0,0.16133711],[123220.0,2.13911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968701456,[[123170.0,0.1150737],[123160.0,0.01269],[123150.0,0.0938643],[123140.0,0.810974],[123130.0,0.1855454]],[[123180.0,0.0916376],[123190.0,0.0811563],[123200.0,0.087698],[123220.0,0.16934371],[123230.0,2.48371459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968701663,[[123170.0,0.1150737],[123160.0,0.34573],[123150.0,0.0938643],[123140.0,0.100974],[123130.0,0.1855454]],[[123180.0,0.11483591],[123200.0,0.087698],[123210.0,0.4806211],[123220.0,0.16934371],[123230.0,2.4337146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968702065,[[123170.0,0.1150737],[123160.0,0.01269],[123150.0,0.0938643],[123140.0,0.100974],[123130.0,0.1855454]],[[123180.0,0.11483591],[123200.0,0.087698],[123210.0,0.0811411],[123220.0,0.16934371],[123230.0,2.4337146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968702265,[[123170.0,0.6751937],[123160.0,0.01269],[123150.0,0.0938643],[123140.0,0.100974],[123130.0,0.1855454]],[[123180.0,0.11483591],[123200.0,0.087698],[123210.0,0.4832611],[123220.0,0.1109878],[123230.0,2.49207051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968702568,[[123170.0,0.6751937],[123160.0,0.01269],[123150.0,0.0938643],[123140.0,0.095974],[123130.0,0.1855454]],[[123180.0,0.11483591],[123200.0,0.087698],[123210.0,0.0811411],[123220.0,0.1109878],[123230.0,2.49207051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968702765,[[123170.0,0.09983463],[123160.0,0.0938563],[123150.0,0.0938643],[123140.0,0.094974],[123130.0,0.1855454]],[[123180.0,0.12183591],[123200.0,0.1688486],[123210.0,0.0811411],[123220.0,0.0298558],[123230.0,2.49207051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968703066,[[123170.0,0.40643463],[123160.0,0.0938563],[123150.0,0.0938643],[123140.0,0.094974],[123130.0,2.2136254]],[[123180.0,0.12683591],[123200.0,0.1688486],[123210.0,0.4999011],[123220.0,0.0298558],[123230.0,2.49207051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968703264,[[123170.0,0.07961463],[123160.0,0.0938563],[123150.0,0.01269],[123140.0,0.094974],[123130.0,0.1855454]],[[123180.0,0.12683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.0811411],[123220.0,0.0298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968703566,[[123170.0,0.06692463],[123160.0,0.21612],[123150.0,0.0938635],[123140.0,0.0949736],[123130.0,0.1988954]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.5071811],[123220.0,0.57503271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968703767,[[123170.0,0.001],[123150.0,0.0938635],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.5071811],[123220.0,0.57503271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968704269,[[123170.0,0.001],[123150.0,0.2233435],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.5071811],[123220.0,0.57503271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968704568,[[123170.0,0.001],[123150.0,0.0938635],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.5071811],[123220.0,0.57503271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968704767,[[123170.0,0.001],[123150.0,0.3424635],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.5071811],[123220.0,0.57503271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968705163,[[123170.0,0.001],[123150.0,0.3424635],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.56553701],[123220.0,0.5166768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968705363,[[123170.0,0.001],[123150.0,0.3424635],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.5071811],[123220.0,0.57503271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968705564,[[123170.0,0.001],[123150.0,0.3424635],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437]],[[123180.0,0.52683591],[123190.0,0.0811515],[123200.0,0.087698],[123210.0,0.5071811],[123220.0,0.5166768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968705968,[[123150.0,0.3640035],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437],[123100.0,0.49797216]],[[123160.0,0.01048],[123170.0,0.0811701],[123180.0,0.51635591],[123190.0,0.0811515],[123200.0,0.087698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968706168,[[123150.0,0.3640035],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437],[123100.0,0.49797216]],[[123160.0,0.01048],[123170.0,0.0811701],[123180.0,0.0931576],[123190.0,0.0811515],[123200.0,0.087698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968706370,[[123150.0,0.3640035],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437],[123100.0,0.49797216]],[[123160.0,0.0916508],[123170.0,0.0811701],[123180.0,0.0931576],[123190.0,0.0811515],[123200.0,0.00655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968706568,[[123150.0,0.3640035],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437],[123100.0,0.44797217]],[[123160.0,0.0916508],[123180.0,0.0931576],[123190.0,0.0811515],[123200.0,0.0876971],[123280.0,0.15832563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968706867,[[123150.0,0.3640035],[123140.0,0.0949736],[123130.0,0.1988954],[123120.0,0.0945437],[123100.0,0.49797216]],[[123160.0,0.0916508],[123180.0,0.0931576],[123190.0,0.0811515],[123200.0,0.0876971],[123280.0,0.15832563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968707362,[[123150.0,0.8491635],[123140.0,0.01379],[123130.0,0.1988954],[123120.0,0.0945437],[123110.0,2.109201]],[[123160.0,0.0916508],[123180.0,0.0931576],[123190.0,0.0811515],[123200.0,0.0876971],[123280.0,0.15832563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968707570,[[123150.0,0.76799],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945437],[123110.0,2.109201]],[[123160.0,0.0916508],[123170.0,0.0811647],[123180.0,0.0931576],[123190.0,0.0811515],[123200.0,0.0876971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968707871,[[123150.0,0.8491274],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.01335],[123110.0,2.109201]],[[123160.0,0.0916508],[123170.0,0.0811647],[123180.0,0.0931576],[123190.0,0.0811515],[123200.0,0.0876971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968708165,[[123150.0,0.1164074],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01248],[123170.0,0.0811683],[123180.0,0.0881576],[123190.0,0.0811515],[123200.0,0.0876971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968708370,[[123150.0,0.8501274],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01248],[123170.0,0.0811683],[123180.0,0.0811576],[123190.0,0.0811515],[123200.0,0.0876971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968708568,[[123150.0,0.1204074],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01548],[123170.0,0.0811683],[123180.0,0.0811576],[123190.0,0.0811515],[123200.0,0.0876971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968708868,[[123150.0,0.8121274],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01548],[123170.0,0.0811683],[123180.0,0.0811576],[123190.0,0.0811515],[123200.0,0.2754171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968714579,[[123150.0,0.8121274],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.0966508],[123180.0,0.0811576],[123190.0,0.0811515],[123200.0,0.2754176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968714877,[[123150.0,0.8121274],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01548],[123170.0,0.081169],[123190.0,0.0811515],[123200.0,0.2754176],[123210.0,0.0811412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968715078,[[123150.0,0.8121274],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01548],[123170.0,0.081169],[123190.0,0.162307],[123200.0,0.2754176],[123230.0,0.93374848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968715278,[[123150.0,1.18825722],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01548],[123170.0,0.081169],[123180.0,0.18806491],[123190.0,0.162307],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968717482,[[123150.0,1.18825722],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.0945447],[123110.0,2.109201]],[[123160.0,0.01548],[123170.0,0.081169],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968717682,[[123150.0,1.00019231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260961],[123110.0,2.373601]],[[123160.0,0.01548],[123170.0,0.081169],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968717879,[[123150.0,1.00019231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260961],[123110.0,2.373601]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968718683,[[123150.0,1.00019231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260961],[123110.0,2.373601]],[[123160.0,0.01548],[123170.0,0.081169],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968718884,[[123150.0,1.00019231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260961],[123110.0,2.373601]],[[123160.0,0.01548],[123170.0,0.081169],[123180.0,0.0811585],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968719083,[[123150.0,1.00019231],[123140.0,0.28303511],[123130.0,0.2800847],[123120.0,0.20141491],[123110.0,2.373601]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968719785,[[123150.0,0.8121274],[123140.0,0.28303511],[123130.0,0.2800847],[123120.0,0.20141491],[123110.0,2.373601]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968719986,[[123150.0,1.00019231],[123140.0,0.28303511],[123130.0,0.2800847],[123120.0,0.20141491],[123110.0,2.373601]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968720185,[[123150.0,0.1204074],[123140.0,0.0949702],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,0.345601]],[[123160.0,0.01548],[123170.0,0.35040401],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.38233491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968720387,[[123150.0,1.04199231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,2.373561]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968720887,[[123150.0,0.30847231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,0.345601]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968721084,[[123150.0,1.04199231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,2.373561]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968721488,[[123150.0,0.30847231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,0.345601]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.46348301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968721690,[[123150.0,1.04199231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,2.373561]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.86212301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968723188,[[123150.0,1.30639231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,2.25430401]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.86212301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968723791,[[123150.0,1.30639231],[123140.0,0.28303511],[123130.0,0.1988951],[123120.0,0.28260911],[123110.0,2.109161]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.86212301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968725191,[[123150.0,1.30639231],[123140.0,0.28303511],[123130.0,0.2800847],[123120.0,0.20141491],[123110.0,2.109161]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.86212301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968725392,[[123150.0,1.30639231],[123140.0,0.28303511],[123130.0,0.92240056],[123120.0,0.20141491],[123110.0,2.109161]],[[123160.0,0.01548],[123170.0,0.26923391],[123180.0,0.26922341],[123190.0,0.0811515],[123200.0,0.86212301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968726590,[[123150.0,0.57287231],[123140.0,0.28303511],[123130.0,0.92240056],[123120.0,0.20141491],[123110.0,2.5151771]],[[123160.0,0.01548],[123170.0,0.18806491],[123180.0,0.26922841],[123190.0,0.0811515],[123200.0,0.27576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968726783,[[123150.0,1.04199231],[123140.0,0.28303511],[123130.0,0.92240056],[123120.0,0.20141491],[123110.0,2.5151771]],[[123160.0,0.01548],[123170.0,0.18806491],[123180.0,0.26922841],[123190.0,0.0811515],[123200.0,0.76580301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968726981,[[123150.0,1.04199231],[123140.0,0.28303511],[123130.0,0.92240056],[123120.0,0.20141491],[123110.0,2.5151771]],[[123160.0,0.01548],[123170.0,0.26922921],[123180.0,0.26922841],[123190.0,0.0811515],[123200.0,0.76580301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968727291,[[123150.0,1.04199231],[123140.0,0.28303511],[123130.0,0.92240056],[123120.0,0.20141491],[123110.0,2.4339761]],[[123160.0,0.01548],[123180.0,0.26922681],[123190.0,0.0811515],[123200.0,0.27576301],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968727596,[[123150.0,0.49653722],[123140.0,0.28303511],[123130.0,1.00359016],[123120.0,0.4193358],[123110.0,2.4339761]],[[123160.0,0.01548],[123180.0,0.26922681],[123190.0,0.0811515],[123200.0,0.27576301],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968727789,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.00359016],[123120.0,0.8253216],[123110.0,2.4339761]],[[123160.0,0.005],[123180.0,0.0811576],[123200.0,0.1688473],[123210.0,0.0811416],[123220.0,0.08821171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968727991,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.00359016],[123120.0,0.8253216],[123110.0,2.4339761]],[[123160.0,0.005],[123190.0,0.0811563],[123200.0,0.27576301],[123210.0,0.0811416],[123220.0,0.29905341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968728187,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.00359016],[123120.0,0.8253216],[123110.0,2.4339761]],[[123160.0,0.005],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.1349816],[123220.0,0.29905511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968728890,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.3612743],[123120.0,0.8253216],[123110.0,2.4339761]],[[123160.0,0.005],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.1349816],[123220.0,0.29905511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968729194,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.3612743],[123120.0,0.4193358],[123110.0,2.4339761]],[[123160.0,0.005],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.1349816],[123220.0,0.29905511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968729791,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.4193358],[123110.0,2.4339761]],[[123160.0,0.005],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.1349816],[123220.0,0.29905511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968730197,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.4193358],[123110.0,2.4339761]],[[123160.0,0.005],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.0811416],[123220.0,0.29905511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968730395,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.4193358],[123110.0,2.4339761]],[[123160.0,0.005],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.1585816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968733101,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.4193358],[123110.0,2.4339761]],[[123160.0,0.005],[123180.0,0.0811583],[123190.0,0.0811557],[123200.0,0.0876981],[123210.0,0.1585816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968733304,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.4193358],[123110.0,2.4339761]],[[123160.0,0.005],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.1585816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968735301,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.01335],[123110.0,2.57911911]],[[123160.0,0.005],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.1585816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968735800,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.01335],[123110.0,2.57911911]],[[123160.0,0.005],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968736000,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.01335],[123110.0,2.57911911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968736197,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.01335],[123110.0,2.57911911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.2431816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968736500,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.01335],[123110.0,2.57911911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968736701,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.01335],[123110.0,2.57911911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.2431816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968736898,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,0.01335],[123110.0,0.55115911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.2431816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968737100,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,2.04131],[123110.0,0.55115911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.2431816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968737403,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,2.04131],[123110.0,0.55115911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968737594,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,2.04131],[123110.0,0.55115911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.2431816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968737900,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,2.04131],[123110.0,0.55115911]],[[123160.0,0.01548],[123180.0,0.0811583],[123190.0,0.26922061],[123200.0,0.27576301],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968738101,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,1.01943698],[123120.0,2.04131],[123110.0,0.55115911]],[[123160.0,0.01548],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576301],[123210.0,0.2518216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968738298,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,0.01335],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968738502,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04131],[123110.0,0.4872188]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968739192,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04131],[123110.0,0.4872188]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.0811583],[123190.0,0.0811557],[123200.0,0.27576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968739394,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04131],[123110.0,0.4872188]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968740901,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04131],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968743304,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04131],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.1623346],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968743505,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04131],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968744005,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,0.01335],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.1623346],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968744302,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968744503,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968745101,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,0.01335],[123110.0,0.63236181]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968745308,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968746006,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01548],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968746603,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01548],[123170.0,0.1623344],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968748097,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01422678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968748301,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01422678],[123170.0,0.1623348],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968748605,[[123150.0,0.89653722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,0.01335],[123110.0,0.22634571]],[[123160.0,0.01422678],[123170.0,0.1623348],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968748801,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01422678],[123170.0,0.1623348],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968749008,[[123150.0,1.63005722],[123140.0,0.28303511],[123130.0,0.93824738],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.01422678],[123170.0,0.1623348],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968749208,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.01422678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968749612,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.01422678],[123170.0,0.1623342],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968749916,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.01422678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968750116,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.01422678],[123170.0,0.1623344],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968750418,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01422678],[123170.0,0.1623344],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.19461491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968751417,[[123150.0,0.89653722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01422678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968751620,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.01422678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968752511,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.22634571]],[[123160.0,0.00374678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968753022,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.00374678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968755120,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.00374678],[123170.0,0.0811648],[123180.0,0.0811583],[123190.0,0.0811557],[123200.0,0.27576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968755316,[[123150.0,1.63005722],[123140.0,0.36421901],[123130.0,0.85705778],[123120.0,2.04127],[123110.0,0.0812027]],[[123160.0,0.00374678],[123170.0,0.0811648],[123180.0,0.26922321],[123190.0,0.0811557],[123200.0,0.27576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968755914,[[123150.0,1.50465249],[123140.0,0.1761541],[123130.0,0.85705778],[123120.0,2.29199509],[123110.0,0.0812027]],[[123160.0,0.00374678],[123170.0,0.0811648],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968756410,[[123160.0,0.1163808],[123150.0,1.48311249],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.27864509]],[[123170.0,0.0811648],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968756616,[[123160.0,0.36710589],[123150.0,0.8323874],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0916448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968756816,[[123160.0,0.36710589],[123150.0,0.8323874],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0916448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123840.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968757016,[[123160.0,0.36710589],[123150.0,0.8323874],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0916448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968757219,[[123160.0,0.36710589],[123150.0,0.8323874],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0916448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6451016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968757515,[[123160.0,1.10062589],[123150.0,0.0948674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0916448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6673016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968757715,[[123160.0,0.37010589],[123150.0,0.0948674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.2924427]],[[123170.0,0.0946448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6673016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968757916,[[123160.0,1.04790589],[123150.0,0.0948674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0946448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6673016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968758219,[[123160.0,1.04790589],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0946448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6673016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968758422,[[123160.0,1.04890589],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6673016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968760120,[[123160.0,1.16871422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6673016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968760521,[[123160.0,0.49091422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.2924427]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6673016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968760723,[[123160.0,1.22443422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6757816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968761322,[[123160.0,0.49091422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968761525,[[123160.0,1.22443422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968762625,[[123160.0,0.49091422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.2924427]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968762924,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876988],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968769533,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968770735,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.1623132],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968770930,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968771734,[[123160.0,0.49091422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.2924427]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968771935,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203227]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968780843,[[123160.0,0.49091422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.2924427]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968781144,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968782945,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.1623223],[123190.0,0.33188079],[123200.0,0.00655],[123210.0,0.6022616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968783446,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876967],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968783646,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.33188079],[123200.0,0.0876967],[123210.0,0.7344616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968784446,[[123160.0,1.22439422],[123150.0,0.0938674],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.3203627]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.7344616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968784948,[[123160.0,0.24018913],[123150.0,0.01269],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.12291091]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.7344616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968784949,[[123160.0,0.24018913],[123150.0,0.01269],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.12291091]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.41303829],[123200.0,0.00655],[123210.0,0.0811416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968785148,[[123160.0,0.62153833],[123150.0,0.0938626],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,0.6667016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968785449,[[123160.0,1.14322342],[123150.0,0.0938626],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,0.6667016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968785748,[[123160.0,0.40974342],[123150.0,0.0938626],[123140.0,0.0949702],[123130.0,0.85705778],[123120.0,0.373636]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,0.6667016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968785952,[[123160.0,1.14186342],[123150.0,0.0938626],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.1848011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968786245,[[123160.0,1.14322342],[123150.0,0.0938626],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.2203211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968786846,[[123160.0,0.40974342],[123150.0,0.0938626],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,0.373636]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.2203211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968787246,[[123160.0,1.12974342],[123150.0,0.0938626],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.2203211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968787446,[[123160.0,1.12974342],[123150.0,0.0938626],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.0811583],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.2203211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968787648,[[123160.0,1.12974342],[123150.0,0.0938626],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.2203211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968791452,[[123160.0,1.39414342],[123150.0,0.0938626],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.2203211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968791951,[[123160.0,1.47531422],[123150.0,0.01269],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188339],[123190.0,0.1623132],[123200.0,0.25727509],[123210.0,1.2203211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968792351,[[123160.0,0.75531422],[123150.0,0.0938671],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188349],[123190.0,0.0811557],[123200.0,0.33842389],[123220.0,0.46402721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968792547,[[123160.0,1.48879422],[123150.0,0.0938671],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.33188349],[123190.0,0.0811557],[123200.0,0.33842389],[123210.0,0.73348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968792752,[[123160.0,0.75531422],[123150.0,0.0938671],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.0811584],[123190.0,0.33188079],[123200.0,0.0876988],[123280.0,0.51608765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968792953,[[123160.0,0.75531422],[123150.0,0.0938671],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.401556]],[[123170.0,0.0976448],[123180.0,0.0811584],[123190.0,0.33188079],[123200.0,0.0876988],[123220.0,0.4056713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968793152,[[123160.0,1.48879422],[123150.0,0.0938671],[123140.0,0.0949735],[123130.0,0.85705778],[123120.0,2.807532]],[[123180.0,0.06933287],[123190.0,0.0811557],[123200.0,0.33842389],[123210.0,0.0811396],[123230.0,0.95077101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968793356,[[123180.0,0.03528],[123170.0,1.07829929],[123160.0,0.65226342],[123150.0,0.1750442],[123140.0,0.0811835]],[[123190.0,0.06401221],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.4359137],[123230.0,2.97865101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968793557,[[123180.0,0.28600509],[123170.0,0.8275742],[123160.0,0.65226342],[123150.0,0.1750442],[123140.0,0.0811835]],[[123190.0,0.08712284],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968793748,[[123180.0,0.28600509],[123170.0,0.8275742],[123160.0,0.46903392],[123150.0,0.3582671],[123140.0,0.0811835]],[[123190.0,0.08712284],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968793943,[[123180.0,0.28600509],[123170.0,0.8275742],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.08712284],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968794250,[[123180.0,0.28600509],[123170.0,0.8275742],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.08712284],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968794451,[[123180.0,0.28600509],[123170.0,0.8275742],[123160.0,0.46603392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.08712284],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968794756,[[123180.0,0.28400509],[123170.0,0.8916953],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.08712284],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968794956,[[123180.0,0.28500509],[123170.0,0.8916953],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.09312284],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968795155,[[123180.0,0.28500509],[123170.0,0.8916953],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.09312284],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.4359137],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968795453,[[123180.0,0.28500509],[123170.0,0.1582553],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.09312284],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.1110337],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968795656,[[123180.0,1.01844509],[123170.0,0.1582553],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.3455835]],[[123190.0,0.09312284],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.8444737],[123230.0,2.9202951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968795856,[[123180.0,1.09960269],[123170.0,0.1582553],[123160.0,0.46903392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.09312284],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.8444737],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968796059,[[123180.0,0.36616269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.09312284],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.1110337],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968796258,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.09612284],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.8403137],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968797558,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.09612284],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.8444737],[123230.0,0.95077101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968797758,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.0811396],[123220.0,0.8444737],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968798161,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.8444737],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968799559,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.1110337],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968799754,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.7077537],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968800662,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.0811396],[123220.0,0.7077537],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968800960,[[123180.0,1.10260269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,0.2644]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.7077537],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968803266,[[123180.0,1.10260269],[123170.0,0.4226553],[123160.0,0.46503392],[123150.0,0.0938671],[123120.0,3.39457501]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.33186469],[123220.0,0.7077537],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968804466,[[123180.0,0.36916269],[123170.0,0.4226553],[123160.0,0.46503392],[123150.0,0.0938671],[123120.0,3.39457501]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.41300859],[123220.0,0.0298975],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968804663,[[123180.0,0.8295276],[123170.0,0.4226553],[123160.0,0.46503392],[123150.0,0.0938671],[123120.0,3.39457501]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968804864,[[123180.0,1.08025269],[123170.0,0.4226553],[123160.0,0.46503392],[123150.0,0.0938671],[123120.0,3.39457501]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968805267,[[123180.0,1.08025269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123130.0,1.43286318]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968807070,[[123180.0,1.08025269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123130.0,1.43286318]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968807270,[[123180.0,1.08025269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123130.0,1.43286318]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968808770,[[123180.0,0.36916269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123130.0,1.43286318]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968808970,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.02776]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968809170,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968810470,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.0811488],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968810671,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7013375],[123230.0,0.8924151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968813574,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.0298975],[123230.0,0.4867652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968813770,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7632575],[123230.0,0.4867652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968814472,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.33187389],[123210.0,0.1622835],[123220.0,0.7395775],[123230.0,0.4867652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968814776,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.25072509],[123210.0,0.1622836],[123220.0,0.0298975],[123250.0,1.70363434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968814975,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.25072509],[123210.0,0.1622836],[123220.0,0.7878157],[123250.0,3.70023289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968815175,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.25072509],[123210.0,0.1622836],[123220.0,0.7878157],[123240.0,0.309081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968815474,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.25072509],[123210.0,0.1622836],[123220.0,0.7878157],[123240.0,0.35908099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968816975,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.25072509],[123210.0,0.1622836],[123220.0,0.7878157],[123240.0,0.309081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968817469,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.46503392],[123150.0,0.0938671],[123140.0,2.29216]],[[123190.0,0.07301221],[123210.0,0.1622836],[123220.0,0.7878157],[123240.0,0.309081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968817676,[[123180.0,1.10256269],[123170.0,0.1582553],[123160.0,0.54620442],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.25072509],[123210.0,0.1622836],[123220.0,0.7878157],[123240.0,0.309081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968817974,[[123180.0,1.2278526],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.1880075],[123210.0,0.1622836],[123220.0,0.9758232],[123240.0,0.24636341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968819579,[[123180.0,1.2278526],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.9758232],[123240.0,0.24636341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968820879,[[123180.0,1.2278526],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.9758232],[123240.0,0.1880075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968821080,[[123180.0,1.2278526],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.09613638],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.9758232],[123240.0,0.1880075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968821581,[[123180.0,1.2278526],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.07301221],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.9758232],[123240.0,0.1880075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968822082,[[123180.0,1.2278526],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.9758232],[123240.0,0.1880075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968822477,[[123180.0,0.4944526],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123240.0,0.1880075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968822675,[[123180.0,1.2278126],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29216]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968822877,[[123180.0,1.2278126],[123170.0,0.1582553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29212]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968823979,[[123180.0,1.2278126],[123170.0,0.4226553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.29212]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968823980,[[123180.0,1.2278126],[123170.0,0.4226553],[123160.0,0.48348683],[123150.0,0.01269],[123140.0,2.02772]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968824985,[[123180.0,1.2278126],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.01269],[123140.0,2.02772]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968826885,[[123180.0,1.2278126],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.01269],[123140.0,2.02772]],[[123190.0,0.09614089],[123200.0,0.0811446],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968827083,[[123180.0,1.2278126],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.01269],[123140.0,2.02772]],[[123190.0,0.09614089],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.55384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968827474,[[123180.0,1.2278126],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.01269],[123140.0,2.02772]],[[123190.0,0.09615321],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.8096232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968827687,[[123180.0,0.4944526],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[123140.0,0.4058876]],[[123190.0,0.032141],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.0811254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968827882,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.032141],[123200.0,0.0811446],[123210.0,0.2691471],[123220.0,0.2691432],[123230.0,0.5016854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968828080,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.032141],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.5486454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968828384,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.032141],[123200.0,0.3503019],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.46752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968828579,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.032141],[123200.0,0.1622944],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.46752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968828783,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.032141],[123200.0,0.3503019],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.46752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968829585,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.113292],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968830084,[[123180.0,0.4944526],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.113292],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968830283,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.113292],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.48748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968831786,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.48748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968832088,[[123180.0,0.4944526],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,0.4058876]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.48748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968832288,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.48748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968833088,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.11331544],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.48748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968833290,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.54583591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968833988,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.59023591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968835690,[[123180.0,0.4944526],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968835891,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.4336076]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.59575591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968837094,[[123180.0,0.4944526],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,0.4058876]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.59575591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968837493,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.0811446],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.59575591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968837694,[[123180.0,1.2277726],[123170.0,0.2394195],[123160.0,0.40231633],[123150.0,0.3582653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.59575591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968838893,[[123180.0,1.2277726],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.59575591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968840999,[[123180.0,0.4944526],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968841297,[[123180.0,1.2277326],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.62119591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968842798,[[123180.0,0.4944526],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[105270.0,0.02918754]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.62119591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968843000,[[123180.0,1.2277326],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.62119591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968844901,[[123180.0,0.4944526],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968845102,[[123180.0,1.2277326],[123170.0,0.5038195],[123160.0,0.40231633],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.62167591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968845502,[[123180.0,1.2277326],[123170.0,0.5038195],[123160.0,0.32114583],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.090151],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.62167591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968846000,[[123180.0,1.2277326],[123170.0,0.5038195],[123160.0,0.32114583],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.11331689],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.62167591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968848904,[[123180.0,0.4944526],[123170.0,0.5038195],[123160.0,0.32114583],[123150.0,0.0938653],[105580.0,0.0288227]],[[123190.0,0.11331689],[123200.0,0.2691521],[123210.0,0.0811396],[123220.0,0.2691432],[123230.0,0.62167591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968849198,[[123180.0,0.4944526],[123170.0,0.5038195],[123160.0,0.32114583],[123150.0,0.0938653],[105580.0,0.0288227]],[[123190.0,0.11331689],[123200.0,0.2691521],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.62167591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968849402,[[123180.0,0.4944526],[123170.0,0.5038195],[123160.0,0.32114583],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.11331689],[123200.0,0.2691521],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968849603,[[123180.0,1.2277326],[123170.0,0.5038195],[123160.0,0.32114583],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.11331689],[123200.0,0.2691521],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.64051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968849898,[[123180.0,0.1184376],[123170.0,0.4226553],[123160.0,0.21430843],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.11331689],[123200.0,0.2691521],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.64051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968850099,[[123180.0,1.0174151],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2156875]],[[123190.0,0.11331689],[123200.0,0.2691521],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.64051591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968850100,[[123180.0,1.0174151],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2156875]],[[123190.0,0.30132439],[123200.0,0.2691521],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968850300,[[123180.0,0.9674151],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2156875]],[[123190.0,0.31578439],[123200.0,0.2781921],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968850605,[[123180.0,0.9894351],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2293475]],[[123190.0,0.31578439],[123200.0,0.2781921],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968850904,[[123180.0,0.9893951],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2293475]],[[123190.0,0.2926185],[123200.0,0.2781921],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968851305,[[123180.0,1.0030551],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2156875]],[[123190.0,0.2926185],[123200.0,0.2781921],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968853404,[[123180.0,0.2698151],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,0.1880075]],[[123190.0,0.2926185],[123200.0,0.2781921],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968853605,[[123180.0,1.0030551],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2156875]],[[123190.0,0.2926185],[123200.0,0.2781921],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968857309,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.104611],[123200.0,0.2781921],[123210.0,0.1622838],[123220.0,0.1880075],[123230.0,0.71323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968857605,[[123180.0,0.2698151],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2156875]],[[123190.0,0.2926185],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.1880075],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968857807,[[123180.0,1.0030551],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.2156875]],[[123190.0,0.2926185],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.9212475],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968858105,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.2926185],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.9212475],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968858406,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.2926185],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.1880075],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968858607,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.2926185],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.9212475],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968858907,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.40231593],[123150.0,0.0938653],[123140.0,2.02768]],[[123190.0,0.2926185],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.1880075],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968859104,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.48348603],[123150.0,0.01269],[123140.0,2.02768]],[[123190.0,0.104611],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.1880075],[123230.0,0.05835591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968859308,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.48348603],[123150.0,0.01269],[123140.0,2.02768]],[[123190.0,0.104611],[123200.0,0.2691521],[123210.0,0.1713238],[123220.0,0.1880075],[123230.0,0.79159591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968860709,[[123180.0,1.1910626],[123170.0,0.4226553],[123160.0,0.48348603],[123150.0,0.01269],[123140.0,2.02768]],[[123190.0,0.104611],[123200.0,0.0811446],[123210.0,0.1713238],[123220.0,0.1880075],[123230.0,0.79159591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968860906,[[123200.0,0.081139],[123190.0,0.0811492],[123180.0,1.0458301],[123170.0,0.1582553],[123160.0,0.47870843]],[[123220.0,0.0811358],[123230.0,0.0901707],[123240.0,0.0811188],[123250.0,0.76565591],[123260.0,2.84463192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968861210,[[123210.0,0.1736875],[123200.0,0.2828075],[123190.0,0.0948092],[123180.0,0.2858214],[123170.0,0.4096828]],[[123220.0,0.11747499],[123230.0,0.2691333],[123240.0,0.2773663],[123250.0,0.13947001],[123260.0,2.36974009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968861410,[[123210.0,0.3048253],[123200.0,0.9349075],[123190.0,0.1759584],[123180.0,0.2858214],[123170.0,0.3285211]],[[123220.0,0.30548249],[123230.0,0.0811258],[123240.0,0.2773663],[123250.0,0.13947001],[123260.0,0.2691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968861611,[[123210.0,0.3048253],[123200.0,0.9349075],[123190.0,0.1759584],[123180.0,0.2858214],[123170.0,0.3285211]],[[123220.0,0.11747499],[123230.0,0.2691333],[123240.0,0.2773663],[123250.0,0.87271001],[123260.0,0.2691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968861811,[[123210.0,0.3048253],[123200.0,0.9349075],[123190.0,0.0948092],[123180.0,0.2858214],[123170.0,0.4096828]],[[123220.0,0.11747499],[123230.0,0.2691333],[123240.0,0.2773663],[123250.0,0.87271001],[123260.0,0.2691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968862010,[[123210.0,0.3048253],[123200.0,0.9349075],[123190.0,0.0948092],[123180.0,0.2858214],[123170.0,0.4096828]],[[123220.0,0.11747499],[123230.0,0.2691333],[123240.0,0.2773663],[123250.0,0.13947001],[123260.0,0.2691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968862211,[[123210.0,0.3048253],[123200.0,0.9349075],[123190.0,0.0948092],[123180.0,0.2858214],[123170.0,0.4096828]],[[123220.0,0.11747499],[123230.0,0.2691333],[123240.0,0.2773663],[123250.0,0.8143541],[123260.0,0.32747111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968862413,[[123210.0,0.1168178],[123200.0,0.9349075],[123190.0,0.0948092],[123180.0,0.2858214],[123170.0,0.4096828]],[[123220.0,0.11747499],[123230.0,0.2691333],[123240.0,0.2773663],[123250.0,0.8143541],[123260.0,0.32747111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968862608,[[123210.0,0.4928328],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0978139],[123170.0,0.551095]],[[123220.0,0.03634369],[123230.0,0.0811278],[123240.0,0.1962475],[123250.0,0.1622316],[123260.0,0.32747111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968862807,[[123210.0,1.2260728],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0978139],[123170.0,0.551095]],[[123220.0,0.03634369],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.6264352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968863008,[[123210.0,0.4958328],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.578775]],[[123220.0,0.04234369],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.2691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968863207,[[123210.0,1.2290728],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.578775]],[[123220.0,0.01918],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968863613,[[123210.0,1.2290728],[123200.0,0.2838104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.578775]],[[123220.0,0.02618],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968863907,[[123210.0,1.2260728],[123200.0,0.2838104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.578775]],[[123220.0,0.02018],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968864113,[[123210.0,1.0460653],[123200.0,0.2838104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578775]],[[123220.0,0.02318],[123230.0,0.2691353],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968864308,[[123210.0,1.0470653],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578775]],[[123220.0,0.01718],[123230.0,0.2691353],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968864507,[[123210.0,1.0390653],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578775]],[[123220.0,0.01418],[123230.0,0.2691353],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968864713,[[123210.0,1.0500653],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578775]],[[123220.0,0.01718],[123230.0,0.2691353],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968865013,[[123210.0,0.3168253],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578775]],[[123220.0,0.01718],[123230.0,0.2691353],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.7243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968865014,[[123210.0,0.3168253],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578775]],[[123220.0,0.01718],[123230.0,0.2691353],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.2691152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968865201,[[123210.0,1.0500253],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578775]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968865406,[[123210.0,1.2380328],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.578775]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968865711,[[123210.0,1.30286522],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.578775]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968865904,[[123210.0,1.11485772],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968866712,[[123210.0,1.13335983],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968867112,[[123210.0,1.32136733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968867614,[[123210.0,1.13335983],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.2828214],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968868313,[[123210.0,1.13335983],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.5472214],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.277367],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968868515,[[123210.0,1.32136733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.3592139],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.0893595],[123250.0,0.0811154],[123260.0,0.8401552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968868815,[[123210.0,1.32132733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.3592139],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.269127],[123250.0,0.0811154],[123260.0,0.5737952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968870014,[[123210.0,1.32132733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.3592139],[123170.0,2.578695]],[[123220.0,0.01718],[123230.0,0.0811278],[123240.0,0.1880075],[123250.0,0.1622333],[123260.0,0.5737952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968870315,[[123210.0,1.32132733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.3592139],[123170.0,2.578695]],[[123220.0,0.01718],[123240.0,0.2691303],[123250.0,0.0811154],[123260.0,0.5737952],[123270.0,0.0811014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968870509,[[123210.0,1.72132733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.843095]],[[123220.0,0.01718],[123240.0,0.0811228],[123250.0,0.2691229],[123260.0,0.5737952],[123270.0,0.0811014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968870710,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.843095]],[[123220.0,0.01718],[123240.0,0.0811228],[123250.0,0.2691229],[123260.0,0.5737952],[123270.0,0.0811014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968871109,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.843095]],[[123220.0,0.004],[123240.0,0.0811228],[123250.0,0.2691229],[123260.0,0.2773552],[123270.0,0.2816614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968871511,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.843095]],[[123220.0,0.004],[123240.0,0.2691303],[123250.0,0.0811154],[123260.0,0.2773552],[123270.0,0.2816614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968872615,[[123210.0,0.98816733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,0.815495]],[[123220.0,0.004],[123240.0,0.0811228],[123250.0,0.2691229],[123260.0,0.2773552],[123270.0,0.0811014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968872816,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,2.1221739],[123170.0,0.815495]],[[123220.0,0.01718],[123240.0,0.0811228],[123250.0,0.2691229],[123260.0,0.2773552],[123270.0,0.2321414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968873010,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,2.1221739],[123170.0,0.815495]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.2691229],[123260.0,0.2773552],[123270.0,0.2321414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968874515,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,2.1221739],[123170.0,0.815495]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.1880075],[123250.0,0.0811154],[123260.0,0.2773552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968875814,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.0948092],[123180.0,2.1221739],[123170.0,0.815495]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.0811154],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968876016,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.1759584],[123180.0,2.1221739],[123170.0,0.7343333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.1880075],[123250.0,0.0811154],[123260.0,0.2773552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968876214,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.4403584],[123180.0,2.1221739],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.2691229],[123260.0,0.2773552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968876406,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.4403584],[123180.0,2.1221739],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.2691229],[123260.0,0.2773552],[123290.0,3.21704543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968876815,[[123210.0,1.72128733],[123200.0,0.2828104],[123190.0,0.4403584],[123180.0,2.1221739],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.3502408],[123260.0,0.2773552],[123270.0,0.15104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968877715,[[123210.0,0.98816733],[123200.0,0.2828104],[123190.0,0.4403584],[123180.0,0.0948139],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.2691229],[123260.0,0.2773552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968877911,[[123210.0,1.59569499],[123200.0,0.60970556],[123190.0,0.1759584],[123180.0,2.1220539],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968878317,[[123210.0,1.34519233],[123200.0,0.3592029],[123190.0,0.1759584],[123180.0,2.1220539],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968878516,[[123210.0,1.59569499],[123200.0,0.60970556],[123190.0,0.1759584],[123180.0,2.1220539],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968880820,[[123210.0,1.59569499],[123200.0,0.34530556],[123190.0,0.1759584],[123180.0,2.3864539],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968882320,[[123210.0,1.19569499],[123200.0,0.34530556],[123190.0,0.1759584],[123180.0,2.3864539],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968882819,[[123210.0,0.46265499],[123200.0,0.34530556],[123190.0,0.1759584],[123180.0,0.3592139],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968883020,[[123210.0,1.19569499],[123200.0,0.34530556],[123190.0,0.1759584],[123180.0,2.3863739],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.081119],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968883920,[[123210.0,1.19569499],[123200.0,0.34530556],[123190.0,0.1759584],[123180.0,2.3863739],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811228],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.325462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968885919,[[123210.0,1.19569499],[123200.0,0.34530556],[123190.0,0.1759584],[123180.0,2.3863739],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123240.0,0.0811228],[123250.0,0.33161806],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968886223,[[123210.0,1.19569499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863739],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.3254617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968886611,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,0.3592139],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.3254617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968886822,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811248],[123250.0,0.41273596],[123260.0,0.0893477],[123270.0,0.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968888426,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811203],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.3254608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968888718,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811203],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968888914,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811247],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.3254618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968889224,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811247],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.0811018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968889424,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123230.0,0.0811247],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2313418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968889824,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2313418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968890233,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.28922376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968891336,[[123210.0,1.19565499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3863339],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2313418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968892323,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,0.3592139],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2313418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968892523,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3862939],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.0811018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968892728,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3862939],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2289418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968893330,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3862939],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.0811018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968893530,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.3862939],[123170.0,0.4699333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2289418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968893736,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.1218939],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2289418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968894031,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.1218939],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2368618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968895527,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.1218939],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968895735,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.1218939],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.2368618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968896231,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.1218939],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968897031,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276725],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.33161806],[123260.0,0.0893477],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968897731,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276725],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.25050266],[123260.0,0.0893477],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968897932,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276725],[123170.0,0.7343333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.25050266],[123260.0,0.1704571],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968898733,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276725],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.25050266],[123260.0,0.1704571],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968900232,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,0.5005925],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.25050266],[123260.0,0.1704571],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968900432,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.0811216],[123250.0,0.25050266],[123260.0,0.1704571],[123270.0,0.29474376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968901729,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123250.0,0.0811163],[123260.0,0.0893477],[123270.0,0.29474376],[123280.0,0.40394911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968901936,[[123210.0,1.19561499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123250.0,0.33161896],[123260.0,0.0893477],[123270.0,0.19230376],[123280.0,0.40394911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968902338,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123250.0,0.0811163],[123260.0,0.0893477],[123270.0,0.13898376],[123280.0,0.40394911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968902728,[[123210.0,1.19557499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123250.0,0.33161896],[123260.0,0.0893477],[123270.0,0.18398376],[123280.0,0.40394911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968903036,[[123210.0,0.46265499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123250.0,0.33161896],[123260.0,0.0893477],[123270.0,0.13898376],[123280.0,0.40394911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968903331,[[123210.0,1.19557499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123250.0,0.33161896],[123260.0,0.0893477],[123270.0,0.21522376],[123280.0,0.40394911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968903638,[[123210.0,1.19557499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.0811182],[123250.0,0.25050266],[123260.0,0.1704583],[123270.0,0.21926406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968904137,[[123210.0,1.19557499],[123200.0,1.00419773],[123190.0,0.4403584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.33162086],[123260.0,0.1704583],[123270.0,0.21926406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968904435,[[123210.0,1.45997499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.33162086],[123260.0,0.1704583],[123270.0,0.21926406],[123290.0,2.83480247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968904639,[[123210.0,1.20947233],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.33162086],[123260.0,0.1704583],[123270.0,0.21926406],[123290.0,2.83480247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968904828,[[123210.0,1.45997499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.33162086],[123260.0,0.1704583],[123270.0,0.21926406],[123290.0,2.83480247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968905026,[[123210.0,1.45997499],[123200.0,0.75369507],[123190.0,0.1759584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.33162086],[123260.0,0.1704583],[123270.0,0.21926406],[123290.0,2.83480247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968905336,[[123210.0,1.45997499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.33162086],[123260.0,0.1704583],[123270.0,0.21926406],[123290.0,2.83480247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968905536,[[123210.0,1.45997499],[123200.0,1.00419773],[123190.0,0.1759584],[123180.0,2.5276325],[123170.0,0.9118333]],[[123220.0,0.01718],[123240.0,0.33162086],[123260.0,0.1704583],[123270.0,0.21926406],[123290.0,2.9360959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968905833,[[123210.0,0.47655233],[123200.0,0.75369507],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,0.9118335]],[[123220.0,0.01718],[123230.0,0.0811301],[123240.0,0.25050266],[123250.0,0.16223],[123260.0,0.0893477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968906041,[[123210.0,1.20947233],[123200.0,0.34530556],[123190.0,0.0948092],[123180.0,0.0948139],[123170.0,2.9388735]],[[123220.0,0.04018859],[123240.0,0.0811226],[123250.0,0.0811139],[123260.0,0.4520677],[123270.0,0.13898326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968906232,[[123210.0,1.45997499],[123200.0,0.0948029],[123190.0,0.0948092],[123180.0,0.5817573],[123170.0,2.9388735]],[[123220.0,0.04018821],[123240.0,0.0811184],[123260.0,0.4520677],[123270.0,0.13898326],[123280.0,0.0810948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968906536,[[123210.0,1.19557499],[123200.0,0.60970556],[123190.0,0.0948092],[123180.0,0.5817573],[123170.0,2.4969735]],[[123220.0,0.04018821],[123240.0,0.0811184],[123260.0,0.3470988],[123270.0,0.13898326],[123280.0,0.25050266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968906735,[[123210.0,1.19557499],[123200.0,0.60970556],[123190.0,0.0948092],[123180.0,0.5817573],[123170.0,2.4969735]],[[123220.0,0.04018821],[123240.0,0.33162106],[123260.0,0.3470988],[123270.0,0.13898326],[123280.0,0.25050266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968906935,[[123210.0,1.19557499],[123200.0,0.60970556],[123190.0,0.0948092],[123180.0,0.5817573],[123170.0,2.4969735]],[[123220.0,0.04018821],[123240.0,0.33162106],[123250.0,0.0811127],[123260.0,0.2659877],[123270.0,0.13898326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968907138,[[123210.0,0.46265499],[123200.0,0.60970556],[123190.0,0.0948092],[123180.0,0.1759711],[123170.0,0.4699335]],[[123220.0,0.04018821],[123230.0,0.0811256],[123240.0,0.25050266],[123250.0,0.1622296],[123260.0,0.2659877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968907439,[[123210.0,0.46265499],[123200.0,0.3592029],[123190.0,0.0948092],[123180.0,0.1759711],[123170.0,0.4699335]],[[123220.0,0.04018659],[123230.0,0.0811256],[123240.0,0.25050266],[123250.0,0.1622296],[123260.0,0.4916677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968907640,[[123210.0,1.19557499],[123200.0,0.0948029],[123190.0,0.0948092],[123180.0,0.1759711],[123170.0,2.4969735]],[[123220.0,0.04018659],[123230.0,0.0811256],[123240.0,0.25050266],[123250.0,0.1622296],[123260.0,0.4916677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968908240,[[123210.0,1.19557499],[123200.0,0.0948029],[123190.0,0.0948092],[123180.0,0.1759711],[123170.0,2.4969735]],[[123220.0,0.04018266],[123230.0,0.0811256],[123240.0,0.25050266],[123250.0,0.1622296],[123260.0,0.4916677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968909340,[[123210.0,1.19557499],[123200.0,0.0948029],[123190.0,0.0948092],[123180.0,0.1759711],[123170.0,2.4969735]],[[123220.0,0.04018266],[123230.0,0.33162826],[123250.0,0.1622296],[123260.0,0.4916677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968909939,[[123210.0,1.19557499],[123200.0,0.0948029],[123190.0,0.73311209],[123180.0,0.1759711],[123170.0,2.4969735]],[[123220.0,0.04018266],[123230.0,0.33162826],[123250.0,0.1622296],[123260.0,0.4916677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968910139,[[123210.0,0.46265499],[123200.0,0.0948029],[123190.0,0.73311209],[123180.0,0.1759711],[123170.0,0.4699335]],[[123220.0,0.01718],[123230.0,0.33162826],[123250.0,0.1622296],[123260.0,0.4916677],[123270.0,0.05788196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968910338,[[123210.0,1.19557499],[123200.0,0.0948029],[123190.0,0.73311209],[123180.0,0.1759711],[123170.0,2.4969735]],[[123220.0,0.01718],[123230.0,0.33162826],[123250.0,0.1622296],[123260.0,0.54954966],[123280.0,0.32285511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968910934,[[123210.0,1.19557499],[123200.0,0.0948029],[123190.0,0.73311209],[123180.0,0.1759711],[123170.0,2.9027859]],[[123220.0,0.01718],[123230.0,0.33162826],[123250.0,0.1622296],[123260.0,0.54954966],[123280.0,0.32285511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968911133,[[123210.0,1.19557499],[123200.0,0.0948029],[123190.0,0.73311209],[123180.0,0.1759711],[123170.0,2.9027859]],[[123220.0,0.01718],[123230.0,0.33162826],[123250.0,0.1622296],[123260.0,0.4916677],[123270.0,0.05788196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968912036,[[123210.0,1.19557499],[123200.0,0.34530556],[123190.0,0.73311209],[123180.0,0.5817497],[123170.0,2.9027859]],[[123220.0,0.01718],[123240.0,0.0811199],[123260.0,0.1704591],[123270.0,0.13898206],[123290.0,0.8275697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968912241,[[123210.0,1.19557499],[123200.0,0.34530556],[123190.0,0.73311209],[123180.0,0.5817497],[123170.0,2.9027859]],[[123220.0,0.01718],[123240.0,0.0811199],[123250.0,0.33161436],[123260.0,0.5053077],[123270.0,0.13898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968913041,[[123210.0,1.19557499],[123200.0,0.34530556],[123190.0,0.99751209],[123180.0,0.5817497],[123170.0,2.9027859]],[[123220.0,0.01718],[123240.0,0.0811199],[123250.0,0.33161436],[123260.0,0.5053077],[123270.0,0.13898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968913635,[[123210.0,1.19557499],[123200.0,0.34530556],[123190.0,0.99751209],[123180.0,0.5005925],[123170.0,2.9027859]],[[123220.0,0.01718],[123240.0,0.0811199],[123250.0,0.33161436],[123260.0,0.5053077],[123270.0,0.13898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968913840,[[123210.0,1.19557499],[123200.0,0.34530556],[123190.0,1.07866129],[123180.0,0.5005925],[123170.0,2.9027859]],[[123220.0,0.01718],[123240.0,0.0811199],[123250.0,0.33161436],[123260.0,0.5053077],[123270.0,0.13898206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968914744,[[123210.0,0.46265499],[123200.0,0.34530556],[123190.0,1.07866129],[123180.0,0.5005925],[123170.0,2.9027859]],[[123220.0,0.01718],[123250.0,0.0811117],[123260.0,0.0893477],[123270.0,0.13898206],[123280.0,0.4539489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968914945,[[123210.0,1.19557499],[123200.0,0.60970556],[123190.0,0.81426129],[123180.0,0.5005925],[123170.0,3.3446859]],[[123220.0,0.004],[123250.0,0.0811117],[123260.0,0.33985036],[123270.0,0.1261001],[123280.0,0.43947841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968915645,[[123210.0,1.19557499],[123200.0,0.60970556],[123190.0,0.1759584],[123180.0,0.5005925],[123170.0,3.3446859]],[[123220.0,0.004],[123250.0,0.0811117],[123260.0,0.33985036],[123270.0,0.1261001],[123280.0,0.43947841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968916042,[[123210.0,1.19557499],[123200.0,0.60970556],[123190.0,0.1759584],[123180.0,0.5005925],[123170.0,3.3446859]],[[123220.0,0.004],[123250.0,0.0811117],[123260.0,0.33985036],[123270.0,0.1441001],[123280.0,0.43947841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968916243,[[123250.0,0.0811115],[123240.0,0.0811169],[123230.0,0.0811221],[123210.0,0.46265499],[123200.0,0.75101496]],[[123260.0,0.1025277],[123270.0,0.0810987],[123280.0,0.13109379],[123290.0,0.84627136],[123300.0,0.07235245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968916543,[[123250.0,0.3480707],[123240.0,0.4206569],[123230.0,0.0939021],[123220.0,0.0939075],[123210.0,0.17647233]],[[123260.0,0.03617596],[123270.0,0.0811033],[123280.0,0.82079646],[123290.0,2.16605136],[123300.0,0.15343335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968916744,[[123250.0,0.3480707],[123240.0,0.4206569],[123230.0,0.0939021],[123220.0,0.0939075],[123210.0,0.17647233]],[[123260.0,0.03617596],[123270.0,0.33160596],[123280.0,0.5702938],[123290.0,2.16605136],[123300.0,0.15343335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968917040,[[123250.0,0.3420707],[123240.0,0.4206569],[123230.0,0.0939021],[123220.0,0.0939075],[123210.0,0.17647233]],[[123260.0,0.03617596],[123270.0,0.33160596],[123280.0,0.5702938],[123290.0,2.16605136],[123300.0,0.15343335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968917246,[[123250.0,0.1160415],[123240.0,0.67115956],[123230.0,0.0939021],[123220.0,0.0939075],[123210.0,0.17647233]],[[123260.0,0.03617596],[123270.0,0.33160596],[123280.0,0.5702938],[123290.0,2.16605136],[123300.0,0.20343334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968917445,[[123250.0,0.1170415],[123240.0,0.67115956],[123230.0,0.0939021],[123220.0,0.0939075],[123210.0,0.58115283]],[[123260.0,0.04217596],[123270.0,0.33160596],[123280.0,0.0893338],[123290.0,0.13897136],[123300.0,0.15343335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968917647,[[123250.0,0.1170415],[123240.0,0.67115956],[123230.0,0.0939021],[123220.0,0.0939075],[123210.0,0.58115283]],[[123260.0,0.04217596],[123270.0,0.33160596],[123280.0,0.0893338],[123290.0,0.13897136],[123300.0,0.13108089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968917942,[[123250.0,1.10046416],[123240.0,0.34439956],[123230.0,0.0939021],[123220.0,0.4995549],[123210.0,0.58115283]],[[123260.0,0.04217596],[123290.0,0.08933],[123300.0,0.30838462],[123310.0,2.18046785],[123320.0,0.5435982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968918138,[[123250.0,0.37154416],[123240.0,0.34439956],[123230.0,0.0939021],[123220.0,2.5265949],[123210.0,0.57015283]],[[123260.0,0.02118],[123290.0,0.0893257],[123300.0,0.25050266],[123310.0,2.16599736],[123320.0,0.56595066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968918338,[[123250.0,1.10446416],[123240.0,0.34439956],[123230.0,0.0939021],[123220.0,2.5265949],[123210.0,0.57015283]],[[123260.0,0.008],[123300.0,0.33158726],[123310.0,2.2949154],[123320.0,0.55148017],[123330.0,0.09093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968918639,[[123250.0,0.37154416],[123240.0,0.34439956],[123230.0,0.0939021],[123220.0,2.5265949],[123210.0,0.57015283]],[[123260.0,0.008],[123300.0,0.33158726],[123310.0,2.1163554],[123320.0,0.55148017],[123330.0,0.09093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968918944,[[123250.0,1.50446416],[123240.0,0.34439956],[123230.0,0.0939021],[123220.0,2.5265949],[123210.0,0.57015283]],[[123260.0,0.008],[123300.0,0.0810846],[123310.0,2.44814266],[123320.0,0.38204871],[123330.0,0.15341515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968919243,[[123250.0,0.77154416],[123240.0,0.34439956],[123230.0,0.0939021],[123220.0,2.5265949],[123210.0,0.57015283]],[[123260.0,0.008],[123300.0,0.0810846],[123310.0,0.25874266],[123320.0,0.24309555],[123330.0,0.13894466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968919545,[[123280.0,0.1160161],[123270.0,0.093878],[123260.0,0.01278],[123250.0,1.48231416],[123240.0,0.33161956]],[[123290.0,0.01318],[123300.0,0.0810846],[123310.0,0.25874266],[123320.0,0.27465555],[123330.0,0.13894466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968919734,[[123280.0,0.36651876],[123270.0,0.557238],[123260.0,0.01278],[123250.0,0.16451391],[123240.0,0.33161956]],[[123290.0,0.03614648],[123300.0,0.0810846],[123310.0,0.25874266],[123320.0,0.27465555],[123330.0,0.13894466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968919942,[[123280.0,0.28543266],[123270.0,0.557238],[123260.0,0.01278],[123250.0,0.16451391],[123240.0,0.33161956]],[[123290.0,0.03614648],[123300.0,0.0810846],[123310.0,0.25874266],[123320.0,0.27465555],[123330.0,0.13894466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968920136,[[123280.0,0.36651886],[123270.0,0.557238],[123260.0,0.01278],[123250.0,0.16451391],[123240.0,0.33161956]],[[123290.0,0.03614675],[123300.0,0.0810846],[123310.0,0.25874266],[123320.0,0.27465555],[123330.0,0.13894466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968920343,[[123280.0,0.36651886],[123270.0,0.093878],[123260.0,0.01278],[123250.0,0.16451391],[123240.0,0.33161956]],[[123290.0,0.01318],[123300.0,0.0810846],[123310.0,0.25874266],[123320.0,0.24309555],[123330.0,0.0810627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968920543,[[123280.0,0.36651886],[123270.0,0.093878],[123260.0,0.01278],[123250.0,0.16451391],[123240.0,0.33161956]],[[123290.0,0.0942652],[123310.0,0.33981566],[123320.0,0.72645555],[123330.0,0.0810627],[123340.0,2.48231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968920748,[[123280.0,0.1160162],[123270.0,0.093878],[123260.0,0.01278],[123250.0,0.16351391],[123240.0,0.33161956]],[[123290.0,0.0942652],[123310.0,0.42089316],[123320.0,0.72645555],[123340.0,2.48231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968920945,[[123280.0,0.1170162],[123270.0,0.88158066],[123260.0,0.01278],[123250.0,0.16351391],[123240.0,0.33161956]],[[123290.0,0.0962652],[123310.0,0.42089316],[123320.0,0.72645555],[123340.0,2.48231019],[123400.0,0.58332394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968921140,[[123280.0,0.1170162],[123270.0,0.88158066],[123260.0,0.01278],[123250.0,0.16351391],[123240.0,0.33161956]],[[123290.0,0.0962652],[123300.0,0.25050266],[123310.0,0.1703905],[123320.0,0.97695821],[123340.0,2.48231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968921336,[[123280.0,0.1170162],[123270.0,0.88158066],[123260.0,0.01278],[123250.0,0.15951391],[123240.0,0.33161956]],[[123290.0,0.0962652],[123300.0,0.25050266],[123310.0,0.1703905],[123320.0,0.97695821],[123340.0,2.48231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968921546,[[123280.0,0.1270162],[123270.0,0.88158066],[123260.0,0.01278],[123250.0,0.15951391],[123240.0,0.33161956]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703905],[123320.0,0.97695821],[123340.0,2.48231019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968921752,[[123280.0,0.1270162],[123270.0,0.88158066],[123260.0,0.01278],[123250.0,0.15951391],[123240.0,0.33161956]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703905],[123320.0,0.97695821],[123330.0,0.0183505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968921953,[[123280.0,0.14541734],[123270.0,0.88158066],[123260.0,0.01278],[123250.0,0.15951391],[123240.0,0.33161956]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.089313],[123320.0,0.81493216],[123330.0,0.0810593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968922352,[[123280.0,0.39592],[123270.0,0.826758],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.089313],[123320.0,0.81493216],[123330.0,0.0810593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968922353,[[123280.0,0.39592],[123270.0,0.826758],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.01818],[123300.0,0.081083],[123310.0,0.089313],[123320.0,0.7409495],[123330.0,0.0810593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968922550,[[123280.0,0.39592],[123270.0,0.826758],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123310.0,0.33981566],[123320.0,0.7409495],[123330.0,0.0810593],[123430.0,0.18811638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968922855,[[123280.0,0.39592],[123270.0,0.74562],[123260.0,0.1749872],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703915],[123320.0,0.95313216],[123340.0,2.48231069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968923241,[[123280.0,0.39592],[123270.0,0.01278],[123260.0,0.1749872],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703915],[123320.0,0.95313216],[123340.0,2.48231069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968923450,[[123280.0,0.39592],[123270.0,0.63958],[123260.0,0.1749872],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703915],[123320.0,0.95313216],[123340.0,2.48231069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968923753,[[123280.0,0.39592],[123270.0,0.01278],[123260.0,0.1749872],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703915],[123320.0,0.95313216],[123340.0,2.48231069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968923955,[[123280.0,0.39592],[123270.0,0.74558],[123260.0,0.1749872],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703915],[123320.0,0.95313216],[123340.0,2.48231069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968924257,[[123280.0,0.39592],[123270.0,0.8266783],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.25050266],[123310.0,0.1703915],[123320.0,0.95313216],[123340.0,2.4323107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968924952,[[123280.0,0.39592],[123270.0,0.74558],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.33158156],[123310.0,0.089313],[123320.0,0.95313216],[123340.0,2.4323107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968925350,[[123280.0,0.14541734],[123270.0,0.01278],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.33158156],[123310.0,0.089313],[123320.0,0.95313216],[123340.0,2.4323107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968925550,[[123280.0,0.14541734],[123270.0,0.74558],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.33158156],[123310.0,0.089313],[123320.0,0.95313216],[123340.0,2.44928576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968925750,[[123280.0,0.39592],[123270.0,0.74558],[123260.0,0.0938836],[123250.0,0.15951391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.33158156],[123310.0,0.089313],[123320.0,0.95313216],[123340.0,2.44928576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968925946,[[123280.0,0.3148338],[123270.0,0.0938725],[123260.0,0.0938836],[123250.0,0.42391391],[123240.0,0.25050266]],[[123290.0,0.0992652],[123300.0,0.33158156],[123310.0,0.089313],[123320.0,0.95313216],[123330.0,0.4053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968926157,[[123280.0,0.02940114],[123270.0,0.0938725],[123260.0,0.0938847],[123250.0,0.15951391],[123240.0,0.34439676]],[[123290.0,0.0992652],[123300.0,0.33158156],[123310.0,0.089313],[123320.0,1.06433216],[123330.0,0.4053056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968926353,[[123280.0,0.02940114],[123260.0,0.01278],[123250.0,0.07840241],[123240.0,0.0938941],[123230.0,0.0939013]],[[123290.0,0.74976786],[123300.0,0.0810789],[123310.0,0.089313],[123320.0,1.46966756],[123330.0,0.486365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968926556,[[123280.0,0.02940114],[123260.0,0.1601219],[123250.0,0.41001627],[123240.0,0.0938941],[123230.0,2.1205013]],[[123290.0,0.77268408],[123300.0,0.0810789],[123310.0,0.822073],[123320.0,0.73690756],[123330.0,0.486365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968926756,[[123260.0,0.1601219],[123250.0,0.41001627],[123240.0,0.0938941],[123230.0,2.1205013],[122960.0,20.65931933]],[[123270.0,0.01318],[123290.0,0.75950408],[123300.0,0.0810789],[123310.0,0.822073],[123320.0,0.65583806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968927059,[[123260.0,0.1822719],[123250.0,0.41001627],[123240.0,0.0938941],[123230.0,2.1205013],[123190.0,0.8476338]],[[123270.0,0.0942783],[123280.0,0.25050266],[123290.0,0.0860852],[123300.0,0.11093461],[123310.0,0.822073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968927259,[[123260.0,0.43277456],[123250.0,0.15951361],[123240.0,0.34439676],[123230.0,2.1205013],[123190.0,0.8476338]],[[123270.0,0.0942783],[123280.0,0.25050266],[123290.0,0.0860852],[123300.0,0.11093461],[123310.0,0.822073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968927855,[[123260.0,0.43277456],[123250.0,0.15951361],[123240.0,0.34439676],[123230.0,2.1205013],[123190.0,0.8476338]],[[123270.0,0.0942783],[123280.0,0.25050266],[123290.0,0.0840852],[123300.0,0.11093461],[123310.0,0.822073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968928153,[[123260.0,0.36953456],[123250.0,0.15951361],[123240.0,0.34439676],[123230.0,0.0939013],[123190.0,0.8476338]],[[123270.0,0.0952783],[123280.0,0.25050266],[123290.0,0.0810852],[123300.0,0.11093461],[123310.0,0.822073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968928358,[[123260.0,1.11529456],[123250.0,0.15951361],[123240.0,0.34439676],[123230.0,0.0939013],[123220.0,2.02656]],[[123270.0,0.0982783],[123280.0,0.25050266],[123290.0,0.0810852],[123300.0,0.11093461],[123310.0,0.822073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968928659,[[123260.0,0.8647519],[123250.0,0.41001627],[123240.0,0.0938941],[123230.0,0.0939013],[123220.0,2.02656]],[[123270.0,0.0982783],[123280.0,0.25050266],[123290.0,0.1621755],[123300.0,0.11093461],[123310.0,0.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968929159,[[123260.0,0.88106537],[123250.0,0.41001627],[123240.0,0.0938941],[123230.0,0.0939013],[123220.0,2.02656]],[[123270.0,0.0982783],[123280.0,0.25050266],[123290.0,0.1621755],[123300.0,0.11093461],[123310.0,0.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968929464,[[123260.0,1.13156803],[123250.0,0.15951361],[123240.0,0.34439676],[123230.0,0.0939013],[123220.0,2.02656]],[[123270.0,0.0982783],[123280.0,0.25050266],[123290.0,0.1621755],[123300.0,0.11093461],[123310.0,0.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968929756,[[123260.0,0.29559613],[123250.0,0.07840241],[123240.0,0.34440036],[123230.0,0.01278],[123220.0,0.0811278]],[[123270.0,0.0982783],[123280.0,0.33159546],[123290.0,0.1621755],[123300.0,0.02985571],[123310.0,0.41362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968929962,[[123260.0,0.03231347],[123250.0,0.15950981],[123240.0,0.26328266],[123230.0,0.0939007],[123220.0,2.1204278]],[[123270.0,0.0982783],[123280.0,0.33159546],[123290.0,0.1621755],[123300.0,0.02985571],[123310.0,0.41362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968929963,[[123260.0,0.03231347],[123250.0,0.15950981],[123240.0,0.26328266],[123230.0,0.0939007],[123220.0,2.1204278]],[[123270.0,0.74878096],[123280.0,0.0893328],[123290.0,0.1621755],[123300.0,0.67809571],[123310.0,0.4864533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968930162,[[123260.0,0.03231347],[123250.0,0.06562241],[123240.0,0.34439626],[123230.0,0.0939031],[123220.0,0.0939078]],[[123270.0,0.74878096],[123280.0,0.0893328],[123290.0,0.1621755],[123300.0,0.43526261],[123310.0,0.4864533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968930354,[[123250.0,0.06562241],[123230.0,0.26328266],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.34442576]],[[123260.0,0.0942849],[123270.0,0.73560096],[123280.0,0.33983546],[123290.0,0.5676096],[123300.0,0.43526261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968930559,[[123240.0,0.0811174],[123230.0,0.80948266],[123220.0,0.1750356],[123210.0,2.18526652],[123200.0,0.26328266]],[[123250.0,0.0942981],[123260.0,0.33160756],[123270.0,0.4850983],[123280.0,1.07263546],[123290.0,0.4865193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968930861,[[123240.0,0.1032674],[123230.0,0.80948266],[123220.0,0.1750356],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0942981],[123260.0,0.33160756],[123270.0,0.0850983],[123280.0,1.07263546],[123290.0,0.4865193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968931061,[[123240.0,0.1160474],[123230.0,0.80948266],[123220.0,0.1750356],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0942981],[123260.0,0.33160756],[123270.0,0.0850983],[123280.0,1.07263546],[123290.0,0.4865193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968931561,[[123240.0,0.1160474],[123230.0,0.80948266],[123220.0,0.1750356],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0942981],[123260.0,0.33260756],[123270.0,0.0840983],[123280.0,1.07263546],[123290.0,0.4865193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968931763,[[123240.0,0.1400474],[123230.0,0.80948266],[123220.0,0.1750356],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33260756],[123270.0,0.0810983],[123280.0,1.07263546],[123290.0,0.4865193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968931966,[[123240.0,0.1400474],[123230.0,0.89060696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33260756],[123270.0,0.0810983],[123280.0,0.99154266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968932164,[[123240.0,0.1400474],[123230.0,1.07732696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33260756],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968932367,[[123240.0,0.39055006],[123230.0,0.8268243],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33260756],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968932667,[[123240.0,0.37255006],[123230.0,0.8268243],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0972981],[123260.0,0.33260756],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968932968,[[123240.0,0.38877543],[123230.0,0.8268243],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0972981],[123260.0,0.33260756],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968933263,[[123240.0,0.38977543],[123230.0,0.8268243],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33160756],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968934366,[[123240.0,0.38977543],[123230.0,0.8268243],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.0811049],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968934664,[[123240.0,0.13927277],[123230.0,1.07732696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33160756],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968934860,[[123240.0,0.13927277],[123230.0,1.07732696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.0811049],[123270.0,0.0810983],[123280.0,0.62816],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968935065,[[123240.0,0.13927277],[123230.0,1.07732696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33160756],[123270.0,0.0810983],[123280.0,0.87866266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968935465,[[123240.0,0.13927277],[123230.0,1.07732696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33160756],[123270.0,0.0810983],[123280.0,0.25874266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968935669,[[123240.0,0.13927277],[123230.0,1.07732696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.25050266]],[[123250.0,0.0982981],[123260.0,0.33160756],[123270.0,0.0810983],[123280.0,0.88838266],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968936265,[[123240.0,0.13927277],[123230.0,1.07732696],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.65621646]],[[123250.0,0.01718],[123260.0,0.33161276],[123270.0,0.0810983],[123280.0,1.07271856],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968936771,[[123240.0,0.38977543],[123230.0,0.0939043],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.73736006]],[[123250.0,0.01718],[123260.0,0.0811101],[123270.0,0.33160156],[123280.0,0.0893359],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968936962,[[123240.0,0.38977543],[123230.0,0.8267443],[123220.0,0.0939078],[123210.0,2.18526652],[123200.0,0.73736006]],[[123250.0,0.01718],[123260.0,0.0811101],[123270.0,0.33160156],[123280.0,0.5141359],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968937867,[[123240.0,0.51490885],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.01718],[123260.0,0.26892814],[123270.0,0.0810989],[123280.0,0.70195394],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968938356,[[123240.0,0.13927277],[123230.0,0.0939043],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.01718],[123260.0,0.26892814],[123270.0,0.0810989],[123280.0,0.27715394],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968938561,[[123240.0,0.51490885],[123230.0,0.0939043],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.0982915],[123260.0,0.18781804],[123270.0,0.0810989],[123280.0,0.27715394],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968938768,[[123240.0,0.51490885],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.0982915],[123260.0,0.18781804],[123270.0,0.0810989],[123280.0,0.79191394],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968939767,[[123240.0,0.51490885],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.0982915],[123260.0,0.18781804],[123270.0,0.0810989],[123280.0,0.85619394],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968940969,[[123240.0,0.13927277],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.0982915],[123260.0,0.18781804],[123270.0,0.0810989],[123280.0,0.85619394],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968941162,[[123240.0,0.51490885],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.0982915],[123260.0,0.18781804],[123270.0,0.0810989],[123280.0,0.85619394],[123290.0,0.0810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968941764,[[123240.0,0.51490885],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.0982915],[123260.0,0.18781804],[123270.0,0.1622016],[123280.0,0.85619394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968942070,[[123240.0,0.51490885],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.0982915],[123260.0,0.18781804],[123270.0,0.1622016],[123280.0,0.85619394],[123360.0,13.7825943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968942767,[[123240.0,0.51490885],[123230.0,0.8267443],[123220.0,0.28172584],[123210.0,2.18526652],[123200.0,0.4868574]],[[123250.0,0.28610954],[123260.0,0.18781804],[123270.0,0.1622016],[123280.0,0.85619394],[123300.0,2.05641571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968942964,[[123240.0,0.02322537],[123230.0,0.01278],[123220.0,0.28172694],[123210.0,0.15874652],[123200.0,0.26895914]],[[123250.0,0.68610954],[123260.0,0.18781804],[123270.0,0.1622035],[123280.0,0.27715394],[123290.0,0.4054351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968943166,[[123230.0,1.01455804],[123220.0,0.28172694],[123210.0,0.15874652],[123200.0,0.26895914],[123180.0,0.8927117]],[[123240.0,0.0811181],[123250.0,0.67292954],[123260.0,0.26892494],[123270.0,0.0810989],[123280.0,1.00999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968943365,[[123230.0,1.01455804],[123220.0,0.28172694],[123210.0,0.15874652],[123200.0,0.28265914],[123190.0,2.02664]],[[123240.0,0.26893614],[123250.0,0.0851115],[123260.0,0.26892494],[123270.0,0.0810989],[123280.0,1.00999394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968943966,[[123220.0,0.20059804],[123210.0,0.15874652],[123200.0,0.28265914],[123190.0,0.0811482],[123180.0,0.67475114]],[[123230.0,0.0811247],[123240.0,0.28211614],[123250.0,0.0851115],[123260.0,0.26892494],[123280.0,1.41546684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968944265,[[123220.0,0.30318444],[123210.0,0.15874652],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.26897254]],[[123230.0,0.28212274],[123240.0,0.26893614],[123250.0,0.0933515],[123260.0,0.26892494],[123270.0,0.53288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968944470,[[123220.0,0.0939064],[123210.0,1.07944456],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,2.29561254]],[[123230.0,0.28212274],[123240.0,0.26893614],[123250.0,0.0933515],[123260.0,0.26892494],[123270.0,0.53288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968944662,[[123220.0,0.0939113],[123210.0,0.26543046],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,2.29561284]],[[123230.0,0.28212274],[123240.0,0.26893614],[123250.0,0.0933515],[123260.0,0.26892494],[123270.0,0.9383798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968944970,[[123220.0,0.0939113],[123210.0,0.99831046],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,2.29561284]],[[123230.0,0.28212274],[123240.0,0.26893614],[123250.0,0.0933515],[123260.0,0.26892494],[123270.0,0.9383798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968944971,[[123220.0,0.0939113],[123210.0,0.99831046],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,2.29561284]],[[123230.0,0.28212274],[123240.0,0.26893614],[123250.0,0.0933515],[123260.0,1.00180494],[123270.0,0.4054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968945166,[[123220.0,0.0939113],[123210.0,0.99831046],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,2.21445804]],[[123230.0,0.28212274],[123240.0,0.27793614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.4054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968945367,[[123220.0,0.0939113],[123210.0,0.99831046],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,2.21445804]],[[123230.0,0.28212274],[123240.0,0.27893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.4054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968945564,[[123220.0,0.0939113],[123210.0,0.34656776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.28212274],[123240.0,0.27893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.4054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968945761,[[123220.0,0.0811313],[123210.0,0.34656776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.29612274],[123240.0,0.26993614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.4054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968945964,[[123220.0,0.0526313],[123210.0,1.07948776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.1083047],[123240.0,0.26893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.4054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968946166,[[123220.0,0.0536313],[123210.0,1.07948776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.29712274],[123240.0,0.26893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.4054998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968946967,[[123220.0,0.07063363],[123210.0,1.07948776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.29712274],[123240.0,0.26893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.42201649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968947768,[[123220.0,0.07063363],[123210.0,1.07948776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.30112274],[123240.0,0.26893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.42201649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968948570,[[123220.0,0.07063363],[123210.0,1.07948776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.30212274],[123240.0,0.26893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.42201649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968949467,[[123220.0,0.07063363],[123210.0,1.07948776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.30212274],[123240.0,0.26893614],[123250.0,0.0893515],[123260.0,1.00180494],[123270.0,0.01651669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968950571,[[123220.0,0.10579363],[123210.0,1.07948776],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.03318],[123240.0,0.0811217],[123250.0,0.0893515],[123260.0,0.0811069],[123280.0,0.13897786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968950875,[[123220.0,0.48142971],[123210.0,0.89170972],[123200.0,0.28265914],[123190.0,0.0948482],[123030.0,0.34918385]],[[123230.0,0.03318],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00188494],[123280.0,2.3536359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968951067,[[123220.0,0.27215167],[123210.0,0.07761242],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.26897354]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,0.26892494],[123280.0,2.57128556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968951370,[[123220.0,0.20582037],[123210.0,0.81065242],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.26897354]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,0.89000494],[123280.0,2.57128556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968951775,[[123220.0,0.28695167],[123210.0,0.07761242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,0.26892494],[123280.0,2.57128556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968952072,[[123220.0,0.28695167],[123210.0,0.81065242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00196494],[123280.0,2.57128556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968952372,[[123220.0,0.30841167],[123210.0,0.81065242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,0.26892494],[123280.0,0.54444556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968952571,[[123220.0,0.30841167],[123210.0,0.81065242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00204494],[123280.0,2.57136556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968952964,[[123220.0,0.30841167],[123210.0,0.81065242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00204494],[123270.0,0.01665639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968953166,[[123220.0,0.30841167],[123210.0,0.81065242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00204494],[123270.0,0.07453835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968953366,[[123220.0,0.30841167],[123210.0,0.81065242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00204494],[123270.0,0.01665639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968953772,[[123220.0,0.30841167],[123210.0,0.81065242],[123200.0,0.36380024],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00204494],[123270.0,0.07453835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968954175,[[123220.0,0.30841167],[123210.0,0.89179012],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.20151804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,0.26892494],[123270.0,0.05788196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968954469,[[123220.0,0.32211167],[123210.0,0.89179012],[123200.0,0.28265914],[123190.0,0.0948482],[123180.0,0.18781804]],[[123230.0,0.30212274],[123240.0,0.26893974],[123250.0,0.0893515],[123260.0,1.00204494],[123270.0,0.05788196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759968985194,[[123190.0,1.62657821],[123180.0,0.28267454],[123170.0,0.91819547],[123160.0,2.1222306],[123150.0,0.5230758]],[[123200.0,0.1073244],[123210.0,0.0811424],[123220.0,0.0811313],[123230.0,0.26894274],[123240.0,1.1263404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969032831,[[123230.0,0.06556881],[123220.0,0.081127],[123210.0,0.3451364],[123200.0,0.3590903],[123190.0,0.70028173]],[[123240.0,1.50774184],[123250.0,0.0811149],[123260.0,0.22009876],[123270.0,0.58997007],[123280.0,2.34992125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969080073,[[123230.0,0.3699192],[123220.0,0.28169848],[123210.0,0.0946876],[123200.0,0.54699908],[123190.0,0.89581143]],[[123240.0,1.04498138],[123250.0,0.081116],[123260.0,0.32689754],[123270.0,0.15481245],[123280.0,2.28742123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969117699,[[123300.0,0.49399616],[123290.0,0.0949135],[123280.0,1.20482236],[123270.0,0.01336],[123260.0,0.4866145]],[[123310.0,0.13879771],[123320.0,0.26897458],[123330.0,0.18327688],[123340.0,0.18790878],[123470.0,0.41216936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969174742,[[123340.0,1.20401333],[123330.0,0.0943186],[123320.0,0.42567519],[123310.0,0.7640755],[123300.0,0.4053839]],[[123350.0,0.03139494],[123370.0,0.081038],[123380.0,0.0810302],[123390.0,0.36196064],[123400.0,0.13874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969218464,[[123400.0,0.26270901],[123390.0,0.1747433],[123380.0,0.28118083],[123370.0,0.74916],[123360.0,0.67366623]],[[123410.0,0.26845113],[123420.0,1.0005742],[123430.0,0.13872061],[123440.0,2.28424022],[123450.0,0.15338496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969254582,[[123330.0,0.018],[123320.0,0.01273],[123310.0,0.0937959],[123300.0,0.3438566],[123290.0,0.0938123]],[[123340.0,1.08804975],[123350.0,0.0810459],[123360.0,0.3310893],[123370.0,0.13876141],[123380.0,0.47730189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969286015,[[123320.0,0.46010557],[123310.0,0.0938017],[123300.0,0.8267683],[123290.0,0.4546123],[123280.0,0.9199026]],[[123330.0,0.82680625],[123340.0,0.3311026],[123350.0,0.0810503],[123360.0,0.3310915],[123370.0,0.05772431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969343568,[[123340.0,0.01705],[123330.0,0.28173717],[123320.0,1.10323744],[123310.0,0.0938017],[123300.0,0.62938987]],[[123350.0,1.05351356],[123360.0,1.36259707],[123370.0,0.081033],[123380.0,0.32626688],[123390.0,0.4051092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969432043,[[123340.0,0.494317],[123330.0,0.8267434],[123320.0,0.89293492],[123310.0,1.87353],[123300.0,0.405374]],[[123350.0,0.7236],[123360.0,1.00108645],[123370.0,0.1620701],[123380.0,0.26855145],[123420.0,0.4050225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969465262,[[123280.0,0.40195042],[123270.0,0.0939247],[123260.0,0.66810937],[123250.0,0.8267388],[123240.0,0.62943975]],[[123290.0,1.38843706],[123300.0,0.62940105],[123310.0,0.081072],[123320.0,0.26859205],[123330.0,2.14961847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969517305,[[123280.0,0.45078337],[123270.0,0.0939281],[123260.0,0.3583335],[123250.0,0.57555684],[123240.0,1.01658974]],[[123290.0,0.8056852],[123300.0,0.081079],[123310.0,0.0810735],[123320.0,0.0810693],[123330.0,0.05772431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969573645,[[123280.0,0.38628278],[123270.0,0.8266081],[123260.0,0.36274845],[123250.0,0.49444574],[123240.0,0.26882435]],[[123290.0,1.74849434],[123300.0,0.26879035],[123310.0,0.1621521],[123320.0,0.18771145],[123330.0,0.05772431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969671421,[[123220.0,0.96859845],[123210.0,0.8272568],[123200.0,0.72414796],[123190.0,2.07974585],[123180.0,3.103068]],[[123230.0,0.3648],[123240.0,0.44192],[123250.0,1.00189366],[123260.0,0.26896866],[123270.0,0.0811023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969741076,[[123220.0,1.17605418],[123210.0,0.4398745],[123200.0,0.78678545],[123190.0,0.49859875],[123180.0,2.838508]],[[123230.0,0.3648],[123240.0,0.44192],[123250.0,1.06429575],[123260.0,0.0811069],[123270.0,0.0811025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969779501,[[123190.0,0.02811596],[123180.0,0.0949538],[123170.0,0.34546045],[123160.0,0.0949671],[123150.0,0.68445097]],[[123200.0,1.45155044],[123210.0,0.4419378],[123220.0,0.0811312],[123230.0,2.1084447],[123240.0,0.40334805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969814136,[[123220.0,0.18327357],[123210.0,0.20161179],[123200.0,0.36390059],[123190.0,0.0946797],[123180.0,0.61457405]],[[123230.0,0.63500649],[123240.0,1.36388009],[123250.0,0.0811146],[123260.0,0.32707856],[123280.0,2.51571803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969871669,[[123140.0,1.50083021],[123130.0,0.45959212],[123120.0,0.70648301],[123110.0,0.0939897],[123100.0,2.15254106]],[[123150.0,0.0811809],[123160.0,0.49986257],[123170.0,1.1764451],[123180.0,0.15331519],[123190.0,0.10101755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969912416,[[123130.0,0.09600212],[123120.0,0.97351951],[123110.0,0.0951289],[123100.0,0.13810746],[123090.0,0.4559439]],[[123140.0,1.11437087],[123150.0,0.8282374],[123160.0,0.42585411],[123170.0,0.01266],[123180.0,0.4869592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969950242,[[123100.0,0.06624112],[123090.0,0.11443562],[123080.0,0.0812174],[123070.0,0.28324698],[123060.0,0.28325068]],[[123110.0,2.03521424],[123120.0,2.31107448],[123130.0,0.24719479],[123140.0,0.4176134],[123150.0,0.18219605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759969980177,[[123070.0,0.13295275],[123060.0,0.16071525],[123050.0,0.1763083],[123040.0,0.62590318],[123030.0,0.40372644]],[[123080.0,1.84185581],[123090.0,0.15190832],[123100.0,0.24143249],[123110.0,0.22546053],[123120.0,2.28071165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970013794,[[123000.0,0.20260811],[122990.0,0.34613415],[122980.0,0.094059],[122970.0,0.7194233],[122960.0,0.70606195]],[[123010.0,0.90601509],[123020.0,0.76457077],[123030.0,0.1741008],[123040.0,0.33662704],[123050.0,0.50724235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970062545,[[123000.0,0.02371],[122990.0,0.0951101],[122980.0,0.1906976],[122970.0,0.0950758],[122960.0,1.06107063]],[[123010.0,1.43392092],[123020.0,0.64400593],[123030.0,0.0945377],[123040.0,2.84273731],[123050.0,0.0812445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970112688,[[123020.0,0.43780682],[123010.0,0.0951897],[123000.0,0.70722236],[122990.0,0.4552099],[122980.0,0.43149248]],[[123030.0,0.74731],[123040.0,0.095105],[123050.0,0.34632416],[123060.0,0.0950911],[123070.0,0.15311702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970154312,[[123020.0,1.29021298],[123010.0,0.4500997],[123000.0,0.86976776],[122990.0,0.82594],[122980.0,2.51174207]],[[123030.0,0.004],[123040.0,0.3608],[123050.0,0.4558947],[123060.0,1.08307666],[123070.0,0.0946536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970181129,[[123040.0,0.00046412],[123030.0,0.26969223],[123020.0,1.1886956],[123010.0,0.3456682],[123000.0,1.28502131]],[[123050.0,1.88771638],[123060.0,0.72557513],[123070.0,0.16680899],[123080.0,0.70899978],[123090.0,0.0812229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970274205,[[123080.0,1.83774903],[123070.0,0.4492401],[123060.0,0.0943967],[123050.0,0.4503133],[123040.0,0.65743137]],[[123090.0,0.009],[123100.0,0.4555843],[123110.0,1.11037],[123120.0,0.0947714],[123130.0,0.46257818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970301732,[[123120.0,1.82692406],[123110.0,0.4496617],[123100.0,0.1762506],[123090.0,0.01316],[123080.0,0.56788399]],[[123130.0,0.03040095],[123140.0,0.02958297],[123150.0,0.4549317],[123160.0,0.70120702],[123170.0,0.92418896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970330557,[[123130.0,1.43156003],[123120.0,0.89926741],[123110.0,0.36846],[123100.0,0.74244978],[123090.0,2.47046]],[[123140.0,0.53714385],[123150.0,0.51303408],[123160.0,0.2823701],[123170.0,0.90151339],[123180.0,0.28926625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970376386,[[123070.0,1.11796391],[123060.0,0.4420358],[123050.0,0.4420394],[123040.0,0.33220994],[123030.0,2.0364]],[[123080.0,0.14207129],[123090.0,1.1908269],[123100.0,0.7066034],[123110.0,0.0948955],[123120.0,0.30900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970436724,[[123170.0,1.29583927],[123160.0,0.54907252],[123150.0,0.4488271],[123140.0,0.0951733],[123130.0,0.15791877]],[[123180.0,0.14142477],[123190.0,0.37418],[123200.0,1.5176956],[123210.0,0.01338],[123220.0,2.77587251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970479752,[[123190.0,0.002],[123180.0,1.0663871],[123170.0,0.46282321],[123160.0,0.6926456],[123150.0,1.5811738]],[[123200.0,0.9068135],[123210.0,0.7059974],[123220.0,0.96808064],[123230.0,0.16688155],[123240.0,0.68597618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970520591,[[123130.0,1.57293512],[123120.0,0.6114749],[123100.0,0.74609225],[123090.0,2.1161639],[123080.0,0.43371055]],[[123140.0,0.120674],[123150.0,0.4554574],[123160.0,0.4554508],[123170.0,1.4854729],[123180.0,0.4869584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970569642,[[123130.0,1.65667671],[123120.0,1.01906821],[123110.0,0.1624056],[123100.0,0.7666951],[123090.0,2.957586]],[[123140.0,0.097944],[123150.0,0.0946575],[123160.0,0.4554509],[123170.0,0.64334499],[123180.0,0.18814079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970670009,[[123130.0,0.11489916],[123100.0,0.3608],[123090.0,0.4533256],[123080.0,0.37114877],[123070.0,2.1217183]],[[123140.0,1.08919067],[123150.0,0.4559478],[123160.0,0.28303852],[123170.0,0.5002353],[123180.0,0.73308376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970682922,[[123100.0,1e-07],[123090.0,0.0403471],[123070.0,0.25368616],[123060.0,0.71095722],[123050.0,0.4420428]],[[123110.0,0.88423827],[123120.0,0.64408552],[123130.0,0.0951655],[123140.0,0.55909604],[123150.0,0.47840725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970735369,[[123080.0,1.93157892],[123070.0,0.4454496],[123060.0,0.1737796],[123050.0,2.63472161],[123040.0,1.50556507]],[[123090.0,0.007],[123100.0,0.01399],[123110.0,0.4559992],[123120.0,0.4559904],[123130.0,1.07118713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970781605,[[123120.0,1.58788769],[123110.0,0.5318756],[123100.0,0.61100274],[123090.0,0.01326],[123080.0,3.0602139]],[[123130.0,0.06097619],[123140.0,0.28221882],[123150.0,0.4855806],[123160.0,1.43572132],[123170.0,0.15371435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970816141,[[123150.0,0.32370881],[123140.0,0.26939192],[123130.0,1.2708749],[123120.0,0.60390106],[123110.0,0.00867]],[[123160.0,1.8987528],[123170.0,0.19629515],[123180.0,0.72404532],[123190.0,0.15780451],[123200.0,2.3720442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970860271,[[123190.0,0.7278498],[123180.0,1.1899076],[123170.0,0.1761584],[123160.0,0.39588943],[123150.0,0.51914022]],[[123200.0,0.0808629],[123210.0,0.4559081],[123220.0,0.91042409],[123230.0,0.8289984],[123240.0,2.70729747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970934535,[[123210.0,1.5759065],[123200.0,0.64276185],[123190.0,0.23786424],[123180.0,0.3996673],[123170.0,2.4410012]],[[123220.0,0.14311969],[123230.0,0.0945456],[123240.0,0.64255745],[123250.0,1.26882424],[123260.0,0.18803935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759970977479,[[123230.0,0.19508664],[123220.0,1.3451044],[123210.0,0.1754412],[123200.0,0.7052673],[123190.0,0.07816224]],[[123240.0,0.50681422],[123250.0,1.078016],[123260.0,0.5949226],[123270.0,0.0137],[123280.0,0.40418405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971023199,[[123210.0,0.31591942],[123200.0,0.62988343],[123190.0,1.51814684],[123180.0,0.40434093],[123160.0,3.62056836]],[[123220.0,1.42048505],[123230.0,0.5360494],[123240.0,0.34108925],[123250.0,0.16625885],[123260.0,0.72515016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971080659,[[123190.0,1.80211223],[123180.0,0.5360838],[123170.0,0.175107],[123160.0,0.78845171],[123150.0,2.53551464]],[[123200.0,0.04303181],[123210.0,0.0938025],[123220.0,1.1886917],[123230.0,0.76386801],[123240.0,0.0948503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971168520,[[123100.0,6e-08],[123080.0,0.5615014],[123070.0,0.37347],[123060.0,0.2007014],[123050.0,0.0812389]],[[123110.0,0.68660025],[123120.0,0.6429298],[123130.0,0.8292156],[123140.0,0.6880493],[123150.0,0.8979764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971211653,[[123130.0,1.24584127],[123120.0,0.95727264],[123110.0,0.0938687],[123100.0,0.0855503],[123090.0,2.48313]],[[123140.0,0.14169923],[123150.0,0.34532414],[123160.0,0.59474647],[123170.0,1.10883],[123180.0,0.18446166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971242164,[[123060.0,1.47968645],[123050.0,0.52046797],[123040.0,0.33653349],[123030.0,0.5814507],[123020.0,2.4358632]],[[123070.0,0.02456809],[123080.0,0.01334],[123090.0,0.15221717],[123100.0,0.69689349],[123110.0,0.4420051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971275096,[[123050.0,1.67399387],[123040.0,0.63693031],[123030.0,0.1625118],[123020.0,2.4486579],[123010.0,0.4063446]],[[123060.0,0.03773009],[123070.0,0.0947805],[123080.0,0.64396746],[123090.0,1.1924093],[123100.0,0.32793052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971376285,[[123080.0,1.71525118],[123070.0,0.4420299],[123060.0,0.2563801],[123050.0,0.08864035],[123040.0,2.69323723]],[[123090.0,0.13846991],[123100.0,0.01373],[123110.0,0.84535966],[123120.0,1.26208935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971468754,[[123080.0,2.30824058],[123070.0,0.16246],[123060.0,0.0939067],[123050.0,3.18905449],[123040.0,1.58675201]],[[123090.0,0.02251301],[123100.0,0.0941005],[123110.0,0.01262],[123120.0,0.84524794],[123130.0,0.746685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971538498,[[123050.0,1.37220911],[123040.0,0.26968491],[123030.0,0.3608],[123020.0,0.30837438],[123010.0,0.72167578]],[[123060.0,0.32765198],[123070.0,0.37411],[123080.0,1.37810406],[123090.0,0.15256088],[123100.0,0.70508641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971571642,[[122990.0,1.18907201],[122980.0,0.25147492],[122970.0,0.3608],[122960.0,0.33277392],[122950.0,2.11213872]],[[123000.0,0.19778165],[123010.0,0.34607472],[123020.0,0.60869565],[123030.0,1.5959316],[123040.0,0.75930247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971623695,[[122950.0,1.43435011],[122940.0,0.50571182],[122930.0,0.0813222],[122920.0,0.33280352],[122910.0,2.529193]],[[122960.0,0.05639647],[122970.0,0.4553705],[122980.0,0.70683482],[122990.0,0.8385941],[123000.0,0.33275562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971628595,[[122950.0,0.0967894],[122940.0,0.33362517],[122930.0,0.4421222],[122920.0,0.27004605],[122910.0,0.37047]],[[122960.0,0.68721852],[122970.0,0.4553666],[122980.0,0.36457495],[122990.0,0.0945541],[123000.0,0.65344998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971683835,[[122920.0,0.4742415],[122910.0,1.1864516],[122900.0,0.72263969],[122890.0,0.4977533],[122870.0,3.2259822]],[[122930.0,0.03407],[122940.0,0.64355585],[122950.0,0.4548297],[122960.0,0.28274495],[122970.0,0.0812974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971717669,[[122870.0,0.37628],[122860.0,0.69403031],[122850.0,2.03996202],[122840.0,0.34284315],[122830.0,0.22732328]],[[122880.0,0.1169057],[122890.0,0.34578665],[122900.0,1.1981457],[122910.0,0.4567759],[122920.0,0.29169906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971736876,[[122800.0,1e-08],[122790.0,0.4317863],[122780.0,0.26419067],[122770.0,0.01960768],[122760.0,0.3608]],[[122810.0,0.90310325],[122820.0,0.71990617],[122830.0,0.8564289],[122840.0,0.4204398],[122850.0,0.54662563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971794231,[[122750.0,2.01707833],[122740.0,0.48261654],[122730.0,2.1160143],[122720.0,0.53560081],[122710.0,0.13146799]],[[122760.0,0.003],[122780.0,0.0814262],[122790.0,0.4559958],[122800.0,0.75126356],[122810.0,0.3805146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971831059,[[122780.0,1.33269476],[122770.0,0.4422258],[122760.0,2.25585476],[122750.0,0.0824418],[122740.0,0.0814458]],[[122790.0,0.0814197],[122800.0,0.4559135],[122810.0,0.59527476],[122820.0,0.095097],[122830.0,0.8462491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971856980,[[122790.0,1.71895984],[122780.0,0.50771622],[122770.0,2.5572468],[122760.0,0.30214399],[122740.0,0.4490456]],[[122800.0,0.12229947],[122810.0,0.01268],[122820.0,0.67558839],[122830.0,0.51413569],[122840.0,0.37503165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971887795,[[122810.0,0.42566849],[122800.0,0.87207597],[122790.0,0.20748319],[122780.0,0.58881302],[122770.0,0.65084323]],[[122820.0,0.14481429],[122830.0,0.4558889],[122840.0,0.62033487],[122850.0,0.12414589],[122860.0,0.91010727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971937940,[[122720.0,1.1141726],[122700.0,0.4422749],[122690.0,0.3608],[122680.0,2.41894782],[122660.0,0.0221]],[[122730.0,0.57621207],[122740.0,0.4548985],[122750.0,1.16122692],[122760.0,0.5026078],[122770.0,0.63367851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759971981781,[[122780.0,1.14793367],[122770.0,0.3458233],[122760.0,0.74459467],[122750.0,0.01242],[122740.0,2.83722]],[[122790.0,0.45203167],[122800.0,0.67695217],[122810.0,0.89739726],[122820.0,0.16751336],[122830.0,0.1123941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972010403,[[122740.0,1.62598975],[122730.0,0.4422547],[122720.0,0.37537004],[122710.0,2.03484],[122700.0,0.4888315]],[[122750.0,0.01623],[122760.0,0.37403],[122770.0,0.53963293],[122780.0,1.00425893],[122790.0,0.11178259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972036630,[[122830.0,0.27493183],[122820.0,0.35921236],[122810.0,0.4553816],[122800.0,0.62098793],[122790.0,0.5016619]],[[122840.0,0.47979904],[122850.0,0.69464289],[122860.0,0.26077243],[122870.0,0.19685945],[122880.0,0.24696273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972104073,[[122740.0,0.12225877],[122730.0,0.22086286],[122720.0,0.87226281],[122710.0,0.7129784],[122700.0,0.4422718]],[[122750.0,1.2535457],[122760.0,0.67700816],[122770.0,0.1756193],[122780.0,0.05539473],[122790.0,0.61156806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972110879,[[122740.0,0.38665877],[122720.0,1.01166857],[122710.0,0.0814649],[122700.0,0.4485847],[122690.0,0.8841783]],[[122750.0,1.47444531],[122760.0,0.4561453],[122770.0,0.2570542],[122780.0,0.86963393],[122790.0,2.56527226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972177523,[[122700.0,0.20111763],[122690.0,0.74344],[122680.0,0.17036615],[122670.0,0.45378962],[122660.0,0.3902]],[[122710.0,1.6156357],[122720.0,0.31633683],[122730.0,0.0952352],[122740.0,0.0952395],[122750.0,0.12422451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972205544,[[122700.0,0.42092435],[122690.0,0.8245298],[122680.0,0.30996128],[122670.0,0.45379192],[122660.0,0.43146574]],[[122710.0,0.50670512],[122720.0,0.37414],[122730.0,1.05893003],[122740.0,0.0952405],[122750.0,0.20627967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972245680,[[122730.0,1.7184867],[122720.0,0.4495699],[122710.0,0.2480756],[122700.0,1.7449416],[122690.0,0.8148824]],[[122740.0,0.004],[122750.0,0.3608],[122760.0,0.4558737],[122770.0,0.01363],[122780.0,1.0839451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972306530,[[122800.0,0.01],[122790.0,0.32327741],[122770.0,0.9040639],[122760.0,0.73614989],[122750.0,0.6252]],[[122810.0,1.24442095],[122820.0,0.67589527],[122830.0,0.1757201],[122840.0,0.86798685],[122850.0,2.06481332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972353863,[[122780.0,0.3453147],[122770.0,0.0814362],[122760.0,0.72885289],[122750.0,0.4422464],[122740.0,0.0814564]],[[122790.0,0.50547798],[122800.0,0.4554369],[122810.0,0.31540607],[122820.0,0.89311851],[122850.0,2.65473797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972385399,[[122800.0,2.14972976],[122790.0,0.56179712],[122780.0,2.21797313],[122770.0,0.45713469],[122760.0,0.55445552]],[[122810.0,0.009],[122830.0,0.0952197],[122840.0,0.37463],[122850.0,0.73352163],[122860.0,0.44223181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972416118,[[122800.0,1.10840795],[122790.0,0.4422141],[122780.0,0.47371942],[122770.0,0.4419],[122760.0,0.06583882]],[[122810.0,0.14924052],[122820.0,0.37477],[122830.0,0.62158101],[122840.0,0.26077451],[122850.0,0.0813778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972493466,[[122730.0,0.33072441],[122720.0,0.98661015],[122710.0,0.4422666],[122700.0,0.60798075],[122690.0,2.03512]],[[122740.0,0.50624398],[122750.0,1.25316611],[122760.0,0.1757466],[122770.0,0.08580306],[122780.0,0.75581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972507769,[[122730.0,1.41941616],[122720.0,1.181657],[122710.0,0.1629299],[122700.0,0.4888376],[122690.0,0.4073987]],[[122740.0,0.02811548],[122750.0,0.0948147],[122760.0,0.37367],[122770.0,0.51328658],[122780.0,0.33309821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972551428,[[122680.0,0.25005593],[122670.0,0.81088687],[122660.0,0.1035998],[122650.0,0.3608],[122640.0,0.62853706]],[[122690.0,1.18635987],[122700.0,0.0944958],[122710.0,0.75277],[122720.0,0.01365],[122730.0,0.46547658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972571945,[[122680.0,2.05455067],[122670.0,0.51406187],[122660.0,0.1036],[122650.0,2.5248798],[122640.0,1.38160436]],[[122690.0,0.03081281],[122710.0,0.15330818],[122720.0,0.44738306],[122730.0,0.4559473],[122740.0,0.9969898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972627880,[[122750.0,1.74883719],[122740.0,0.5216498],[122730.0,0.0949549],[122720.0,4.0374148],[122710.0,1.1950923]],[[122760.0,0.004],[122780.0,0.3608],[122790.0,0.4422176],[122800.0,0.07123578],[122810.0,0.68637636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972631389,[[122790.0,1.18286629],[122780.0,0.0148],[122770.0,0.5364556],[122760.0,0.4550308],[122750.0,0.2995449]],[[122800.0,0.4707487],[122810.0,0.0814024],[122820.0,0.4553865],[122830.0,1.19243329],[122840.0,2.10579475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972682530,[[122850.0,0.1024045],[122840.0,0.75275],[122830.0,0.62587572],[122820.0,0.4558742],[122810.0,2.04668]],[[122860.0,0.47605972],[122870.0,0.53080546],[122880.0,1.05444184],[122890.0,0.22640679],[122900.0,0.0813445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972707859,[[122760.0,0.46278695],[122750.0,1.11323],[122740.0,0.4549179],[122730.0,0.0941215],[122720.0,0.34371283]],[[122770.0,0.49218288],[122780.0,0.37433],[122790.0,0.0949455],[122800.0,0.31543144],[122810.0,0.15320215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972742373,[[122790.0,0.00067605],[122770.0,0.16563897],[122760.0,0.35440498],[122750.0,0.2085813],[122740.0,0.62055437]],[[122800.0,1.65210844],[122810.0,0.52866546],[122820.0,0.36178362],[122830.0,0.5015283],[122840.0,0.69749318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972800003,[[122690.0,0.82584689],[122680.0,0.73975458],[122670.0,0.4423017],[122660.0,0.0815055],[122650.0,2.47775043]],[[122700.0,0.03236427],[122710.0,0.4558217],[122720.0,0.46316458],[122730.0,0.90997816],[122740.0,0.19656395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972841429,[[122770.0,1.47200341],[122760.0,0.22090617],[122750.0,0.44425],[122740.0,0.0814534],[122730.0,0.17636723]],[[122780.0,0.0143],[122790.0,0.4552963],[122800.0,0.37387],[122810.0,0.15270216],[122820.0,0.77135217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972865131,[[122770.0,0.16757911],[122760.0,0.90501911],[122750.0,0.0814462],[122740.0,0.60783551],[122730.0,0.77201423]],[[122780.0,0.95006316],[122790.0,1.36303261],[122800.0,0.36135316],[122810.0,0.5015435],[122820.0,0.79910992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972894762,[[122730.0,2.08180053],[122720.0,0.4422642],[122710.0,0.17315451],[122700.0,0.4889758],[122690.0,2.5241605]],[[122740.0,0.016],[122760.0,0.0942367],[122770.0,0.4550273],[122780.0,0.4558325],[122790.0,0.90385053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972937206,[[122740.0,0.22988562],[122730.0,0.43348],[122720.0,0.30235212],[122710.0,0.45247801],[122700.0,0.5238574]],[[122750.0,0.89929019],[122760.0,0.4550337],[122770.0,1.13692832],[122780.0,0.5020757],[122790.0,0.05825492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759972992949,[[122740.0,0.17364066],[122720.0,1.17016066],[122710.0,0.53395051],[122700.0,0.60801636],[122690.0,0.12363546]],[[122750.0,2.0015049],[122760.0,0.26076396],[122770.0,0.0949204],[122780.0,0.72597547],[122790.0,2.6900354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973045768,[[122710.0,1.34825651],[122700.0,0.4423752],[122690.0,0.48443546],[122680.0,0.74432164],[122670.0,2.1167013]],[[122720.0,0.4847699],[122730.0,0.4559736],[122740.0,0.8348071],[122750.0,0.31583524],[122760.0,0.4072271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973083192,[[122710.0,0.22640625],[122700.0,0.08210956],[122690.0,0.0814853],[122680.0,1.11030054],[122670.0,0.4423022]],[[122720.0,1.24889277],[122730.0,0.4559736],[122740.0,0.39755554],[122750.0,0.6259966],[122760.0,0.76764301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973120415,[[122760.0,1.29935983],[122750.0,0.4422481],[122740.0,0.63543896],[122730.0,0.0814628],[122720.0,2.5237311]],[[122770.0,0.11530714],[122780.0,0.3743],[122790.0,0.5370347],[122800.0,0.15305631],[122810.0,0.63225306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973171969,[[122760.0,0.98915914],[122750.0,0.08145],[122740.0,0.70233516],[122730.0,0.64701341],[122720.0,2.3476181]],[[122770.0,0.90184496],[122780.0,0.455611],[122790.0,0.1756428],[122800.0,0.34537094],[122810.0,0.407063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973241107,[[122760.0,1.12319404],[122750.0,0.4527198],[122740.0,0.61077252],[122730.0,0.48218948],[122720.0,2.1161863]],[[122770.0,0.4882708],[122780.0,0.4561702],[122790.0,0.99965032],[122800.0,0.34950307],[122810.0,0.08559306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973275931,[[122700.0,1.36641181],[122690.0,0.4451943],[122680.0,0.6745743],[122670.0,2.1168593],[122660.0,0.72954317]],[[122710.0,0.0874765],[122720.0,0.4551309],[122730.0,0.5365886],[122740.0,0.2338994],[122750.0,1.2404998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973313644,[[122670.0,0.007],[122650.0,0.2210394],[122640.0,0.4423204],[122630.0,0.37204],[122620.0,0.0815358]],[[122680.0,1.12489457],[122690.0,0.4668797],[122700.0,0.0943647],[122710.0,0.56000841],[122720.0,0.7098748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973401994,[[122630.0,1.05991669],[122610.0,0.52687047],[122600.0,0.67488036],[122590.0,2.12631602],[122580.0,0.67719617]],[[122640.0,0.51022487],[122650.0,0.5375428],[122660.0,1.05535686],[122670.0,0.47958431],[122680.0,0.7407974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973429421,[[122600.0,1.10728562],[122590.0,0.51899773],[122580.0,0.0815622],[122570.0,0.0928082],[122560.0,0.75264049]],[[122610.0,0.00506061],[122620.0,0.0815377],[122630.0,0.4553761],[122640.0,0.67760856],[122650.0,0.07949212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973460829,[[122590.0,0.09541293],[122580.0,0.52689191],[122570.0,0.37204],[122560.0,0.21090204],[122550.0,0.26174735]],[[122600.0,0.48380081],[122610.0,0.53993191],[122620.0,0.99938871],[122630.0,0.0945761],[122640.0,0.16609191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973491358,[[122590.0,1.18849214],[122580.0,0.14680903],[122570.0,0.4452795],[122560.0,0.61970381],[122550.0,2.16602781]],[[122600.0,0.48569917],[122610.0,0.4553831],[122620.0,0.833297],[122630.0,0.0945731],[122640.0,0.59257524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973528901,[[122590.0,1.02210837],[122580.0,1.25941783],[122570.0,0.0920395],[122560.0,0.31631803],[122550.0,0.12842511]],[[122610.0,0.48821304],[122620.0,1.49690033],[122630.0,0.0945721],[122640.0,0.64243633],[122650.0,2.56849145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973586237,[[122550.0,0.48245571],[122540.0,0.29488159],[122530.0,1.1939854],[122520.0,0.68684782],[122510.0,0.08944762]],[[122560.0,1.53985702],[122570.0,0.4423699],[122580.0,0.31143893],[122590.0,0.11609423],[122600.0,2.5392693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973621762,[[122570.0,1.47837844],[122560.0,0.62252841],[122550.0,0.0954683],[122540.0,0.26173631],[122530.0,0.4079738]],[[122580.0,0.19624211],[122590.0,0.0815571],[122600.0,0.83632181],[122610.0,0.51994434],[122620.0,0.64988278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973654378,[[122570.0,1.82081062],[122560.0,0.67724796],[122550.0,0.15867845],[122540.0,0.60802372],[122530.0,0.52745531]],[[122580.0,0.0433534],[122590.0,0.13955351],[122600.0,0.15405161],[122610.0,1.28321302],[122620.0,0.451629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973683294,[[122520.0,2.02898357],[122510.0,0.37423],[122500.0,0.11965939],[122490.0,2.1335225],[122480.0,0.30323266]],[[122530.0,0.12852491],[122540.0,0.0815815],[122550.0,0.0934557],[122560.0,0.4423687],[122570.0,1.00066986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973764348,[[122600.0,1.07770954],[122590.0,0.37384],[122580.0,0.62170947],[122570.0,0.10089854],[122560.0,2.2138104]],[[122610.0,0.19201603],[122620.0,0.68090178],[122630.0,1.37759622],[122640.0,0.75222031],[122650.0,0.55264411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973771551,[[122600.0,1.36277748],[122590.0,0.4553881],[122580.0,0.01328],[122570.0,0.52841834],[122560.0,2.34065268]],[[122610.0,0.13386066],[122620.0,0.5004957],[122630.0,1.34842881],[122640.0,0.17856014],[122650.0,0.50901302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973825988,[[122590.0,0.46404496],[122580.0,0.0131],[122570.0,0.01328],[122560.0,0.59621748],[122550.0,0.0815725]],[[122600.0,2.15977114],[122610.0,2.15081105],[122620.0,0.30816011],[122630.0,1.08538776],[122640.0,1.59352723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973859106,[[122570.0,0.75382132],[122560.0,0.18010066],[122550.0,0.02156],[122540.0,0.1031409],[122530.0,0.3608]],[[122580.0,0.79509427],[122590.0,0.46390079],[122600.0,2.25599976],[122620.0,0.14509451],[122660.0,0.16613066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973925264,[[122550.0,0.60399779],[122540.0,0.38236],[122530.0,0.02203],[122520.0,0.24744779],[122500.0,0.88601918]],[[122560.0,1.3547968],[122570.0,0.10170611],[122580.0,2.95757033],[122590.0,0.2521964],[122600.0,0.62169524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973964099,[[122550.0,0.55325219],[122540.0,0.55325219],[122530.0,0.02203],[122520.0,0.19209219],[122510.0,0.73948]],[[122560.0,1.66367306],[122570.0,0.7991],[122580.0,2.73563251],[122590.0,0.18862286],[122600.0,0.23208293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759973993618,[[122530.0,1.34142799],[122520.0,0.55289219],[122510.0,0.02917],[122500.0,0.1107749],[122490.0,2.05287563]],[[122540.0,0.40376537],[122550.0,0.05816698],[122560.0,0.72749029],[122570.0,0.07269798],[122580.0,0.16628219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974021338,[[122540.0,1.25924551],[122530.0,0.23127424],[122520.0,0.39598229],[122510.0,0.1107704],[122500.0,2.3850075]],[[122550.0,0.50591117],[122560.0,0.18039445],[122590.0,1.10606252],[122600.0,0.86490074],[122610.0,2.58846286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974059165,[[122540.0,1.39119037],[122530.0,0.23127424],[122520.0,0.32909081],[122510.0,0.1107705],[122500.0,0.0816037]],[[122550.0,0.43315706],[122560.0,0.15138801],[122580.0,0.46260132],[122590.0,1.32160801],[122600.0,0.06580074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974123116,[[122590.0,1.50482659],[122580.0,0.54204698],[122570.0,0.18050532],[122560.0,0.03453],[122550.0,2.1198138]],[[122600.0,0.48509254],[122610.0,0.07789068],[122620.0,0.43355914],[122630.0,0.46270736],[122640.0,0.93613134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974148832,[[122570.0,1.35394684],[122560.0,0.61695684],[122550.0,0.1143341],[122540.0,0.17807233],[122530.0,2.13092588]],[[122580.0,0.4623255],[122590.0,0.43346974],[122600.0,1.20129764],[122610.0,0.29951752],[122620.0,0.14533948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974198377,[[122590.0,1.76431391],[122580.0,0.4740327],[122570.0,0.1132396],[122560.0,0.03453],[122550.0,0.53209383]],[[122600.0,0.22],[122610.0,0.05814018],[122620.0,0.11224227],[122630.0,0.52220948],[122640.0,0.7266772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974223997,[[122540.0,1.04206523],[122530.0,0.39247],[122520.0,0.64023667],[122510.0,0.19011471],[122500.0,2.1534399]],[[122550.0,0.52669066],[122560.0,0.42964535],[122570.0,0.27205951],[122580.0,1.01930351],[122590.0,0.12515995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974296642,[[122470.0,1.04526647],[122460.0,0.4424384],[122450.0,0.39186],[122440.0,2.45253165],[122430.0,0.1723013]],[[122480.0,0.16848525],[122490.0,0.39122],[122500.0,0.46382364],[122510.0,0.20755902],[122520.0,0.96180436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974302139,[[122470.0,0.66610647],[122460.0,0.475162],[122450.0,0.03106],[122440.0,2.45265165],[122430.0,0.08956061]],[[122480.0,0.11029395],[122490.0,0.0886113],[122500.0,0.39122],[122510.0,0.53922502],[122520.0,0.22184436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974349079,[[122520.0,0.3628],[122510.0,0.442409],[122500.0,0.04117005],[122490.0,0.17717081],[122480.0,0.1131981]],[[122530.0,0.1187088],[122540.0,0.45976083],[122550.0,0.45610141],[122560.0,0.27003323],[122570.0,0.7116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974383414,[[122530.0,1.35927326],[122520.0,0.66405655],[122510.0,0.09708054],[122500.0,2.23839481],[122490.0,0.16276199]],[[122540.0,0.09928336],[122550.0,0.08729328],[122560.0,0.47186051],[122570.0,0.49150764],[122580.0,0.22165485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974453058,[[122540.0,1.08326345],[122530.0,0.3608],[122520.0,0.68403176],[122510.0,2.1493795],[122500.0,0.1107033]],[[122550.0,0.10355335],[122560.0,0.44794351],[122570.0,0.63853632],[122580.0,1.00358304],[122590.0,0.10173764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974485387,[[122570.0,1.73442067],[122560.0,0.53399367],[122550.0,2.1489521],[122540.0,0.1106782],[122520.0,0.86957269]],[[122580.0,0.02010559],[122590.0,0.0284],[122600.0,0.45730391],[122610.0,0.46462777],[122620.0,0.09260515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974526117,[[122570.0,1.37127841],[122560.0,0.72885748],[122550.0,0.09066321],[122540.0,2.1489581],[122530.0,0.081593]],[[122580.0,0.09700559],[122590.0,0.08695085],[122600.0,0.3985389],[122610.0,0.46462777],[122620.0,1.1228612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974558351,[[122530.0,0.9502554],[122520.0,0.66392121],[122510.0,0.37031926],[122500.0,2.4662258],[122490.0,0.0816192]],[[122540.0,0.09390714],[122550.0,0.39735633],[122560.0,0.44794822],[122570.0,0.38803215],[122580.0,0.84101764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974614003,[[122520.0,1.62968014],[122510.0,0.43495423],[122500.0,0.4276239],[122490.0,2.1205388],[122470.0,0.24475774]],[[122530.0,0.15158536],[122540.0,0.10055777],[122550.0,0.38826],[122560.0,0.56471766],[122570.0,0.16652361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974706391,[[122510.0,1.58397901],[122500.0,0.47520275],[122490.0,2.1297195],[122480.0,0.0816254],[122470.0,0.07086285]],[[122520.0,0.04720201],[122530.0,0.08625896],[122540.0,0.46149777],[122550.0,0.49870265],[122560.0,0.16633442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974736898,[[122510.0,1.74488199],[122500.0,0.7068111],[122490.0,2.1295595],[122480.0,0.0816277],[122470.0,0.60261177]],[[122520.0,0.02119563],[122530.0,0.02771],[122540.0,0.0276],[122550.0,0.51274146],[122560.0,0.38798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974785628,[[122560.0,0.95127932],[122540.0,2.75365797],[122530.0,0.0815935],[122520.0,0.30333243],[122510.0,0.04999999]],[[122570.0,0.09174834],[122580.0,0.02718],[122590.0,0.38653],[122600.0,0.46111215],[122610.0,0.22173203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974820454,[[122560.0,0.69410318],[122540.0,2.80255308],[122530.0,0.0815938],[122520.0,0.0815993],[122510.0,0.0733399]],[[122570.0,0.08746858],[122580.0,0.02718],[122590.0,0.44609372],[122600.0,0.70840514],[122630.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974859585,[[122550.0,0.88708441],[122540.0,0.51657839],[122530.0,2.1199123],[122520.0,0.0816013],[122510.0,0.7540431]],[[122560.0,0.04541581],[122570.0,0.02682],[122580.0,0.08565372],[122590.0,0.46071777],[122600.0,0.54407342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759974921340,[[122580.0,0.94176119],[122560.0,0.84673741],[122550.0,2.57486199],[122540.0,0.0815891],[122530.0,0.0815907]],[[122590.0,0.50830255],[122600.0,0.48728853],[122610.0,0.24561741],[122620.0,0.76208],[122630.0,0.06461732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975000801,[[122570.0,0.66493888],[122560.0,0.66394558],[122550.0,0.25744299],[122530.0,0.1549349],[122310.0,0.04684571]],[[122580.0,0.004],[122590.0,0.02447],[122600.0,0.02584],[122610.0,0.3837],[122620.0,0.44227354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975034336,[[122630.0,0.9411629],[122620.0,0.7067339],[122610.0,2.4796209],[122600.0,0.38776592],[122590.0,0.20394804]],[[122640.0,0.08765084],[122650.0,0.54524152],[122660.0,0.11780242],[122670.0,0.67304829],[122690.0,0.33428081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975065461,[[122630.0,0.57953003],[122620.0,1.16180502],[122610.0,2.4795409],[122600.0,0.208013],[122590.0,0.12239574]],[[122640.0,0.02429],[122650.0,0.38509],[122660.0,0.08270388],[122670.0,0.45114901],[122680.0,0.07321693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975166442,[[122670.0,1.04035271],[122660.0,0.7067096],[122650.0,2.13648728],[122640.0,0.72985441],[122620.0,0.4892066]],[[122680.0,0.50173284],[122690.0,0.09621693],[122700.0,0.38433],[122710.0,0.34574245],[122720.0,0.80081991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975225888,[[122640.0,2.07671466],[122630.0,0.50644484],[122620.0,2.14689027],[122610.0,1.98925],[122600.0,0.4077358]],[[122650.0,0.01935861],[122660.0,0.02125],[122670.0,0.38205],[122680.0,0.44207639],[122690.0,0.02125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975253126,[[122640.0,1.1799609],[122630.0,0.50644384],[122620.0,2.54946879],[122610.0,0.0815416],[122600.0,0.30272555]],[[122650.0,0.43701685],[122660.0,0.44117639],[122670.0,0.04585746],[122680.0,0.31715738],[122690.0,0.83833764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975298143,[[122550.0,1.52886024],[122540.0,0.60857082],[122530.0,2.1196321],[122520.0,0.30286938],[122510.0,0.20700779]],[[122560.0,0.0391128],[122570.0,0.01982],[122580.0,0.38062],[122590.0,0.69710788],[122600.0,0.23940225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975354981,[[122440.0,0.62202521],[122430.0,0.45030032],[122420.0,0.4424693],[122410.0,0.10307385],[122400.0,0.30370381]],[[122450.0,0.14354514],[122460.0,0.52926485],[122470.0,0.4625063],[122480.0,0.32372901],[122510.0,0.05811662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975374491,[[122400.0,0.90253332],[122390.0,0.53083497],[122380.0,0.14732312],[122370.0,2.1222595],[122360.0,0.22202521]],[[122410.0,0.06200554],[122420.0,0.08511114],[122430.0,0.45886085],[122440.0,0.45411693],[122450.0,0.32376285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975417236,[[122420.0,2.0858754],[122410.0,2.54926491],[122400.0,0.1633658],[122390.0,0.15063231],[122380.0,0.50094455]],[[122430.0,0.04058878],[122440.0,0.0201],[122450.0,0.1012729],[122460.0,0.71406219],[122470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975448651,[[122440.0,1.0818972],[122430.0,0.4424506],[122420.0,2.66595171],[122410.0,0.14793611],[122400.0,0.0816717]],[[122450.0,0.15604835],[122460.0,0.4620548],[122470.0,0.68652392],[122480.0,0.2676087],[122490.0,0.13999075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975496881,[[122420.0,0.9607925],[122410.0,0.50873101],[122400.0,2.7048638],[122390.0,0.15062361],[122380.0,0.12408843]],[[122430.0,0.15106879],[122440.0,0.1009481],[122450.0,0.8890916],[122460.0,0.47888915],[122470.0,0.07321693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975558731,[[122340.0,1.0800023],[122330.0,0.0817213],[122320.0,0.16680115],[122310.0,2.17037961],[122300.0,0.16160684]],[[122350.0,0.21194808],[122360.0,0.1014021],[122370.0,0.34141318],[122380.0,0.43552471],[122390.0,0.09521055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975572441,[[122340.0,1.394308],[122330.0,2.123521],[122320.0,0.0817267],[122310.0,0.12857961],[122300.0,0.53856913]],[[122350.0,0.12201438],[122360.0,0.1014016],[122370.0,0.1013954],[122380.0,0.1012685],[122390.0,0.2448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975626376,[[122360.0,2.63096938],[122350.0,0.0817023],[122340.0,0.38814396],[122330.0,0.0817168],[122320.0,0.25405394]],[[122370.0,0.11955851],[122380.0,0.01859],[122390.0,0.1002735],[122400.0,0.1655611],[122410.0,0.25405394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975663112,[[122360.0,0.93757768],[122340.0,0.55141768],[122330.0,0.52117172],[122320.0,2.31390538],[122310.0,0.12857621]],[[122370.0,0.77619312],[122380.0,0.81117007],[122390.0,0.94397114],[122400.0,0.20924768],[122410.0,0.0816682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975715845,[[122190.0,1.98229258],[122180.0,0.55141768],[122170.0,0.14784745],[122160.0,0.09367951],[122150.0,0.4910418]],[[122200.0,0.04243683],[122210.0,0.0984222],[122220.0,0.20723768],[122230.0,0.51725928],[122240.0,1.4283387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975748871,[[122180.0,1.3791217],[122170.0,0.0818264],[122160.0,2.56412851],[122150.0,0.0818386],[122140.0,0.12868981]],[[122190.0,0.15491178],[122200.0,0.0990788],[122210.0,0.52522754],[122220.0,0.51791858],[122230.0,0.35995176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975765781,[[122290.0,1.8599099],[122280.0,0.50658543],[122270.0,2.2069567],[122260.0,0.41978953],[122250.0,0.4088674]],[[122300.0,0.017],[122320.0,0.01809],[122330.0,0.37889],[122340.0,0.39004904],[122350.0,0.1425917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975807227,[[122370.0,1.10775528],[122360.0,0.4425007],[122350.0,0.74043588],[122340.0,0.0817107],[122330.0,0.001]],[[122380.0,0.01777],[122390.0,0.37857],[122400.0,0.43714486],[122410.0,0.09112371],[122420.0,0.4303948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975892689,[[122370.0,0.99867062],[122360.0,0.14713643],[122350.0,2.49369266],[122340.0,0.4425141],[122330.0,0.0817178]],[[122380.0,0.83810242],[122390.0,0.0997861],[122400.0,0.86439537],[122410.0,0.08269378],[122420.0,0.89840651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975914512,[[122310.0,1.20769082],[122300.0,0.55137796],[122290.0,0.5172586],[122280.0,2.1234712],[122270.0,0.0817614]],[[122320.0,0.03904701],[122330.0,0.4595757],[122340.0,0.65954621],[122350.0,0.0987604],[122360.0,1.01608036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975955447,[[122340.0,1.16915025],[122330.0,0.51867619],[122320.0,2.66031296],[122310.0,0.3608],[122300.0,0.1550791]],[[122350.0,0.15246227],[122360.0,0.4595534],[122370.0,0.78197552],[122380.0,0.36234427],[122400.0,1.1175136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759975986270,[[122370.0,4.57224865],[122360.0,0.33582698],[122350.0,0.20363155],[122340.0,0.4902727],[122330.0,2.12197172]],[[122380.0,0.006],[122400.0,0.01576],[122410.0,0.37656],[122420.0,0.37656],[122430.0,0.13860237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976068732,[[122410.0,0.19047994],[122400.0,0.63394944],[122390.0,0.4424815],[122380.0,0.27216694],[122370.0,0.14675987]],[[122420.0,0.5236514],[122430.0,0.62546935],[122440.0,0.56702994],[122450.0,0.17042021],[122460.0,0.37385268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976114782,[[122370.0,3.50398777],[122360.0,0.69638261],[122350.0,0.1634098],[122340.0,0.8504659],[122330.0,0.37405533]],[[122380.0,0.03494436],[122390.0,0.0971459],[122400.0,0.0971399],[122410.0,0.5237134],[122420.0,0.15565271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976131292,[[122390.0,1.43996641],[122380.0,2.4834461],[122370.0,0.50291216],[122360.0,0.25388491],[122350.0,0.0733399]],[[122400.0,0.03482199],[122410.0,0.01575],[122420.0,0.5396804],[122430.0,0.44364914],[122440.0,0.32690862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976184529,[[122380.0,1.82882947],[122370.0,2.49202659],[122360.0,0.0816976],[122350.0,0.0817052],[122330.0,0.38936066]],[[122390.0,0.1210315],[122400.0,0.37627],[122410.0,0.4579432],[122420.0,0.35355493],[122430.0,0.00881182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976220159,[[122330.0,0.0817171],[122320.0,0.43374934],[122310.0,0.524263],[122300.0,0.0817386],[122280.0,13.28977304]],[[122350.0,0.49949618],[122360.0,0.53252601],[122370.0,0.35038893],[122380.0,0.07311882],[122390.0,0.89603181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976290318,[[122280.0,0.93193703],[122260.0,2.59385703],[122250.0,0.50669679],[122240.0,0.45501703]],[[122290.0,0.49906315],[122300.0,0.72019757],[122310.0,0.01407],[122320.0,1.11795335],[122330.0,0.05850882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976319040,[[122140.0,0.98322274],[122120.0,0.19061703],[122110.0,0.45925878],[122100.0,2.66107418],[122090.0,0.081879]],[[122150.0,0.76364775],[122160.0,0.56627703],[122170.0,0.841491],[122180.0,0.70393239],[122190.0,0.54941812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976334348,[[122140.0,0.935599],[122120.0,0.0818576],[122110.0,0.45051052],[122100.0,0.4426748],[122090.0,2.1268782]],[[122150.0,0.90237135],[122160.0,0.4567962],[122170.0,0.90143792],[122180.0,0.57969699],[122190.0,0.1230237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976366486,[[122140.0,1.12404938],[122130.0,0.4426545],[122120.0,2.569641],[122110.0,0.17146452],[122100.0,0.57901287]],[[122150.0,0.01696],[122160.0,0.4568001],[122170.0,0.37566],[122180.0,0.25221573],[122190.0,0.40743951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976444425,[[122140.0,0.7204555],[122130.0,0.4426546],[122120.0,0.4426612],[122110.0,0.0980175],[122100.0,0.14030721]],[[122150.0,0.13981867],[122160.0,0.4567997],[122170.0,0.5393246],[122180.0,0.21326491],[122190.0,0.14739984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976466740,[[122180.0,0.40454519],[122170.0,0.4426285],[122160.0,2.74226785],[122150.0,0.09024797],[122140.0,0.54738552]],[[122190.0,0.03715514],[122200.0,0.4564021],[122210.0,0.52893351],[122220.0,0.0950873],[122230.0,0.33662205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976497273,[[122200.0,2.0951538],[122190.0,0.4426111],[122180.0,0.15723085],[122170.0,2.6170262],[122160.0,0.66399545]],[[122210.0,0.04109766],[122220.0,0.01329],[122230.0,0.37409],[122240.0,0.4558746],[122250.0,0.1487012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976537505,[[122200.0,1.5614182],[122190.0,0.50883493],[122180.0,2.05255911],[122170.0,0.8845272],[122160.0,0.1551743]],[[122210.0,0.50596694],[122220.0,0.37409],[122230.0,0.1768734],[122240.0,0.34456057],[122250.0,0.08143969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976573230,[[122180.0,1.37995634],[122170.0,0.5244519],[122160.0,0.50826023],[122150.0,0.03354715],[122140.0,2.5353168]],[[122190.0,0.41893962],[122200.0,0.456329],[122210.0,0.16975761],[122220.0,1.08741397],[122230.0,0.15481211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976640182,[[122160.0,0.66454895],[122150.0,0.8310494],[122140.0,0.4426567],[122130.0,0.4426631],[122120.0,0.55772885]],[[122170.0,0.40069],[122180.0,0.4554525],[122190.0,0.16905751],[122200.0,0.89711858],[122210.0,0.27293343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976649090,[[122150.0,1.13240116],[122140.0,0.27297763],[122120.0,2.27533705],[122110.0,0.72332207],[122100.0,0.3608]],[[122160.0,0.50106767],[122170.0,0.51478558],[122180.0,0.8374503],[122190.0,0.24209536],[122200.0,0.78376847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976707334,[[122150.0,2.09810068],[122140.0,2.49561747],[122130.0,0.0818603],[122120.0,0.81263624],[122110.0,0.62243241]],[[122160.0,0.001],[122180.0,0.0952203],[122190.0,0.37452],[122200.0,0.61303707],[122210.0,0.15323218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976739857,[[122190.0,1.44196899],[122180.0,0.50807412],[122170.0,0.09023117],[122160.0,2.64566529],[122150.0,0.491088]],[[122200.0,0.03439757],[122210.0,0.37372],[122220.0,0.52931329],[122230.0,0.40812497],[122260.0,0.12520345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976822637,[[122150.0,1.45279008],[122140.0,0.36897708],[122130.0,2.1265434],[122110.0,0.08971762],[122100.0,0.4094098]],[[122160.0,0.13682066],[122170.0,0.37343],[122180.0,0.0944604],[122190.0,0.8366972],[122200.0,0.83118297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976867471,[[122150.0,1e-07],[122130.0,0.25489998],[122120.0,0.0818695],[122110.0,0.77027352],[122100.0,0.15569737]],[[122160.0,1.96959215],[122170.0,0.51396947],[122180.0,0.163667],[122190.0,0.97311151],[122200.0,2.77646975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976885897,[[122110.0,0.2051613],[122100.0,0.93399928],[122090.0,0.4426864],[122080.0,0.63401608],[122070.0,0.09196874]],[[122120.0,0.6888644],[122130.0,1.1981235],[122140.0,0.34451315],[122150.0,0.24946541],[122160.0,0.67334487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976915223,[[122090.0,1.97669886],[122080.0,0.63401618],[122070.0,0.10026204],[122060.0,2.17451361],[122050.0,0.56351172]],[[122100.0,0.03385492],[122110.0,0.4558074],[122120.0,0.381791],[122130.0,0.9192323],[122140.0,0.33177055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759976943245,[[122130.0,0.62242071],[122120.0,0.69767421],[122110.0,0.07364695],[122100.0,0.0818797],[122080.0,0.66448591]],[[122140.0,0.13718619],[122150.0,0.438269],[122160.0,0.4560335],[122170.0,0.35023771],[122180.0,0.05859207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977010707,[[122110.0,1.42022281],[122100.0,0.45094842],[122090.0,2.19252847],[122080.0,0.4913643],[122070.0,0.76587274]],[[122120.0,0.02032057],[122140.0,0.456121],[122150.0,0.5216593],[122160.0,0.0956676],[122170.0,0.21345798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977046438,[[122180.0,2.19762118],[122170.0,2.1267151],[122160.0,0.0818434],[122150.0,0.0818484],[122140.0,0.4911324]],[[122190.0,0.0955533],[122200.0,0.01319],[122210.0,0.4558042],[122220.0,0.71383067],[122230.0,0.14775902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977076558,[[122230.0,1.32391972],[122220.0,0.4426015],[122210.0,0.4426099],[122200.0,2.38056088],[122190.0,0.4909295]],[[122240.0,0.1170517],[122250.0,0.4553134],[122260.0,0.52244657],[122270.0,0.16781731],[122280.0,0.25466478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977101778,[[122210.0,1.84119008],[122200.0,2.74946004],[122190.0,0.0818233],[122180.0,2.05805561],[122170.0,0.5643467]],[[122220.0,0.001],[122230.0,0.0817968],[122240.0,0.0945242],[122250.0,0.4553177],[122260.0,0.58845575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977186835,[[122160.0,1.0834588],[122150.0,0.3608],[122140.0,0.51520154],[122130.0,2.1263407],[122120.0,0.3368016]],[[122170.0,0.4790867],[122180.0,0.52096517],[122190.0,0.10319323],[122200.0,0.0948583],[122210.0,0.4090583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977202159,[[122180.0,0.08183],[122170.0,0.0818351],[122160.0,0.0818378],[122150.0,1.2776708],[122140.0,0.8519219]],[[122190.0,0.37384],[122200.0,0.4556193],[122210.0,0.10284635],[122220.0,0.15337002],[122230.0,0.4099043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977255688,[[122130.0,1.01587468],[122120.0,0.63395678],[122110.0,0.4426763],[122100.0,2.30932754],[122090.0,0.12469453]],[[122140.0,0.53917622],[122150.0,0.4564711],[122160.0,0.71342478],[122170.0,0.16214646],[122180.0,1.08801698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977289623,[[122130.0,1.96696586],[122120.0,0.63396118],[122110.0,0.081872],[122100.0,2.20015516],[122090.0,0.5646674]],[[122140.0,0.10527363],[122150.0,0.0956749],[122160.0,0.522132],[122170.0,0.71439934],[122180.0,0.28644428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977366087,[[122070.0,1.23969014],[122060.0,0.59912586],[122050.0,0.52555992],[122040.0,0.0819219],[122030.0,2.04628]],[[122080.0,0.13753586],[122090.0,0.58025204],[122100.0,0.72960904],[122110.0,0.93934854],[122120.0,0.60084205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977399008,[[122020.0,1.5082003],[122010.0,0.3608],[122000.0,0.28169338],[121990.0,2.05697309],[121980.0,0.21077151]],[[122030.0,0.1230406],[122040.0,0.455554],[122050.0,0.71101881],[122060.0,0.69563355],[122070.0,1.2429599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977438748,[[122020.0,1.45739159],[122010.0,0.442744],[122000.0,2.39267172],[121990.0,0.16539029],[121980.0,0.60343102]],[[122030.0,0.08699527],[122040.0,0.01283],[122050.0,0.51954256],[122060.0,0.71891519],[122070.0,0.0949665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977454860,[[122020.0,1.45727159],[122010.0,0.4427437],[122000.0,2.39274662],[121990.0,0.09204679],[121980.0,0.11165662]],[[122030.0,0.11931384],[122040.0,0.0947539],[122050.0,0.51954256],[122060.0,0.71891519],[122070.0,0.05856552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977489986,[[122040.0,1.12696658],[122030.0,0.4427264],[122020.0,0.70726789],[122010.0,2.1287821],[122000.0,0.0819481]],[[122050.0,0.53914745],[122060.0,0.64690409],[122070.0,0.4556649],[122080.0,0.75444041],[122090.0,0.88912662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977570644,[[122020.0,1.00829387],[122010.0,0.4427415],[122000.0,0.77109463],[121990.0,2.13912769],[121980.0,0.2454664]],[[122030.0,0.13879374],[122040.0,0.4562738],[122050.0,0.94095015],[122060.0,0.07244552],[122070.0,0.51356359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977609873,[[121990.0,0.84212825],[121980.0,0.59934577],[121970.0,0.1650352],[121960.0,2.1293767],[121950.0,0.3463812]],[[122000.0,0.18471711],[122010.0,0.4562044],[122020.0,0.4561983],[122030.0,0.0956137],[122040.0,0.00832765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977637593,[[122010.0,0.00101106],[121990.0,0.93366006],[121980.0,0.23854577],[121970.0,0.45886934],[121960.0,2.68490636]],[[122020.0,2.07822092],[122030.0,0.52351803],[122040.0,0.45071021],[122050.0,0.96477369],[122060.0,0.63610266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977662513,[[121980.0,0.10820093],[121970.0,0.74988202],[121960.0,0.19170006],[121950.0,0.4427807],[121940.0,0.64539733]],[[121990.0,0.76888441],[122000.0,1.38910096],[122010.0,0.1765038],[122020.0,0.67345269],[122030.0,0.55870203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977720965,[[121900.0,1.10303534],[121890.0,0.45066662],[121880.0,0.34587662],[121870.0,2.11780898],[121860.0,0.1553838]],[[121910.0,0.1215431],[121920.0,0.4566946],[121930.0,0.4566881],[121940.0,0.35063874],[121950.0,0.13265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977739879,[[121830.0,1.34624167],[121820.0,0.27419337],[121810.0,0.49017912],[121800.0,0.55292167],[121790.0,3.5496]],[[121840.0,0.39804238],[121850.0,0.52319413],[121860.0,0.01266],[121870.0,0.01266],[121880.0,0.80245127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977755690,[[121820.0,0.93948167],[121810.0,0.05468773],[121800.0,0.63500107],[121790.0,2.41124],[121780.0,0.3394587]],[[121830.0,0.118425],[121840.0,1.26699538],[121850.0,0.5795264],[121860.0,1.11575395],[121870.0,0.51194784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977783312,[[121810.0,0.01627851],[121790.0,0.75888167],[121780.0,0.19212167],[121770.0,0.3708],[121760.0,0.64323323]],[[121820.0,1.75258365],[121830.0,0.0951863],[121840.0,1.10772227],[121850.0,0.57066283],[121860.0,1.06267411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977828443,[[121840.0,1.59836428],[121820.0,2.41204],[121810.0,0.0820695],[121800.0,0.0820744],[121650.0,1.73952624]],[[121850.0,0.03674],[121860.0,0.46460498],[121870.0,0.46495238],[121880.0,0.01389],[121890.0,0.0820171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977852265,[[121860.0,1.6293437],[121850.0,0.89311162],[121840.0,2.19779937],[121830.0,0.0820536],[121820.0,0.00010592]],[[121870.0,0.03912712],[121880.0,0.4587833],[121890.0,0.43295919],[121900.0,0.16872259],[121910.0,0.53227362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977885381,[[121820.0,1.28297282],[121810.0,0.4428683],[121800.0,2.4933567],[121790.0,0.0820838],[121780.0,0.00819081]],[[121830.0,0.05427],[121840.0,0.4568147],[121850.0,0.38304651],[121860.0,0.61200373],[121870.0,0.14008821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977896282,[[121790.0,0.89315312],[121780.0,0.4428904],[121770.0,2.1326956],[121760.0,0.09022103],[121750.0,0.92612369]],[[121800.0,0.03934772],[121810.0,0.01313],[121820.0,0.37393],[121830.0,0.43198371],[121840.0,0.60506951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977920318,[[121850.0,1.69989707],[121840.0,0.50686922],[121830.0,2.1324102],[121810.0,0.4924104],[121790.0,0.4924904]],[[121860.0,0.04725709],[121870.0,0.01313],[121880.0,0.52181598],[121890.0,0.07101371],[121900.0,0.4428098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759977971256,[[121790.0,1.69910167],[121780.0,0.4428985],[121770.0,2.14064826],[121760.0,0.0821088],[121750.0,0.4105847]],[[121800.0,0.01365],[121810.0,0.1027289],[121820.0,0.3747],[121830.0,0.4567661],[121840.0,0.20453392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978002871,[[121790.0,0.082091],[121780.0,2.05683118],[121770.0,0.853417],[121760.0,2.46986167],[121750.0,1.03823424]],[[121810.0,0.01365],[121820.0,0.07170371],[121830.0,0.16873779],[121840.0,0.43913811],[121850.0,0.5249106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978027883,[[121820.0,2.11684859],[121810.0,0.0820785],[121800.0,0.64750209],[121790.0,2.5431772],[121780.0,0.57240787]],[[121830.0,0.01392],[121840.0,0.01392],[121850.0,0.01262],[121860.0,0.4554687],[121870.0,0.4428383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978051216,[[121790.0,0.5002],[121780.0,0.005],[121770.0,0.50380426],[121760.0,0.3608],[121750.0,2.493919]],[[121800.0,0.90109087],[121810.0,0.95930286],[121820.0,0.91894859],[121830.0,0.64513791],[121840.0,0.48305729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978120771,[[121730.0,1.1457456],[121720.0,0.44314052],[121710.0,0.4529448],[121700.0,2.86447016],[121690.0,0.14795004]],[[121740.0,0.86581357],[121750.0,0.4568597],[121760.0,1.36285147],[121770.0,0.15448433],[121780.0,1.47880122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978143085,[[121730.0,0.59598738],[121720.0,0.36100292],[121710.0,0.0921443],[121700.0,0.72180292],[121690.0,0.51683848]],[[121740.0,1.2661794],[121750.0,0.51529643],[121760.0,1.28061087],[121770.0,0.57933099],[121780.0,0.95534356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978161705,[[121710.0,0.01],[121700.0,0.4816396],[121690.0,0.4429573],[121680.0,0.98960599],[121670.0,2.1346513]],[[121720.0,0.56926631],[121730.0,0.576472],[121740.0,1.2875505],[121750.0,0.15449643],[121760.0,1.21049165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978192620,[[121780.0,1.69481771],[121770.0,2.5019054],[121760.0,0.15749645],[121750.0,0.0821162],[121740.0,0.46062069]],[[121790.0,0.01376],[121800.0,0.0958454],[121810.0,0.37456],[121820.0,0.46504402],[121830.0,0.0820653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978213744,[[121760.0,0.0821123],[121750.0,1.40561756],[121740.0,1.5910457],[121730.0,0.4927864],[121720.0,0.97416868]],[[121770.0,0.01376],[121780.0,0.4555391],[121790.0,0.37344],[121800.0,0.14052453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978269776,[[121800.0,0.56336947],[121790.0,0.4428826],[121780.0,0.06483191],[121770.0,0.442897],[121760.0,0.0821007]],[[121810.0,0.13581898],[121820.0,0.456404],[121830.0,0.456397],[121840.0,0.71729905],[121850.0,1.2412087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978310521,[[121860.0,0.002],[121850.0,0.86430944],[121840.0,0.0820455],[121830.0,0.4428569],[121810.0,0.0820686]],[[121870.0,0.54036727],[121880.0,0.4555733],[121890.0,0.46382398],[121900.0,1.21575739],[121910.0,0.4100247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978322524,[[121850.0,0.74848905],[121840.0,0.3608],[121830.0,0.94636604],[121820.0,2.05],[121810.0,0.17218962]],[[121860.0,0.89916747],[121870.0,1.01743452],[121880.0,0.2588331],[121890.0,1.66191911],[121900.0,0.6288728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978354647,[[121800.0,2.67608184],[121790.0,2.4937236],[121780.0,0.0820906],[121770.0,0.4925685],[121760.0,0.56488378]],[[121810.0,0.02281],[121820.0,0.0948743],[121830.0,0.01281],[121840.0,0.5377191],[121850.0,0.80356678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978425275,[[121760.0,0.74784],[121740.0,0.35269017],[121730.0,0.4430218],[121720.0,2.76501017],[121710.0,0.14941704]],[[121770.0,0.8776268],[121780.0,0.52257404],[121790.0,0.90153268],[121800.0,0.93973261],[121810.0,0.4924499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978453493,[[121690.0,0.90572477],[121680.0,0.71349017],[121670.0,0.09052968],[121660.0,2.19989936],[121650.0,0.05468773]],[[121700.0,0.21265072],[121710.0,0.46521698],[121720.0,0.4568211],[121730.0,0.15435478],[121740.0,0.06557586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978480124,[[121650.0,1.77559277],[121640.0,2.68723502],[121630.0,0.1643832],[121620.0,0.14742276],[121610.0,0.4110177]],[[121660.0,0.03761674],[121670.0,0.01305],[121680.0,0.4560116],[121690.0,0.72096507],[121700.0,0.47131644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978501430,[[121680.0,1.24184821],[121670.0,0.4429648],[121660.0,0.14693075],[121650.0,0.21020593],[121640.0,0.50153235]],[[121690.0,0.1002013],[121700.0,0.01315],[121710.0,0.16246388],[121720.0,0.72104447],[121730.0,0.4431253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978537361,[[121680.0,0.75164],[121670.0,0.35330649],[121660.0,0.7073713],[121650.0,2.55062043],[121640.0,0.44391984]],[[121690.0,1.25489691],[121700.0,0.4560993],[121710.0,0.99224648],[121720.0,0.9258316],[121730.0,0.53590567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978603208,[[121700.0,1.63811346],[121690.0,0.5164908],[121680.0,0.26471673],[121670.0,0.1643286],[121650.0,0.46556013]],[[121710.0,0.13568144],[121720.0,0.0951114],[121730.0,0.4559046],[121740.0,0.78782914],[121780.0,0.89667798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978614809,[[121610.0,0.38388],[121600.0,0.3608],[121570.0,2.10764773],[121560.0,0.01179],[121540.0,0.0822489]],[[121620.0,0.1170786],[121630.0,0.01298],[121640.0,0.0951651],[121650.0,0.5060589],[121660.0,2.15471926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978646149,[[121610.0,1.1934054],[121600.0,2.4146],[121590.0,0.164437],[121580.0,0.0906206],[121570.0,0.12049458]],[[121620.0,0.13696211],[121630.0,0.0960724],[121640.0,0.58257491],[121650.0,0.82730175],[121660.0,0.07292323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978667968,[[121650.0,1.96686075],[121640.0,2.4965451],[121630.0,0.15501252],[121620.0,0.4931787],[121610.0,0.4932073]],[[121660.0,0.014],[121670.0,0.0133],[121680.0,0.0954612],[121690.0,0.37431],[121700.0,0.54732304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978744835,[[121720.0,1.28753222],[121710.0,0.4429328],[121700.0,0.62568611],[121690.0,2.2165018],[121680.0,0.15667074]],[[121730.0,0.13791677],[121740.0,0.455609],[121750.0,0.81118267],[121760.0,0.77122461],[121770.0,0.53319352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978773146,[[121710.0,1.90761653],[121700.0,2.1345442],[121690.0,0.0821513],[121680.0,0.77430208],[121660.0,0.97698086]],[[121720.0,0.11578685],[121730.0,0.0948157],[121740.0,0.87556337],[121750.0,0.46498355],[121760.0,0.35315873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978815996,[[121770.0,1.91394321],[121760.0,2.40471873],[121750.0,0.14930351],[121740.0,0.0821147],[121730.0,0.0821235]],[[121780.0,0.1074205],[121790.0,0.0954138],[121800.0,0.456207],[121810.0,0.8734931],[121820.0,0.00831221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978829702,[[121790.0,1.98745413],[121780.0,0.4428905],[121770.0,0.0820972],[121760.0,2.14165814],[121750.0,0.55984461]],[[121800.0,0.03282032],[121810.0,0.0954026],[121820.0,0.4561938],[121830.0,0.4561893],[121840.0,0.34648421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978892253,[[121900.0,1.22998076],[121890.0,0.0820164],[121880.0,0.56872679],[121870.0,0.0820299],[121860.0,0.09034064]],[[121910.0,0.01348],[121920.0,0.01389],[121930.0,0.0958801],[121940.0,0.4566728],[121950.0,0.51777527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978919977,[[121890.0,1.16865106],[121880.0,0.93760965],[121870.0,2.40964],[121860.0,0.0820355],[121850.0,0.0820405]],[[121900.0,0.53622898],[121910.0,0.4561029],[121920.0,0.93839584],[121930.0,0.57875993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978948303,[[121980.0,4.02266416],[121970.0,0.0819615],[121960.0,0.0819693],[121950.0,0.58820754],[121940.0,0.50014963]],[[121990.0,0.0153],[122000.0,0.095247],[122010.0,0.3741],[122020.0,0.4560295],[122030.0,0.14689024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978966504,[[121980.0,0.4427559],[121970.0,2.4908826],[121960.0,0.14006577],[121950.0,0.57611973],[121940.0,0.4099042]],[[121990.0,0.05406727],[122000.0,0.0952425],[122010.0,0.43304858],[122020.0,0.61149763],[122030.0,0.55920157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759978996628,[[121910.0,0.8408431],[121900.0,0.9370326],[121890.0,2.4912965],[121880.0,0.15506487],[121870.0,0.2644]],[[121920.0,0.13591067],[121930.0,0.374],[121940.0,0.65599132],[121950.0,1.2055282],[121960.0,0.06650814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979063877,[[121860.0,2.03271874],[121850.0,0.4428433],[121840.0,2.1318097],[121830.0,0.492326],[121820.0,0.56570495]],[[121870.0,0.01767],[121880.0,0.03187607],[121890.0,0.0956866],[121900.0,0.37447],[121910.0,0.53297081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979084300,[[121890.0,4.23874643],[121880.0,0.4428232],[121870.0,0.1640554],[121860.0,1.03984847],[121850.0,1.46820199]],[[121900.0,0.013],[121910.0,0.01367],[121920.0,0.01383],[121930.0,0.0958244],[121940.0,0.52348807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979120328,[[121900.0,0.7488],[121890.0,0.31663274],[121880.0,2.87333088],[121870.0,0.3608],[121860.0,0.39866794]],[[121910.0,1.21603582],[121920.0,0.78094302],[121930.0,0.21907622],[121940.0,1.61844573],[121950.0,0.56479753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979144341,[[121890.0,1.69271798],[121880.0,0.4428232],[121870.0,2.1312693],[121860.0,0.93467612],[121850.0,0.55005008]],[[121900.0,0.01511],[121910.0,0.01311],[121920.0,0.01365],[121930.0,0.16087716],[121940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979212594,[[121990.0,1.46305904],[121980.0,0.67741487],[121970.0,2.4910014],[121960.0,0.15450214],[121880.0,2.60749431]],[[122000.0,0.1207626],[122010.0,0.3735],[122020.0,0.78043264],[122030.0,0.0946281],[122040.0,0.37535393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979235210,[[122030.0,1.29775203],[122020.0,0.481928],[122010.0,0.23494764],[122000.0,3.03350973],[121990.0,0.4097196]],[[122040.0,0.01335],[122050.0,0.01335],[122060.0,0.01335],[122070.0,0.4560458],[122080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979280546,[[122060.0,1.26110385],[122050.0,0.442709],[122040.0,0.88412763],[122030.0,0.4915262],[122020.0,2.538604]],[[122070.0,0.01337],[122080.0,0.37417],[122090.0,0.4560543],[122100.0,0.01337],[122110.0,0.23577241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979298158,[[122060.0,0.93083503],[122050.0,2.49735514],[122040.0,0.2457471],[122020.0,0.4096384],[122000.0,0.4830432]],[[122070.0,0.01437],[122080.0,0.0952606],[122090.0,0.01337],[122100.0,0.5379281],[122110.0,0.51469611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979364300,[[121930.0,1.2118098],[121920.0,2.72451204],[121910.0,0.5247996],[121900.0,0.39790723],[121860.0,1.0776108]],[[121940.0,0.13431394],[121950.0,0.77168824],[121960.0,0.77168144],[121970.0,0.16001634],[121980.0,0.80757754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979395127,[[121950.0,1.25917997],[121940.0,0.4427828],[121930.0,2.490908],[121920.0,0.50407637],[121910.0,0.13253541]],[[121960.0,0.5175894],[121970.0,0.4558428],[121980.0,0.87841987],[121990.0,0.10381676],[122000.0,0.97248683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979454080,[[121960.0,0.0819694],[121950.0,3.50947499],[121940.0,0.5247658],[121930.0,0.09024477],[121920.0,0.4833079]],[[121970.0,0.01308],[121980.0,0.0955406],[121990.0,0.4565435],[122000.0,0.7814003],[122010.0,0.14601281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979485102,[[121960.0,1.88837719],[121950.0,2.7552161],[121940.0,0.39851787],[121930.0,0.09024247],[121910.0,1.007245]],[[121970.0,0.13658517],[121980.0,0.4563363],[121990.0,0.77307917],[122000.0,0.47933806],[122010.0,0.13699724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979525128,[[121960.0,1.87678862],[121950.0,2.55678133],[121940.0,0.1639588],[121930.0,0.13262472],[121920.0,0.83195152]],[[121970.0,0.05502091],[121980.0,0.0955407],[121990.0,0.4565393],[122000.0,0.87851602],[122010.0,0.21288098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979609713,[[121990.0,0.003],[121960.0,0.67699235],[121950.0,0.3608],[121940.0,0.39817525],[121930.0,0.12449023]],[[122000.0,1.53755367],[122010.0,0.52173825],[122020.0,0.41082215],[122030.0,1.31082776],[122040.0,0.54151699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979640842,[[121960.0,1.16977878],[121950.0,0.0819752],[121940.0,0.43549886],[121930.0,2.1298682],[121910.0,0.0819992]],[[121970.0,0.55493032],[121980.0,0.87867478],[121990.0,0.25068853],[122000.0,1.78416471],[122010.0,0.47483755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979678772,[[121920.0,1.61329508],[121910.0,0.51676705],[121900.0,2.13071279],[121890.0,0.0820143],[121880.0,1.09656688]],[[121930.0,0.1141522],[121940.0,0.4558979],[121950.0,0.46392423],[121960.0,0.51714278],[121970.0,0.81155782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979721301,[[121960.0,2.14694148],[121950.0,0.50738675],[121940.0,2.1303029],[121930.0,0.0819896],[121920.0,0.5653038]],[[121970.0,0.01492],[121980.0,0.0958803],[121990.0,0.4566724],[122000.0,0.78156544],[122010.0,0.12403565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979809059,[[122010.0,1.14985353],[122000.0,0.75885738],[121990.0,0.081948],[121980.0,0.6135296],[121970.0,0.4917615]],[[122020.0,0.02648],[122030.0,0.01348],[122040.0,0.0954001],[122050.0,0.4561891],[122060.0,0.76700329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979841077,[[122040.0,1.81906526],[122030.0,0.4427174],[122020.0,2.52660638],[122010.0,0.15662932],[122000.0,0.4097019]],[[122050.0,0.11480017],[122060.0,0.1538558],[122070.0,0.52868023],[122080.0,0.87360232],[122090.0,0.07496751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979898022,[[122060.0,0.86484108],[122050.0,0.42671376],[122040.0,0.58496058],[122030.0,0.0819194],[122020.0,0.19543494]],[[122070.0,0.13648019],[122080.0,0.4557533],[122090.0,0.95834018],[122100.0,0.0945097],[122110.0,0.54240096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979914040,[[122060.0,4.05752108],[122050.0,0.77302276],[122040.0,0.58496058],[122030.0,0.5152399],[122020.0,0.53173574]],[[122070.0,0.01306],[122080.0,0.01306],[122090.0,0.01263],[122100.0,0.455309],[122110.0,0.51683426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759979951980,[[122060.0,1.36010254],[122050.0,2.47279376],[122040.0,0.75857266],[122030.0,0.3377399],[122020.0,0.18459996]],[[122070.0,0.53515044],[122080.0,0.77160616],[122090.0,0.5372031],[122100.0,0.87864426],[122110.0,0.55664827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980039053,[[122050.0,0.9355764],[122040.0,3.65332932],[122030.0,0.2371759],[122020.0,0.18460306],[122010.0,0.48456632]],[[122060.0,0.01316],[122070.0,0.0950604],[122080.0,0.0950531],[122090.0,0.4558263],[122100.0,0.4426788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980089693,[[122050.0,4.29162484],[122040.0,0.74413713],[122030.0,0.1552613],[122020.0,0.10267586],[122010.0,1.00841152]],[[122060.0,0.0950623],[122070.0,0.0950586],[122080.0,0.0950531],[122090.0,0.41093633],[122100.0,0.67671103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980147441,[[122150.0,4.0865761],[122140.0,0.50893901],[122130.0,0.0818553],[122120.0,0.50312522],[122110.0,0.0818679]],[[122160.0,0.03160798],[122170.0,0.0947893],[122180.0,0.0947826],[122190.0,0.4555757],[122200.0,0.87218266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980166552,[[122220.0,1.16654322],[122210.0,2.04416],[122200.0,0.93660856],[122190.0,0.3608],[122180.0,0.0818215]],[[122230.0,0.89859849],[122240.0,0.4559322],[122250.0,0.51638842],[122260.0,0.57094124],[122270.0,0.45882069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980228197,[[122120.0,0.7661629],[122110.0,2.40544],[122100.0,0.3971555],[122070.0,0.53057],[122050.0,1.10379433]],[[122130.0,0.1187453],[122140.0,0.0958086],[122150.0,0.0958032],[122160.0,1.93956912],[122180.0,0.8651252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980255716,[[122120.0,2.42714576],[122110.0,0.4426687],[122100.0,2.20217884],[122090.0,0.4912807],[122080.0,0.98559508]],[[122130.0,0.02048598],[122140.0,0.0955709],[122150.0,0.37476],[122160.0,0.24954494],[122170.0,0.92240028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980290753,[[122140.0,0.51458973],[122120.0,0.42087188],[122110.0,2.49594267],[122100.0,0.50960262],[122090.0,0.0818775]],[[122150.0,1.31710127],[122160.0,0.88553964],[122170.0,0.2592217],[122180.0,0.95468148],[122190.0,1.20204489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980330480,[[122130.0,0.74260001],[122110.0,0.31565387],[122100.0,2.50973719],[122090.0,0.4426781],[122080.0,0.75841007]],[[122140.0,1.52804342],[122150.0,0.4563619],[122160.0,1.38469873],[122170.0,0.422867],[122180.0,0.595882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980416846,[[122040.0,3.65504773],[122030.0,0.15739042],[122020.0,0.5246526],[122010.0,0.0733399],[122000.0,1.01552469]],[[122050.0,0.13611364],[122060.0,0.0949131],[122070.0,0.4558457],[122080.0,0.88540194],[122090.0,0.0588933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980481804,[[122080.0,1.51729596],[122070.0,2.4891756],[122060.0,0.0819023],[122050.0,0.1552467],[122040.0,0.43305076]],[[122090.0,0.14033972],[122100.0,0.4558756],[122110.0,0.81526541],[122120.0,0.0950656],[122130.0,0.1407531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980542646,[[122080.0,0.4426872],[122070.0,0.50876636],[122060.0,0.35324404],[122030.0,0.72480454],[122020.0,0.92191926]],[[122090.0,0.1164122],[122100.0,0.86473563],[122110.0,0.455871],[122120.0,0.64603498],[122130.0,0.20480819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980563568,[[122080.0,1.71055402],[122070.0,2.19376876],[122060.0,0.79594394],[122050.0,0.0733399],[122040.0,0.409569]],[[122090.0,0.1167996],[122100.0,0.0948659],[122110.0,0.80089971],[122120.0,0.64603498],[122130.0,0.06405689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980596389,[[122090.0,0.70583131],[122080.0,0.71398017],[122070.0,0.14796286],[122060.0,0.34505041],[122050.0,0.0585855]],[[122100.0,0.1191155],[122110.0,0.02394464],[122120.0,0.71973541],[122130.0,0.5154713],[122140.0,0.41038999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980668844,[[122090.0,1.08651425],[122080.0,0.70591495],[122070.0,2.64422752],[122060.0,0.26322395],[122040.0,0.5648709]],[[122100.0,0.89652235],[122110.0,0.63710395],[122120.0,0.51381229],[122130.0,0.1538389],[122140.0,1.07754718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980718692,[[122090.0,3.73745069],[122080.0,0.78781185],[122070.0,0.15592802],[122050.0,0.9743826],[122040.0,1.00418635]],[[122100.0,0.03250631],[122110.0,0.01308],[122120.0,0.80085515],[122130.0,0.58987856],[122140.0,0.34508275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980771938,[[122100.0,1.17400619],[122090.0,2.4884886],[122080.0,0.87559159],[122070.0,0.07402852],[122060.0,0.7558362]],[[122110.0,0.05588162],[122120.0,0.4557549],[122130.0,0.46371455],[122140.0,0.0946914],[122150.0,0.14083177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980794651,[[122150.0,1.16034765],[122140.0,2.75102581],[122130.0,0.4426635],[122120.0,0.34491621],[122110.0,0.53377568]],[[122160.0,0.42583889],[122170.0,0.4558284],[122180.0,0.28461656],[122190.0,0.24123533],[122200.0,0.34486951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980867700,[[122140.0,1.58651441],[122130.0,0.50804948],[122120.0,2.9601253],[122100.0,0.7472247],[122090.0,0.9007755]],[[122150.0,0.13662149],[122160.0,0.4555633],[122170.0,0.91052639],[122180.0,0.0950222],[122190.0,0.05897817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980915338,[[122140.0,4.73382636],[122130.0,0.58991288],[122120.0,0.24516743],[122110.0,2.86333106],[122100.0,0.45948479]],[[122150.0,0.001],[122160.0,0.01292],[122170.0,0.4558286],[122180.0,0.4558259],[122190.0,0.38248654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980944975,[[122130.0,1.02844324],[122120.0,0.36863314],[122110.0,2.1267565],[122100.0,0.80388916],[122090.0,0.4426869]],[[122140.0,0.78418956],[122150.0,0.10399987],[122160.0,0.52861645],[122170.0,1.30387727],[122180.0,0.89064436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759980988305,[[122140.0,3.67633511],[122130.0,0.0818628],[122120.0,0.80668227],[122110.0,0.4912444],[122100.0,0.22966582]],[[122150.0,0.0169],[122160.0,0.4555636],[122170.0,0.37453],[122180.0,0.17027444],[122190.0,0.46448135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981086482,[[122140.0,3.97050678],[122130.0,0.59035833],[122120.0,0.40292544],[122110.0,0.4419],[122100.0,0.41775536]],[[122150.0,0.03374922],[122160.0,0.4562936],[122170.0,0.4554311],[122180.0,0.33380574],[122190.0,0.07295917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981144121,[[122140.0,1.02581993],[122130.0,0.59035803],[122120.0,0.48250363],[122110.0,0.924613],[122100.0,0.52043742]],[[122150.0,0.01484],[122160.0,0.01365],[122170.0,0.0946268],[122180.0,0.69235323],[122190.0,0.51558257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981195261,[[122120.0,3.34810028],[122110.0,0.5245537],[122100.0,1.02774735],[122090.0,0.14603982],[122080.0,0.51214936]],[[122130.0,0.03271456],[122140.0,0.3744],[122150.0,0.75925621],[122160.0,0.34284157],[122170.0,0.14081777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981222486,[[122140.0,3.54634348],[122130.0,0.41302465],[122120.0,0.84322698],[122100.0,0.57311563],[122090.0,1.06131626]],[[122150.0,0.0146],[122160.0,0.4562934],[122170.0,0.4565467],[122180.0,0.42269966],[122190.0,0.14652018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981287738,[[122130.0,0.32098157],[122120.0,2.63042397],[122110.0,0.4426768],[122100.0,0.6902777],[122090.0,0.2625274]],[[122140.0,1.11772487],[122150.0,0.5379901],[122160.0,0.33461647],[122170.0,0.01391],[122180.0,0.78909034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981383130,[[122100.0,0.62184],[122090.0,0.40081552],[122080.0,2.56069349],[122070.0,0.4426986],[122060.0,0.0819069]],[[122110.0,0.88139355],[122120.0,0.4552707],[122130.0,0.26627667],[122140.0,0.4227744],[122150.0,0.8636778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981428863,[[122070.0,1.06118166],[122060.0,0.32118806],[122050.0,2.6457121],[122040.0,0.60008076],[122030.0,0.0819284]],[[122080.0,0.74491801],[122090.0,0.5382432],[122100.0,0.34287256],[122110.0,0.89983858],[122120.0,0.23928076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981482294,[[122030.0,0.001],[122020.0,0.74012],[122010.0,0.08204571],[121990.0,0.50850649],[121930.0,0.8923805]],[[122040.0,1.55957481],[122050.0,0.4564172],[122060.0,0.16262154],[122070.0,0.69393176],[122080.0,0.72878763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981505925,[[122030.0,0.001],[122020.0,0.7402],[122010.0,0.08204421],[122000.0,1.02643893],[121990.0,2.49810766]],[[122040.0,0.81948649],[122050.0,1.25559577],[122060.0,0.1765666],[122070.0,0.31321817],[122080.0,0.81068013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981595886,[[122060.0,1.21259814],[122050.0,0.4427145],[122040.0,2.88957608],[122020.0,1.02506361],[122000.0,0.87458076]],[[122070.0,0.1176037],[122080.0,0.456237],[122090.0,0.78366125],[122100.0,0.160328],[122120.0,1.52823195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981633920,[[122050.0,0.88926851],[122040.0,0.40105488],[122030.0,2.49736037],[122020.0,0.4341399],[122010.0,0.18472177]],[[122060.0,0.49735604],[122070.0,0.77537738],[122080.0,0.1773407],[122090.0,0.07251817],[122100.0,0.8871931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981687958,[[122110.0,1.64310184],[122100.0,2.7281191],[122090.0,0.0818885],[122080.0,0.1553784],[122070.0,0.47275897]],[[122120.0,0.0950602],[122130.0,0.37403],[122140.0,0.81895636],[122150.0,0.0950828],[122160.0,0.39420523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981737392,[[122120.0,1.20778195],[122110.0,2.46935084],[122100.0,0.7889672],[122080.0,0.58956191],[122070.0,1.00338441]],[[122130.0,0.13632865],[122140.0,0.5377442],[122150.0,0.0950828],[122160.0,0.82611798],[122180.0,0.97362512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981823256,[[122140.0,1.66900761],[122130.0,0.524527],[122120.0,0.379659],[122110.0,0.56444319],[122100.0,2.55736051]],[[122150.0,0.01695],[122160.0,0.0128],[122170.0,0.52001387],[122180.0,0.70280585],[122190.0,0.1405926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981859600,[[122120.0,1.1402793],[122110.0,0.09010863],[122100.0,2.4876424],[122090.0,0.48462298],[122080.0,0.79493312]],[[122130.0,0.4793835],[122140.0,0.37471],[122150.0,0.57069974],[122160.0,0.0946482],[122170.0,0.0587665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981900531,[[122100.0,1.06392312],[122090.0,2.49617947],[122080.0,0.74869874],[122070.0,0.0819005],[122060.0,0.31235481]],[[122110.0,0.43836852],[122120.0,0.70287605],[122130.0,0.4565735],[122140.0,0.33492912],[122150.0,0.14861327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981927949,[[122100.0,1.06392312],[122090.0,0.0818902],[122080.0,2.73573663],[122070.0,0.50734056],[122060.0,0.31235481]],[[122110.0,0.79915584],[122120.0,0.78474625],[122130.0,0.0957735],[122140.0,1.05171602],[122150.0,0.63132879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759981985296,[[122110.0,0.77639391],[122100.0,2.55312397],[122090.0,0.1637755],[122080.0,0.47392218],[122070.0,0.4095096]],[[122120.0,0.01312],[122130.0,0.094986],[122140.0,0.77461219],[122150.0,0.4554501],[122160.0,0.40068079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982110096,[[122140.0,1.12331555],[122130.0,2.4875796],[122120.0,0.76140822],[122110.0,0.09675992],[122100.0,0.14712727]],[[122150.0,0.13662456],[122160.0,0.77435582],[122170.0,0.4556067],[122180.0,0.15915338],[122190.0,0.10530224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982156826,[[122130.0,2.0632031],[122120.0,2.3658149],[122110.0,0.45755992],[122100.0,0.62973886],[122090.0,0.63577676]],[[122140.0,0.01835543],[122150.0,0.0955108],[122160.0,0.6947264],[122170.0,0.4556067],[122180.0,0.45715898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982229489,[[122150.0,1.5004218],[122140.0,0.47823807],[122130.0,2.4875835],[122120.0,0.8099372],[122110.0,0.90685081]],[[122160.0,0.0313483],[122170.0,0.37377],[122180.0,0.15928268],[122190.0,0.47960254],[122200.0,0.4005531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982253108,[[122150.0,1.1395418],[122140.0,0.75718127],[122130.0,2.4873816],[122120.0,0.47379209],[122110.0,0.11736053]],[[122160.0,0.13627936],[122170.0,0.6925017],[122180.0,0.60192368],[122190.0,0.11880254],[122200.0,0.3774982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982308652,[[122150.0,1.64092107],[122140.0,2.69958068],[122130.0,0.5245251],[122120.0,0.0818651],[122110.0,0.49777406]],[[122160.0,0.03149382],[122170.0,0.69464539],[122180.0,0.39831497],[122190.0,0.47879214],[122200.0,0.3797932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982419766,[[122130.0,3.46825286],[122120.0,0.68169826],[122110.0,0.17027376],[122100.0,0.48907076],[122080.0,0.81016708]],[[122140.0,0.1179968],[122150.0,0.61374936],[122160.0,0.77662226],[122170.0,0.0948112],[122180.0,0.30338064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982464993,[[122200.0,3.18358559],[122190.0,0.50793076],[122180.0,0.09400385],[122170.0,0.4426355],[122160.0,0.31880899]],[[122210.0,0.4772699],[122220.0,0.4575432],[122230.0,0.17213022],[122240.0,0.0947342],[122250.0,0.46786371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982495516,[[122180.0,1.13991899],[122170.0,0.45409652],[122160.0,0.76145239],[122150.0,2.1259252],[122140.0,0.4911317]],[[122190.0,0.39279035],[122200.0,0.4558796],[122210.0,0.33208899],[122220.0,0.18832648],[122230.0,0.14073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982534146,[[122150.0,1.05988363],[122140.0,2.73761565],[122130.0,0.59077079],[122120.0,0.23891353],[122110.0,0.07351024]],[[122160.0,0.13607978],[122170.0,0.62449774],[122180.0,0.77666093],[122190.0,0.0951733],[122200.0,0.30592435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982623387,[[122050.0,0.41644],[122040.0,0.32136118],[122030.0,2.4888899],[122020.0,0.69229251],[122010.0,0.08201768]],[[122060.0,0.50901034],[122070.0,0.4555038],[122080.0,0.41603588],[122090.0,0.62965526],[122100.0,1.19943089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982653628,[[122040.0,3.70932176],[122030.0,0.45277671],[122020.0,0.38549022],[122010.0,0.57366468],[121890.0,1.59437065]],[[122050.0,0.03540407],[122060.0,0.40136748],[122070.0,0.37453],[122080.0,0.78800465],[122090.0,0.05893901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982678949,[[122090.0,3.46848868],[122080.0,0.69201864],[122070.0,0.31047718],[122060.0,0.23943958],[122050.0,0.4095663]],[[122100.0,0.04315972],[122110.0,0.33504728],[122120.0,0.75992791],[122130.0,0.46642604],[122140.0,0.32129798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982730593,[[122120.0,4.26592994],[122110.0,0.5902055],[122100.0,0.2456409],[122090.0,0.51235043],[122080.0,0.72845277]],[[122130.0,0.01295],[122140.0,0.01393],[122150.0,0.01295],[122160.0,0.4555916],[122170.0,0.50963969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982825975,[[122110.0,0.8246369],[122100.0,2.44608766],[122090.0,0.51701625],[122080.0,1.02943946],[122070.0,0.07351024]],[[122120.0,0.96375139],[122130.0,0.85725166],[122140.0,0.02330742],[122150.0,0.15374161],[122160.0,0.72806876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982865906,[[122070.0,1.0611178],[122060.0,2.367086],[122050.0,0.45170427],[122040.0,0.6820963],[122020.0,0.48318804]],[[122080.0,0.7183931],[122090.0,0.456097],[122100.0,0.42524773],[122110.0,0.01285],[122120.0,0.79732498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982919235,[[122060.0,4.0924132],[122050.0,0.4427122],[122040.0,0.41208234],[122030.0,0.89864264],[122020.0,0.409679]],[[122070.0,0.01331],[122080.0,0.0952975],[122090.0,0.70441564],[122100.0,0.6948105],[122110.0,0.14082061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759982999786,[[122050.0,3.11105251],[122040.0,0.68206461],[122030.0,0.51728141],[122020.0,0.58917481],[122010.0,0.07358782]],[[122060.0,0.13586497],[122070.0,0.61345111],[122080.0,0.48141369],[122090.0,0.4560909],[122100.0,0.32995171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983022396,[[122030.0,4.11456882],[122020.0,0.69091242],[122010.0,0.3022248],[122000.0,1.00434863],[121990.0,0.6776839]],[[122040.0,0.01339],[122050.0,0.01339],[122060.0,0.4557106],[122070.0,0.7038762],[122080.0,0.38611069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983109858,[[122120.0,1.49978338],[122110.0,0.4426721],[122100.0,0.46708555],[122090.0,0.0818858],[122080.0,0.24783345]],[[122130.0,0.39088578],[122140.0,0.77638738],[122150.0,0.21951106],[122160.0,0.68633744],[122170.0,0.54103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983151076,[[122140.0,1.34505368],[122130.0,2.487623],[122120.0,0.52276962],[122110.0,0.0818734],[122100.0,0.32942535]],[[122150.0,0.37483722],[122160.0,0.39264609],[122170.0,0.62025143],[122180.0,1.20750705],[122190.0,0.47573406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983205011,[[122120.0,0.44087028],[122110.0,2.80705699],[122100.0,0.14779195],[122090.0,0.35827615],[122080.0,0.40079709]],[[122130.0,0.46319489],[122140.0,0.23654271],[122150.0,0.59412368],[122160.0,0.79553766],[122170.0,0.491029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983233043,[[122100.0,1.10332],[122090.0,2.64577167],[122080.0,0.38522669],[122070.0,0.09032042],[122060.0,0.32119927]],[[122110.0,0.44134532],[122120.0,0.69497187],[122130.0,0.60525451],[122140.0,0.25318167],[122150.0,0.62918298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983328616,[[122090.0,1.90628338],[122080.0,2.45085348],[122070.0,0.14848166],[122060.0,0.0819071],[122050.0,0.49988681]],[[122100.0,0.02224],[122110.0,0.0951178],[122120.0,0.84749085],[122130.0,0.51487367],[122140.0,0.09637211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983364851,[[122090.0,4.07258385],[122080.0,0.64361899],[122070.0,0.23038546],[122060.0,0.4914512],[122050.0,0.49161823]],[[122100.0,0.01924912],[122120.0,0.0951145],[122130.0,0.31145458],[122140.0,0.85880835],[122150.0,0.52012535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983403592,[[122120.0,3.68967926],[122110.0,0.86796101],[122100.0,0.39463965],[122080.0,0.30502852],[122030.0,0.64386244]],[[122130.0,0.11868786],[122140.0,0.41597081],[122150.0,0.10283484],[122160.0,0.73851325],[122170.0,0.442638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983432714,[[122120.0,4.26720072],[122110.0,0.59169435],[122100.0,0.34856513],[122090.0,0.4094436],[122080.0,1.11644755]],[[122130.0,0.002],[122150.0,0.0946335],[122160.0,0.0946235],[122170.0,0.41410546],[122180.0,0.4560526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983535696,[[122130.0,1.42324285],[122120.0,2.73515122],[122110.0,0.41674692],[122100.0,0.36299525],[122090.0,0.07351024]],[[122140.0,0.13652752],[122150.0,0.33384945],[122160.0,0.48285089],[122170.0,0.51502627],[122180.0,1.5002234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983582940,[[122170.0,1.57968675],[122160.0,2.80640288],[122150.0,0.0818501],[122140.0,0.4911299],[122130.0,0.0818635]],[[122180.0,0.01861377],[122190.0,0.0953682],[122200.0,0.0947486],[122210.0,0.094744],[122220.0,0.83330395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983622083,[[122190.0,1.40364925],[122180.0,2.36476388],[122170.0,0.78462457],[122160.0,0.32066158],[122140.0,0.12163125]],[[122200.0,0.13620733],[122210.0,0.41537678],[122220.0,0.75332315],[122230.0,0.52031903],[122240.0,1.13855468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983681838,[[122190.0,3.54559084],[122180.0,0.442629],[122170.0,0.15592167],[122160.0,0.88300308],[122150.0,0.18476443]],[[122200.0,0.001],[122210.0,0.0947436],[122220.0,0.094734],[122230.0,0.4564268],[122240.0,0.50930703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983712868,[[122200.0,1.50142414],[122190.0,2.4865833],[122180.0,0.163659],[122170.0,0.22943191],[122160.0,0.84837387]],[[122210.0,0.1142681],[122220.0,0.094734],[122230.0,0.0956312],[122240.0,0.77484154],[122250.0,0.49426814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983781713,[[122300.0,3.54252398],[122290.0,0.42394115],[122280.0,0.39957608],[122270.0,0.08991173],[122260.0,0.14780588]],[[122310.0,0.0952137],[122320.0,0.02086793],[122330.0,0.1762714],[122340.0,0.0945255],[122350.0,0.74596545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983816039,[[122330.0,4.29201502],[122320.0,0.39954508],[122310.0,0.14487431],[122300.0,1.77105765],[122290.0,0.4087784]],[[122340.0,0.01940754],[122350.0,0.094331],[122360.0,0.01261],[122370.0,0.23499237],[122380.0,0.46370116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983847771,[[122300.0,3.71440067],[122290.0,0.3608],[122280.0,0.58804887],[122270.0,0.0817669],[122250.0,1.11648229]],[[122310.0,0.116863],[122320.0,0.01338],[122330.0,0.77596864],[122340.0,0.39847161],[122350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983872986,[[122330.0,2.96113678],[122320.0,0.66424777],[122310.0,0.0817431],[122300.0,0.4904875],[122290.0,0.19641878]],[[122350.0,0.0137],[122360.0,0.0137],[122370.0,0.0137],[122380.0,0.4425016],[122390.0,0.38272738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759983964448,[[122330.0,2.94332537],[122320.0,0.32828061],[122310.0,0.5242768],[122300.0,0.42315574],[122290.0,0.51168673]],[[122340.0,0.03157452],[122350.0,0.0950512],[122360.0,0.0950403],[122370.0,0.8200387],[122380.0,0.76282032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984002289,[[122350.0,3.2233563],[122340.0,0.4425167],[122330.0,0.0817297],[122320.0,0.39213471],[122310.0,0.07351024]],[[122360.0,0.13534581],[122370.0,0.0954035],[122380.0,0.77551812],[122390.0,0.37377],[122400.0,0.80329163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984049811,[[122350.0,0.7602306],[122340.0,3.223643],[122330.0,0.0817246],[122320.0,0.58784958],[122310.0,0.59336023]],[[122360.0,0.01397],[122370.0,0.0954033],[122380.0,0.01297],[122390.0,0.0955328],[122400.0,0.77606084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984094152,[[122350.0,3.96830298],[122340.0,0.59898334],[122330.0,0.23696024],[122320.0,0.19662904],[122310.0,0.2251244]],[[122360.0,0.0949196],[122370.0,0.0954037],[122380.0,0.33285034],[122390.0,0.456334],[122400.0,0.60681127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984216957,[[122340.0,0.73948],[122330.0,2.72246216],[122320.0,1.02072486],[122310.0,0.0817397],[122300.0,0.3935554]],[[122350.0,0.38349163],[122360.0,0.76793736],[122370.0,0.52232384],[122380.0,0.74145456],[122390.0,0.46742547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984261796,[[122310.0,0.7436],[122300.0,2.4028],[122290.0,0.68920131],[122280.0,0.32012399],[122270.0,0.15527974]],[[122320.0,0.61176586],[122330.0,0.5281282],[122340.0,0.85811566],[122350.0,0.4222398],[122360.0,0.46753497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984301229,[[122310.0,0.00016551],[122280.0,2.48494393],[122270.0,0.82692235],[122260.0,0.0817731],[122250.0,0.15528864]],[[122320.0,1.5318305],[122330.0,0.66882667],[122340.0,0.177288],[122350.0,1.64410056],[122360.0,0.82964025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984379082,[[122280.0,4.46254908],[122270.0,0.1635338],[122260.0,0.3937146],[122250.0,0.56419764],[122240.0,0.51185563]],[[122290.0,0.01318273],[122300.0,0.0954416],[122310.0,0.33394639],[122320.0,0.33333159],[122330.0,0.51518108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984399301,[[122270.0,0.54876],[122260.0,0.4425762],[122250.0,2.36912318],[122240.0,0.4425867],[122230.0,0.0817918]],[[122280.0,0.86002386],[122290.0,0.52859222],[122300.0,0.6197536],[122310.0,0.4224169],[122320.0,0.785758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984478254,[[122210.0,0.7476],[122200.0,6.86e-05],[122190.0,2.72530352],[122180.0,0.67229753],[122170.0,0.23717654]],[[122220.0,0.97505441],[122230.0,0.4561483],[122240.0,0.50592124],[122250.0,1.28610896],[122260.0,0.48256526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984520081,[[122210.0,1.1900899],[122200.0,2.4864849],[122190.0,0.40020282],[122180.0,0.49597125],[122170.0,0.10291433]],[[122220.0,0.43592575],[122230.0,0.0953467],[122240.0,0.78273148],[122250.0,0.52120809],[122260.0,0.54963727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984556005,[[122240.0,4.30536972],[122230.0,0.08999457],[122220.0,0.30396614],[122210.0,0.18472423],[122200.0,0.81939324]],[[122250.0,0.01473],[122260.0,0.0955177],[122270.0,0.41389532],[122280.0,0.0955051],[122290.0,0.51561101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984607950,[[122170.0,0.74428],[122150.0,2.40468],[122140.0,0.50793246],[122130.0,0.24670168],[122120.0,0.23862256]],[[122180.0,1.62337007],[122190.0,0.4565633],[122200.0,0.0957573],[122210.0,0.64546938],[122220.0,0.48259683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984632575,[[122130.0,1.11448],[122120.0,0.442665],[122110.0,2.45374836],[122100.0,0.1477722],[122090.0,0.0818871]],[[122140.0,0.52189455],[122150.0,0.4562824],[122160.0,0.9161107],[122170.0,0.08750373],[122180.0,1.32146833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984714835,[[122130.0,4.23051309],[122120.0,0.32099979],[122110.0,0.31910012],[122100.0,0.41602932],[122090.0,0.4094323]],[[122140.0,0.3551306],[122150.0,0.0954859],[122160.0,0.33491799],[122170.0,0.46494448],[122180.0,0.66557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984758266,[[122140.0,1.16137267],[122130.0,0.525527],[122120.0,2.51910671],[122110.0,1.18947758],[122100.0,0.93564154]],[[122160.0,0.01394],[122170.0,0.0957809],[122180.0,0.0946445],[122190.0,0.4426278],[122200.0,0.4554315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984793096,[[122190.0,3.29253729],[122180.0,0.85150984],[122170.0,0.0818353],[122160.0,0.58661587],[122150.0,0.15525074]],[[122200.0,0.0660667],[122210.0,0.50346875],[122220.0,0.15346468],[122230.0,0.51995277],[122240.0,0.7530796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984843128,[[122160.0,2.4872034],[122150.0,0.68168361],[122140.0,0.54975079],[122130.0,0.27622634],[122120.0,0.7651148]],[[122170.0,0.13743128],[122180.0,0.33400491],[122190.0,0.51972093],[122200.0,0.69480831],[122210.0,0.06709443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759984978755,[[122130.0,3.0903544],[122120.0,0.3207588],[122110.0,0.16382448],[122100.0,0.65658684],[122090.0,0.55585488]],[[122140.0,0.0953568],[122150.0,0.2523909],[122160.0,0.40969],[122170.0,0.4561412],[122180.0,0.6815227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985019884,[[122150.0,3.54685157],[122140.0,0.58895798],[122130.0,0.3497621],[122120.0,0.47390701],[122110.0,0.51220858]],[[122160.0,0.13599509],[122170.0,0.0953415],[122180.0,0.48837798],[122190.0,0.4556864],[122200.0,0.73829245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985102172,[[122130.0,3.47037116],[122120.0,0.68173206],[122110.0,0.31946531],[122100.0,0.28132571],[122090.0,0.89228764]],[[122140.0,0.03313784],[122150.0,0.33474286],[122160.0,0.34247336],[122170.0,0.4561416],[122180.0,0.74848792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985128000,[[122130.0,3.55002012],[122120.0,0.4426643],[122110.0,0.22912395],[122100.0,0.0818796],[122090.0,0.5940912]],[[122140.0,0.13749542],[122150.0,0.01382],[122160.0,0.42216232],[122170.0,0.4561412],[122180.0,0.56827014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985245587,[[122170.0,3.90640252],[122160.0,0.49835724],[122150.0,0.0818442],[122140.0,0.08179412],[122130.0,0.1846233]],[[122180.0,0.11716024],[122190.0,0.01302],[122200.0,0.41340372],[122210.0,0.46437953],[122220.0,0.2058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985294418,[[122170.0,1.5461567],[122160.0,2.51145966],[122150.0,0.3497495],[122140.0,0.08179412],[122130.0,0.0818624]],[[122180.0,0.53720755],[122190.0,0.33158582],[122200.0,0.4556403],[122210.0,0.46438113],[122220.0,0.2058571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985335461,[[122180.0,4.13978992],[122170.0,0.0818367],[122160.0,0.32091033],[122150.0,0.64633194],[122140.0,0.57774022]],[[122190.0,0.01502],[122200.0,0.01302],[122210.0,0.33464983],[122220.0,0.32595563],[122230.0,0.5244041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985398205,[[122220.0,3.97603604],[122210.0,0.0818078],[122200.0,0.55544684],[122190.0,0.0818213],[122180.0,0.85386429]],[[122230.0,0.01272],[122240.0,0.01272],[122250.0,0.1769465],[122260.0,0.42166378],[122270.0,0.50802177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985442642,[[122240.0,3.70298932],[122230.0,0.53252536],[122220.0,0.72590344],[122210.0,0.63543476],[122200.0,0.9429076]],[[122250.0,0.01437],[122260.0,0.25198976],[122270.0,0.0952598],[122280.0,0.34180405],[122290.0,0.4425592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985597067,[[122230.0,1.10136],[122220.0,2.36363557],[122210.0,0.36917247],[122200.0,0.40226027],[122190.0,0.3497206]],[[122240.0,0.61372496],[122250.0,0.52936889],[122260.0,0.41556857],[122270.0,0.8647673],[122280.0,0.8176454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985637810,[[122240.0,1.1810698],[122230.0,2.1252711],[122220.0,0.4425992],[122210.0,0.15652161],[122200.0,0.36112665]],[[122250.0,0.13821906],[122260.0,0.47772073],[122270.0,0.46428481],[122280.0,0.83367616],[122290.0,0.1934397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985657220,[[122240.0,0.67914808],[122220.0,0.4426026],[122210.0,0.15652541],[122200.0,0.51640198],[122190.0,0.1845841]],[[122250.0,0.1188632],[122260.0,0.41335698],[122270.0,0.455914],[122280.0,0.83923995],[122290.0,0.54939778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985705865,[[122220.0,3.70690352],[122210.0,0.4426095],[122200.0,0.62977371],[122180.0,0.5119025],[122170.0,1.0862518]],[[122230.0,0.1177865],[122240.0,0.25192016],[122250.0,0.0950179],[122260.0,0.70290176],[122270.0,0.50142558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985813954,[[122230.0,2.40412],[122220.0,0.4426032],[122210.0,0.0818055],[122200.0,0.73406991],[122190.0,0.04264137]],[[122240.0,0.37854368],[122250.0,0.5375982],[122260.0,0.69452336],[122270.0,0.07161098],[122280.0,0.80177796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985855184,[[122210.0,3.54707178],[122200.0,0.83294203],[122190.0,0.23710163],[122170.0,0.5119423],[122130.0,13.74921694]],[[122220.0,0.1162032],[122230.0,0.0951071],[122240.0,0.41392208],[122250.0,0.38218503],[122260.0,0.4425799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985892308,[[122210.0,0.74296],[122200.0,2.04372],[122190.0,0.84269758],[122180.0,0.77548938],[122170.0,0.0818332]],[[122220.0,1.22333924],[122230.0,0.4559114],[122240.0,0.56241942],[122250.0,0.9128635],[122260.0,0.46774148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759985976571,[[122270.0,1.50390875],[122260.0,0.0653231],[122250.0,0.45082832],[122240.0,0.39984825],[122230.0,0.0817947]],[[122280.0,0.04688],[122290.0,0.0951808],[122300.0,0.78226709],[122310.0,1.1991232],[122320.0,0.38192482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986023689,[[122250.0,1.4836601],[122240.0,0.4425898],[122230.0,2.21459541],[122220.0,0.07346083],[122210.0,0.511806]],[[122260.0,0.14000679],[122270.0,0.0954398],[122280.0,0.77404415],[122290.0,0.51483108],[122300.0,0.82344207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986060641,[[122230.0,1.48807779],[122220.0,0.59937226],[122210.0,2.2066526],[122200.0,0.39391501],[122190.0,0.1027609]],[[122240.0,0.37410235],[122250.0,0.0947532],[122260.0,0.69477876],[122270.0,0.4562398],[122280.0,0.85491548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986101959,[[122210.0,1.1853299],[122200.0,0.76105551],[122190.0,2.19999133],[122180.0,0.0818279],[122170.0,0.15529653]],[[122220.0,0.45442207],[122230.0,0.4557367],[122240.0,0.98852079],[122250.0,0.01297],[122260.0,0.81428373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986151893,[[122200.0,0.7464],[122190.0,0.76098989],[122180.0,0.4426294],[122170.0,2.19921183],[122160.0,0.50297159]],[[122210.0,0.45514877],[122220.0,0.4557476],[122230.0,0.1767396],[122240.0,0.83278677],[122250.0,1.22289043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986185320,[[122250.0,4.1035484],[122240.0,0.9493124],[122230.0,0.0817965],[122220.0,0.0818032],[122210.0,0.4090412]],[[122260.0,0.01874],[122270.0,0.0955138],[122280.0,0.3343266],[122290.0,0.4562969],[122300.0,0.6813727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986258574,[[122270.0,1.10168],[122260.0,2.80314866],[122250.0,0.081783],[122240.0,0.47326459],[122230.0,0.0817946]],[[122280.0,0.45315652],[122290.0,0.4563164],[122300.0,0.5380623],[122310.0,0.15435408],[122320.0,0.72670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986306018,[[122270.0,1.34018146],[122260.0,2.72371306],[122250.0,0.0817777],[122240.0,0.66165059],[122230.0,0.0817926]],[[122280.0,0.77359308],[122290.0,0.1772788],[122300.0,0.69481206],[122310.0,0.37456],[122320.0,0.78777304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986358452,[[122280.0,3.9032647],[122270.0,0.4314396],[122260.0,0.23701293],[122240.0,0.87239375],[122190.0,0.64333884]],[[122290.0,0.1195664],[122300.0,0.01376],[122310.0,0.4951582],[122320.0,0.45645],[122330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986402189,[[122280.0,3.9029047],[122270.0,0.0817694],[122260.0,0.0817757],[122250.0,0.15524093],[122240.0,1.14029085]],[[122290.0,0.41589],[122300.0,0.0955144],[122310.0,0.7742094],[122320.0,0.4564464],[122330.0,0.0817313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986533395,[[122220.0,0.74248],[122210.0,0.0818094],[122200.0,0.32072835],[122190.0,2.4862213],[122180.0,0.32064236]],[[122230.0,0.9751332],[122240.0,0.77663746],[122250.0,0.0947632],[122260.0,0.422824],[122270.0,0.0817705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986587924,[[122200.0,0.83023519],[122190.0,2.40464],[122180.0,0.84293783],[122170.0,0.349735],[122160.0,0.31848543]],[[122210.0,0.45646122],[122220.0,0.5381312],[122230.0,0.4560365],[122240.0,0.33192543],[122250.0,0.8211032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986650879,[[122200.0,3.15290039],[122190.0,0.32063323],[122180.0,0.94934383],[122170.0,0.0818339],[122160.0,0.39411496]],[[122210.0,0.37686412],[122220.0,0.41615063],[122230.0,0.4560365],[122240.0,0.69484743],[122250.0,0.46778378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986762285,[[122170.0,2.8605967],[122160.0,0.67926988],[122150.0,0.1636996],[122140.0,0.0818535],[122120.0,0.84413285]],[[122180.0,0.41412988],[122190.0,0.0956534],[122200.0,0.77492228],[122210.0,0.4563299],[122230.0,0.4908133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986832130,[[122170.0,3.2275567],[122160.0,0.76123787],[122150.0,0.1636906],[122130.0,0.0818635],[122120.0,0.89446119]],[[122180.0,0.43565447],[122190.0,0.1773568],[122200.0,0.77504107],[122210.0,0.01372],[122220.0,0.8516518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986865264,[[122170.0,0.74076],[122150.0,2.4869645],[122140.0,0.442652],[122130.0,0.66835447],[122120.0,0.0818658]],[[122180.0,0.81605655],[122190.0,0.5381568],[122200.0,0.47309205],[122210.0,1.570595],[122220.0,1.05091552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986901797,[[122010.0,3.1572],[122000.0,0.4427507],[121980.0,0.32133213],[121970.0,0.0819686]],[[122020.0,0.59542146],[122030.0,0.0947109],[122040.0,0.69487233],[122050.0,0.51434818],[122060.0,0.07356373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986936531,[[122030.0,1.04489903],[122020.0,0.32130373],[122010.0,0.163885],[122000.0,1.14081333],[121980.0,0.819619]],[[122040.0,0.01278],[122050.0,0.0946976],[122060.0,0.33521293],[122070.0,0.456638],[122080.0,0.68206903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759986986063,[[122050.0,0.3608],[122040.0,0.4427183],[122030.0,0.0819306],[122020.0,0.0819353],[122010.0,0.0819412]],[[122060.0,0.54464244],[122070.0,0.4566356],[122080.0,0.5381307],[122090.0,0.0954252],[122110.0,0.8188038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987076041,[[122050.0,1.1845572],[122040.0,0.4427239],[122030.0,2.2103788],[122020.0,0.0819365],[122010.0,0.819418]],[[122060.0,0.04157926],[122070.0,0.0956366],[122080.0,0.41416163],[122090.0,0.4558244],[122100.0,0.47388475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987110768,[[122030.0,0.001],[122020.0,2.04656],[122010.0,0.4427399],[122000.0,0.4427498],[121990.0,0.0819555]],[[122040.0,1.21909308],[122050.0,0.4562494],[122060.0,0.15469148],[122070.0,0.5051681],[122080.0,1.67589355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987147905,[[122020.0,3.87429379],[122010.0,0.4427441],[122000.0,0.32154609],[121990.0,0.4917325],[121980.0,0.58945909]],[[122030.0,0.25319649],[122040.0,0.33512039],[122050.0,0.37442],[122060.0,0.77784599],[122070.0,0.0819038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987183329,[[122000.0,3.2526708],[121990.0,0.68234939],[121980.0,0.32155639],[121960.0,0.28283232],[121950.0,0.51311669]],[[122010.0,0.37820489],[122020.0,0.69509569],[122030.0,0.5382632],[122040.0,0.25319649],[122050.0,0.55036478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987260878,[[122000.0,0.82596783],[121990.0,2.72971262],[121980.0,0.68239482],[121970.0,0.0819686],[121960.0,0.23963522]],[[122010.0,0.37868286],[122020.0,0.69513272],[122030.0,0.0955306],[122040.0,0.7548122],[122050.0,0.07356373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987302513,[[122000.0,1.18668783],[121990.0,0.4427535],[121980.0,2.2114374],[121970.0,0.4098446],[121960.0,0.59505129]],[[122010.0,0.01376],[122020.0,0.01276],[122030.0,0.25323522],[122040.0,0.69596432],[122050.0,0.4427182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987338627,[[122010.0,4.21946654],[122000.0,0.4427506],[121990.0,0.163907],[121980.0,0.52185267],[121970.0,0.51305019]],[[122020.0,0.04135858],[122030.0,0.0136],[122040.0,0.49692234],[122050.0,0.4563176],[122060.0,0.50156478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987413080,[[122010.0,0.7422],[121990.0,2.5717848],[121980.0,0.68227583],[121970.0,0.0819682],[121940.0,0.73151996]],[[122020.0,1.61897283],[122030.0,0.4565821],[122040.0,0.1774584],[122050.0,0.5051224],[122060.0,1.20961988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987417581,[[121970.0,3.90672413],[121960.0,0.68229333],[121950.0,0.0819829],[121940.0,0.32158286],[121930.0,0.4099797]],[[121980.0,0.27630603],[121990.0,0.4558114],[122000.0,0.69531873],[122010.0,0.094994],[122020.0,0.32145673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987519166,[[122000.0,2.07889988],[121990.0,2.4898374],[121980.0,0.58949744],[121970.0,0.59501259],[121960.0,0.52275392]],[[122010.0,0.001],[122020.0,0.01362],[122030.0,0.25329454],[122040.0,0.33521954],[122050.0,0.37381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987560688,[[122000.0,4.96613442],[121990.0,0.1639148],[121980.0,0.0819629],[121970.0,0.92289079],[121960.0,0.52275762]],[[122010.0,1e-07],[122020.0,0.01362],[122030.0,0.01366],[122040.0,0.25329454],[122050.0,0.0949505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987589213,[[122040.0,3.2295985],[122030.0,0.76206516],[122020.0,0.1638726],[122000.0,0.81102916],[121980.0,0.45980649]],[[122050.0,0.14217112],[122060.0,0.77566966],[122070.0,0.4563242],[122080.0,0.41485406],[122090.0,0.09068766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987674791,[[122040.0,4.06912194],[122030.0,0.1638612],[122020.0,0.32135802],[122010.0,1.087325],[122000.0,0.9014355]],[[122050.0,0.03813383],[122060.0,0.25304172],[122070.0,0.0955242],[122080.0,0.69573922],[122090.0,0.47338034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987760841,[[122130.0,0.9211789],[122120.0,1.4216879],[122110.0,0.0818753],[122100.0,2.6189713],[122090.0,0.8188762]],[[122140.0,0.03523468],[122150.0,0.0246],[122160.0,0.6958613],[122170.0,0.37476],[122180.0,0.321092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987790774,[[122130.0,0.70321022],[122120.0,0.0818646],[122110.0,2.3662499],[122100.0,0.6819369],[122090.0,0.4426867]],[[122140.0,0.97736951],[122150.0,0.52610108],[122160.0,0.4169131],[122170.0,0.0957975],[122180.0,1.68142032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987846216,[[122130.0,3.54631599],[122120.0,0.42402116],[122110.0,0.1637491],[122100.0,0.4912851],[122090.0,0.8188872]],[[122140.0,0.03514599],[122150.0,0.0246],[122160.0,0.85734659],[122170.0,0.51427888],[122180.0,0.0818346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987874335,[[122160.0,4.06622628],[122150.0,0.0818501],[122140.0,0.40266504],[122130.0,0.4093079],[122120.0,0.5459929]],[[122170.0,0.01292],[122180.0,0.25288144],[122190.0,0.0957587],[122200.0,0.69448814],[122210.0,0.4426102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759987954082,[[122200.0,2.46754646],[122190.0,0.1636464],[122180.0,0.7105289],[122170.0,0.491008],[122160.0,0.32349707]],[[122210.0,0.0329773],[122220.0,0.0131],[122230.0,0.77419967],[122240.0,0.4556943],[122250.0,0.14063778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988004126,[[122190.0,2.8647433],[122180.0,0.6575498],[122170.0,0.4426317],[122160.0,0.5696623],[122140.0,0.72739909]],[[122200.0,0.56845501],[122210.0,0.4561899],[122220.0,0.6709595],[122230.0,0.0953766],[122240.0,0.58074857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988041772,[[122120.0,2.78534445],[122110.0,0.4426736],[122100.0,0.6576003],[122090.0,0.0818895],[122080.0,0.2149202]],[[122130.0,0.35287945],[122140.0,0.6707172],[122150.0,0.455791],[122160.0,0.3099057],[122170.0,0.4910297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988082293,[[122090.0,1.1837704],[122080.0,2.77506424],[122070.0,0.1638046],[122060.0,0.4914521],[122050.0,0.4095781]],[[122100.0,0.03371552],[122110.0,0.38186734],[122120.0,0.455611],[122130.0,0.51468558],[122140.0,0.15542393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988159255,[[122080.0,0.0818971],[122070.0,0.0819038],[122060.0,3.53536928],[122050.0,0.4427153],[122040.0,0.4096115]],[[122090.0,0.0946727],[122100.0,0.37407],[122110.0,0.4559516],[122120.0,0.29736076],[122130.0,0.17137147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988201078,[[122050.0,2.9095272],[122040.0,0.01316],[122030.0,0.45558635],[122020.0,0.75695758],[122010.0,0.081941]],[[122060.0,0.70545437],[122070.0,0.37467],[122080.0,0.0957674],[122090.0,0.0957606],[122100.0,0.07272098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988237607,[[121970.0,2.9209909],[121960.0,0.4493971],[121950.0,0.77991251],[121940.0,0.09521658],[121910.0,0.46004009]],[[121980.0,0.46305807],[121990.0,0.3736],[122000.0,0.59635958],[122010.0,0.0947474],[122020.0,0.08636373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988267631,[[122030.0,2.83549],[122020.0,0.0819324],[122010.0,0.4555239],[122000.0,0.4493685],[121990.0,0.0951166]],[[122040.0,0.93071324],[122050.0,0.4555173],[122060.0,0.31043438],[122070.0,0.15327581],[122080.0,0.4914046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988309260,[[122020.0,3.2711273],[122010.0,0.75055049],[122000.0,0.0947252],[121990.0,0.0951157],[121980.0,0.4917456]],[[122030.0,0.02079939],[122040.0,0.0819281],[122050.0,0.4555172],[122060.0,0.8161088],[122070.0,0.0955075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988390311,[[122040.0,3.12362669],[122030.0,0.4558851],[122020.0,0.75290659],[122000.0,0.21545279],[121990.0,0.7596341]],[[122050.0,0.34046813],[122060.0,0.67098389],[122070.0,0.5374359],[122080.0,0.22848279],[122090.0,0.15349041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988428338,[[122100.0,3.55842671],[122090.0,0.4426904],[122080.0,0.37571011],[122070.0,0.5045705],[122060.0,0.0819083]],[[122110.0,0.02371007],[122120.0,0.4426727],[122130.0,0.4556837],[122140.0,0.44064242],[122150.0,0.12592967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988480083,[[122100.0,0.8511337],[122090.0,2.35551003],[122080.0,0.66463773],[122070.0,0.7237623],[122060.0,0.21532543]],[[122110.0,0.72671976],[122120.0,0.39272763],[122130.0,0.4556837],[122140.0,0.28691424],[122150.0,0.9003902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988516709,[[122120.0,3.32744106],[122110.0,0.4492569],[122100.0,0.38567283],[122090.0,0.37358],[122080.0,0.00662]],[[122130.0,0.15679516],[122140.0,0.75286673],[122150.0,0.4557742],[122160.0,0.22844543],[122170.0,0.54960411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988608477,[[122070.0,1.06944162],[122060.0,0.66480832],[122050.0,2.4887572],[122040.0,0.30469162],[122030.0,6.658e-05]],[[122080.0,0.33179756],[122090.0,0.4562119],[122100.0,0.67192422],[122110.0,0.0956404],[122120.0,0.35592163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988673521,[[122070.0,0.02338],[122060.0,0.0819102],[122050.0,0.72995347],[122040.0,0.0892124],[122030.0,0.44279288]],[[122080.0,0.78543322],[122090.0,0.5381038],[122100.0,0.0956464],[122110.0,0.01376],[122120.0,1.24642888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988715748,[[122070.0,0.02338],[122060.0,2.128186],[122050.0,0.72994947],[122040.0,0.717909],[122030.0,0.08199288]],[[122080.0,0.78565084],[122090.0,0.5381038],[122100.0,0.15421521],[122110.0,0.4231546],[122120.0,1.2614238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988760667,[[121990.0,3.48070048],[121980.0,0.65820878],[121970.0,0.0867867],[121960.0,0.29742218],[121950.0,0.27519]],[[122000.0,0.33291928],[122010.0,0.0951742],[122020.0,0.67142008],[122030.0,0.0951665],[122040.0,0.57624848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988831340,[[122080.0,2.87367883],[122070.0,0.730199],[122060.0,0.7106105],[122050.0,0.0867372],[122040.0,0.2875017]],[[122090.0,0.12767324],[122100.0,0.4563839],[122110.0,0.5382646],[122120.0,0.3012017],[122130.0,0.0818636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988879487,[[122090.0,3.71446105],[122080.0,0.74001885],[122070.0,0.0819017],[122060.0,0.29733625],[122050.0,0.51278539]],[[122100.0,0.0938836],[122110.0,0.31001785],[122120.0,0.67081425],[122130.0,0.48649412],[122140.0,0.22847065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988928535,[[122100.0,2.8713236],[122090.0,0.72968774],[122080.0,0.0818931],[122070.0,0.4427027],[122050.0,0.63681684]],[[122110.0,0.42618697],[122120.0,0.4555202],[122130.0,0.1767237],[122140.0,0.37365],[122150.0,0.46782121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759988961653,[[122100.0,3.21343773],[122090.0,0.72968294],[122080.0,0.4316867],[122050.0,0.53359035],[121800.0,1.22246707]],[[122110.0,0.42618697],[122120.0,0.4555252],[122130.0,0.5375238],[122140.0,0.01285],[122150.0,0.05856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989019000,[[122140.0,0.87811328],[122130.0,3.580587],[122120.0,0.29709834],[122110.0,0.0818749],[122100.0,0.51261099]],[[122150.0,0.01378],[122160.0,0.31085404],[122170.0,0.4564201],[122180.0,0.67153284],[122190.0,0.14039651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989102049,[[122090.0,3.08655649],[122080.0,0.92589829],[122070.0,13.2221806],[122060.0,0.29721609],[122050.0,0.18511899]],[[122100.0,0.56858894],[122110.0,0.4553692],[122120.0,0.75254309],[122130.0,0.01269],[122140.0,0.05856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989144679,[[122100.0,1.03802979],[122090.0,0.4426901],[122080.0,2.70356319],[122070.0,0.0819032],[122060.0,0.21530619]],[[122110.0,0.33328309],[122120.0,0.67066649],[122130.0,0.4553566],[122140.0,0.30984479],[122150.0,0.05856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989210436,[[122110.0,2.8678769],[122100.0,0.7327932],[122090.0,0.4426903],[122080.0,0.6369066],[122070.0,0.4095076]],[[122120.0,0.13813551],[122130.0,0.7424662],[122140.0,0.4553414],[122150.0,0.0957733],[122160.0,0.34567841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989241961,[[122110.0,0.67964326],[122100.0,3.45836716],[122090.0,0.0818896],[122080.0,0.43314026],[122070.0,0.00824]],[[122120.0,0.23627776],[122130.0,0.01392],[122140.0,0.67182456],[122150.0,0.4565734],[122160.0,0.77881467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989296199,[[122130.0,2.80773],[122120.0,0.4426644],[122110.0,0.7296899],[122100.0,0.0901235],[101080.0,0.0005]],[[122140.0,0.8286955],[122150.0,0.4565751],[122160.0,0.9065102],[122170.0,0.07171881],[122180.0,0.45915689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989397675,[[122140.0,1.97359968],[122130.0,0.0818635],[122120.0,0.37895184],[122110.0,2.4545769],[122100.0,0.4912893]],[[122150.0,0.007],[122160.0,0.31037504],[122170.0,0.01332],[122180.0,0.39168084],[122190.0,0.4554267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989432406,[[122200.0,0.42398674],[122190.0,1.46875404],[122180.0,0.0818276],[122170.0,2.37542473],[122160.0,0.36865324]],[[122210.0,0.14701102],[122220.0,0.38182844],[122230.0,0.59661271],[122240.0,0.76559182],[122260.0,1.30429799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989492457,[[122200.0,4.016064],[122190.0,0.4315466],[122180.0,0.2967313],[122160.0,0.4910435],[122150.0,0.92167919]],[[122210.0,0.1117405],[122220.0,0.309917],[122230.0,0.0954408],[122240.0,0.70191445],[122250.0,0.43293881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989592748,[[122220.0,3.14888],[122210.0,0.29671998],[122200.0,0.65752288],[122190.0,0.3497229],[122180.0,0.29673738]],[[122230.0,0.35251274],[122240.0,0.39217148],[122250.0,0.5373198],[122260.0,0.99754288],[122270.0,0.8177173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989649374,[[122220.0,3.14688],[122200.0,0.64735878],[122190.0,0.163646],[122180.0,0.0818263]],[[122230.0,0.42419634],[122240.0,0.82461858],[122250.0,0.5373198],[122260.0,0.48040251],[122270.0,0.48242053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989700914,[[122170.0,3.2321167],[122160.0,0.72920168],[122150.0,0.1636916],[122140.0,12.77372],[122130.0,0.4911747]],[[122180.0,0.40239878],[122190.0,0.0944942],[122200.0,0.74184538],[122210.0,0.4552846],[122250.0,1.63129873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989741642,[[122160.0,3.058158],[122150.0,0.6576491],[122140.0,0.564758],[122130.0,0.12416607],[122080.0,1.06998459]],[[122170.0,0.3325703],[122180.0,0.3094754],[122190.0,0.4554333],[122200.0,0.6702952],[122210.0,0.05856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989797587,[[122130.0,2.8953435],[122120.0,0.44274275],[122110.0,0.7105761],[122100.0,0.36882057],[122080.0,0.83241787]],[[122140.0,0.427442],[122150.0,0.4557702],[122160.0,0.82455337],[122170.0,0.01264],[122180.0,0.09024724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989874346,[[122120.0,2.8808302],[122110.0,0.3608],[122100.0,0.65801885],[122090.0,0.0818903],[122080.0,0.29723145]],[[122130.0,0.97045356],[122140.0,0.67191365],[122150.0,0.4565708],[122160.0,0.5049926],[122170.0,0.14041211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759989950105,[[122150.0,2.1275701],[122140.0,0.442654],[122130.0,0.0818587],[122120.0,0.72970852],[122090.0,0.8188806]],[[122160.0,0.78977212],[122170.0,0.0949998],[122180.0,0.5376298],[122190.0,0.07172881],[122200.0,1.26061375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990007739,[[122200.0,1.39742371],[122190.0,0.4426233],[122180.0,0.29699591],[122170.0,0.0818306],[122160.0,2.75077431]],[[122210.0,0.32676701],[122220.0,0.22789711],[122230.0,0.4560906],[122240.0,0.67125081],[122250.0,0.0817858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990041968,[[122180.0,3.22615],[122170.0,0.7105357],[122160.0,0.45026562],[122140.0,0.136],[122130.0,0.4911674]],[[122190.0,0.43289945],[122200.0,0.0953066],[122210.0,0.4561064],[122220.0,0.4553382],[122230.0,0.46756361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990078401,[[122120.0,3.33715878],[122110.0,0.4426713],[122100.0,0.4608415],[122080.0,0.4094688],[122070.0,0.4095047]],[[122130.0,0.02246602],[122140.0,0.3109878],[122150.0,0.4565701],[122160.0,0.6717717],[122170.0,0.14040841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990167374,[[122070.0,3.2496238],[122060.0,0.72982956],[122050.0,13.1256171],[122040.0,0.36904416],[122030.0,9.348e-05]],[[122080.0,0.42776612],[122090.0,0.4557406],[122100.0,0.0949379],[122110.0,0.4563569],[122120.0,0.28712046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990195206,[[122030.0,3.20629348],[122020.0,0.4427332],[122010.0,0.72986416],[122000.0,0.0819481],[121980.0,13.24621339]],[[122040.0,0.40548436],[122050.0,0.4560872],[122060.0,0.0952824],[122070.0,0.37417],[122080.0,0.77851556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990226435,[[122010.0,2.8816997],[122000.0,0.65829384],[121990.0,0.4427571],[121960.0,0.29751884],[121950.0,0.5129462]],[[122020.0,0.57142633],[122030.0,0.4586506],[122040.0,0.67163754],[122050.0,0.15385601],[122060.0,0.07356373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990298173,[[122070.0,3.14744],[122060.0,0.3608],[122050.0,0.36917248],[122040.0,0.0819218],[122010.0,13.7677978]],[[122080.0,0.42449132],[122090.0,0.37361],[122100.0,0.5373831],[122110.0,0.1052869],[122120.0,0.34582539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990354542,[[122090.0,2.48516],[122080.0,0.0818967],[122070.0,0.29726123],[122060.0,0.65806753],[122050.0,0.442715]],[[122100.0,1.3322818],[122110.0,0.456088],[122120.0,0.36910704],[122130.0,0.5045075],[122140.0,0.12356372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990400470,[[122050.0,2.78956],[122040.0,0.0819215],[122030.0,0.4427304],[122020.0,0.72994343],[122010.0,13.16613764]],[[122060.0,0.78736831],[122070.0,0.4563839],[122080.0,0.38266553],[122090.0,0.15402381],[122100.0,0.4913205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990440191,[[122030.0,2.5655703],[122020.0,0.36929447],[122010.0,0.4427439],[122000.0,0.74060657],[121990.0,0.4097788]],[[122040.0,0.34539728],[122050.0,0.4563998],[122060.0,0.4563905],[122070.0,0.0955888],[122080.0,0.42782458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990491842,[[122030.0,4.09841208],[122020.0,0.65829769],[122010.0,0.2458317],[122000.0,0.9330291],[121990.0,0.45978039]],[[122040.0,0.002],[122050.0,0.01368],[122060.0,0.31115259],[122070.0,0.4563885],[122080.0,0.67089159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990581704,[[122050.0,4.06054072],[122040.0,0.74009956],[122030.0,0.0819243],[122020.0,1.0043278],[122010.0,0.45970849]],[[122060.0,0.002],[122080.0,0.01263],[122090.0,0.67135566],[122100.0,0.67153586],[122110.0,0.0952791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990637841,[[122120.0,0.8238702],[122110.0,2.0452],[122100.0,0.7296052],[122090.0,0.442688],[122080.0,0.2869256]],[[122130.0,0.7770691],[122140.0,0.3742],[122150.0,0.095231],[122160.0,0.3816313],[122170.0,0.14040921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990687886,[[122050.0,3.47204377],[122040.0,0.65821037],[122030.0,0.51377654],[122020.0,0.21548657],[122010.0,0.4097127]],[[122060.0,0.25086657],[122070.0,0.0946886],[122080.0,0.67096827],[122090.0,0.4554726],[122100.0,0.29737247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990739824,[[122070.0,2.92367694],[122060.0,0.57628657],[122050.0,0.245745],[122030.0,0.40971874],[122020.0,0.04999999]],[[122080.0,0.03352584],[122090.0,0.0946706],[122100.0,0.58948657],[122110.0,0.374],[122120.0,0.35592858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990775652,[[122030.0,0.02408954],[122020.0,0.4427336],[122010.0,0.64817724],[122000.0,0.0924491],[121990.0,12.8655133]],[[122040.0,0.42589215],[122050.0,0.37383],[122060.0,0.455741],[122070.0,0.0949395],[122080.0,0.77876944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990862521,[[122000.0,3.2815708],[121990.0,0.4427525],[121980.0,0.4427638],[121970.0,0.0819662],[121960.0,0.21563391]],[[122010.0,0.70412801],[122020.0,0.67165141],[122030.0,0.1771496],[122040.0,0.22866391],[122050.0,0.4095935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990904560,[[122020.0,1.1835773],[122010.0,0.081942],[122000.0,3.27087468],[121990.0,0.4917325],[121970.0,0.9227297]],[[122030.0,0.01328],[122040.0,0.0949547],[122050.0,0.74326048],[122060.0,0.4557011],[122070.0,0.0819072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990942388,[[122040.0,2.23009451],[122030.0,0.4427306],[122020.0,2.1285373],[122010.0,0.4916481],[122000.0,0.605228]],[[122050.0,0.004],[122060.0,0.01299],[122070.0,0.01355],[122080.0,0.31102637],[122100.0,0.75370297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759990998727,[[122040.0,3.51663626],[122030.0,0.7925612],[122020.0,0.1849738],[122010.0,0.6277535],[122000.0,0.29777236]],[[122050.0,0.01755],[122060.0,0.38217326],[122070.0,0.0954587],[122080.0,0.74351956],[122090.0,0.4426928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991087801,[[122090.0,3.82688117],[122080.0,0.29712617],[122070.0,0.1638076],[122060.0,0.94582447],[122050.0,0.6774578]],[[122100.0,0.41371],[122110.0,0.22800077],[122120.0,0.30987647],[122130.0,0.4566137],[122140.0,0.65789207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991135540,[[122150.0,0.0818501],[122140.0,1.76970404],[122130.0,3.0254835],[122120.0,0.96296064],[122110.0,0.4093711]],[[122160.0,0.01373],[122170.0,0.01373],[122180.0,0.01352],[122190.0,0.4561486],[122210.0,0.14038141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991170261,[[122150.0,3.54717734],[122140.0,0.442652],[122130.0,0.16372],[122120.0,0.36871574],[122110.0,0.5454762]],[[122160.0,0.01473],[122170.0,0.01373],[122180.0,0.0953553],[122190.0,0.74299274],[122200.0,0.08182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991207896,[[122150.0,3.68994574],[122140.0,0.76075632],[122130.0,0.29962],[122120.0,0.4912114],[122110.0,14.00976189]],[[122160.0,0.01377],[122170.0,0.01373],[122180.0,0.095355],[122190.0,0.37432],[122200.0,0.5244442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991281162,[[122200.0,3.51244358],[122190.0,0.442623],[122180.0,0.0818254],[122170.0,0.1848729],[122160.0,0.56916827]],[[122210.0,0.5185499],[122220.0,0.0946063],[122230.0,0.4557971],[122240.0,0.4557917],[122270.0,0.4088547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991345610,[[122200.0,3.66040046],[122190.0,0.081819],[122180.0,0.73929013],[122160.0,0.3709365],[122150.0,0.6372737]],[[122210.0,0.1167599],[122220.0,0.67140863],[122230.0,0.1768042],[122240.0,0.58883193],[122250.0,0.05856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991399754,[[122200.0,2.78344],[122190.0,0.4426228],[122180.0,0.4426256],[122170.0,0.3497351],[122160.0,0.0818405]],[[122210.0,0.425178],[122220.0,0.538377],[122230.0,0.4558014],[122240.0,0.2997346],[122250.0,0.4907138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991432375,[[122150.0,2.8763301],[122140.0,0.65777086],[122130.0,0.4426578],[122120.0,13.15233123],[122110.0,0.4093762]],[[122160.0,0.0361048],[122170.0,0.456173],[122180.0,0.37433],[122190.0,0.15392211],[122200.0,0.29693236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991465202,[[122200.0,1.08795938],[122190.0,3.4943233],[122180.0,0.16366],[122170.0,0.6269079],[122160.0,2.7664085]],[[122210.0,0.01782],[122220.0,0.01382],[122230.0,0.01382],[122240.0,0.31006776],[122250.0,0.4425855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991517136,[[122260.0,3.51576476],[122250.0,0.4425832],[122240.0,0.57702948],[122230.0,0.0817966],[122220.0,0.1030365]],[[122270.0,0.41316],[122280.0,0.0945057],[122290.0,0.01274],[122300.0,0.74167986],[122310.0,0.0817464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991589784,[[122220.0,3.68171126],[122210.0,0.4426084],[122200.0,13.14736463],[122190.0,0.15487222],[122180.0,0.4091426]],[[122230.0,0.03731],[122240.0,0.0949105],[122250.0,0.37392],[122260.0,0.39142193],[122270.0,0.4425723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991625021,[[122210.0,2.1278199],[122200.0,0.4426154],[122190.0,0.72897598],[122180.0,0.0818258],[122170.0,12.8512356]],[[122220.0,0.5271033],[122230.0,0.37392],[122240.0,0.82385928],[122250.0,0.0949072],[122260.0,0.05856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991688866,[[122170.0,3.86179065],[122160.0,0.81260437],[122150.0,0.2667323],[122140.0,0.62434025],[122130.0,0.41470129]],[[122180.0,0.001],[122190.0,0.30966195],[122200.0,0.67045815],[122210.0,0.4553841],[122220.0,0.31014465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991767417,[[122190.0,4.18695892],[122180.0,0.51568082],[122170.0,0.1848706],[122160.0,0.85959652],[122150.0,0.55604209]],[[122200.0,0.01],[122220.0,0.0947142],[122230.0,0.66024762],[122240.0,0.5371253],[122250.0,0.0945263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991823452,[[122190.0,2.78856],[122170.0,0.99856598],[122160.0,0.65762176],[122150.0,0.1848837],[122140.0,0.44363775]],[[122200.0,1.33805389],[122210.0,0.5373407],[122220.0,0.30969996],[122230.0,0.4217347],[122240.0,0.54932541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991857080,[[122190.0,3.51875662],[122180.0,0.51568082],[122170.0,0.1636734],[122160.0,0.73930192],[122150.0,0.4092427]],[[122200.0,0.01],[122210.0,0.38164542],[122220.0,0.0947135],[122230.0,0.4553373],[122240.0,0.74238522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991892709,[[122190.0,3.51859662],[122180.0,0.78357902],[122170.0,0.1636734],[122160.0,0.79876872],[122150.0,0.0818459]],[[122200.0,0.01],[122220.0,0.0947153],[122230.0,0.38106062],[122240.0,0.4558525],[122250.0,0.455846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759991972072,[[122190.0,2.78953],[122180.0,0.3608],[122170.0,0.7105366],[122160.0,0.4101136],[122150.0,0.0818461]],[[122200.0,0.38205633],[122210.0,0.4559657],[122220.0,0.6191354],[122230.0,0.4217365],[122240.0,0.71371522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992043708,[[122190.0,0.63989642],[122180.0,0.63373282],[122170.0,0.31902307],[122160.0,0.70334422],[122150.0,0.6771419]],[[122200.0,0.23693312],[122210.0,0.09516],[122220.0,0.64661682],[122230.0,0.455341],[122240.0,0.27289722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992082036,[[122190.0,4.18357642],[122180.0,0.62266282],[122170.0,0.0818367],[122160.0,0.67382149],[122150.0,0.9003327]],[[122200.0,0.01],[122210.0,0.19110312],[122220.0,0.36762962],[122230.0,0.4553399],[122240.0,0.28652652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992134071,[[122210.0,3.2282599],[122200.0,0.0818147],[122190.0,1.0470482],[122180.0,0.1030365],[122170.0,0.15534967]],[[122220.0,0.41433759],[122230.0,0.5371443],[122240.0,0.350125],[122250.0,0.37443],[122270.0,1.0080753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992182293,[[122210.0,3.14625],[122200.0,0.1636226],[122190.0,0.51613627],[122180.0,0.4527615],[100100.0,0.03538989]],[[122220.0,0.54172961],[122230.0,0.4553411],[122240.0,0.36825712],[122250.0,0.37443],[122260.0,0.54923881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992292295,[[122210.0,2.8656899],[122200.0,0.6336768],[122190.0,0.0818169],[122180.0,0.70720347],[122170.0,0.1030365]],[[122220.0,0.54186862],[122230.0,0.5371443],[122240.0,0.6472889],[122250.0,0.07219881],[122260.0,0.49067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992384775,[[122260.0,3.2253865],[122250.0,0.7789372],[122240.0,0.0817899],[122230.0,0.07362299],[122220.0,0.18487359]],[[122270.0,0.1006546],[122280.0,0.3493354],[122290.0,0.4554392],[122300.0,0.4554315],[122320.0,0.80390534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992432913,[[122260.0,2.76252803],[122240.0,0.0817884],[122230.0,0.55167255],[122220.0,0.90136985],[122210.0,0.15542849]],[[122270.0,1.64135808],[122280.0,0.36739975],[122290.0,0.15353474],[122300.0,0.830398],[122310.0,0.61409711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992493346,[[122240.0,2.79888],[122230.0,0.4425912],[122220.0,0.0817978],[122210.0,0.77081186],[122200.0,0.45278499]],[[122250.0,0.7538763],[122260.0,0.1771674],[122270.0,0.5372309],[122280.0,0.26757897],[122290.0,0.46768594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992585117,[[122120.0,2.87395827],[122110.0,0.4426714],[122100.0,0.4426778],[122090.0,0.33702324],[122080.0,0.03049542]],[[122130.0,0.75524072],[122140.0,0.4564773],[122150.0,0.1775266],[122160.0,0.32785178],[122170.0,0.48280582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992635858,[[122150.0,2.78576],[122140.0,0.4426512],[122130.0,0.4426634],[122120.0,0.33708451],[122110.0,0.0818729]],[[122160.0,0.80310971],[122170.0,0.5382438],[122180.0,0.53754],[122190.0,0.4221971],[122200.0,0.31403178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992669975,[[122120.0,3.82448509],[122110.0,0.442671],[122100.0,0.43698612],[122090.0,0.51251669],[122080.0,13.81958024]],[[122130.0,0.19233682],[122140.0,0.27319372],[122150.0,0.0956001],[122160.0,0.64705292],[122170.0,0.4555295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992714409,[[122120.0,3.22966827],[122110.0,0.4426768],[122100.0,0.60484926],[122090.0,0.18495999],[122080.0,0.25507026]],[[122130.0,0.1183635],[122140.0,0.0952073],[122150.0,0.4564001],[122160.0,0.34998626],[122170.0,0.7699845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992756041,[[122050.0,2.5145972],[122040.0,0.0819232],[122030.0,0.4427294],[122020.0,0.081936],[122010.0,0.5457127]],[[122060.0,0.27290718],[122070.0,0.01377],[122080.0,0.62877026],[122090.0,0.4555905],[122100.0,0.0818847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992817609,[[122070.0,0.8242238],[122060.0,0.63423319],[122050.0,2.5718344],[122040.0,0.27344289],[122030.0,0.4096314]],[[122080.0,0.21282676],[122090.0,0.4555931],[122100.0,0.64720869],[122110.0,0.0948773],[122120.0,0.31814919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992879562,[[122050.0,2.8731972],[122040.0,0.0819184],[122030.0,0.4427305],[122020.0,0.4427373],[122010.0,0.6050998]],[[122060.0,1.15925377],[122070.0,0.1776614],[122080.0,0.7110463],[122090.0,0.0129],[122100.0,0.55020914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992929612,[[122020.0,2.145452],[122010.0,0.4427439],[122000.0,0.71627504],[121980.0,13.38197965],[121970.0,0.45243024]],[[122030.0,0.50609146],[122040.0,0.64800564],[122050.0,0.5383449],[122060.0,0.01385],[122080.0,0.55028734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759992966139,[[121990.0,0.0819575],[121980.0,2.52890321],[121970.0,0.4427645],[121960.0,0.6983104],[121950.0,0.4918901]],[[122000.0,0.6302529],[122010.0,0.4566691],[122020.0,0.0958585],[122030.0,0.0869336],[122040.0,0.41027684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993021166,[[122020.0,0.4437373],[122010.0,0.4427439],[122000.0,0.27365655],[121990.0,0.0819575],[121980.0,0.60158376]],[[122030.0,0.40574085],[122040.0,0.20441085],[122060.0,0.64712575],[122070.0,0.0819051],[122080.0,0.4094957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993096323,[[122020.0,3.2306973],[122010.0,0.7925879],[122000.0,0.0819457],[121980.0,1.00421085],[121970.0,12.84119999]],[[122030.0,0.03150957],[122040.0,0.33736646],[122050.0,0.0946189],[122060.0,0.4554149],[122070.0,0.4555675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993131260,[[122050.0,3.49263916],[122040.0,0.4427234],[122030.0,0.1638526],[122010.0,0.4916322],[122000.0,0.84826172]],[[122060.0,0.005],[122070.0,0.01286],[122080.0,0.4561591],[122090.0,0.4561521],[122100.0,0.0951983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993186517,[[122050.0,3.2367972],[122040.0,0.35532197],[122030.0,0.4427241],[122020.0,0.45937437],[122000.0,14.01470354]],[[122060.0,0.44557317],[122070.0,0.4555686],[122080.0,0.28683367],[122090.0,0.4561552],[122100.0,0.0818881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993263264,[[122050.0,3.2378372],[122040.0,0.63427352],[122030.0,0.1638608],[122020.0,0.19155102],[122010.0,0.491645]],[[122060.0,0.507354],[122070.0,0.0958483],[122080.0,0.64818812],[122090.0,0.4561504],[122100.0,0.05889554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993300189,[[122070.0,3.42485482],[122060.0,0.35536992],[122050.0,0.7106172],[122040.0,0.19155102],[122030.0,0.4915759]],[[122080.0,0.50855102],[122090.0,0.0953506],[122100.0,0.64822682],[122110.0,0.4566716],[122120.0,0.28719482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993344636,[[122060.0,3.2379905],[122050.0,0.4427152],[122040.0,0.0819178],[122030.0,0.0819266],[122020.0,0.49980084]],[[122070.0,0.76922727],[122080.0,0.77669352],[122090.0,0.46372602],[122100.0,0.094876],[122110.0,0.0818798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993383767,[[122090.0,3.43184149],[122080.0,0.63414245],[122070.0,0.1638032],[122060.0,0.60098815],[122050.0,0.55769614]],[[122100.0,0.01],[122110.0,0.28717305],[122120.0,0.27900062],[122130.0,0.4558996],[122140.0,0.64799595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993429713,[[122120.0,3.2326302],[122110.0,0.27332055],[122100.0,0.63412565],[122090.0,0.14805377],[122080.0,0.19977104]],[[122130.0,0.23120535],[122140.0,0.28719235],[122150.0,0.46388673],[122160.0,0.71138341],[122170.0,0.11293158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993501450,[[122130.0,2.8696635],[122120.0,0.4426697],[122110.0,0.69928866],[122100.0,0.2731666],[122080.0,0.8686722]],[[122140.0,0.5046644],[122150.0,0.46497754],[122160.0,0.71199211],[122170.0,0.12687158],[122190.0,0.4909584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993553483,[[122090.0,2.18676],[122070.0,0.0819006],[122060.0,0.3608],[122050.0,0.7159164],[122040.0,0.348061]],[[122100.0,1.46877335],[122110.0,0.52320828],[122120.0,0.27847249],[122130.0,0.66031899],[122140.0,0.5623284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993596521,[[122070.0,3.88394292],[122060.0,0.50845442],[122050.0,0.09020805],[122040.0,0.84967253],[122030.0,0.4915717]],[[122080.0,0.018],[122090.0,0.0957648],[122100.0,0.38299741],[122110.0,0.52320778],[122120.0,0.3371811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993628953,[[122110.0,3.42569091],[122100.0,0.63397181],[122090.0,0.17181693],[122080.0,0.27318981],[122060.0,0.74318482]],[[122120.0,0.33732208],[122130.0,0.0950983],[122140.0,0.7207082],[122150.0,0.0947732],[122160.0,0.55209401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993690404,[[122110.0,2.79188],[122100.0,0.08188],[122090.0,0.4426849],[122080.0,0.33706432],[122070.0,0.7106028]],[[122120.0,1.01720488],[122130.0,0.4558983],[122140.0,0.33234119],[122150.0,0.01292],[122160.0,1.28532009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993761670,[[122150.0,0.3738],[122130.0,0.4426601],[122120.0,0.11084485],[122110.0,0.22821716],[122100.0,0.17778938]],[[122160.0,1.28013924],[122170.0,0.52900779],[122180.0,0.72952442],[122190.0,0.4229472],[122200.0,0.081819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993810215,[[122120.0,0.4426642],[122110.0,0.4426765],[122100.0,0.59451524],[122080.0,0.75173007],[122070.0,0.45957179]],[[122130.0,0.37213138],[122140.0,0.0952868],[122150.0,0.537933],[122160.0,0.62856788],[122170.0,0.12443674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993858648,[[122090.0,3.2324104],[122080.0,0.69772968],[122070.0,0.43999046],[122060.0,12.84646186],[122050.0,0.081911]],[[122100.0,0.1033136],[122110.0,0.35034948],[122120.0,0.0953035],[122130.0,0.53047149],[122140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759993904493,[[122090.0,5.19145074],[122080.0,0.71596914],[122070.0,0.30809046],[122060.0,13.8569428],[122050.0,0.4095764]],[[122100.0,0.008],[122120.0,0.0953009],[122130.0,0.16132792],[122140.0,0.29486943],[122150.0,0.4554508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994028904,[[122100.0,4.04018792],[122090.0,1.6637808],[122080.0,0.27328043],[122070.0,0.23690999],[122060.0,0.47544656]],[[122110.0,0.03012],[122120.0,0.20481873],[122130.0,0.0952938],[122140.0,0.29537428],[122150.0,0.4426538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994066639,[[122100.0,0.74236],[122090.0,2.04564],[122070.0,0.524662],[122060.0,0.4427104],[122050.0,0.34553138]],[[122110.0,1.6001488],[122120.0,0.71135821],[122130.0,0.32561823],[122140.0,1.33609528],[122150.0,0.48286359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994107158,[[122070.0,2.7862657],[122060.0,0.4427056],[122050.0,0.4427121],[122040.0,0.40940744],[122030.0,13.1326273]],[[122080.0,0.4232689],[122090.0,0.53117586],[122100.0,0.5382839],[122110.0,0.4225126],[122120.0,1.18298931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994149192,[[122050.0,4.01353758],[122040.0,0.63423159],[122030.0,0.081925],[122020.0,0.5735465],[122010.0,0.4180398]],[[122060.0,0.013],[122070.0,0.01279],[122080.0,0.20522019],[122090.0,0.17037986],[122100.0,0.64704659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994211040,[[122120.0,0.69791662],[122110.0,1.19066008],[122100.0,0.0818836],[122090.0,0.4912908],[122080.0,2.79514602]],[[122130.0,0.01305],[122140.0,0.01305],[122150.0,0.41539367],[122160.0,0.02130015],[122170.0,0.4426399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994255368,[[122140.0,3.59281908],[122130.0,0.7105553],[122120.0,1.85490655],[122110.0,0.07527967],[122100.0,0.4912448]],[[122150.0,0.04003155],[122160.0,0.28606795],[122170.0,0.0951734],[122180.0,0.35878042],[122190.0,0.4426192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994306212,[[122120.0,2.41264],[122110.0,0.3608],[122100.0,0.0818697],[122090.0,0.34147587],[122080.0,12.8616484]],[[122130.0,0.87117866],[122140.0,0.5380484],[122150.0,0.455694],[122160.0,1.16884297],[122170.0,0.56448461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994350145,[[122110.0,2.04912],[122090.0,0.00451],[122080.0,0.442697],[122070.0,0.61598931],[122060.0,0.0894795]],[[122120.0,1.75335648],[122130.0,0.0954135],[122140.0,0.16033003],[122150.0,0.57107355],[122160.0,0.85046456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994398879,[[122070.0,3.82971561],[122060.0,0.63412677],[122050.0,0.23755267],[122040.0,0.19971816],[122030.0,0.9012138]],[[122080.0,0.27831367],[122090.0,0.37409],[122100.0,0.72181756],[122110.0,0.0955612],[122120.0,0.70979057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994457823,[[122100.0,2.80319],[122090.0,0.4426847],[122080.0,0.70596494],[122070.0,0.08957904],[122060.0,0.0819069]],[[122110.0,0.79167676],[122120.0,0.72011015],[122130.0,0.5383768],[122140.0,0.13764466],[122150.0,0.927617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994511163,[[122100.0,1.2399136],[122090.0,2.04564],[122080.0,0.63409991],[122070.0,0.45037534],[122060.0,0.27331641]],[[122110.0,1.27999474],[122120.0,0.65633077],[122130.0,0.0957066],[122140.0,0.7763071],[122150.0,0.07360279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994544385,[[122100.0,2.8688836],[122090.0,0.3608],[122080.0,0.45110549],[122070.0,0.33721959],[122060.0,0.0819081]],[[122110.0,0.81169626],[122120.0,0.72013461],[122130.0,0.4565051],[122140.0,0.16062233],[122150.0,0.67019062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994582219,[[122070.0,3.16705524],[122060.0,0.4427099],[122040.0,0.33713465],[122030.0,0.10031743],[121990.0,0.312885]],[[122080.0,0.77637865],[122090.0,0.52016353],[122100.0,0.4559936],[122110.0,0.0950369],[122120.0,0.70431794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994660079,[[121980.0,0.87719492],[121970.0,0.63744788],[121960.0,0.35563068],[121950.0,12.88783207],[121940.0,0.93357255]],[[121990.0,0.34586971],[122000.0,0.28826248],[122010.0,0.4562085],[122020.0,0.64787498],[122030.0,0.20675525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994703024,[[121980.0,3.73021486],[121970.0,0.78337225],[121960.0,0.0819766],[121950.0,13.21576937],[121940.0,0.55598187]],[[121990.0,0.26163095],[122000.0,0.0839509],[122010.0,0.0954085],[122020.0,0.4561993],[122030.0,0.52767959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994749857,[[121980.0,3.86701566],[121970.0,0.0849704],[121960.0,0.43763054],[121950.0,0.42932997],[121940.0,0.8125931]],[[121990.0,0.19770074],[122000.0,0.19370074],[122010.0,0.0819489],[122020.0,0.64789854],[122030.0,0.52767689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994792892,[[122010.0,2.881494],[122000.0,0.4427457],[121990.0,0.4478947],[121980.0,0.13203092],[121970.0,0.523474]],[[122020.0,0.7994815],[122030.0,0.51957166],[122040.0,0.80148779],[122050.0,0.0950608],[122060.0,0.46873708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994866344,[[121940.0,3.2309508],[121930.0,0.4427954],[121920.0,13.06789664],[121910.0,0.09007668],[121900.0,0.60759559]],[[121950.0,0.60863675],[121960.0,0.28717344],[121970.0,0.46449288],[121980.0,0.51515038],[121990.0,0.47687649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994922392,[[121930.0,1.1785096],[121920.0,0.4427961],[121910.0,0.0819967],[121900.0,2.39434954],[121890.0,8.442e-05]],[[121940.0,0.38191857],[121950.0,0.16045817],[121960.0,0.71138865],[121970.0,0.4554355],[121980.0,0.00031]]]
["bitfinex-derivatives","BTCF0:USTF0",1759994973926,[[121950.0,3.5937762],[121940.0,0.35579317],[121930.0,0.20586682],[121920.0,0.45972737],[121910.0,0.4920076]],[[121960.0,0.48533322],[121970.0,0.01267],[121980.0,0.28681837],[121990.0,0.4554731],[122000.0,0.56454012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995013751,[[121970.0,2.1335227],[121960.0,0.4427677],[121950.0,0.4427762],[121940.0,0.0819778],[121930.0,0.24182737]],[[121980.0,1.94774834],[121990.0,0.4554752],[122000.0,0.1765365],[122010.0,0.50801618],[122020.0,0.56520869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995045584,[[121930.0,1.6491178],[121920.0,2.4908787],[121910.0,0.22917233],[121890.0,0.41833699],[121880.0,13.59729979]],[[121940.0,0.06854362],[121950.0,0.2697888],[121960.0,0.0958915],[121970.0,0.455425],[121980.0,0.52853055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995125643,[[121960.0,2.79212],[121950.0,0.4427841],[121940.0,0.3608],[121930.0,0.3238205],[121920.0,0.2738251]],[[121970.0,0.93145746],[121980.0,0.72035405],[121990.0,0.4558378],[122000.0,0.5315361],[122010.0,0.55055048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995180298,[[121930.0,3.2951952],[121920.0,0.4428021],[121910.0,0.41989528],[121900.0,0.15574868],[121890.0,0.58781271]],[[121940.0,0.35582558],[121950.0,0.01296],[121960.0,0.43336698],[121970.0,0.48730483],[121980.0,0.43355385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995210030,[[121970.0,3.6136827],[121960.0,0.33784348],[121950.0,0.09009241],[121940.0,0.14661949],[121930.0,0.6778409]],[[121980.0,0.64306448],[121990.0,0.16064842],[122000.0,0.35904986],[122010.0,0.0948188],[122020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995242847,[[121970.0,0.74413527],[121960.0,2.4082],[121950.0,0.4427748],[121930.0,0.27378292],[121920.0,0.33872366]],[[121980.0,1.84984038],[121990.0,0.4556307],[122000.0,0.37301976],[122010.0,0.48144838],[122020.0,0.53326958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995329120,[[121940.0,2.7367173],[121920.0,0.3608],[121910.0,0.3608],[121900.0,0.0820035],[121890.0,0.1467171]],[[121950.0,1.55279964],[121960.0,0.71205221],[121970.0,0.1774082],[121980.0,0.97334738],[121990.0,0.95073857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995368144,[[121950.0,3.15336],[121940.0,0.4427806],[121930.0,0.0819883],[121920.0,0.33898239],[121910.0,0.12055504]],[[121960.0,1.09974379],[121970.0,0.16680434],[121980.0,0.4558269],[121990.0,0.947224],[122000.0,0.4097146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995419877,[[121950.0,0.3608],[121940.0,0.4427775],[121930.0,0.0819896],[121920.0,0.4028857],[121910.0,0.38845224]],[[121960.0,1.05681309],[121970.0,0.24876754],[121980.0,0.4558269],[121990.0,0.0947137],[122000.0,1.52172183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995461211,[[121910.0,0.3608],[121900.0,0.4428063],[121890.0,0.27406957],[121880.0,0.36727221],[121870.0,12.8811892]],[[121920.0,0.5012842],[121930.0,0.16564815],[121940.0,0.64834185],[121950.0,0.4561308],[121970.0,0.59567581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995493142,[[121890.0,2.49162092],[121880.0,0.3808],[121870.0,0.35602855],[121860.0,0.27400125],[121850.0,0.0083516]],[[121900.0,0.53004012],[121910.0,0.01294],[121920.0,0.73786928],[121930.0,0.52045185],[121940.0,0.05887649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995580218,[[121880.0,0.76116],[121870.0,2.4919492],[121860.0,0.3608],[121850.0,0.082043],[121840.0,0.1020466]],[[121890.0,1.91251845],[121900.0,0.57829715],[121910.0,0.094945],[121920.0,0.35907446],[121930.0,1.21589325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995625155,[[121850.0,3.2337634],[121840.0,0.4628488],[121830.0,0.0820566],[121820.0,0.35800683],[121810.0,12.804]],[[121860.0,0.88598082],[121870.0,0.10389562],[121880.0,0.73051946],[121890.0,0.37345],[121900.0,0.4100573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995664602,[[121850.0,3.9942034],[121840.0,0.1020488],[121830.0,0.2461698],[121820.0,0.4103163],[121810.0,13.2143331]],[[121860.0,0.66319366],[121870.0,0.09479],[121880.0,0.36006178],[121890.0,0.0946706],[121900.0,0.0948713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995698531,[[121850.0,3.5940434],[121840.0,0.17551408],[121830.0,0.42030686],[121810.0,13.3619606],[121800.0,1.00464607]],[[121860.0,0.67708366],[121870.0,0.07680935],[121880.0,0.36006338],[121890.0,0.094667],[121900.0,0.4428113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995762488,[[121870.0,3.78526058],[121860.0,0.35618198],[121850.0,0.1640868],[121840.0,0.72658017],[121830.0,0.26838708]],[[121880.0,0.57196058],[121890.0,0.01265],[121900.0,0.20586058],[121910.0,0.16074603],[121920.0,0.28217207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995848664,[[121860.0,4.7493536],[121850.0,0.90278723],[121840.0,0.44991557],[121820.0,13.63772513],[121590.0,0.54492061]],[[121870.0,0.21204393],[121880.0,0.20589393],[121890.0,0.4554714],[121900.0,0.64860853],[121910.0,0.14685283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995892001,[[121800.0,3.2347697],[121790.0,0.72764944],[121780.0,0.14616875],[121770.0,0.4925748],[121760.0,0.7489378]],[[121810.0,0.02179],[121820.0,0.2701338],[121830.0,0.456647],[121840.0,0.77797686],[121850.0,0.0820481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759995921421,[[121820.0,3.31637326],[121810.0,0.4428704],[121800.0,0.3385135],[121790.0,0.52079883],[121780.0,0.70424025]],[[121830.0,0.008],[121840.0,0.01379],[121850.0,0.2702338],[121860.0,0.37469],[121870.0,0.3828188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996010185,[[121850.0,4.09986462],[121840.0,0.72524177],[121830.0,0.2296844],[121820.0,1.07913528],[121810.0,13.42431747]],[[121860.0,0.41089],[121870.0,0.20599122],[121880.0,0.20566122],[121890.0,0.37456],[121900.0,0.63491392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996012285,[[121860.0,0.0820367],[121850.0,4.24584328],[121840.0,1.11737043],[121830.0,0.5578997],[121820.0,1.07894981]],[[121880.0,0.01356],[121890.0,0.26979648],[121900.0,0.3608],[121910.0,0.4428094],[121940.0,0.14086129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996083035,[[121880.0,0.82679682],[121870.0,2.50875],[121860.0,0.56902958],[121850.0,2.1284471],[121840.0,0.64040578]],[[121890.0,0.01376],[121900.0,0.01311],[121910.0,0.20509676],[121920.0,0.64810336],[121930.0,0.4427945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996106859,[[121970.0,3.68940039],[121960.0,0.64296344],[121950.0,0.0819762],[121940.0,0.4918791],[121930.0,0.4919225]],[[121980.0,0.441],[121990.0,0.01292],[122000.0,0.20490676],[122010.0,0.0948559],[122020.0,0.63217417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996149394,[[121970.0,3.90787794],[121960.0,0.70671319],[121950.0,0.31309076],[121940.0,0.4099026],[121930.0,0.4099306]],[[121980.0,0.441],[121990.0,0.01292],[122000.0,0.01292],[122010.0,0.46389598],[122020.0,0.52295101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996215141,[[122040.0,0.84197218],[122030.0,0.58988788],[122020.0,0.73746539],[122010.0,0.1638718],[122000.0,0.41785185]],[[122050.0,0.01455],[122060.0,0.01355],[122070.0,0.20517869],[122080.0,0.56597869],[122090.0,0.4426826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996259173,[[122060.0,3.48580765],[122050.0,0.45102612],[122040.0,0.33713605],[122030.0,0.14716138],[122020.0,0.1362]],[[122070.0,0.31355],[122080.0,0.01355],[122090.0,0.0954367],[122100.0,0.71145395],[122110.0,0.50817713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996286397,[[122060.0,2.8692223],[122050.0,0.36911742],[122040.0,0.4427107],[122030.0,0.28336218],[122020.0,0.2295555]],[[122070.0,0.73508],[122080.0,0.71146505],[122090.0,0.37435],[122100.0,0.18569334],[122110.0,0.14737713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996328034,[[122060.0,2.78688],[122050.0,0.63412802],[122040.0,0.90203322],[122030.0,0.43078868],[122020.0,0.27335032]],[[122070.0,0.60995952],[122080.0,0.56577392],[122090.0,0.5381254],[122100.0,0.29502967],[122110.0,0.06550813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996409982,[[122060.0,2.8679823],[122050.0,0.4427088],[122040.0,0.78800424],[122030.0,0.06524308],[122020.0,0.4915724]],[[122070.0,1.03487629],[122080.0,0.4562391],[122090.0,0.095437],[122100.0,0.10396647],[122110.0,0.06550813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996483942,[[122050.0,2.78892],[122040.0,0.63418963],[122030.0,0.7839594],[122020.0,0.27340663],[122010.0,0.2243523]],[[122060.0,0.93118196],[122070.0,0.61220575],[122080.0,0.28692083],[122090.0,0.37435],[122100.0,0.0818804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996544682,[[122050.0,2.78892],[122040.0,0.0819155],[122030.0,0.15652051],[122020.0,0.33724082],[122010.0,0.2243515]],[[122060.0,0.80353482],[122070.0,0.16249321],[122080.0,0.35909256],[122090.0,0.095436],[122100.0,0.491266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996585526,[[122020.0,2.07628],[122010.0,0.36722],[122000.0,0.64243215],[121990.0,0.41400652],[121980.0,13.19730486]],[[122030.0,0.77389828],[122040.0,0.65534178],[122050.0,0.4554506],[122060.0,0.28721286],[122070.0,0.06704271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996736047,[[121990.0,2.1500293],[121980.0,0.0820232],[121970.0,0.1639248],[121960.0,0.8950435],[121950.0,0.4969]],[[122000.0,1.47494338],[122010.0,0.4554807],[122020.0,0.0946704],[122030.0,0.16011272],[122040.0,0.00829906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996741551,[[121990.0,2.8901893],[121980.0,0.0820225],[121970.0,0.0819624],[121960.0,0.78528824],[121950.0,0.68862026]],[[122000.0,1.47494338],[122010.0,0.4554807],[122020.0,0.0946704],[122030.0,0.16011272],[122040.0,0.00829906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996830125,[[121980.0,2.8781881],[121970.0,0.0819626],[121960.0,0.1639382],[121940.0,0.8526845],[121930.0,0.7707404]],[[121990.0,1.24304052],[122000.0,0.37358],[122010.0,0.0946768],[122020.0,0.0946728],[122030.0,0.19088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996875462,[[121980.0,3.2783481],[121970.0,0.7106626],[121960.0,0.61490005],[121950.0,0.88667728],[121940.0,0.9424586]],[[121990.0,0.43672],[122000.0,0.37358],[122010.0,0.37354],[122020.0,0.01274],[122040.0,0.52647876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759996949316,[[122020.0,3.18232954],[122010.0,0.0859359],[122000.0,0.59149767],[121990.0,1.2622161],[121980.0,0.45302925]],[[122030.0,0.41262],[122040.0,0.37456],[122050.0,0.0138],[122060.0,0.01376],[122080.0,0.0818943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997043489,[[122040.0,0.46742562],[122030.0,0.081918],[122020.0,0.17208281],[122010.0,0.4427333],[122000.0,0.47651617]],[[122050.0,0.42558876],[122060.0,0.37456],[122070.0,0.0945465],[122080.0,0.0945406],[122090.0,0.14084245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997102033,[[122020.0,3.5829791],[122010.0,0.0819357],[122000.0,0.23876524],[121990.0,0.3608],[121980.0,0.4428271]],[[122030.0,0.78918285],[122040.0,0.095286],[122050.0,0.10358007],[122060.0,0.19384398],[122070.0,0.14085545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997130752,[[121970.0,0.7746],[121960.0,0.0946286],[121950.0,2.47329291],[121940.0,0.0946411],[121930.0,0.0946452]],[[121980.0,0.46754885],[121990.0,0.4511557],[122000.0,0.22284425],[122010.0,0.0958759],[122020.0,1.30843268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997163084,[[121920.0,1.5513663],[121910.0,0.01353],[121900.0,0.10374149],[121890.0,0.52049533],[121880.0,2.4906215]],[[121930.0,0.48614245],[121940.0,0.3608],[121950.0,0.0819765],[121960.0,0.1502645],[121970.0,0.0819636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997197198,[[121910.0,0.75973],[121900.0,0.0955375],[121890.0,2.14433138],[121880.0,0.16807674],[121870.0,0.082028]],[[121920.0,0.84094915],[121930.0,0.14087881],[121940.0,0.23012483],[121950.0,0.56556169],[121960.0,0.87443698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997248339,[[121870.0,3.59386241],[121860.0,0.4559565],[121850.0,0.4559625],[121840.0,0.92842787],[121830.0,0.8582592]],[[121880.0,0.01456],[121890.0,0.3608],[121900.0,0.3608],[121920.0,0.06418048],[121930.0,0.0903836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997308581,[[121890.0,0.86854093],[121880.0,0.0948932],[121870.0,0.15979622],[121860.0,2.06196],[121850.0,0.0820391]],[[121900.0,0.11380946],[121910.0,0.00656],[121920.0,0.0819965],[121930.0,0.14657917],[121940.0,0.14892529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997330203,[[121870.0,0.836918],[121860.0,0.0820397],[121850.0,0.0820465],[121840.0,2.1314172],[121830.0,0.00839599]],[[121880.0,0.9470697],[121890.0,0.4428245],[121900.0,0.22286297],[121910.0,0.81757469],[121920.0,0.21666918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997359518,[[121830.0,0.001],[121820.0,0.0960415],[121810.0,2.06393],[121800.0,0.09613232],[121790.0,0.1160594]],[[121840.0,1.03674724],[121850.0,0.55758416],[121860.0,0.0820454],[121870.0,0.63962748],[121880.0,0.80770189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997395629,[[121840.0,0.1102984],[121830.0,0.4020651],[121820.0,0.4428718],[121810.0,0.8692257],[121800.0,0.08215792]],[[121850.0,0.49325704],[121860.0,0.3608],[121870.0,0.0717897],[121880.0,0.22901228],[121890.0,0.0950654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997446561,[[121840.0,3.1303984],[121830.0,0.0890441],[121820.0,0.4485911],[121810.0,0.4428745],[121800.0,0.5573979]],[[121850.0,0.39517744],[121860.0,0.4624561],[121870.0,0.02124711],[121880.0,0.0896917],[121890.0,0.16204573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997473690,[[121840.0,3.0777642],[121830.0,0.0890441],[121820.0,0.53876781],[121810.0,0.3608],[121800.0,0.6788034]],[[121850.0,0.42998744],[121860.0,0.4621649],[121870.0,0.0950829],[121880.0,0.1567123],[121890.0,0.14840573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997498708,[[121910.0,2.8913413],[121900.0,0.448538],[121890.0,0.4428247],[121880.0,0.4991524],[121870.0,0.50260276]],[[121920.0,0.00656],[121930.0,0.3608],[121940.0,0.3608],[121950.0,0.01367],[121960.0,0.10405552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997554449,[[121950.0,2.61950135],[121940.0,0.63458872],[121930.0,0.49463087],[121920.0,0.27380052],[121910.0,0.47607716]],[[121960.0,0.39701142],[121970.0,0.56600762],[121980.0,0.28717662],[121990.0,0.22737456],[122000.0,0.27375082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997586276,[[121920.0,2.8725245],[121910.0,0.33983748],[121900.0,0.28204745],[121890.0,0.7107226],[121880.0,0.55259762]],[[121930.0,1.09364639],[121940.0,0.57407821],[121950.0,0.22033313],[121960.0,0.28683802],[121970.0,0.15566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997614601,[[121880.0,2.9238314],[121870.0,0.33022317],[121860.0,0.5248852],[121850.0,0.4428496],[121840.0,0.25705159]],[[121890.0,0.55988262],[121900.0,0.78562448],[121910.0,0.167929],[121920.0,0.45383915],[121940.0,0.63934458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997640813,[[121890.0,0.68935021],[121880.0,2.38696289],[121870.0,0.15620898],[121860.0,0.4428423],[121850.0,0.3608]],[[121900.0,0.9074145],[121910.0,0.62991159],[121920.0,0.18494953],[121930.0,0.094613],[121940.0,0.05892565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997675134,[[121860.0,0.3903623],[121850.0,2.0492],[121840.0,0.0830577],[121830.0,0.0820626],[121820.0,0.4428714]],[[121870.0,0.88478196],[121880.0,0.64812503],[121890.0,0.15463145],[121900.0,0.01368],[121910.0,1.40230211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997719363,[[121750.0,1.74865263],[121740.0,2.70525663],[121730.0,0.45112935],[121720.0,0.75062948],[121710.0,0.0821447]],[[121760.0,0.02297923],[121770.0,0.37389],[121780.0,0.70691877],[121790.0,0.01309],[121800.0,0.34787472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997754499,[[121680.0,2.1716],[121660.0,0.02],[121650.0,0.36864202],[121640.0,0.69950349],[121600.0,14.57591499]],[[121690.0,0.41844966],[121700.0,0.4468309],[121710.0,0.1016968],[121720.0,0.18278548],[121730.0,0.00839937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997777601,[[121700.0,3.79579035],[121690.0,0.3608],[121680.0,0.22862836],[121670.0,0.4930212],[121660.0,0.02]],[[121710.0,0.0387587],[121720.0,0.01287],[121730.0,0.43227005],[121740.0,0.52895556],[121760.0,0.18451331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997801819,[[121720.0,0.7510192],[121710.0,0.19250121],[121700.0,2.32633311],[121690.0,0.082157],[121680.0,0.69976737]],[[121730.0,1.3675407],[121740.0,0.21259121],[121750.0,0.0956426],[121760.0,0.20602121],[121770.0,0.20732305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997835256,[[121720.0,1.08938322],[121710.0,2.4945059],[121700.0,0.74367341],[121690.0,0.50131704],[121680.0,0.8216474]],[[121730.0,0.01263],[121740.0,0.37343],[121750.0,0.37343],[121760.0,0.01263],[121790.0,0.21363626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997888088,[[121790.0,0.831652],[121780.0,0.40418913],[121770.0,2.1328255],[121760.0,0.69930375],[121750.0,0.853499]],[[121800.0,0.8240009],[121810.0,0.63040155],[121820.0,0.0952851],[121830.0,0.01321],[121840.0,0.34670403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997909500,[[121710.0,0.0821415],[121700.0,2.40251855],[121690.0,0.15760704],[121680.0,0.4429656],[121670.0,0.7716573]],[[121720.0,0.41822003],[121730.0,0.37469],[121740.0,0.0960161],[121750.0,0.28280958],[121760.0,0.15652375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997937624,[[121710.0,3.1752999],[121700.0,0.27479157],[121690.0,0.15760414],[121680.0,0.6355201],[121670.0,0.3608]],[[121720.0,0.41515382],[121730.0,0.5738139],[121740.0,0.2885698],[121750.0,0.07155005],[121760.0,0.34886878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759997997362,[[121730.0,2.49509777],[121720.0,0.0821392],[121710.0,0.442946],[121700.0,0.44303867],[121690.0,0.1492666]],[[121740.0,0.37469],[121750.0,0.37409],[121760.0,0.27791138],[121770.0,0.15976485],[121780.0,0.0820988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998026101,[[121660.0,0.65107482],[121650.0,2.14222822],[121640.0,0.76625235],[121630.0,0.86204914],[121550.0,2.67203609]],[[121670.0,0.3748204],[121680.0,0.43986844],[121690.0,0.01394],[121700.0,0.096093],[121710.0,0.25675512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998045922,[[121600.0,3.85942207],[121590.0,0.52776149],[121580.0,6.682e-05],[121570.0,0.05468773],[121510.0,0.64022347]],[[121610.0,0.03318389],[121620.0,0.37442406],[121630.0,0.37436],[121640.0,0.28053619],[121650.0,0.0821877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998064448,[[121620.0,0.0822068],[121610.0,1.44379722],[121600.0,0.55353861],[121590.0,2.9277544],[121580.0,0.4777664]],[[121630.0,0.37436],[121640.0,0.37373],[121650.0,0.07961601],[121660.0,0.27882647],[121670.0,0.10240081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998087963,[[121650.0,3.2865357],[121640.0,0.0821932],[121630.0,0.443],[121620.0,0.4430043],[121610.0,0.47798136]],[[121660.0,0.39605],[121670.0,0.37422],[121680.0,0.1000263],[121690.0,0.07813565],[121700.0,0.0903696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998130380,[[121720.0,2.1333388],[121710.0,0.35130817],[121700.0,0.4429501],[121690.0,0.88444913],[121660.0,1.2326778]],[[121730.0,0.03467],[121740.0,0.01326],[121750.0,0.87634165],[121760.0,0.44732422],[121770.0,0.25064238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998161012,[[121630.0,3.06576745],[121620.0,0.4430063],[121610.0,0.51543068],[121600.0,0.38338715],[121590.0,0.4311263]],[[121640.0,0.02016112],[121650.0,0.3806],[121660.0,0.4562101],[121670.0,0.01323],[121680.0,0.0953965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998185329,[[121610.0,3.90250095],[121600.0,0.74418715],[121590.0,0.47115743],[121580.0,0.14948298],[121570.0,13.55738293]],[[121620.0,0.0266826],[121630.0,0.37353],[121640.0,0.37353],[121650.0,0.15372055],[121660.0,0.07835436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998205533,[[121600.0,1.7653492],[121590.0,2.516547],[121580.0,0.09057059],[121570.0,0.61419201],[121560.0,0.4934726]],[[121610.0,0.31],[121620.0,0.00657],[121630.0,0.37353],[121640.0,0.37353],[121650.0,0.10405265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998265883,[[121620.0,2.05276],[121610.0,0.28189791],[121600.0,0.4554576],[121590.0,0.3808],[121510.0,13.02515516]],[[121630.0,0.09557],[121640.0,1.18680738],[121650.0,0.52290873],[121660.0,0.43220876],[121670.0,0.410875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998267887,[[121620.0,0.02133],[121600.0,2.41699471],[121590.0,0.40152694],[121580.0,0.44310813],[121550.0,0.11240234]],[[121630.0,0.80831418],[121640.0,0.4563632],[121650.0,0.22091258],[121660.0,0.85757533],[121670.0,0.410875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998313021,[[121590.0,3.57450428],[121580.0,0.45124122],[121570.0,0.41548773],[121560.0,0.0822462],[121550.0,0.38369307]],[[121600.0,0.32354],[121610.0,0.4565569],[121620.0,0.01354],[121630.0,0.456541],[121640.0,0.30801267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998339333,[[121510.0,0.0345],[121500.0,2.40719898],[121490.0,0.42874773],[121480.0,0.71389318],[121470.0,0.4431064]],[[121530.0,0.0822676],[121540.0,1.37546292],[121550.0,0.4543641],[121560.0,0.41724526],[121570.0,0.55225665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998386568,[[121500.0,4.19244203],[121490.0,0.41548773],[121480.0,0.40494576],[121470.0,0.5761469],[121460.0,0.4115631]],[[121510.0,0.32334],[121520.0,0.01992],[121530.0,0.01334],[121540.0,0.37414],[121550.0,0.4430541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998412599,[[121510.0,3.69351574],[121500.0,0.42674234],[121490.0,0.13698183],[121480.0,0.00815311],[121470.0,0.0823067]],[[121520.0,0.31422],[121530.0,0.4632478],[121540.0,0.3744],[121550.0,0.47055525],[121560.0,0.0822476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998443115,[[121460.0,4.30912635],[121450.0,0.84479734],[121440.0,0.11283989],[121430.0,0.49410841],[121420.0,0.2358082]],[[121470.0,0.29397],[121480.0,0.02055],[121490.0,0.01397],[121500.0,0.457058],[121510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998461525,[[121410.0,2.81872202],[121400.0,0.67792565],[121390.0,0.4514147],[121360.0,12.93053123],[121310.0,0.12612239]],[[121420.0,0.4372263],[121430.0,0.3744],[121440.0,0.38912646],[121450.0,0.36620344],[121460.0,0.0823193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998489840,[[121420.0,3.74107994],[121410.0,0.51636688],[121400.0,0.04684571],[121390.0,0.1729776],[121380.0,0.0823684]],[[121430.0,0.70557],[121440.0,0.0959292],[121450.0,0.3744],[121460.0,0.4562554],[121470.0,0.0823087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998541005,[[121400.0,1.02539244],[121390.0,0.4431625],[121380.0,0.0823693],[121370.0,0.06486651],[121360.0,0.09063027]],[[121410.0,0.30314],[121420.0,0.01931],[121430.0,0.0950681],[121440.0,0.37353],[121450.0,0.4431278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998555506,[[121380.0,3.09236604],[121370.0,0.50804241],[121360.0,0.09063417],[121350.0,0.38462264],[121340.0,0.5943645]],[[121390.0,0.33418],[121400.0,0.4558886],[121410.0,0.4562898],[121420.0,0.40389224],[121430.0,0.0823399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998592936,[[121320.0,0.80036571],[121310.0,2.05732],[121300.0,0.60145046],[121290.0,0.45166233],[121260.0,0.4122459]],[[121330.0,0.70663853],[121340.0,0.4570271],[121350.0,0.25448046],[121360.0,0.02224454],[121370.0,0.478349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998611142,[[121250.0,3.78475008],[121240.0,0.41589402],[121220.0,0.1491099],[121210.0,0.0824818],[121200.0,0.73558566]],[[121260.0,0.27398961],[121270.0,0.0963743],[121280.0,0.38132],[121290.0,0.37473],[121300.0,0.0824239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998636465,[[121350.0,3.70409752],[121340.0,0.443194],[121330.0,0.07504446],[121320.0,0.08241],[121310.0,0.0824142]],[[121360.0,0.6661278],[121370.0,0.0963119],[121380.0,0.37475],[121390.0,0.457113],[121400.0,0.0823563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998666788,[[121460.0,1.05732],[121450.0,0.42655876],[121430.0,0.082335],[121420.0,0.0823402],[121410.0,0.07556867]],[[121470.0,0.32006],[121480.0,0.0970222],[121490.0,0.01348],[121500.0,0.4565684],[121510.0,0.4430812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998706509,[[121500.0,4.1007889],[121470.0,0.0823045],[121450.0,0.0823173],[121440.0,0.12376937],[121430.0,0.4939993]],[[121510.0,0.2757612],[121520.0,0.01348],[121530.0,0.37428],[121540.0,0.4565433],[121550.0,0.0822559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998732949,[[121470.0,2.99104789],[121460.0,0.4431147],[121450.0,12.84888],[121440.0,0.082322],[121430.0,0.14107313]],[[121480.0,0.40880557],[121490.0,0.0967356],[121500.0,0.4575298],[121510.0,0.4565612],[121520.0,0.46967627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998755249,[[121470.0,4.21502278],[121460.0,0.50185543],[121450.0,0.0823218],[121440.0,0.56772888],[121430.0,0.15783544]],[[121480.0,0.0205],[121490.0,0.01392],[121500.0,0.01392],[121510.0,0.0962013],[121520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998816198,[[121490.0,1.78738038],[121480.0,0.3608],[121470.0,0.31184428],[121460.0,0.07376938],[121450.0,0.56514005]],[[121500.0,0.09519],[121510.0,0.01519],[121520.0,0.01519],[121530.0,0.0974588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998841909,[[121580.0,3.08748],[121570.0,0.63046396],[121560.0,0.06708075],[121550.0,0.39143063],[121540.0,0.082258]],[[121590.0,0.8007471],[121600.0,0.4583603],[121610.0,0.4583544],[121620.0,0.77825876],[121630.0,0.46930337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998861726,[[121560.0,2.97462396],[121550.0,0.3608],[121540.0,0.082258],[121520.0,0.15485288],[121510.0,0.18663234]],[[121570.0,0.30351825],[121580.0,0.4583787],[121590.0,0.37614],[121600.0,0.0975628],[121610.0,0.35187866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998890346,[[121540.0,3.04673859],[121530.0,0.4430671],[121520.0,0.14634796],[121510.0,0.21640912],[121500.0,13.22642599]],[[121550.0,0.1317741],[121560.0,0.01592],[121570.0,0.4583811],[121580.0,0.75999259],[121590.0,0.0822302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998942676,[[121610.0,3.7423972],[121590.0,0.09061882],[121580.0,0.0822327],[121570.0,0.56720188],[121560.0,0.51476376]],[[121620.0,0.3],[121640.0,0.01872],[121650.0,0.2973703],[121660.0,0.01518],[121670.0,0.4429764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998954293,[[121660.0,3.46614],[121650.0,0.7789706],[121630.0,0.0821998],[121620.0,0.0822063],[121610.0,0.0666652]],[[121670.0,0.68723],[121680.0,0.01643],[121690.0,0.4593937],[121700.0,0.72853408],[121710.0,0.0821478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759998993827,[[121660.0,4.16536513],[121640.0,0.33921733],[121630.0,0.0821999],[121620.0,0.15597588],[121610.0,0.4110591]],[[121670.0,0.28],[121680.0,0.02246],[121690.0,0.01723],[121700.0,0.0993872],[121710.0,0.4598799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999021946,[[121690.0,3.66537508],[121680.0,0.5533692],[121670.0,0.0821729],[121660.0,0.2747483],[121650.0,0.15595578]],[[121700.0,0.44409885],[121710.0,0.0990763],[121720.0,0.4606105],[121730.0,0.4606051],[121740.0,0.2746954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999049265,[[121650.0,3.7053366],[121640.0,0.6355616],[121620.0,0.34854478],[121610.0,12.9098099],[121570.0,0.4934275]],[[121660.0,0.4089797],[121670.0,0.01766],[121680.0,0.6531954],[121690.0,0.4667995],[121700.0,0.2747232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999088902,[[121610.0,2.8042],[121600.0,0.3608],[121590.0,0.07376938],[121580.0,0.70003348],[121570.0,0.25091204]],[[121620.0,0.63571038],[121630.0,0.4595],[121640.0,0.71649688],[121650.0,0.5096363],[121660.0,0.54309529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999134425,[[121550.0,4.28121393],[121540.0,0.63603645],[121530.0,0.0822672],[121520.0,0.0822743],[121510.0,0.53516457]],[[121560.0,0.3166583],[121570.0,0.01662],[121580.0,0.0987402],[121590.0,0.29170365],[121600.0,0.65269705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999168744,[[121550.0,3.96442331],[121540.0,0.27523665],[121530.0,0.18580836],[121520.0,0.0822682],[121510.0,0.55876768]],[[121560.0,0.2039683],[121570.0,0.0167],[121580.0,0.0165],[121590.0,0.0987271],[121600.0,0.19297585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999191577,[[121560.0,3.44564],[121550.0,0.36728813],[121540.0,0.27523195],[121530.0,0.0822675],[121520.0,0.27524595]],[[121570.0,0.61877645],[121580.0,0.28345785],[121590.0,0.4595285],[121600.0,0.65871945],[121610.0,0.50141183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999242517,[[121370.0,2.72572995],[121360.0,0.72679642],[121340.0,0.0823961],[121330.0,0.082401],[121320.0,0.0824097]],[[121380.0,0.36898007],[121390.0,0.01652],[121400.0,0.0988777],[121410.0,0.72938692],[121420.0,0.4431439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999273333,[[121350.0,4.1618907],[121340.0,0.3608],[121330.0,0.0824019],[121320.0,0.54444749],[121310.0,0.50288538]],[[121360.0,0.0039829],[121370.0,0.01597862],[121380.0,0.01633],[121390.0,0.01633],[121400.0,0.0823569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999291655,[[121390.0,4.6203331],[121380.0,0.0823692],[121370.0,0.0823753],[121360.0,0.0823778],[121350.0,0.84717719]],[[121400.0,0.25468188],[121410.0,0.01633],[121420.0,0.02291],[121430.0,0.0986655],[121450.0,0.7515156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999324288,[[121460.0,4.28989521],[121450.0,0.0823172],[121440.0,0.0823235],[121430.0,0.0823346],[121420.0,0.07416549]],[[121470.0,0.32026],[121480.0,0.01588],[121490.0,0.0981796],[121500.0,0.4589691],[121510.0,0.71305124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999394239,[[121420.0,2.98240549],[121410.0,0.19337779],[121400.0,0.55424749],[121390.0,0.3608],[121380.0,0.37928805]],[[121430.0,1.00190319],[121440.0,0.65386769],[121450.0,0.1062619],[121460.0,0.29305319],[121470.0,0.46984697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999406954,[[121410.0,2.97884],[121400.0,0.62871102],[121390.0,0.4431588],[121380.0,0.27574709],[121370.0,0.0823758]],[[121420.0,1.16528778],[121430.0,0.4604956],[121440.0,0.35855527],[121450.0,0.11472406],[121470.0,0.60215606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999450985,[[121420.0,2.93844],[121410.0,0.3608],[121400.0,0.70939587],[121390.0,0.0666345],[121380.0,0.1647386]],[[121430.0,1.05642183],[121440.0,0.4604896],[121450.0,0.4670635],[121460.0,0.0995192],[121470.0,0.4115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999477504,[[121420.0,3.0151],[121410.0,0.4431468],[121400.0,0.5772611],[121390.0,0.1489942],[121380.0,0.0823684]],[[121430.0,0.3151],[121440.0,0.01736],[121450.0,0.72496933],[121460.0,0.4603214],[121470.0,0.0823124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999544943,[[121440.0,3.97826472],[121420.0,0.0823422],[121410.0,0.0823462],[121400.0,1.14582137],[121370.0,0.64892425]],[[121450.0,0.32519],[121460.0,0.0172],[121470.0,0.0974992],[121480.0,0.56947678],[121490.0,0.4430951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999575060,[[121440.0,3.04138863],[121430.0,0.4431348],[121420.0,0.0823415],[121410.0,0.0823488],[121400.0,0.34841265]],[[121450.0,0.76407],[121460.0,0.0989197],[121470.0,0.63512671],[121480.0,0.4582922],[121490.0,0.15421799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999582661,[[121440.0,3.87435733],[121430.0,0.4431347],[121420.0,0.0823418],[121400.0,0.34841295],[121380.0,0.59773606]],[[121450.0,0.3366],[121460.0,0.0166],[121470.0,0.0989124],[121480.0,0.37599],[121490.0,0.5253971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999636913,[[121460.0,4.13699454],[121450.0,0.4431219],[121440.0,0.23167422],[121430.0,0.7159],[121420.0,0.4940405]],[[121470.0,0.33535],[121480.0,0.01535],[121490.0,0.01611],[121500.0,0.29098528],[121510.0,0.4430814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999659121,[[121540.0,4.15758034],[121530.0,0.5102104],[121520.0,0.0822709],[121510.0,0.6303729],[121500.0,0.493714]],[[121550.0,0.30576],[121560.0,0.01576],[121570.0,0.0192],[121580.0,0.01576],[121590.0,0.63637828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999726687,[[121540.0,3.1514315],[121530.0,0.510211],[121520.0,0.70044206],[121500.0,0.0822857],[121490.0,0.60218274]],[[121550.0,0.4491042],[121560.0,0.37932],[121570.0,0.5476282],[121580.0,0.0979971],[121590.0,0.07275891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999767222,[[121490.0,3.00968837],[121480.0,0.27556491],[121470.0,0.4431078],[121460.0,0.63637951],[121450.0,13.0501028]],[[121500.0,1.19588249],[121510.0,0.461203],[121520.0,0.29366391],[121530.0,0.1003892],[121540.0,0.53441542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999792023,[[121480.0,2.93127388],[121470.0,0.09072468],[121460.0,0.3608],[121450.0,0.525437],[121440.0,0.0823253]],[[121490.0,1.00973838],[121500.0,0.65447611],[121510.0,0.1826864],[121520.0,0.70504831],[121530.0,0.51964386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999820043,[[121420.0,3.90057765],[121410.0,0.56395342],[121400.0,1.92269317],[121380.0,0.4118369],[121360.0,0.75226357]],[[121430.0,0.24429994],[121440.0,0.01765],[121450.0,0.0999742],[121460.0,0.01765],[121470.0,0.70109197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999894821,[[121390.0,2.88585253],[121380.0,0.70390012],[121370.0,0.3608],[121360.0,0.35833037],[121350.0,0.0823854]],[[121400.0,1.18683876],[121410.0,0.52625399],[121420.0,0.29952697],[121430.0,0.5116735],[121440.0,0.56053902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999913328,[[121360.0,3.98351253],[121350.0,0.4431897],[121340.0,0.37950023],[121330.0,12.93255212],[121320.0,0.61518765]],[[121370.0,0.23790385],[121380.0,0.0984502],[121390.0,0.21623477],[121400.0,0.65376187],[121410.0,0.4431493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999945448,[[121320.0,2.03159202],[121290.0,0.4432286],[121280.0,0.3608],[121270.0,13.26299143],[121260.0,0.0824481]],[[121330.0,1.44529052],[121340.0,0.46921352],[121350.0,0.0980497],[121360.0,0.75068003],[121370.0,0.56753584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759999971571,[[121280.0,2.16872],[121270.0,0.42774443],[121260.0,0.45144422],[121250.0,0.00784202],[121240.0,0.45253655]],[[121290.0,0.64948198],[121300.0,0.4663938],[121310.0,0.4597973],[121320.0,0.0989902],[121330.0,0.53542288]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000022097,[[121260.0,0.75276],[121250.0,0.08829942],[121240.0,2.46722712],[121230.0,0.4432708],[121220.0,0.39392338]],[[121270.0,1.50298434],[121280.0,0.4605874],[121290.0,0.105601],[121300.0,0.87192638],[121310.0,1.31115022]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000053816,[[121300.0,3.00215808],[121280.0,0.45164401],[121270.0,0.3608],[121260.0,0.32323772],[121230.0,0.44344856]],[[121310.0,1.48280308],[121320.0,0.4600205],[121330.0,0.0992145],[121340.0,0.51931699],[121350.0,0.85579252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000061730,[[121300.0,2.47753142],[121290.0,0.0824304],[121280.0,0.0824372],[121270.0,2.5545278],[121260.0,0.42069374]],[[121310.0,0.30681],[121320.0,0.01681],[121330.0,0.01681],[121340.0,0.0992097],[121350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000109363,[[121280.0,2.86388],[121270.0,0.3608],[121260.0,0.45170734],[121250.0,0.24662974],[121240.0,0.12937082]],[[121290.0,0.8167865],[121300.0,0.38468],[121310.0,0.4605121],[121320.0,0.10802083],[121330.0,0.4120287]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000131679,[[121250.0,3.42439011],[121240.0,0.67591286],[121230.0,0.082471],[121220.0,0.27648739],[121210.0,0.4124117]],[[121260.0,0.29803921],[121270.0,0.0997347],[121280.0,0.57210039],[121290.0,0.51881607],[121300.0,0.35593732]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000186233,[[121320.0,3.76951216],[121310.0,0.45129473],[121300.0,0.0824235],[121290.0,0.14938336],[121280.0,0.34074646]],[[121330.0,0.4276133],[121340.0,0.01724],[121350.0,0.1000101],[121360.0,0.71911956],[121370.0,0.4431778]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000218949,[[121370.0,0.82745102],[121360.0,2.05764],[121350.0,0.3608],[121340.0,0.70150436],[121330.0,0.0823998]],[[121380.0,1.48093949],[121390.0,0.4610926],[121400.0,0.35859826],[121410.0,0.57033657],[121420.0,0.56697263]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000236364,[[121400.0,0.8810574],[121390.0,0.4431623],[121380.0,0.07453919],[121370.0,0.0823752],[121360.0,0.3226397]],[[121410.0,0.436689],[121420.0,0.01683],[121430.0,0.4599658],[121440.0,0.459962],[121450.0,0.66007767]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000270284,[[121420.0,1.15848562],[121400.0,1.12944557],[121380.0,0.15690769],[121370.0,0.46186419],[121340.0,0.68191169]],[[121430.0,0.30783629],[121440.0,0.1049991],[121450.0,0.0998958],[121460.0,0.51898417],[121470.0,0.74531974]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000298405,[[121380.0,3.96053861],[121370.0,0.4431723],[121360.0,0.39910829],[121340.0,0.9999083],[121330.0,0.59807987]],[[121390.0,0.4384626],[121400.0,0.29317551],[121410.0,0.460529],[121420.0,0.65396231],[121430.0,0.411691]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000375272,[[121360.0,0.9284],[121350.0,2.88007688],[121340.0,0.71229796],[121330.0,0.08248881],[121320.0,0.27610688]],[[121370.0,1.03761298],[121380.0,0.65382628],[121390.0,0.55069582],[121400.0,0.70539158],[121410.0,1.22960581]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000401889,[[121340.0,3.92184494],[121330.0,0.44328391],[121320.0,0.27610538],[121310.0,0.0824132],[121300.0,13.17129411]],[[121350.0,0.4162797],[121360.0,0.29194978],[121370.0,0.4601361],[121380.0,0.65382628],[121390.0,0.50239282]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000428903,[[121380.0,4.39817619],[121370.0,0.4431757],[121360.0,0.9964936],[121350.0,0.0823855],[121340.0,0.67322417]],[[121390.0,0.252],[121410.0,0.0981916],[121420.0,0.01584],[121430.0,0.4599175],[121440.0,0.71798821]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000457624,[[121420.0,3.92023383],[121410.0,0.4431486],[121400.0,0.34043321],[121390.0,0.0823622],[121380.0,0.18952798]],[[121430.0,0.30738779],[121440.0,0.1039935],[121450.0,0.0991061],[121460.0,0.0990951],[121470.0,0.50181751]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000519262,[[121510.0,4.4312736],[121500.0,0.20501463],[121490.0,0.0953248],[121480.0,0.0823013],[121470.0,0.82748092]],[[121520.0,0.3642745],[121530.0,0.1055625],[121540.0,0.0989315],[121550.0,0.459725],[121560.0,0.57018463]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000528673,[[121480.0,0.47029463],[121470.0,2.57119889],[121460.0,0.55415463],[121450.0,0.1646434],[121440.0,0.55660993]],[[121490.0,0.4159548],[121500.0,0.459798],[121510.0,0.4597912],[121520.0,0.16408674],[121530.0,0.5002001]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000576316,[[121550.0,3.93499233],[121540.0,0.37244],[121530.0,0.096577],[121520.0,0.35139223],[121510.0,0.81877534]],[[121560.0,0.23266863],[121570.0,0.0822445],[121580.0,0.1054002],[121590.0,0.4582072],[121600.0,0.71566323]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000600132,[[121550.0,4.55197064],[121540.0,0.4508999],[121530.0,0.0822674],[121520.0,1.02321308],[121510.0,0.71155682]],[[121560.0,0.001],[121570.0,0.00658],[121580.0,0.098819],[121590.0,0.01518],[121600.0,0.5418293]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000661592,[[121570.0,3.71406472],[121560.0,0.27531192],[121550.0,0.51608888],[121540.0,0.28032552],[121530.0,0.0927369]],[[121580.0,0.7835939],[121590.0,0.29053212],[121600.0,0.65185542],[121610.0,0.4587852],[121620.0,0.68631642]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000702631,[[121590.0,2.11979038],[121580.0,0.1232522],[121570.0,0.8054806],[121560.0,2.53262979],[121550.0,0.16281908]],[[121600.0,0.0969804],[121610.0,0.01577],[121620.0,0.0969734],[121630.0,0.4577607],[121640.0,0.61816328]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000725447,[[121560.0,2.99328328],[121550.0,0.43383518],[121540.0,0.0822603],[121520.0,13.26063148],[121510.0,0.85908618]],[[121570.0,0.4220106],[121580.0,0.096994],[121590.0,0.72172038],[121600.0,0.9511131],[121610.0,0.411085]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000749561,[[121610.0,0.61836996],[121600.0,2.61525906],[121590.0,0.0822222],[121580.0,0.39528837],[121570.0,0.0822362]],[[121620.0,0.61500441],[121630.0,0.0994201],[121640.0,0.65070503],[121650.0,0.87696889],[121660.0,0.7512123]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000777889,[[121640.0,4.91582839],[121630.0,0.73473704],[121620.0,0.0822067],[121610.0,2.0378013],[121600.0,0.50662143]],[[121650.0,0.301],[121660.0,0.01573],[121670.0,0.01573],[121680.0,0.0978968],[121690.0,0.20854173]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000833826,[[121710.0,4.0784581],[121700.0,0.0821506],[121690.0,0.09056888],[121680.0,0.60148984],[121670.0,0.18575753]],[[121720.0,0.32726352],[121730.0,0.01726],[121740.0,0.4379559],[121750.0,0.4599196],[121760.0,0.6174981]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000863469,[[121730.0,3.83204],[121720.0,0.26614861],[121710.0,0.18572813],[121690.0,0.4571057],[121680.0,0.51378376]],[[121740.0,0.4185658],[121750.0,0.0985593],[121760.0,0.0985527],[121770.0,0.4593462],[121780.0,0.96382989]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000890281,[[121730.0,1.98200619],[121720.0,0.27466119],[121710.0,0.442946],[121700.0,2.46593739],[121690.0,0.10358843]],[[121740.0,0.35233533],[121750.0,0.01632],[121760.0,0.4592326],[121770.0,0.4592268],[121780.0,0.0821025]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000914500,[[121680.0,3.50984278],[121670.0,0.6997702],[121650.0,0.15580872],[121640.0,0.44257743],[121630.0,13.06065322]],[[121690.0,0.4378695],[121700.0,0.7160826],[121710.0,0.459276],[121720.0,0.36369401],[121730.0,0.492811]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000980850,[[121650.0,2.80056],[121640.0,0.3608],[121630.0,0.3608],[121620.0,0.28282711],[121610.0,0.20749423]],[[121660.0,1.44180122],[121670.0,0.4664042],[121680.0,0.37384401],[121690.0,0.5098333],[121700.0,0.46077879]]]
["bitfinex-derivatives","BTCF0:USTF0",1760000988652,[[121650.0,1.37144396],[121640.0,2.69640091],[121630.0,0.12569195],[121620.0,0.27485721],[121610.0,0.082212]],[[121660.0,0.6690598],[121670.0,0.29825401],[121680.0,0.65247701],[121690.0,0.4598195],[121700.0,0.60342701]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001039003,[[121620.0,0.56572977],[121610.0,0.00816397],[121600.0,2.49632321],[121590.0,0.61805283],[121580.0,0.29083855]],[[121630.0,1.81094128],[121640.0,0.72565259],[121650.0,0.0992673],[121660.0,0.5921542],[121670.0,1.28257837]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001071724,[[121620.0,4.21701075],[121610.0,0.45562939],[121600.0,0.60747304],[121590.0,1.04493433],[121580.0,0.53632596]],[[121630.0,0.64657],[121650.0,0.0992706],[121660.0,0.0990603],[121670.0,0.71655903],[121680.0,0.4429696]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001147491,[[121630.0,1.01762],[121620.0,2.11768112],[121610.0,0.56175473],[121600.0,0.55368235],[121590.0,0.5302234]],[[121640.0,1.88917098],[121650.0,0.4593571],[121660.0,0.29183884],[121670.0,0.5093852],[121680.0,0.4930075]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001185426,[[121660.0,4.28382002],[121650.0,0.4429867],[121640.0,0.6071305],[121630.0,1.0233908],[121620.0,0.57860473]],[[121670.0,0.56],[121680.0,0.01552],[121690.0,0.1033498],[121700.0,0.01552],[121710.0,0.6999832]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001228856,[[121680.0,3.89253117],[121670.0,0.0821696],[121660.0,0.82684784],[121650.0,0.18512321],[121640.0,0.0821905]],[[121690.0,1.0855398],[121700.0,0.29683719],[121710.0,0.4584714],[121720.0,0.65104929],[121740.0,0.68535269]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001243971,[[121680.0,1.62022848],[121670.0,2.41272],[121660.0,0.34057231],[121650.0,0.20286135],[121640.0,0.3777181]],[[121690.0,0.87812919],[121700.0,0.29683249],[121710.0,0.4584714],[121720.0,0.65104929],[121740.0,0.4106407]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001286696,[[121670.0,0.28833955],[121660.0,0.76569084],[121650.0,0.525165],[121640.0,0.56434553],[121620.0,0.21169557]],[[121680.0,0.7234469],[121690.0,0.71539642],[121700.0,0.5406327],[121710.0,0.01552],[121720.0,0.26533189]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001371674,[[121650.0,1.28840378],[121640.0,0.63576602],[121630.0,0.63313691],[121620.0,0.33962444],[121610.0,0.2675388]],[[121660.0,0.59214],[121670.0,0.0990186],[121680.0,0.29115402],[121690.0,0.0976714],[121700.0,0.63573182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001400604,[[121700.0,1.27282751],[121690.0,0.0821512],[121680.0,0.27493632],[121670.0,1.06826157],[121660.0,0.61598979]],[[121710.0,0.53476],[121720.0,0.0968911],[121730.0,0.29317012],[121740.0,0.28966232],[121750.0,0.4429147]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001438840,[[121700.0,0.76655511],[121690.0,0.69964434],[121680.0,0.3500579],[121670.0,0.20665634],[121660.0,0.25015769]],[[121710.0,1.1150979],[121720.0,0.71438474],[121730.0,0.464255],[121740.0,0.5074815],[121750.0,0.14862443]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001474666,[[121630.0,1.31834793],[121620.0,0.2749866],[121600.0,0.31646856],[121590.0,0.18523802],[121580.0,0.12554255]],[[121640.0,0.4664353],[121650.0,0.2096779],[121660.0,0.2915329],[121670.0,0.4661059],[121680.0,1.03678381]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001556537,[[121640.0,1.0516],[121630.0,0.3309862],[121620.0,0.18521772],[121610.0,0.082204],[121600.0,0.48639293]],[[121650.0,0.6888086],[121660.0,0.02314],[121670.0,0.4595355],[121680.0,0.71661817],[121690.0,0.0821542]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001588257,[[121620.0,0.40711871],[121600.0,0.00010351],[121590.0,0.33924417],[121580.0,0.0822227],[121570.0,0.0822308]],[[121630.0,1.30730807],[121640.0,0.35471157],[121650.0,0.0988088],[121660.0,0.5096177],[121670.0,0.14937631]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001608468,[[121600.0,1.83785743],[121590.0,0.81393842],[121580.0,0.530225],[121570.0,0.64043925],[121560.0,0.85663463]],[[121610.0,0.44176],[121620.0,0.01513],[121630.0,0.097692],[121640.0,0.20841195],[121650.0,0.0821787]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001666201,[[121680.0,1.018002],[121670.0,0.4429726],[121660.0,0.0821794],[121650.0,0.27162876],[121640.0,0.25686674]],[[121690.0,1.04452],[121700.0,0.1052849],[121710.0,0.35553334],[121720.0,0.4594519],[121730.0,0.51791868]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001746268,[[121790.0,2.05705034],[121780.0,0.19248939],[121770.0,0.2462994],[121760.0,0.47541053],[121750.0,0.4105921]],[[121800.0,0.621],[121810.0,0.01718],[121820.0,0.01718],[121830.0,0.01718],[121840.0,0.65253119]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001777283,[[121800.0,0.4264535],[121790.0,0.62526639],[121780.0,0.4428924],[121770.0,0.12494141],[121760.0,0.46328717]],[[121810.0,1.13841043],[121820.0,0.367416],[121830.0,0.77540293],[121840.0,0.0992389],[121850.0,0.15575988]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001816811,[[121740.0,0.38776991],[121730.0,0.6287],[121720.0,0.78146961],[121710.0,0.0821432],[121700.0,0.52166865]],[[121750.0,1.17587221],[121760.0,0.4603924],[121770.0,0.4600361],[121780.0,0.17192991],[121800.0,0.80788273]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001833227,[[121710.0,0.7290177],[121700.0,0.69942874],[121690.0,0.0821574],[121680.0,0.41214313],[121670.0,0.51387758]],[[121720.0,0.4976993],[121730.0,0.63388321],[121740.0,0.4596159],[121750.0,0.105379],[121760.0,0.33850961]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001870257,[[121630.0,1.01681883],[121620.0,0.3608],[121610.0,0.0822111],[121600.0,0.83140703],[121590.0,1.0600332]],[[121640.0,0.28601516],[121650.0,0.01623],[121660.0,0.10505319],[121670.0,0.39959873],[121680.0,0.4429663]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001941608,[[121630.0,1.16682956],[121620.0,0.54602628],[121610.0,0.0822132],[121600.0,0.33911731],[121590.0,0.53508833]],[[121640.0,0.21407371],[121650.0,0.1049722],[121660.0,0.35529111],[121670.0,0.459187],[121680.0,0.76424323]]]
["bitfinex-derivatives","BTCF0:USTF0",1760001977029,[[121630.0,1.21480371],[121620.0,0.63576388],[121610.0,0.18522978],[121600.0,0.27498018],[121590.0,0.80136697]],[[121640.0,0.57261701],[121650.0,0.65195768],[121660.0,0.65195228],[121670.0,0.0983833],[121680.0,0.60360178]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002006256,[[121650.0,1.53538624],[121640.0,0.39631997],[121630.0,0.18494009],[121620.0,0.0822024],[121610.0,0.55782882]],[[121660.0,0.49735076],[121670.0,0.01674],[121680.0,0.105481],[121690.0,0.0989024],[121700.0,0.4429529]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002032980,[[121760.0,1.73527305],[121740.0,0.74604571],[121730.0,0.0821302],[121720.0,0.4928256],[121710.0,0.59093946]],[[121770.0,0.17485],[121780.0,0.0997889],[121790.0,0.01769],[121800.0,0.01769],[121810.0,0.71721389]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002066501,[[121790.0,1.01988331],[121780.0,0.20268541],[121760.0,0.52856014],[121750.0,0.0821185],[121730.0,0.54512725]],[[121800.0,0.67981339],[121810.0,0.27433509],[121820.0,0.4607526],[121830.0,0.4607453],[121840.0,0.33870669]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002137256,[[121790.0,1.32602302],[121780.0,0.27442572],[121770.0,0.0821046],[121760.0,0.41918904],[121740.0,0.59702069]],[[121800.0,0.22587774],[121810.0,0.0998428],[121820.0,0.29216402],[121830.0,0.460628],[121840.0,0.63519102]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002153176,[[121760.0,1.0608489],[121750.0,0.64145669],[121740.0,0.0821217],[121730.0,0.18486959],[121720.0,0.25637379]],[[121770.0,0.1514356],[121780.0,0.01859],[121790.0,0.79995329],[121800.0,0.4598898],[121810.0,0.00808245]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002207720,[[121760.0,1.45689587],[121750.0,0.43420183],[121740.0,0.50034399],[121730.0,0.0821295],[121720.0,0.0821393]],[[121770.0,0.31326815],[121780.0,0.29181463],[121790.0,0.37939],[121800.0,0.73433253],[121810.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002244635,[[121780.0,1.18244001],[121770.0,0.3608],[121760.0,0.28258823],[121750.0,0.0821153],[121740.0,0.30799026]],[[121790.0,0.64706],[121800.0,0.0993601],[121810.0,0.29170003],[121820.0,0.65249323],[121830.0,0.4428684]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002327096,[[121810.0,1.18824695],[121800.0,0.67828516],[121790.0,0.164184],[121780.0,0.18483679],[121770.0,0.00010535]],[[121820.0,0.37778],[121830.0,0.1005059],[121840.0,0.1002891],[121850.0,0.65323323],[121860.0,0.63500043]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002380345,[[121810.0,0.1165915],[121800.0,0.14739229],[121790.0,0.55295153],[121780.0,0.63505003],[121770.0,0.08221005]],[[121820.0,1.4404519],[121830.0,0.4614952],[121840.0,0.29284263],[121850.0,0.53769431],[121860.0,0.55674987]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002395455,[[121790.0,0.30100643],[121780.0,0.4428935],[121770.0,0.25648011],[121760.0,0.4429106],[121750.0,0.3500158]],[[121800.0,1.30684016],[121810.0,0.4604487],[121820.0,0.0996419],[121830.0,0.5110325],[121840.0,0.66668436]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002443386,[[121780.0,3.04294716],[121770.0,0.36090535],[121760.0,0.69928406],[121740.0,0.20762907],[98241.0,0.001]],[[121790.0,1.33495686],[121800.0,0.71683016],[121810.0,0.0996487],[121820.0,0.68162208],[121830.0,0.4103339]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002511141,[[121820.0,4.27155671],[121810.0,0.0931184],[121800.0,0.5514024],[121790.0,0.0916509],[121780.0,0.4104869]],[[121830.0,0.57],[121840.0,0.1003086],[121850.0,0.37905],[121860.0,0.79922469],[121870.0,0.1001616]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002558383,[[121860.0,3.50931128],[121850.0,0.61700899],[121840.0,0.0820561],[121830.0,0.00839],[121820.0,0.36096481]],[[121870.0,1.27650719],[121880.0,0.0991278],[121890.0,0.4599182],[121900.0,0.4597395],[121910.0,0.50982988]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002587007,[[121830.0,3.24727938],[121820.0,0.72988901],[121810.0,0.19300799],[121800.0,0.21595551],[121790.0,0.22886082]],[[121840.0,0.54],[121850.0,0.098972],[121860.0,0.01692],[121870.0,0.73413399],[121880.0,0.65358759]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002611938,[[121850.0,4.34772588],[121840.0,0.64799919],[121830.0,0.84624394],[121820.0,0.17698642],[121810.0,0.59905346]],[[121860.0,0.54154152],[121870.0,0.01746],[121880.0,0.100682],[121890.0,0.29277799],[121900.0,0.65238029]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002665861,[[121850.0,4.4699355],[121840.0,0.35114187],[121830.0,0.1704298],[121820.0,0.57935491],[121810.0,0.53437004]],[[121860.0,0.51222688],[121870.0,0.01705],[121880.0,0.1006858],[121890.0,0.35672427],[121900.0,0.4428186]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002734127,[[121820.0,3.57525199],[121810.0,0.55279531],[121800.0,0.39683606],[121790.0,0.082089],[121780.0,13.08317171]],[[121830.0,0.91267051],[121840.0,0.29247371],[121850.0,0.4612717],[121860.0,0.66590512],[121870.0,0.4922387]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002747941,[[121770.0,3.98837568],[121760.0,0.63499642],[121750.0,0.20782184],[121740.0,0.0821221],[121730.0,0.4106551]],[[121780.0,0.31706],[121790.0,0.0991585],[121800.0,0.20905531],[121810.0,0.5420235],[121820.0,0.63486721]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002804164,[[121790.0,1.50478178],[121780.0,0.1641977],[121770.0,0.38865598],[121760.0,0.41064391],[121750.0,1.44298648]],[[121800.0,0.01813],[121810.0,0.01813],[121820.0,0.01813],[121830.0,0.0991257],[121840.0,0.25641455]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002829893,[[121770.0,0.52058156],[121760.0,0.36088921],[121750.0,0.0821152],[121740.0,0.082125],[121730.0,0.10251982]],[[121790.0,0.1309521],[121800.0,1.84566844],[121810.0,0.4610089],[121820.0,0.29252912],[121830.0,0.4103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002920375,[[121790.0,1.38218901],[121780.0,0.3499988],[121770.0,0.0821056],[121760.0,0.89272609],[121750.0,0.51316474]],[[121800.0,0.50813],[121810.0,0.1004788],[121820.0,0.1004766],[121830.0,0.35696461],[121840.0,0.4428608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760002962801,[[121810.0,4.42142472],[121800.0,0.63510344],[121790.0,0.71476154],[121780.0,0.4925852],[121770.0,13.9116377]],[[121820.0,0.32508392],[121830.0,0.0184],[121840.0,0.01813],[121850.0,0.29240024],[121860.0,0.27426334]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003029955,[[121810.0,3.92054964],[121800.0,0.38044101],[121790.0,0.26675014],[121780.0,0.0820958],[121770.0,0.87035083]],[[121820.0,0.40715582],[121830.0,0.35670725],[121840.0,0.5430535],[121850.0,0.37893],[121860.0,0.4922966]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003050981,[[121810.0,3.55958964],[121800.0,0.92590305],[121790.0,0.082087],[121780.0,0.0820958],[121770.0,0.87035083]],[[121820.0,0.70715582],[121830.0,0.35670725],[121840.0,0.1822535],[121850.0,0.37893],[121860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003126424,[[121730.0,3.52386369],[121720.0,0.3608],[121710.0,0.25656175],[121700.0,0.30860646],[121690.0,0.0821594]],[[121740.0,0.96391755],[121750.0,0.0994192],[121760.0,0.71677455],[121770.0,0.8708957],[121780.0,0.492604]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003153339,[[121710.0,3.2434472],[121700.0,0.25656175],[121690.0,0.0821589],[121680.0,0.33872805],[121670.0,0.0821731]],[[121720.0,0.6783993],[121730.0,0.27309175],[121740.0,0.1809984],[121750.0,0.0988609],[121760.0,0.61736175]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003191055,[[121730.0,3.13369938],[121720.0,0.082139],[121710.0,0.1484866],[121700.0,0.50802447],[121680.0,0.12472749]],[[121740.0,0.69954078],[121750.0,0.0988597],[121760.0,0.4596124],[121770.0,0.0988057],[121780.0,0.4926161]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003220466,[[121750.0,3.27384193],[121740.0,0.19242369],[121730.0,0.12087158],[121720.0,0.27456259],[121710.0,0.25106134]],[[121760.0,1.2620222],[121770.0,0.0988066],[121780.0,0.29089709],[121790.0,0.0984631],[121800.0,0.64362887]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003268815,[[121750.0,3.49630361],[121740.0,0.18470314],[121730.0,0.20300378],[121720.0,0.25648537],[121710.0,0.21311252]],[[121760.0,0.62634],[121770.0,0.0167],[121780.0,0.35495897],[121790.0,0.0984624],[121800.0,0.33857227]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003354187,[[121760.0,3.47388],[121750.0,0.69984985],[121740.0,0.31332893],[121730.0,0.20306813],[121720.0,0.52401845]],[[121770.0,0.99812991],[121780.0,0.29006351],[121790.0,0.45687741],[121800.0,0.65085371],[121810.0,0.4104013]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003371295,[[121760.0,3.81261738],[121750.0,0.42533914],[121740.0,0.28941281],[121730.0,0.22365295],[121720.0,0.92305218]],[[121770.0,0.27757],[121780.0,0.0976694],[121790.0,0.01198531],[121800.0,0.79701638],[121810.0,0.4428801]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003430144,[[121830.0,4.49587672],[121820.0,0.27417703],[121810.0,0.99794084],[121800.0,0.0820819],[121790.0,0.448]],[[121840.0,0.6877684],[121850.0,0.01571],[121860.0,0.37191503],[121870.0,0.4585487],[121880.0,0.55291063]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003462354,[[121830.0,1.30396939],[121820.0,0.37689135],[121810.0,0.12482912],[121800.0,0.50304385],[121790.0,0.75130315]],[[121840.0,0.6877684],[121850.0,0.28987293],[121860.0,0.65066603],[121870.0,0.4585517],[121880.0,0.60227893]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003546822,[[121870.0,1.446268],[121860.0,0.082039],[121850.0,0.0820517],[121840.0,0.60617527],[121830.0,0.61932306]],[[121880.0,0.61632],[121890.0,0.0973451],[121900.0,0.0973382],[121910.0,0.35355077],[121920.0,0.4428065]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003579446,[[121870.0,4.40421203],[121860.0,0.5527812],[121850.0,0.18490178],[121840.0,0.0820581],[121830.0,0.31809188]],[[121880.0,0.7223515],[121890.0,0.0973451],[121900.0,0.371344],[121910.0,0.4581324],[121920.0,0.9628146]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003636704,[[121870.0,4.60672968],[121850.0,0.26695298],[121840.0,0.33801385],[121830.0,0.23603018],[98239.0,4e-05]],[[121880.0,0.6783514],[121890.0,0.097347],[121900.0,0.35330185],[121910.0,0.0973337],[121920.0,0.69877065]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003657716,[[121870.0,3.14721143],[121860.0,0.69880465],[121850.0,0.6287],[121840.0,0.42006755],[121830.0,0.17131936]],[[121880.0,1.35854155],[121890.0,0.4581447],[121900.0,0.5401662],[121910.0,0.5073981],[121920.0,0.71599054]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003749891,[[121860.0,3.55422664],[121850.0,0.565092],[121840.0,0.33814743],[121820.0,0.17609418],[121810.0,0.9028365]],[[121870.0,0.58202],[121880.0,0.35272083],[121890.0,0.4574182],[121900.0,0.0973314],[121910.0,0.45629575]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003781701,[[121880.0,3.50432082],[121870.0,0.7107378],[121860.0,0.22817611],[121850.0,0.1222407],[121840.0,0.9208319]],[[121890.0,0.59324],[121900.0,0.0974229],[121910.0,0.35422873],[121920.0,0.4589246],[121930.0,0.4428015]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003829140,[[121880.0,3.62823142],[121870.0,0.4428336],[121860.0,0.42014032],[121850.0,0.22515014],[121840.0,1.15708367]],[[121890.0,0.551],[121900.0,0.28973091],[121910.0,0.0981359],[121920.0,0.65090271],[121930.0,0.4585401]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003864961,[[121880.0,4.38431738],[121870.0,0.26688584],[121860.0,0.81236731],[121850.0,0.58248749],[121840.0,1.47763648]],[[121890.0,0.44195211],[121900.0,0.01538],[121910.0,0.01538],[121920.0,0.0981245],[121930.0,0.35358569]]]
["bitfinex-derivatives","BTCF0:USTF0",1760003911491,[[121890.0,3.2327047],[121880.0,0.99840435],[121870.0,0.0820336],[121860.0,0.33611845],[121850.0,0.5702407]],[[121900.0,1.1252479],[121910.0,0.27122599],[121920.0,0.4589259],[121930.0,0.458578],[121940.0,0.0819911]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004000972,[[121880.0,3.41911847],[121870.0,0.18495756],[121860.0,0.50692691],[121850.0,0.35106312],[121840.0,0.3380471]],[[121890.0,0.6946447],[121900.0,0.179816],[121910.0,0.7141865],[121920.0,0.37692],[121930.0,0.4919959]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004029999,[[121870.0,3.42796016],[121860.0,0.50692701],[121850.0,0.30721536],[121840.0,0.3380467],[121830.0,0.91444771]],[[121880.0,0.5119914],[121890.0,0.087385],[121900.0,0.3537903],[121910.0,0.4581944],[121920.0,0.6167921]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004063419,[[121850.0,2.78932079],[121840.0,0.3608],[121830.0,0.63489624],[121820.0,0.33950532],[121810.0,0.0820777]],[[121860.0,1.47867638],[121870.0,0.4578381],[121880.0,0.37151064],[121890.0,0.5151943],[121900.0,0.4101032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004104654,[[121820.0,3.67816185],[121810.0,0.56519565],[121800.0,0.56750272],[121780.0,2.84646847],[121760.0,13.8865549]],[[121830.0,0.30491439],[121840.0,0.0968929],[121850.0,0.35322893],[121860.0,0.4578488],[121870.0,0.4428418]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004149185,[[121820.0,0.78665263],[121810.0,0.7107781],[121800.0,0.42034683],[121790.0,0.53198869],[121780.0,0.67725799]],[[121830.0,0.42491439],[121840.0,0.01483],[121850.0,0.0970561],[121860.0,0.35322423],[121870.0,0.4428426]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004236544,[[121930.0,4.31363399],[121920.0,0.33785078],[121910.0,0.84409761],[121900.0,0.4920926],[121890.0,0.9228594]],[[121940.0,0.59779],[121950.0,0.01679],[121960.0,0.01679],[121970.0,0.0987622],[121980.0,0.61664748]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004303495,[[121930.0,3.67948659],[121920.0,0.75876769],[121910.0,0.18320555],[121900.0,0.1363],[121890.0,1.0570486]],[[121940.0,0.43515],[121950.0,0.098429],[121960.0,0.29020989],[121970.0,0.4595609],[121980.0,0.63455959]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004320701,[[121910.0,3.06171506],[121900.0,0.63460539],[121890.0,0.4428246],[121880.0,13.46562292],[121870.0,0.0820343]],[[121920.0,1.15870679],[121930.0,0.4590878],[121940.0,0.65086339],[121950.0,0.60734308],[121960.0,0.60168809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004354025,[[121890.0,3.56843617],[121880.0,0.4428267],[121870.0,0.266719],[121860.0,0.20200635],[121850.0,0.41032771]],[[121900.0,0.684318],[121910.0,0.01598],[121920.0,0.35420686],[121930.0,0.4590924],[121940.0,0.4427941]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004435699,[[121880.0,4.32015772],[121870.0,0.4428321],[121860.0,0.43806286],[121850.0,1.5417499],[121840.0,0.60160189]],[[121890.0,0.26],[121900.0,0.01598],[121910.0,0.20791906],[121920.0,0.29023786],[121930.0,0.4589905]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004473816,[[121890.0,3.89092227],[121880.0,0.73471527],[121870.0,0.1640678],[121860.0,0.55738059],[121850.0,2.22766]],[[121900.0,0.48],[121910.0,0.01598],[121920.0,0.01629],[121930.0,0.0981882],[121940.0,0.25589797]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004514754,[[121920.0,1.12907945],[121910.0,0.30562133],[121900.0,0.5139508],[121890.0,0.66289073],[121880.0,1.70734166]],[[121930.0,0.59619],[121940.0,0.01576],[121950.0,0.35364667],[121960.0,0.4585373],[121970.0,0.4427735]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004546494,[[121950.0,3.625159],[121940.0,0.63461967],[121930.0,0.0819954],[121920.0,0.51935846],[121910.0,0.61259347]],[[121960.0,0.59576],[121970.0,0.097971],[121980.0,0.28947777],[121990.0,0.458438],[122000.0,0.29273484]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004632258,[[121910.0,3.89011442],[121900.0,0.45289968],[121890.0,0.0820242],[121880.0,0.5909839],[121870.0,0.492217]],[[121920.0,0.501144],[121930.0,0.01459],[121940.0,0.1798273],[121950.0,0.71440762],[121960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004665878,[[121900.0,3.59564033],[121890.0,0.4428226],[121880.0,0.4886509],[121870.0,0.12496454],[121860.0,0.41506599]],[[121910.0,0.5067508],[121920.0,0.28850071],[121930.0,0.0965882],[121940.0,0.65053821],[121950.0,0.37045122]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004703024,[[121900.0,2.80288951],[121890.0,0.55270631],[121880.0,0.74656342],[121870.0,0.20700174],[121860.0,0.37682329]],[[121910.0,0.72241701],[121920.0,0.64930471],[121930.0,0.6213964],[121940.0,0.61771221],[121950.0,0.41964043]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004758459,[[121900.0,3.90098669],[121890.0,0.54569928],[121880.0,0.44980237],[121870.0,2.04003053],[121860.0,0.4102083]],[[121910.0,0.4767507],[121920.0,0.01459],[121930.0,0.43453136],[121940.0,0.0978325],[121950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004858841,[[121900.0,4.2622491],[121880.0,0.7386536],[121870.0,0.65500044],[121860.0,0.410212],[121850.0,0.46293446]],[[121910.0,0.28215073],[121920.0,0.01459],[121930.0,0.0965878],[121940.0,0.27170157],[121950.0,0.0819845]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004907168,[[121910.0,0.71305946],[121900.0,0.64422619],[121890.0,0.26689914],[121880.0,0.22162467],[121870.0,0.20700134]],[[121920.0,0.35759],[121930.0,0.28840816],[121940.0,0.28965116],[121950.0,0.0949286],[121960.0,0.63459666]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004960010,[[121920.0,3.21713724],[121910.0,0.4428105],[121900.0,0.26623311],[121890.0,0.1640396],[121880.0,0.4706653]],[[121930.0,0.84414028],[121940.0,0.1043907],[121950.0,0.6197004],[121960.0,1.03939188],[121970.0,0.47703461]]]
["bitfinex-derivatives","BTCF0:USTF0",1760004980028,[[121920.0,0.80849724],[121910.0,2.0489],[121900.0,0.45240553],[121890.0,0.88452288],[121880.0,0.19386201]],[[121930.0,1.6254247],[121940.0,0.4586307],[121950.0,0.26770299],[121960.0,1.08849138],[121970.0,1.2672746]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005019453,[[121880.0,3.63310993],[121870.0,0.0820373],[121860.0,0.75907189],[121850.0,0.18513872],[121840.0,1.13515054]],[[121890.0,0.1753143],[121900.0,0.28723743],[121910.0,0.4561008],[121920.0,0.64802393],[121940.0,0.60189103]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005103113,[[121840.0,0.8105727],[121830.0,2.4917804],[121820.0,0.4428711],[121810.0,0.33800486],[121800.0,0.20528284]],[[121850.0,1.77099964],[121860.0,0.4567843],[121870.0,0.0959776],[121880.0,0.76206906],[121890.0,0.0820242]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005140641,[[121780.0,0.43739432],[121770.0,0.36087491],[121760.0,0.33803766],[121750.0,0.082116],[121730.0,1.44704112]],[[121790.0,0.3732376],[121800.0,0.35069856],[121810.0,0.5443922],[121820.0,0.4557426],[121830.0,0.41865103]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005175773,[[121740.0,2.86044314],[121730.0,0.45148835],[121720.0,0.4429378],[121710.0,0.33806946],[121700.0,12.89501522]],[[121750.0,0.87067586],[121760.0,0.71181173],[121770.0,0.5379035],[121780.0,0.43204328],[121790.0,0.0820915]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005202085,[[121770.0,3.49219246],[121760.0,0.4429106],[121750.0,0.0821185],[121740.0,0.25245375],[121730.0,0.55133974]],[[121780.0,0.61297566],[121790.0,0.096076],[121800.0,0.02054],[121810.0,0.5389424],[121820.0,0.4428752]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005280047,[[121800.0,4.87861118],[121790.0,0.14851372],[121780.0,0.6121964],[121770.0,1.05029459],[121760.0,13.5960669]],[[121810.0,0.01398],[121820.0,0.01394],[121830.0,0.01394],[121840.0,0.0953089],[121860.0,0.69877386]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005313978,[[121850.0,3.30579815],[121840.0,0.69878506],[121830.0,0.30598531],[121820.0,0.0820673],[121810.0,0.14716599]],[[121860.0,0.7501444],[121870.0,0.35158506],[121880.0,0.5384919],[121890.0,0.38298036],[121900.0,0.4921151]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005345788,[[121820.0,1.52271588],[121810.0,2.57213518],[121800.0,0.20551294],[121790.0,0.18599047],[121780.0,0.2679]],[[121830.0,0.6220646],[121840.0,0.0820587],[121850.0,0.37818366],[121860.0,1.10942245],[121870.0,0.82099869]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005384014,[[121840.0,2.58121672],[121830.0,2.52139541],[121820.0,0.3633607],[121810.0,0.16201658],[121800.0,0.20242522]],[[121850.0,0.6220578],[121860.0,0.1640936],[121870.0,0.0886011],[121880.0,0.48972801],[121890.0,1.04509384]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005457574,[[121880.0,1.91108894],[121870.0,0.38572],[121860.0,2.26642447],[121850.0,0.08768466],[121840.0,0.0820533]],[[121890.0,0.59398465],[121900.0,0.37067013],[121910.0,0.55942447],[121920.0,1.85988202],[121930.0,0.51320223]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005503503,[[121910.0,0.19206447],[121900.0,0.93318447],[121890.0,0.3608],[121880.0,0.57778447],[121870.0,0.02492]],[[121920.0,2.82542488],[121930.0,0.63512447],[121940.0,0.70049151],[121960.0,0.91621146],[121980.0,0.23620327]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005526222,[[121820.0,0.39441],[121810.0,0.39441],[121800.0,2.08325],[121790.0,0.03368036],[121770.0,0.0820996]],[[121850.0,1.49045676],[121860.0,0.68108676],[121870.0,0.46967634],[121880.0,0.45405924],[121890.0,0.4365]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005538934,[[121810.0,1.39403075],[121800.0,0.65053075],[121790.0,0.03368036],[121770.0,0.14470294]],[[121840.0,2.49315907],[121850.0,0.77470359],[121860.0,0.06416601],[121870.0,0.10320933],[121880.0,2.43057361]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005573961,[[121770.0,0.65526075],[121760.0,0.39914],[121750.0,0.03834],[121740.0,0.03834],[121730.0,2.11749743]],[[121780.0,0.70627392],[121790.0,0.3608],[121800.0,0.69072685],[121820.0,0.17685894]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005641208,[[121840.0,1.31162614],[121830.0,0.39919],[121820.0,0.03839],[121810.0,2.15428281],[121800.0,0.36579959]],[[121850.0,0.66436974],[121860.0,0.3608],[121870.0,0.41971752],[121880.0,0.0738061],[121890.0,0.25621807]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005678823,[[121830.0,0.7421097],[121820.0,1.35905807],[121800.0,0.30177807],[121790.0,0.04014],[121750.0,0.1642307]],[[121850.0,1.67476455],[121860.0,0.46398817],[121870.0,0.45284452],[121880.0,0.7148559],[121890.0,0.14762704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005720456,[[121860.0,1.12642698],[121850.0,1.1024],[121840.0,0.24722864],[121830.0,0.0498],[121820.0,0.0498]],[[121870.0,1.40243317],[121880.0,0.02213783],[121890.0,0.10318817],[121900.0,0.67372222],[121910.0,0.50842704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005740971,[[121880.0,2.26794698],[121870.0,0.3608],[121860.0,0.24856864],[121850.0,0.05507],[121840.0,2.10499]],[[121890.0,1.19230674],[121910.0,0.81968965],[121920.0,0.10318817],[121930.0,0.41079999],[121970.0,0.4365]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005826034,[[121900.0,1.12535924],[121890.0,0.42481],[121880.0,0.61676962],[121870.0,2.17911653],[121850.0,0.1460561]],[[121910.0,0.91872054],[121920.0,0.55275962],[121930.0,0.42277077],[121940.0,0.93339962],[121950.0,0.63567629]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005857561,[[121910.0,1.47691775],[121900.0,0.4259661],[121890.0,0.1460297],[121880.0,0.1460407],[121870.0,0.19093389]],[[121920.0,0.49158327],[121940.0,0.0408861],[121960.0,0.55275962],[121970.0,0.3608],[121980.0,0.25103039]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005899479,[[121950.0,3.99739369],[121940.0,0.1418105],[121930.0,0.17638799],[121920.0,0.39758429],[121910.0,0.31997666]],[[121960.0,0.70634618],[121970.0,0.09765594],[121980.0,0.30552239],[121990.0,0.12956793],[122000.0,0.38638109]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005931614,[[121990.0,2.53590429],[121980.0,0.0819594],[121970.0,0.20688289],[121960.0,0.80682784],[121950.0,2.26773723]],[[122000.0,0.60782793],[122020.0,0.06303],[122030.0,0.06137],[122040.0,0.06137],[122050.0,0.12044077]]]
["bitfinex-derivatives","BTCF0:USTF0",1760005957042,[[122020.0,0.38309852],[122010.0,0.0819412],[122000.0,0.71649836],[121990.0,0.59488747],[121980.0,0.78050222]],[[122030.0,1.1467702],[122040.0,0.69564376],[122050.0,0.22521],[122060.0,0.25558926],[122070.0,0.11120884]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006018504,[[122070.0,3.2298634],[122060.0,0.66594634],[122050.0,0.17699808],[122040.0,1.91031716],[122030.0,0.18469408]],[[122080.0,0.8457362],[122090.0,0.76635645],[122100.0,0.5171935],[122110.0,0.06386],[122120.0,0.40087645]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006044116,[[122070.0,3.55769589],[122060.0,0.59536127],[122050.0,0.17699778],[122040.0,2.39383714],[122030.0,0.5736045]],[[122080.0,0.3638395],[122090.0,0.00597],[122100.0,0.33707005],[122110.0,0.5065374],[122120.0,0.76746015]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006061327,[[122080.0,3.16176515],[122070.0,0.48456776],[122060.0,0.86324746],[122050.0,0.31309598],[122040.0,2.37418356]],[[122090.0,0.87322437],[122100.0,0.55217427],[122110.0,0.5123167],[122120.0,0.34284607],[122130.0,0.1515042]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006107961,[[122080.0,2.8676168],[122070.0,0.27323707],[122060.0,0.97507899],[122050.0,0.63387429],[122040.0,0.36195953]],[[122090.0,1.35022437],[122100.0,0.70370847],[122110.0,0.1461396],[122120.0,0.33868907],[122130.0,0.4911933]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006170704,[[122110.0,3.12183739],[122100.0,0.54529379],[122090.0,0.65402567],[122080.0,0.33693749],[122070.0,0.50161195]],[[122120.0,0.57655],[122130.0,0.42659],[122140.0,0.76349099],[122150.0,0.06583],[122160.0,0.41050202]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006198825,[[122100.0,2.88601637],[122090.0,0.21920448],[122080.0,0.54530839],[122070.0,0.70295036],[122060.0,0.60678176]],[[122110.0,1.0202],[122120.0,0.70331456],[122130.0,0.07595],[122140.0,0.42074956],[122150.0,0.0818942]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006229241,[[122180.0,0.16468953],[122170.0,0.0818355],[122160.0,0.63388336],[122150.0,0.51560511],[122140.0,0.74698278]],[[122190.0,1.10204016],[122200.0,0.61967016],[122210.0,0.1494005],[122230.0,0.2311928],[122240.0,0.10610757]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006249658,[[122180.0,2.78428],[122170.0,0.081835],[122160.0,0.0818432],[122150.0,0.69740325],[122140.0,1.35763704]],[[122190.0,1.82912815],[122200.0,0.76500155],[122210.0,0.2329769],[122220.0,0.07029],[122230.0,0.4907932]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006287895,[[122180.0,3.42333682],[122170.0,0.09855808],[122160.0,0.84456394],[122150.0,1.23812922],[122140.0,0.06462772]],[[122190.0,1.20500505],[122200.0,0.5121104],[122210.0,0.1493998],[122220.0,0.1503838],[122230.0,0.0817991]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006371555,[[122170.0,3.89749555],[122160.0,0.69737787],[122150.0,0.51731622],[122140.0,0.47389832],[122130.0,0.60063069]],[[122180.0,0.54654],[122200.0,0.36084],[122210.0,0.32232697],[122220.0,0.5071565],[122230.0,0.1450865]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006413688,[[122190.0,3.98282256],[122180.0,0.65566009],[122170.0,0.37170567],[122160.0,0.66393997],[122150.0,0.98704012]],[[122200.0,0.2402097],[122220.0,0.61879697],[122230.0,0.42409],[122240.0,0.4077553],[122250.0,0.145226]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006435611,[[122210.0,3.51811288],[122200.0,0.63353219],[122190.0,0.85241382],[122180.0,1.30404838],[122170.0,0.78416642]],[[122220.0,0.32],[122230.0,0.19091729],[122240.0,0.55954522],[122250.0,0.42424],[122260.0,0.33609369]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006471039,[[122230.0,1.37303349],[122220.0,2.98021437],[122210.0,0.1634226],[122200.0,1.28218638],[122190.0,1.50697382]],[[122240.0,0.30782793],[122250.0,0.19095729],[122260.0,0.61511729],[122270.0,0.4242],[122280.0,0.33786069]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006529381,[[122360.0,2.86157871],[122350.0,0.0817044],[122340.0,0.5784143],[122330.0,0.44261507],[122320.0,1.83624293]],[[122370.0,1.54632063],[122380.0,0.5125091],[122390.0,0.1517021],[122400.0,0.41404006],[122410.0,0.4083492]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006551197,[[122360.0,3.6076139],[122350.0,0.4425079],[122340.0,0.4080252],[122330.0,0.56524642],[122320.0,2.06334535]],[[122370.0,0.28],[122380.0,0.00604],[122390.0,0.6246262],[122400.0,0.71412943],[122410.0,0.07341]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006566111,[[122350.0,2.8648261],[122340.0,0.4425134],[122330.0,0.91655397],[122320.0,1.87438327],[122310.0,0.04250401]],[[122360.0,0.5827924],[122370.0,0.5159048],[122380.0,0.7063157],[122390.0,0.1610633],[122400.0,0.08950683]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006604449,[[122300.0,2.19904475],[122290.0,0.0817543],[122280.0,2.1329761],[122270.0,0.4425658],[122260.0,1.06939756]],[[122310.0,1.31952433],[122320.0,0.3424535],[122330.0,0.5128296],[122340.0,0.1520251],[122350.0,0.0882476]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006665890,[[122330.0,3.6366083],[122320.0,0.70872985],[122310.0,0.3012877],[122300.0,0.31941674],[122290.0,0.4087689]],[[122340.0,0.09],[122350.0,0.5088508],[122360.0,0.5115794],[122370.0,0.41696745],[122380.0,0.1480282]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006692112,[[122280.0,2.94268162],[122270.0,0.70606617],[122260.0,0.63333459],[122250.0,0.31945044],[122240.0,0.1906655]],[[122290.0,0.3758255],[122300.0,0.699545],[122310.0,0.1480765],[122320.0,0.699533],[122330.0,0.088264]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006718531,[[122270.0,0.8251616],[122260.0,2.63127538],[122250.0,0.54454534],[122240.0,0.2724432],[122230.0,0.08250855]],[[122280.0,0.3875855],[122290.0,0.5173983],[122300.0,0.6197755],[122310.0,0.1500468],[122320.0,0.0817296]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006764069,[[122270.0,3.2261216],[122260.0,1.05684436],[122250.0,0.49967491],[122240.0,0.60022229],[122230.0,1.63628086]],[[122280.0,0.47686291],[122290.0,0.06831],[122300.0,0.5108559],[122310.0,0.5108453],[122320.0,0.33608281]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006785074,[[122270.0,2.11446615],[122260.0,0.25806297],[122250.0,0.4425718],[122240.0,0.8440977],[122230.0,0.27382334]],[[122280.0,0.2516949],[122290.0,0.1453999],[122300.0,0.2271389],[122310.0,1.55201291],[122320.0,1.10552551]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006856537,[[122300.0,2.19628603],[122290.0,0.6333682],[122280.0,0.2725749],[122270.0,0.51532541],[122260.0,0.6814217]],[[122310.0,0.56125],[122320.0,0.6972392],[122330.0,0.42469],[122340.0,0.4181453],[122380.0,0.5565291]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006889852,[[122330.0,3.61716622],[122320.0,0.4425265],[122310.0,0.18380466],[122300.0,0.490442],[122290.0,0.70303185]],[[122340.0,0.27],[122350.0,0.0596],[122360.0,0.67461709],[122370.0,0.1412968],[122380.0,0.5020884]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006912877,[[122390.0,2.0402],[122380.0,0.3608],[122370.0,0.51665924],[122360.0,0.0817007],[122350.0,0.47172319]],[[122400.0,1.43842691],[122410.0,0.5020688],[122420.0,0.5043626],[122430.0,0.1412559],[122440.0,0.74411639]]]
["bitfinex-derivatives","BTCF0:USTF0",1760006938684,[[122340.0,3.15316816],[122330.0,0.50700056],[122320.0,0.19043215],[122310.0,0.23641057],[122300.0,0.37424811]],[[122350.0,0.6269224],[122360.0,0.33881365],[122370.0,0.5043948],[122380.0,0.9128415],[122390.0,0.0816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007018431,[[122250.0,1.3315957],[122240.0,2.4845416],[122230.0,0.3047888],[122220.0,0.37844608],[122210.0,0.92166018]],[[122260.0,0.50380892],[122270.0,0.1405117],[122280.0,0.84055899],[122290.0,0.51288412],[122310.0,1.21603094]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007043252,[[122210.0,0.06485913],[122190.0,0.44269625],[122180.0,0.54469196],[122170.0,0.2728116],[122140.0,0.46415119]],[[122220.0,1.59177067],[122230.0,0.5022484],[122240.0,0.1414417],[122250.0,0.6386357],[122260.0,0.81475784]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007077288,[[122190.0,0.89910842],[122180.0,0.4426167],[122170.0,2.7536075],[122160.0,0.0818317],[122150.0,0.29306266]],[[122200.0,0.8958897],[122210.0,0.58415649],[122220.0,0.5022585],[122230.0,0.1414484],[122240.0,0.4089119]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007107409,[[122160.0,3.70522103],[122150.0,0.58980369],[122140.0,0.41849684],[122130.0,0.4911223],[122120.0,1.22667552]],[[122170.0,0.26143238],[122180.0,0.0818238],[122190.0,0.1392286],[122200.0,0.75775524],[122210.0,0.4977557]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007181950,[[122170.0,0.73924],[122160.0,2.20090033],[122150.0,0.4426368],[122140.0,0.4426439],[122130.0,0.64311509]],[[122180.0,2.031171],[122190.0,0.500969],[122200.0,0.2257647],[122210.0,0.1392026],[122220.0,1.1506269]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007212766,[[122180.0,3.2281818],[122170.0,0.54492469],[122160.0,0.2729016],[122150.0,0.30200195],[122140.0,0.1910664]],[[122190.0,1.0212279],[122200.0,0.3262049],[122210.0,0.5024719],[122220.0,0.4959287],[122230.0,0.0817893]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007241774,[[122210.0,0.0818017],[122200.0,4.24279317],[122190.0,0.14806681],[122180.0,0.18411819],[122170.0,0.4909571]],[[122220.0,0.05333],[122230.0,0.30774477],[122240.0,0.05304],[122250.0,0.4950872],[122300.0,1.35380357]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007282103,[[122250.0,2.73955977],[122240.0,0.61070906],[122230.0,0.20259436],[122220.0,0.37341103],[122210.0,0.4090009]],[[122260.0,0.09654],[122270.0,0.12963399],[122280.0,0.39038007],[122290.0,0.1356716],[122300.0,0.4964641]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007297028,[[122220.0,3.40455808],[122210.0,0.55156422],[122200.0,0.63744501],[122190.0,0.08190713],[122180.0,0.38208001]],[[122230.0,0.32578262],[122240.0,0.32577592],[122250.0,0.495805],[122260.0,0.69310582],[122270.0,0.0817619]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007369863,[[122250.0,2.48615],[122240.0,0.4259114],[122230.0,0.3910883],[122220.0,0.1278099],[122210.0,0.0818001]],[[122260.0,0.70107709],[122270.0,0.1401718],[122280.0,0.47002979],[122290.0,0.4928407],[122300.0,0.77771653]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007413115,[[122250.0,1.263225],[122240.0,2.77771621],[122230.0,0.1198681],[122220.0,0.4209783],[122210.0,0.4089993]],[[122260.0,0.3157683],[122270.0,0.05835],[122280.0,0.2153866],[122290.0,0.4928427],[122300.0,0.608528]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007454840,[[122250.0,0.522105],[122240.0,2.8800968],[122230.0,0.1198633],[122220.0,0.8748129],[122200.0,1.61267672]],[[122260.0,0.70666782],[122270.0,0.1297842],[122280.0,0.24273891],[122290.0,0.1320428],[122300.0,0.49894439]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007500480,[[122250.0,0.882905],[122240.0,2.217683],[122230.0,0.57184339],[122220.0,0.30048701],[122200.0,2.04115342]],[[122260.0,0.70918531],[122270.0,0.2115444],[122280.0,0.38809201],[122290.0,0.41109],[122300.0,0.36917909]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007588939,[[122220.0,4.28053243],[122210.0,0.1635978],[122200.0,0.36805744],[122190.0,0.53698823],[122180.0,0.9159001]],[[122230.0,0.46747733],[122240.0,0.19093733],[122250.0,0.1305111],[122260.0,0.32072613],[122270.0,0.1243156]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007627178,[[122220.0,1.3063151],[122210.0,0.41810195],[122200.0,0.3242871],[122190.0,0.53162453],[122180.0,0.72498367]],[[122230.0,0.0883284],[122240.0,0.25450415],[122250.0,0.1272156],[122260.0,0.1297885],[122270.0,0.04255]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007654990,[[122300.0,3.2243016],[122290.0,0.81825014],[122280.0,0.27241039],[122270.0,0.11312152],[122260.0,0.86003542]],[[122310.0,0.68462249],[122320.0,0.23369559],[122330.0,0.2130325],[122340.0,0.67621199],[122350.0,0.36922853]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007678907,[[122320.0,0.8033282],[122310.0,0.0817331],[122300.0,2.1230616],[122290.0,0.26679405],[122280.0,0.68117549]],[[122330.0,0.24453571],[122340.0,0.31541069],[122350.0,0.04208],[122360.0,0.31440009],[122380.0,0.64156544]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007715934,[[122400.0,3.14786542],[122390.0,0.36909941],[122380.0,0.33553216],[122370.0,0.0816905],[122360.0,0.33554276]],[[122410.0,0.58984226],[122420.0,0.04394],[122430.0,0.568056],[122440.0,0.65858426],[122450.0,0.0816479]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007788378,[[122330.0,0.74456],[122320.0,2.4835259],[122310.0,0.50758258],[122300.0,0.090142],[122290.0,0.0817467]],[[122340.0,1.08958722],[122350.0,0.78270112],[122360.0,0.4843515],[122370.0,0.1235475],[122380.0,0.490142]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007818204,[[122320.0,3.82011668],[122310.0,0.4425348],[122300.0,0.35411158],[122290.0,0.5648497],[122280.0,0.79665722]],[[122330.0,0.0994],[122340.0,0.23247858],[122350.0,0.04185],[122360.0,0.31173398],[122370.0,0.4424948]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007868941,[[122360.0,3.14352],[122350.0,0.0817078],[122340.0,0.50792532],[122330.0,0.0817201],[122320.0,0.33580062]],[[122370.0,1.35581892],[122380.0,0.1225928],[122390.0,0.5701196],[122400.0,1.14435542],[122410.0,0.41643342]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007888350,[[122360.0,2.78252],[122350.0,0.442506],[122340.0,0.14712562],[122330.0,0.4425187],[122320.0,0.33580052]],[[122370.0,1.45241882],[122380.0,0.4833882],[122390.0,0.4819015],[122400.0,0.78355352],[122410.0,0.08987706]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007965106,[[122330.0,3.30149916],[122320.0,0.6287],[122310.0,0.45569487],[122300.0,0.22890329],[122290.0,0.0817473]],[[122340.0,0.74407283],[122350.0,0.4806682],[122360.0,0.73473993],[122370.0,0.0394],[122380.0,0.0816887]]]
["bitfinex-derivatives","BTCF0:USTF0",1760007995924,[[122340.0,3.2243148],[122330.0,0.88836679],[122320.0,0.42932159],[122310.0,0.16200328],[122300.0,0.5444052]],[[122350.0,0.3032781],[122360.0,0.29223803],[122370.0,0.2027982],[122380.0,0.4781086],[122390.0,0.36889515]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008028954,[[122330.0,0.80424799],[122320.0,0.148756],[122310.0,2.67810431],[122300.0,0.63315984],[122290.0,0.0817469]],[[122340.0,1.19378348],[122350.0,0.4871981],[122360.0,0.31048554],[122370.0,0.58762052],[122380.0,1.2312656]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008065387,[[122310.0,0.91638318],[122300.0,2.6264861],[122290.0,0.63316734],[122280.0,0.2724673],[122270.0,12.75308]],[[122320.0,0.56630678],[122330.0,0.4779137],[122340.0,0.83219654],[122350.0,0.4467019],[122370.0,1.56605013]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008106610,[[122310.0,3.72939318],[122300.0,0.4425414],[122290.0,0.42925276],[122280.0,0.14726265],[122270.0,0.938558]],[[122320.0,0.45968366],[122330.0,0.1179916],[122340.0,0.117335],[122350.0,0.4806707],[122360.0,0.61504556]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008201974,[[122280.0,2.11867206],[122270.0,0.43653],[122260.0,0.4425677],[122250.0,0.19068754],[122240.0,0.27246914]],[[122290.0,1.06786328],[122300.0,0.66813904],[122310.0,0.49221467],[122320.0,0.5266509],[122330.0,0.4903466]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008244513,[[122280.0,0.07105694],[122270.0,0.5853395],[122260.0,2.74679128],[122250.0,0.0817739],[122240.0,0.45620245]],[[122290.0,0.75086548],[122300.0,0.4839927],[122310.0,0.4774448],[122320.0,0.43619988],[122330.0,0.45861399]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008275140,[[122280.0,3.70608184],[122270.0,0.63329022],[122260.0,0.50831393],[122240.0,0.38058672],[122220.0,0.76593041]],[[122290.0,0.48601732],[122300.0,0.30738092],[122310.0,0.5591862],[122320.0,0.58779912],[122330.0,0.4903431]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008342582,[[122280.0,1.2156849],[122270.0,0.70960212],[122260.0,0.0817673],[122250.0,0.0898535],[122240.0,2.92643145]],[[122290.0,0.5325182],[122300.0,0.28526052],[122310.0,0.4733092],[122320.0,0.72779052],[122330.0,0.0817251]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008443263,[[122280.0,3.89683922],[122270.0,0.51702431],[122260.0,1.27113652],[122240.0,0.23867624],[101010.0,0.03429536]],[[122290.0,0.0817482],[122300.0,0.4425415],[122310.0,0.38526602],[122320.0,0.22148532],[122330.0,0.5206883]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008480598,[[122290.0,2.90375],[122280.0,0.707671],[122270.0,0.49578009],[122260.0,0.4425667],[122250.0,0.2175747]],[[122300.0,1.0268215],[122310.0,0.36634162],[122320.0,0.2759673],[122330.0,0.03107],[122340.0,0.8171839]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008542942,[[122300.0,3.27438816],[122290.0,0.0817438],[122280.0,0.59366646],[122270.0,0.76367429],[122260.0,0.49256469]],[[122310.0,0.1417372],[122320.0,0.30590198],[122330.0,0.1127957],[122340.0,0.30249428],[122360.0,1.12874924]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008566459,[[122310.0,3.35749426],[122300.0,0.19063408],[122280.0,1.26932892],[122270.0,0.98763879],[122260.0,0.6324252]],[[122320.0,0.94491198],[122330.0,0.1161657],[122340.0,0.38420718],[122350.0,0.5212103],[122360.0,1.00771188]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008676043,[[122310.0,2.73264018],[122300.0,0.19058446],[122280.0,1.52693469],[122270.0,0.50684431],[122260.0,1.08114886]],[[122320.0,0.37452236],[122330.0,0.1945232],[122340.0,0.30244096],[122350.0,0.8480449],[122360.0,0.68082586]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008737688,[[122310.0,2.89816018],[122290.0,0.3496479],[122280.0,1.46862693],[122270.0,0.4425563],[122260.0,0.632422]],[[122320.0,1.02615469],[122330.0,0.1945232],[122340.0,0.1118565],[122350.0,0.8480428],[122360.0,0.74437819]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008777821,[[122390.0,0.19060946],[122380.0,0.19060946],[122370.0,2.79328],[122360.0,0.19060946],[122350.0,0.2174041]],[[122400.0,0.14473513],[122410.0,0.29985906],[122420.0,0.29985396],[122430.0,0.5175438],[122440.0,0.27225826]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008805238,[[122520.0,3.08806],[122510.0,0.51393169],[122500.0,0.5201503],[122490.0,0.0816114],[122460.0,0.4897909]],[[122540.0,0.1192312],[122550.0,0.41385949],[122560.0,0.03565],[122570.0,0.1172121],[122650.0,1.66794755]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008825451,[[122610.0,2.9025317],[122600.0,0.35483973],[122590.0,0.081547],[122570.0,0.1907736],[122560.0,0.71396078]],[[122630.0,0.03565],[122640.0,0.12499663],[122650.0,0.1198695],[122660.0,0.1198626],[122700.0,0.8962809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008880194,[[122660.0,2.43544],[122650.0,0.77304],[122640.0,0.37995279],[122630.0,0.001],[122620.0,0.0815271]],[[122670.0,0.0814947],[122680.0,0.33641809],[122690.0,0.1214636],[122700.0,0.1214606],[122720.0,0.49660783]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008906614,[[122600.0,3.27391092],[122580.0,0.38634804],[122570.0,0.0815558],[122560.0,0.0815672],[122550.0,0.74677969]],[[122610.0,0.0815346],[122620.0,0.34149809],[122630.0,0.208109],[122640.0,0.1265779],[122650.0,0.29643809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008931442,[[122600.0,3.26720799],[122590.0,0.10119977],[122580.0,0.38634744],[122560.0,0.22760901],[101920.0,0.03320083]],[[122610.0,0.42309279],[122620.0,0.1266491],[122630.0,0.1266462],[122640.0,0.1266385],[122650.0,0.70398959]]]
["bitfinex-derivatives","BTCF0:USTF0",1760008968367,[[122690.0,2.81793],[122670.0,0.07318227],[122660.0,0.34619896],[122640.0,0.38754614],[101320.0,0.03393052]],[[122700.0,0.1273249],[122710.0,0.1233783],[122720.0,0.13120573],[122730.0,0.5299522],[122750.0,0.4072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009036214,[[122680.0,2.87297842],[122670.0,0.07318227],[122660.0,0.18925842],[122640.0,0.27076872],[103750.0,0.03101176]],[[122690.0,0.31723012],[122700.0,0.31722462],[122710.0,0.2094275],[122720.0,0.72302392],[122730.0,0.4073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009066128,[[122690.0,0.29004],[122680.0,2.03444],[122670.0,0.17476015],[122660.0,0.39858671],[122650.0,0.2713637]],[[122700.0,1.1327307],[122710.0,0.1267992],[122720.0,0.4624117],[122730.0,0.5340787],[122740.0,0.4072587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009095961,[[122730.0,0.12167],[122720.0,0.2980124],[122710.0,0.20347113],[122700.0,0.1284707],[122690.0,0.0814813]],[[122740.0,0.4179784],[122750.0,0.1273532],[122760.0,0.3868509],[122770.0,0.5354608],[122780.0,0.05470793]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009150301,[[122740.0,0.93955076],[122720.0,0.29077348],[122710.0,2.17970804],[122700.0,1.77078576],[122690.0,0.27650824]],[[122750.0,0.31557256],[122760.0,0.31582596],[122770.0,0.1299615],[122780.0,0.73076299],[122790.0,0.0814204]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009189631,[[122760.0,0.0814346],[122750.0,0.34562556],[122740.0,0.18232993],[122730.0,0.24434445],[122520.0,0.47093118]],[[122780.0,0.0814219],[122790.0,0.05278],[122800.0,0.39837396],[122810.0,0.1401159],[122820.0,0.1286557]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009214471,[[122750.0,0.74856],[122740.0,0.081444],[122730.0,2.38079896],[122720.0,0.19048679],[122700.0,0.24487161]],[[122760.0,0.0814378],[122770.0,0.1305789],[122780.0,0.39475576],[122790.0,0.1305688],[122820.0,0.53838999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009252500,[[122750.0,0.71159615],[122720.0,2.12323636],[122710.0,0.0814678],[122700.0,0.37726502],[122690.0,0.30654603]],[[122760.0,1.23896602],[122770.0,0.1305788],[122780.0,0.9601203],[122790.0,0.95971823],[122800.0,0.70284382]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009286613,[[122690.0,0.84482896],[122680.0,0.10194201],[122670.0,2.30491624],[122660.0,0.41573673],[122650.0,0.53935371]],[[122700.0,0.60414863],[122710.0,0.1317],[122720.0,0.40242114],[122730.0,0.5395042],[122740.0,0.7476]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009319644,[[122690.0,0.76622896],[122680.0,0.22645619],[122670.0,0.41564603],[122660.0,0.2713544],[122650.0,2.26828141]],[[122700.0,0.34172458],[122710.0,0.081474],[122720.0,0.38434983],[122730.0,0.1322151],[122740.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009397801,[[122710.0,1.01478],[122700.0,2.03396],[122690.0,1.06449755],[122680.0,0.27079193],[122670.0,0.2713463]],[[122720.0,0.97903857],[122730.0,0.2102002],[122740.0,0.31804223],[122750.0,0.8670063],[122760.0,0.4886133]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009428319,[[122700.0,0.74616],[122690.0,0.23742693],[122680.0,2.03428],[122670.0,0.84892376],[122660.0,0.1629927]],[[122710.0,1.13765743],[122720.0,0.35566346],[122730.0,0.2102022],[122740.0,0.5359842],[122750.0,1.5586428]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009464644,[[122690.0,0.52172523],[122660.0,2.17963797],[122650.0,0.85407572],[122640.0,0.45660884],[102280.0,0.02]],[[122700.0,1.16304403],[122710.0,0.1317384],[122720.0,0.43713136],[122730.0,0.9433196],[122740.0,0.7434]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009491577,[[122650.0,0.84639021],[122640.0,2.15715701],[122630.0,0.18953951],[122620.0,0.92478934],[122610.0,0.14523797]],[[122660.0,0.59456062],[122670.0,0.1309166],[122680.0,0.40194651],[122690.0,0.5383271],[122700.0,0.4073832]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009569940,[[122660.0,2.91973493],[122650.0,0.00982],[122640.0,0.35893406],[122630.0,0.14523797],[122620.0,0.3967229]],[[122670.0,0.46237656],[122680.0,0.1291698],[122690.0,0.1291671],[122700.0,0.5138154],[122710.0,0.4888407]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009606470,[[122780.0,0.96645881],[122770.0,2.07967],[122760.0,0.01221],[122750.0,0.35862902],[122710.0,0.0814657]],[[122790.0,0.4771967],[122800.0,0.39081502],[122810.0,0.1264485],[122820.0,0.6148233],[122830.0,0.858967]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009634183,[[122810.0,1.13386026],[122800.0,0.0936463],[122790.0,2.12044673],[122780.0,1.76884461],[122770.0,0.08148896]],[[122820.0,0.0813954],[122830.0,0.0813888],[122840.0,0.1264242],[122850.0,0.47192866],[122860.0,0.05286793]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009690828,[[122750.0,0.84728545],[122720.0,0.0814616],[122710.0,2.36723223],[122700.0,0.0814746],[122690.0,0.23961152]],[[122760.0,1.39046578],[122770.0,0.1288097],[122780.0,0.95715536],[122790.0,0.9429783],[122800.0,0.65934639]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009702033,[[122720.0,0.22099755],[122710.0,8.924e-05],[122700.0,2.1150744],[122690.0,0.05670297],[122680.0,0.56048966]],[[122730.0,0.1268751],[122740.0,0.0814501],[122750.0,0.0814474],[122760.0,1.80205294],[122770.0,1.1474739]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009782502,[[122750.0,0.59237362],[122730.0,0.18284233],[122720.0,0.39061552],[122710.0,2.36132251],[122700.0,0.94930214]],[[122760.0,1.03296881],[122770.0,0.2121258],[122780.0,0.866682],[122790.0,0.8594743],[122800.0,0.4884707]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009816931,[[122770.0,2.78032],[122750.0,0.49975317],[122740.0,0.0814445],[122730.0,0.11304094],[122720.0,0.6488089]],[[122780.0,0.43596934],[122790.0,0.1267158],[122800.0,0.37756809],[122810.0,0.125182],[122820.0,0.406987]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009859256,[[122770.0,1.2266685],[122760.0,0.18259535],[122750.0,0.33545756],[122740.0,2.3675981],[122730.0,0.0814513]],[[122780.0,0.73618216],[122790.0,0.1327354],[122800.0,0.31443313],[122810.0,0.125182],[122820.0,0.34156]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009889691,[[122780.0,0.35371865],[122770.0,0.0814285],[122760.0,2.25979307],[122750.0,0.41047871],[122740.0,0.27068523]],[[122790.0,0.87354556],[122800.0,0.31443343],[122810.0,0.2880031],[122820.0,1.1902127],[122830.0,0.4123742]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009955441,[[122840.0,0.73828],[122830.0,2.30037783],[122820.0,0.90873026],[122810.0,0.18260606],[122800.0,0.33343794]],[[122850.0,0.78241774],[122860.0,0.13632903],[122870.0,0.1219831],[122880.0,0.37400834],[122900.0,0.43618267]]]
["bitfinex-derivatives","BTCF0:USTF0",1760009980763,[[122850.0,3.06856974],[122840.0,0.21185974],[122830.0,0.1220043],[122820.0,1.12578279],[122810.0,0.3150714]],[[122860.0,0.68170864],[122870.0,0.1242185],[122880.0,0.31312544],[122890.0,0.124202],[122900.0,0.27026654]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010012489,[[122870.0,0.84956],[122860.0,2.38748068],[122850.0,0.13831437],[122840.0,0.29324094],[122830.0,0.0813886]],[[122880.0,0.17052],[122890.0,0.1254826],[122900.0,0.23321974],[122910.0,0.1254682],[122920.0,0.1254622]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010046022,[[122870.0,0.84937],[122860.0,0.24796338],[122850.0,2.33798888],[122840.0,0.1043198],[122830.0,0.31277607]],[[122880.0,0.67373061],[122890.0,0.04413],[122900.0,0.1256437],[122910.0,0.1254682],[122920.0,0.37616661]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010119872,[[122840.0,0.81462],[122830.0,0.18757758],[122820.0,2.3845878],[122810.0,0.2067808],[122800.0,1.07582425]],[[122850.0,0.8237739],[122860.0,0.3108381],[122870.0,0.1218825],[122880.0,0.1218761],[122890.0,0.7372]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010161804,[[122860.0,0.6226],[122850.0,2.1530752],[122840.0,0.22250028],[122830.0,0.43907831],[122820.0,0.34855471]],[[122870.0,0.69384303],[122880.0,0.37559643],[122890.0,0.2050572],[122900.0,0.04235],[122910.0,0.04235]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010197623,[[122850.0,0.10711],[122840.0,1.11537753],[122830.0,0.18718718],[122820.0,2.2767895],[122810.0,0.0813986]],[[122860.0,0.0878838],[122870.0,0.33325303],[122880.0,0.1237057],[122890.0,0.1227215],[122900.0,0.8548322]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010262582,[[122860.0,0.94015631],[122850.0,2.44078799],[122840.0,0.22670028],[122830.0,0.21283517],[122820.0,0.41525849]],[[122870.0,0.3312084],[122880.0,0.27034628],[122890.0,0.1262697],[122900.0,0.30874528],[122910.0,0.03841]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010269587,[[122860.0,0.91972631],[122850.0,2.40321419],[122840.0,0.30807818],[122830.0,0.40084075],[122820.0,0.28906458]],[[122870.0,0.3699584],[122880.0,0.30909648],[122890.0,0.1197597],[122900.0,0.30874528],[122910.0,0.4066876]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010356941,[[122850.0,0.79931],[122840.0,0.15785829],[122830.0,2.53642977],[122820.0,0.28572838],[122810.0,0.95729029]],[[122860.0,0.86918676],[122870.0,0.11522812],[122880.0,0.47178388],[122890.0,0.77529],[122900.0,0.8134666]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010407568,[[122850.0,0.79903],[122840.0,0.12342829],[122830.0,2.47222428],[122820.0,0.41218888],[122810.0,0.84425851]],[[122860.0,0.75589397],[122870.0,0.1166331],[122880.0,0.45339847],[122890.0,0.5265179],[122900.0,1.1433229]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010444288,[[122810.0,0.9020021],[122800.0,0.28042497],[122790.0,0.16481885],[122780.0,0.1127016],[122770.0,2.032]],[[122820.0,0.00651],[122830.0,0.33332787],[122840.0,0.1147454],[122850.0,0.1147363],[122860.0,0.03336]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010488820,[[122770.0,0.857358],[122750.0,2.1298576],[122740.0,1.12716233],[122730.0,0.23023888],[122720.0,0.75687637]],[[122780.0,0.55407196],[122790.0,0.1164254],[122800.0,0.30392868],[122810.0,0.6031959],[122820.0,1.1438294]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010550674,[[122810.0,0.1622221],[122800.0,1.48298968],[122790.0,2.28757351],[122770.0,0.78414971]],[[122830.0,0.1230037],[122840.0,0.0351],[122850.0,0.11428],[122860.0,0.1142713],[122870.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010583798,[[122820.0,0.11872568],[122810.0,0.02738],[122800.0,0.34526448],[122790.0,0.74813484],[122780.0,0.0814218]],[[122830.0,0.42264978],[122840.0,0.37303428],[122850.0,0.1956532],[122860.0,0.1142696],[122870.0,0.4068202]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010619631,[[122800.0,0.80430751],[122780.0,0.0814164],[122770.0,2.59308072],[122760.0,1.07025135],[122750.0,0.00875]],[[122810.0,1.43389862],[122820.0,0.1155056],[122830.0,0.1946741],[122840.0,1.257847],[122850.0,0.406902]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010647243,[[122760.0,0.86106121],[122750.0,0.2016475],[122740.0,0.2541547],[122730.0,2.38598133],[122720.0,0.29801719]],[[122770.0,0.68466703],[122780.0,0.1143221],[122790.0,0.195741],[122800.0,1.02204843],[122810.0,0.0814479]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010735217,[[122800.0,1.00469948],[122790.0,0.0877805],[122780.0,0.4819554],[122770.0,2.4013239],[122760.0,0.41605248]],[[122810.0,0.27073508],[122820.0,0.30136898],[122830.0,0.1120708],[122840.0,0.30135518],[122850.0,0.5189468]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010771042,[[122810.0,0.8671221],[122800.0,0.00637],[122790.0,0.35901488],[122780.0,2.19678387],[122770.0,0.9069955]],[[122820.0,0.38065538],[122830.0,0.1111344],[122840.0,0.36380658],[122850.0,0.1117388],[122860.0,0.03036]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010805266,[[122810.0,1.2948721],[122800.0,2.50469407],[122790.0,0.2423964],[122780.0,0.16422377],[122770.0,0.7381572]],[[122820.0,0.0879054],[122830.0,0.36319338],[122840.0,0.1117467],[122850.0,0.1117377],[122860.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010854792,[[122800.0,0.38412],[122790.0,0.0814152],[122780.0,0.18654299],[122770.0,0.3081881],[122760.0,2.31877466]],[[122810.0,1.24355162],[122820.0,0.30041516],[122830.0,0.1925287],[122840.0,0.4372829],[122850.0,0.53828599]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010938552,[[122800.0,3.0589497],[122790.0,0.42820751],[122780.0,0.35615445],[122770.0,0.1344195],[122760.0,0.74086981]],[[122810.0,0.05083],[122820.0,0.36160681],[122830.0,0.111133],[122840.0,0.36400101],[122850.0,0.1103601]]]
["bitfinex-derivatives","BTCF0:USTF0",1760010995805,[[122850.0,0.84719683],[122840.0,0.20071634],[122830.0,0.0813874],[122820.0,2.32327414],[122810.0,1.01373483]],[[122860.0,1.43197822],[122870.0,0.1967246],[122880.0,0.1088465],[122890.0,0.8447193],[122900.0,0.8067205]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011039328,[[122810.0,0.1149013],[122800.0,0.0814084],[122790.0,0.8174549],[122780.0,2.50095782],[122770.0,0.3613442]],[[122820.0,0.72820417],[122830.0,0.1076805],[122840.0,1.17577477],[122850.0,0.5132388],[122880.0,3.13332977]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011074666,[[122810.0,3.56389213],[122800.0,0.70559052],[122790.0,0.2593747],[122780.0,0.51239086],[122770.0,0.90524189]],[[122820.0,0.19551873],[122830.0,0.0813905],[122840.0,0.29536093],[122850.0,0.106348],[122860.0,0.29621103]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011145014,[[122790.0,0.84422507],[122780.0,2.15469745],[122770.0,0.0814284],[122760.0,0.49378847],[122750.0,0.76265831]],[[122800.0,0.39783461],[122810.0,0.1047337],[122820.0,0.1887724],[122830.0,0.514131],[122840.0,0.25204084]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011219280,[[122740.0,0.98904446],[122730.0,0.26945658],[122720.0,2.23357637],[122710.0,0.0872671],[122700.0,0.28887027]],[[122750.0,0.53107464],[122760.0,0.29506197],[122770.0,0.1058686],[122780.0,0.105863],[122790.0,0.4070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011252718,[[122780.0,0.77453],[122760.0,2.17843615],[122750.0,0.28883537],[122740.0,0.65905223],[122610.0,2.44363681]],[[122790.0,1.19349074],[122800.0,0.29503977],[122810.0,0.1043762],[122820.0,0.5123201],[122830.0,1.223983]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011300254,[[122780.0,0.84115087],[122770.0,2.37590692],[122750.0,0.1810926],[122740.0,0.42705383],[122720.0,0.65955072]],[[122790.0,0.145118],[122800.0,0.5058534],[122810.0,0.1857824],[122820.0,0.5123183],[122840.0,1.1424893]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011326985,[[122850.0,0.68930089],[122840.0,1.49910616],[122830.0,2.213542],[122820.0,0.29187049],[122810.0,0.04150499]],[[122860.0,0.28039429],[122870.0,0.00287],[122880.0,0.29212719],[122890.0,0.1030893],[122900.0,0.29211059]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011401541,[[122850.0,1.6004455],[122840.0,0.78244101],[122830.0,0.24801084],[122820.0,3.82411507],[122810.0,0.4883999]],[[122860.0,0.0843689],[122870.0,0.2518851],[122880.0,0.1692338],[122890.0,0.1030893],[122900.0,0.02177]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011438067,[[122960.0,1.03125156],[122950.0,2.2189377],[122940.0,0.7272793],[122930.0,0.4578986],[122920.0,0.26675782]],[[122970.0,1.12324783],[122980.0,0.6605313],[122990.0,0.1046443],[123000.0,0.2932179],[123010.0,0.0812714]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011462395,[[122980.0,0.79078],[122970.0,2.54392517],[122960.0,0.61369164],[122950.0,0.27980934],[122940.0,0.2816594]],[[122990.0,1.80648843],[123000.0,0.6664952],[123010.0,0.11061],[123020.0,0.11843533],[123030.0,1.2304349]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011495129,[[123010.0,1.2342297],[123000.0,0.38275058],[122990.0,0.4573529],[122980.0,2.317637],[122970.0,0.22575413]],[[123020.0,0.90047346],[123030.0,0.1102868],[123040.0,0.5784077],[123050.0,0.5523223],[123060.0,0.1102674]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011546278,[[123050.0,0.98276741],[123040.0,2.26056914],[123030.0,0.49218928],[123020.0,0.4601484],[123010.0,0.69464015]],[[123060.0,0.78679449],[123070.0,0.4723906],[123080.0,0.44269715],[123090.0,0.02836],[123100.0,0.49509823]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011592099,[[123060.0,0.79852931],[123050.0,2.17317969],[123040.0,0.42072821],[123030.0,0.32210759],[123020.0,0.65972551]],[[123070.0,1.29690092],[123080.0,0.62496918],[123090.0,0.1163676],[123100.0,0.11925053],[123110.0,1.226792]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011624421,[[123050.0,0.11390709],[123040.0,0.12120474],[123030.0,0.34233803],[123020.0,0.57417197],[123010.0,0.53640918]],[[123060.0,0.77256923],[123070.0,0.33875412],[123080.0,0.36697653],[123090.0,0.1103771],[123100.0,0.49509953]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011649353,[[123050.0,0.85178709],[123040.0,2.18022474],[123030.0,0.4521448],[123020.0,0.57407095],[123010.0,0.17375678]],[[123060.0,1.18039923],[123070.0,0.33875572],[123080.0,0.36098653],[123090.0,0.5164781],[123100.0,0.49510003]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011695579,[[123050.0,3.54000935],[123040.0,0.78045919],[123030.0,0.11177065],[123020.0,0.38136069],[123010.0,0.59316638]],[[123060.0,0.52327474],[123070.0,0.4728116],[123080.0,0.4707939],[123090.0,0.110379],[123100.0,0.60218752]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011725309,[[123060.0,1.18091],[123050.0,0.4728595],[123040.0,0.21641529],[123030.0,0.15125939],[123020.0,0.72539515]],[[123070.0,0.1296001],[123090.0,0.4720093],[123100.0,0.65313702],[123110.0,0.015],[123120.0,0.4965252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011782450,[[123060.0,0.87252],[123050.0,0.03212],[123040.0,0.53992363],[123030.0,0.39292],[123020.0,0.0812622]],[[123070.0,0.75651352],[123080.0,0.4575735],[123090.0,0.1073287],[123100.0,0.88427083],[123110.0,0.4215773]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011811962,[[123050.0,0.5242633],[123040.0,1.33485893],[123030.0,0.40761512],[123020.0,2.1419404],[123010.0,0.22618905]],[[123060.0,0.1421798],[123070.0,0.0812301],[123080.0,0.4585758],[123090.0,0.4616379],[123100.0,0.31025675]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011836183,[[123060.0,1.54423216],[123050.0,3.22237506],[123040.0,0.55487843],[123030.0,0.1117432],[123020.0,0.41968218]],[[123070.0,0.32317191],[123080.0,0.63681561],[123090.0,0.5428608],[123100.0,0.20430974],[123110.0,1.2707105]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011866204,[[123070.0,1.92514104],[123060.0,2.5010761],[123050.0,0.89686151],[123040.0,0.42875339],[123030.0,0.63692709]],[[123080.0,0.0904635],[123090.0,0.69301006],[123100.0,0.53105743],[123120.0,0.26480286],[123190.0,0.87006629]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011941669,[[123100.0,1.69557977],[123090.0,2.54801124],[123080.0,0.56971549],[123070.0,0.67574303],[123060.0,0.48929243]],[[123110.0,0.3565223],[123120.0,0.3076559],[123130.0,0.4738307],[123140.0,0.6612241],[123160.0,0.4870421]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011969076,[[123170.0,3.4595928],[123160.0,0.6577293],[123150.0,0.26368727],[123140.0,0.94301056],[123130.0,0.61623493]],[[123180.0,0.00782793],[123190.0,0.1191816],[123200.0,0.39234],[123210.0,0.5555526],[123250.0,0.8922613]]]
["bitfinex-derivatives","BTCF0:USTF0",1760011996993,[[123130.0,0.79167643],[123120.0,0.0811961],[123110.0,2.4686436],[123100.0,0.69285945],[123090.0,0.67394366]],[[123140.0,1.17791375],[123150.0,0.4809573],[123160.0,0.36451055],[123170.0,0.8617344],[123180.0,0.49478653]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012069447,[[123080.0,0.94366399],[123070.0,0.58694985],[123060.0,0.442036],[123050.0,2.52780631],[123040.0,0.85641371]],[[123090.0,0.94482036],[123100.0,0.66247883],[123110.0,0.555705],[123120.0,0.77969],[123130.0,0.0811947]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012121190,[[123050.0,0.8163795],[123040.0,8.721e-05],[123030.0,0.442051],[123020.0,0.62841948],[123010.0,2.191257]],[[123060.0,1.05188482],[123070.0,0.4706802],[123080.0,1.26976352],[123090.0,0.8444109],[123100.0,0.4060694]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012159014,[[123050.0,1.20869768],[123040.0,2.4706058],[123030.0,0.0812559],[123020.0,0.49208717],[123010.0,0.0812684]],[[123060.0,0.41144662],[123070.0,0.4716804],[123080.0,0.36099383],[123090.0,0.4720371],[123100.0,0.4937612]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012188447,[[123030.0,2.03475824],[123020.0,2.65925559],[123010.0,0.36612229],[123000.0,0.67600559],[122990.0,0.68777466]],[[123040.0,0.18843408],[123050.0,0.0065],[123060.0,0.29924739],[123070.0,0.02965],[123080.0,0.66040289]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012222172,[[123060.0,1.37594272],[123050.0,2.67423039],[123040.0,0.36526289],[123030.0,0.31208612],[123020.0,0.67592259]],[[123070.0,0.27092729],[123080.0,0.29906149],[123090.0,0.4713593],[123100.0,0.65970789],[123180.0,0.59492293]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012297638,[[123030.0,0.93646908],[123020.0,0.58721822],[123010.0,2.94192203],[123000.0,0.32253912],[122990.0,0.7695104]],[[123040.0,0.72494892],[123050.0,0.38824],[123060.0,0.4713767],[123070.0,0.8532509],[123080.0,0.25112465]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012359675,[[123130.0,0.85134936],[123120.0,0.1087561],[123110.0,2.4777532],[123100.0,0.62372045],[123090.0,0.22777611]],[[123140.0,0.67047056],[123150.0,0.4673074],[123160.0,0.35730425],[123170.0,0.8476143],[123180.0,0.41363713]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012401709,[[123160.0,0.81309219],[123150.0,0.02736],[123140.0,0.57090023],[123130.0,1.10379336],[123120.0,2.53132007]],[[123170.0,1.4108893],[123180.0,0.46317903],[123190.0,0.1757319],[123200.0,0.76541015],[123210.0,0.45569849]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012431826,[[123170.0,3.93059809],[123160.0,0.75851691],[123150.0,0.22799829],[123140.0,0.78363423],[123130.0,0.89214434]],[[123180.0,0.01305793],[123190.0,0.26915043],[123200.0,0.54879693],[123210.0,0.5230857],[123220.0,0.27597163]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012467452,[[123170.0,0.97480311],[123160.0,0.88396877],[123150.0,2.80339342],[123140.0,0.29654043],[123130.0,0.97460723]],[[123180.0,1.27410146],[123190.0,0.4683558],[123200.0,0.36080753],[123210.0,0.0940623],[123220.0,1.1453826]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012544405,[[123140.0,1.2483925],[123130.0,0.4675005],[123120.0,2.40358373],[123110.0,0.53273229],[123100.0,0.74185949]],[[123150.0,0.18807953],[123160.0,0.26925033],[123170.0,0.3608],[123180.0,0.64237013],[123190.0,0.1053442]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012579746,[[123100.0,0.87271656],[123090.0,0.4675245],[123080.0,2.59492627],[123070.0,0.10507421],[123060.0,0.26931223]],[[123110.0,0.50036276],[123120.0,0.63267663],[123130.0,0.4498305],[123140.0,0.098524],[123150.0,0.4982282]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012611773,[[123110.0,0.77778],[123100.0,0.19163839],[123090.0,0.467525],[123080.0,0.50806418],[123070.0,0.50036657]],[[123120.0,1.42042648],[123130.0,0.4619324],[123140.0,0.2525744],[123150.0,0.8196342],[123160.0,0.98981969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012681737,[[123130.0,0.98435312],[123120.0,0.4651071],[123110.0,2.82548139],[123100.0,0.29397622],[123080.0,0.78298511]],[[123140.0,0.49714174],[123150.0,0.4661573],[123160.0,0.65323332],[123170.0,0.1876048],[123180.0,0.76334]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012725373,[[123130.0,0.75569],[123120.0,0.1016833],[123110.0,0.4656979],[123100.0,2.88947513],[123090.0,0.1035154]],[[123140.0,0.86603182],[123150.0,0.4660121],[123160.0,1.09506192],[123170.0,0.5110293],[123180.0,0.0811635]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012768014,[[123080.0,0.78216],[123070.0,0.47511281],[123060.0,2.41086],[123050.0,0.69185961],[123040.0,0.35356392]],[[123090.0,0.75267482],[123100.0,0.1043423],[123110.0,1.2842431],[123120.0,0.27361792],[123130.0,0.4871532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012803739,[[123070.0,0.86921919],[123060.0,0.24782401],[123050.0,0.57225468],[123040.0,0.96170474],[123030.0,2.379236]],[[123080.0,0.86534286],[123090.0,0.4651473],[123100.0,1.03140698],[123110.0,0.02207],[123120.0,0.5083142]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012837872,[[123130.0,0.876216],[123120.0,0.38201],[123110.0,0.81929412],[123100.0,2.31868468],[123090.0,0.0812169]],[[123140.0,0.54350586],[123150.0,0.38219],[123160.0,0.65166858],[123170.0,0.1025568],[123180.0,0.75963]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012897530,[[123090.0,0.7721],[123080.0,0.24742821],[123070.0,0.75112999],[123060.0,2.68122029],[123050.0,0.35288085]],[[123100.0,0.74827135],[123110.0,0.4633992],[123120.0,0.51545515],[123130.0,0.75895],[123140.0,0.4059214]]]
["bitfinex-derivatives","BTCF0:USTF0",1760012969167,[[123070.0,1.40327416],[123060.0,0.4614818],[123050.0,0.65054889],[123040.0,2.24820267],[123030.0,0.31264507]],[[123080.0,0.72769179],[123090.0,0.4632218],[123100.0,0.183627],[123110.0,0.02139],[123120.0,1.90265199]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013010205,[[123070.0,1.71291506],[123060.0,0.52568022],[123050.0,2.46135449],[123040.0,0.40902226],[123030.0,0.4062706]],[[123080.0,0.36692179],[123090.0,0.4420174],[123100.0,0.4632108],[123110.0,0.1025955],[123120.0,1.00783829]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013039932,[[123040.0,0.93303188],[123030.0,0.28964489],[123020.0,0.38013],[123010.0,2.79830135],[123000.0,0.52035006]],[[123050.0,0.8687399],[123060.0,1.02503209],[123070.0,0.0997913],[123080.0,0.4615835],[123090.0,0.4060924]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013069659,[[122990.0,0.87492013],[122980.0,0.4617791],[122970.0,0.71448891],[122960.0,2.58894668],[122950.0,0.1009957]],[[123000.0,0.87246067],[123010.0,0.1017797],[123020.0,1.38792959],[123030.0,0.1017665],[123040.0,0.4875119]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013135497,[[123080.0,1.4914],[123070.0,0.0998693],[123060.0,0.01864],[123050.0,2.31589814],[123040.0,0.3512525]],[[123090.0,0.7073541],[123100.0,0.1012217],[123110.0,0.1012168],[123120.0,0.7945768],[123130.0,0.7667729]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013167326,[[123090.0,1.41715188],[123080.0,0.4617596],[123070.0,2.41874898],[123060.0,0.93465857],[123050.0,0.25173546]],[[123100.0,0.49345006],[123110.0,0.182608],[123120.0,0.28941468],[123130.0,0.1013942],[123140.0,0.4261235]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013201548,[[123090.0,0.80108633],[123080.0,0.39482267],[123070.0,0.46235354],[123060.0,2.19292392],[123050.0,0.16516532]],[[123100.0,0.75996494],[123110.0,0.4623537],[123120.0,1.1993871],[123130.0,0.5075137],[123140.0,0.4871243]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013230974,[[123110.0,1.15199],[123100.0,0.4615302],[123090.0,0.3338159],[123080.0,2.24396164],[123070.0,0.74509222]],[[123120.0,0.36773012],[123130.0,0.1005145],[123140.0,0.4613045],[123150.0,0.4612983],[123160.0,1.49420622]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013293632,[[123150.0,1.23340337],[123140.0,0.01937],[123130.0,0.4613565],[123120.0,2.23513098],[123110.0,0.1005732]],[[123160.0,0.92657494],[123170.0,0.0992945],[123180.0,0.4600909],[123190.0,1.6043333],[123200.0,0.486882]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013331153,[[123130.0,1.2302505],[123120.0,0.71308095],[123110.0,0.21620555],[123100.0,0.30840907],[123090.0,2.5148112]],[[123140.0,0.27929381],[123150.0,0.0811835],[123160.0,0.29491331],[123170.0,0.4603767],[123180.0,0.56838991]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013357781,[[123140.0,1.33073865],[123130.0,0.4607405],[123120.0,0.68369056],[123110.0,2.20506109],[123100.0,0.67630479]],[[123150.0,0.41404195],[123160.0,0.33953505],[123170.0,0.4599057],[123180.0,0.4614402],[123190.0,0.7549]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013392315,[[123140.0,0.96762896],[123130.0,0.3792],[123120.0,0.60645614],[123110.0,0.28065127],[123100.0,2.85949252]],[[123150.0,1.10380195],[123160.0,0.71898505],[123170.0,0.8357857],[123180.0,0.4614402],[123240.0,1.02892811]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013448266,[[123210.0,0.38199785],[123200.0,0.63004402],[123190.0,2.486651],[123180.0,0.28118362],[123170.0,0.60202736]],[[123220.0,0.18809972],[123230.0,0.37949],[123240.0,0.28791082],[123250.0,0.37949],[123260.0,0.29572275]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013486077,[[123370.0,0.8289126],[123360.0,0.3608],[123350.0,0.3608],[123340.0,2.35563403],[123330.0,0.0810589]],[[123380.0,0.66867103],[123390.0,0.38192],[123400.0,0.71295803],[123410.0,0.1021293],[123430.0,0.43114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013510599,[[123340.0,0.07193272],[123330.0,0.0810583],[123320.0,2.48570854],[123310.0,0.33097096],[123300.0,0.61344768]],[[123350.0,1.04855417],[123360.0,0.71421866],[123370.0,0.1021526],[123380.0,0.5072845],[123390.0,0.0810214]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013537234,[[123430.0,0.4417932],[123420.0,1.10636],[123410.0,2.39708382],[123400.0,0.0810128],[123390.0,0.60385901]],[[123440.0,0.26],[123450.0,0.76846925],[123460.0,0.38428],[123470.0,0.1071504],[123500.0,1.52393742]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013557047,[[123430.0,3.4097086],[123420.0,0.80647174],[123410.0,0.0810063],[123400.0,0.47491646],[123390.0,0.06757409]],[[123450.0,0.4679649],[123460.0,0.76063182],[123470.0,0.1071482],[123480.0,0.1071445],[123700.0,0.03516938]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013585271,[[123460.0,0.77062327],[123450.0,2.02136],[123440.0,0.12255373],[123430.0,0.62208163],[123420.0,0.51329597]],[[123470.0,0.788277],[123480.0,0.4682704],[123490.0,0.1074639],[123500.0,0.5122094],[123510.0,0.4856656]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013629208,[[123370.0,0.74560009],[123350.0,0.07207486],[123340.0,2.56547391],[123330.0,0.62208163],[123320.0,0.26878815]],[[123380.0,0.787516],[123390.0,0.73002113],[123400.0,0.8535329],[123410.0,0.512967],[123420.0,0.4050148]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013649917,[[123480.0,0.04924],[123470.0,0.38371],[123460.0,0.48263032],[123450.0,0.38725977],[123440.0,0.0809866]],[[123490.0,1.10894181],[123500.0,0.38922],[123510.0,0.2712554],[123520.0,0.02842],[123530.0,0.41247433]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013674340,[[123520.0,1.6330442],[123510.0,0.75692521],[123500.0,0.0809459],[123490.0,0.1052528],[123480.0,2.49838496]],[[123530.0,0.001],[123540.0,0.0809248],[123550.0,0.73398981],[123560.0,0.46928],[123570.0,0.1084735]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013714569,[[123740.0,0.78135196],[123730.0,0.40193135],[123710.0,0.43128472],[123700.0,2.358423],[123610.0,1.2773966]],[[123750.0,0.7162193],[123760.0,0.4765079],[123770.0,0.03493],[123780.0,0.1156961],[123790.0,0.8445593]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013740597,[[123730.0,1.52176],[123720.0,0.6658191],[123710.0,0.03946071],[123700.0,0.26987459],[123690.0,0.3407892]],[[123740.0,0.4362111],[123750.0,0.39682],[123760.0,1.237471],[123770.0,0.1167947],[123790.0,0.45380429]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013759703,[[123740.0,1.158],[123730.0,0.4415966],[123720.0,0.44072035],[123710.0,0.34672323],[123700.0,2.0983728]],[[123750.0,0.7144651],[123760.0,0.4765073],[123770.0,1.2361135],[123780.0,0.1173065],[123790.0,0.4038054]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013780526,[[123740.0,0.06053],[123730.0,1.62908346],[123720.0,0.44072035],[123710.0,0.29844694],[123700.0,0.37182073]],[[123750.0,0.1743637],[123760.0,0.39573],[123770.0,1.2326309],[123780.0,0.1160164],[123800.0,0.7757059]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013818453,[[123650.0,1.89260257],[123640.0,0.42642239],[123630.0,0.26468472],[123620.0,0.0808648],[123610.0,0.55757722]],[[123660.0,0.2242725],[123670.0,0.87293961],[123680.0,0.4768795],[123690.0,0.39605],[123700.0,0.4849117]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013861297,[[123580.0,1.2137066],[123570.0,0.4416989],[123560.0,0.22392107],[123550.0,0.0809114],[123540.0,2.28615669]],[[123590.0,0.38087401],[123600.0,0.1202321],[123610.0,1.2309052],[123620.0,0.482221],[123630.0,0.4043258]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013884923,[[123610.0,1.1903152],[123600.0,0.4416818],[123590.0,2.44965354],[123580.0,0.1839215],[123570.0,0.22391157]],[[123620.0,0.33099174],[123630.0,0.03828],[123640.0,0.36669914],[123650.0,0.4785697],[123660.0,0.43612]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013911139,[[123540.0,0.4437211],[123530.0,0.60832096],[123520.0,0.08102756],[123510.0,0.37268521],[123500.0,2.2871002]],[[123550.0,0.41091291],[123560.0,0.03825],[123570.0,0.20006],[123580.0,0.1191467],[123590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013935652,[[123570.0,1.27475991],[123560.0,0.3608],[123550.0,0.22419571],[123540.0,0.45396589],[123530.0,2.20523085]],[[123580.0,1.13985747],[123590.0,0.1191307],[123600.0,0.4799238],[123610.0,1.6317104],[123620.0,0.0808616]]]
["bitfinex-derivatives","BTCF0:USTF0",1760013968875,[[123520.0,1.20835452],[123510.0,0.4417314],[123490.0,0.18126447],[123480.0,2.1017118],[123460.0,0.5981088]],[[123530.0,0.67743293],[123540.0,0.116083],[123550.0,1.2237872],[123560.0,1.13010193],[123570.0,0.0808934]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014011800,[[123440.0,1.10828],[123430.0,0.3608],[123420.0,0.0809877],[123410.0,2.16565005],[123400.0,0.0810028]],[[123450.0,0.37700249],[123460.0,0.1155854],[123470.0,0.4763789],[123480.0,0.4763746],[123490.0,1.2331714]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014034424,[[123480.0,0.50510266],[123470.0,0.3608],[123460.0,0.59773474],[123450.0,2.1022913],[123440.0,0.27925243]],[[123490.0,0.03612],[123500.0,0.40945729],[123510.0,0.1180539],[123520.0,0.1170481],[123530.0,0.4417196]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014060039,[[123460.0,1.1891254],[123450.0,0.4417717],[123440.0,0.17461129],[123430.0,0.0809844],[123420.0,0.69734119]],[[123470.0,0.31000327],[123480.0,0.1162451],[123490.0,0.4770362],[123500.0,1.51683019],[123510.0,0.080933]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014107181,[[123420.0,1.1891516],[123410.0,0.3608],[123400.0,0.39476608],[123390.0,0.0810112],[123380.0,0.18661974]],[[123430.0,0.2954054],[123440.0,0.4777523],[123450.0,0.39577],[123460.0,0.9442679],[123470.0,0.080961]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014142508,[[123420.0,0.89270266],[123400.0,0.63676797],[123390.0,0.4418063],[123380.0,2.1034535],[123370.0,1.15692261]],[[123430.0,1.49474708],[123440.0,0.4758795],[123450.0,0.9431708],[123460.0,0.5207784],[123470.0,0.4048083]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014168128,[[123440.0,1.17791326],[123430.0,0.3608],[123420.0,2.29058146],[123410.0,0.0809965],[123400.0,0.43506378]],[[123450.0,0.54528332],[123460.0,0.66395726],[123470.0,0.4767203],[123480.0,0.1159124],[123500.0,1.1513966]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014190545,[[123380.0,1.1085],[123370.0,0.44694052],[123360.0,2.29093142],[123350.0,0.26765574],[123340.0,0.18723066]],[[123390.0,0.49029272],[123400.0,0.22163066],[123410.0,0.4761986],[123420.0,0.1153924],[123430.0,1.1883087]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014220974,[[123420.0,0.3608],[123410.0,0.44281777],[123400.0,0.33177838],[123390.0,0.0810079],[123380.0,2.14576922]],[[123430.0,0.33075868],[123440.0,0.36475218],[123450.0,0.4757757],[123460.0,0.4757691],[123470.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014272398,[[123480.0,0.50484471],[123470.0,0.3608],[123460.0,0.14514159],[123450.0,2.1026914],[123440.0,1.0507491]],[[123490.0,0.45810142],[123500.0,0.40675582],[123510.0,0.4753833],[123520.0,0.473299],[123530.0,1.2306082]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014312126,[[123500.0,0.85000733],[123490.0,0.441745],[123480.0,0.46043084],[123470.0,0.26794371],[123460.0,2.3532043]],[[123510.0,0.1683226],[123520.0,0.66011131],[123530.0,0.5542169],[123540.0,0.1123174],[123550.0,0.4045478]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014340045,[[123510.0,3.2965526],[123500.0,0.47554674],[123490.0,0.78735281],[123480.0,0.0809509],[123470.0,0.22562965]],[[123520.0,0.002],[123530.0,0.0809222],[123540.0,0.4738259],[123550.0,0.4738203],[123560.0,0.36228444]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014372366,[[123540.0,0.128543],[123530.0,0.42489341],[123520.0,0.30652505],[123510.0,0.72657869],[123500.0,0.62511798]],[[123550.0,0.004],[123560.0,0.33017394],[123570.0,0.1122635],[123580.0,0.1122608],[123590.0,0.1122534]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014413802,[[123520.0,0.78604],[123510.0,2.1016903],[123500.0,0.2205454],[123490.0,0.17251877],[123480.0,0.41199036]],[[123530.0,0.79997462],[123540.0,0.29977056],[123550.0,0.1939348],[123560.0,0.5175293],[123580.0,1.21063377]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014491259,[[123490.0,0.78254777],[123480.0,2.1217571],[123470.0,0.41301328],[123460.0,0.1022514],[123450.0,0.65548334]],[[123500.0,0.38272392],[123510.0,0.1109027],[123520.0,0.44127352],[123530.0,0.02997],[123540.0,0.4342395]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014521080,[[123460.0,0.5105654],[123450.0,1.50042826],[123440.0,0.28474411],[123430.0,0.1050145],[123420.0,2.37048726]],[[123470.0,0.57819161],[123480.0,0.65778331],[123490.0,0.4707257],[123500.0,1.03861381],[123510.0,0.02898]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014560816,[[123490.0,0.85513642],[123480.0,0.4417504],[123470.0,0.4619584],[123460.0,2.37132188],[123450.0,0.25172865]],[[123500.0,0.71954178],[123510.0,0.4707129],[123520.0,0.80057868],[123530.0,1.2549411],[123540.0,0.84879314]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014609353,[[123570.0,1.2299434],[123560.0,0.56197405],[123550.0,2.36899798],[123540.0,0.1003594],[123530.0,0.1011175]],[[123580.0,0.40842888],[123590.0,0.1102704],[123600.0,0.72037678],[123610.0,0.4710602],[123630.0,0.4042832]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014640373,[[123590.0,0.45459889],[123580.0,0.38961],[123570.0,0.02881],[123560.0,0.25139062],[123550.0,0.080904]],[[123600.0,0.0808737],[123610.0,0.3808672],[123620.0,0.43330652],[123630.0,0.8767006],[123640.0,0.5053699]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014675716,[[123680.0,0.98104548],[123670.0,0.4760174],[123660.0,0.1152235],[123650.0,0.61793178],[123640.0,2.60492113]],[[123690.0,0.303],[123720.0,0.0807995],[123740.0,0.0807878],[123750.0,0.49157899],[123760.0,0.4846335]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014701148,[[123670.0,0.95354208],[123660.0,0.4740344],[123650.0,0.53724771],[123640.0,0.14780124],[123620.0,0.50515453]],[[123680.0,0.4018237],[123690.0,0.4416152],[123700.0,0.4416089],[123710.0,0.0808028],[123730.0,0.4847443]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014742568,[[123650.0,2.92e-06],[123630.0,0.10086003],[123620.0,0.1797353],[123610.0,0.50177584],[123600.0,0.6165975]],[[123660.0,1.1627045],[123670.0,0.53562178],[123680.0,0.21165149],[123690.0,0.4849034],[123730.0,0.4039519]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014802532,[[123620.0,0.57001468],[123610.0,0.48167755],[123600.0,0.2557985],[123590.0,0.1132043],[123580.0,0.26750354]],[[123630.0,0.29],[123640.0,0.44171997],[123650.0,0.0808419],[123660.0,0.46632608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014835253,[[123570.0,0.07851],[123560.0,0.1108596],[123550.0,0.39076],[123540.0,0.02996],[123530.0,0.4477196]],[[123580.0,0.6608],[123590.0,1.1812835],[123610.0,0.10607477],[123620.0,2.02008],[123630.0,0.4851393]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014868681,[[123580.0,0.02988],[123570.0,0.39068],[123560.0,1.20609046],[123550.0,0.1107864],[123540.0,0.0809106]],[[123600.0,0.77286004],[123610.0,1.1794278],[123620.0,0.11087594],[123630.0,0.22937092],[123650.0,2.49686782]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014892096,[[123560.0,1.42005623],[123550.0,0.39068],[123540.0,0.1916959],[123530.0,0.25413425],[123520.0,0.06323275]],[[123570.0,0.3708933],[123580.0,0.0808908],[123590.0,1.1794404],[123600.0,0.441677],[123620.0,0.08001003]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014932534,[[123540.0,0.78767],[123530.0,0.03013],[123520.0,1.27284355],[123510.0,0.82234311],[123500.0,0.0809371]],[[123550.0,0.7527064],[123560.0,1.1794599],[123570.0,0.10005113],[123580.0,0.0808882],[123590.0,0.4852901]]]
["bitfinex-derivatives","BTCF0:USTF0",1760014983161,[[123560.0,0.03013],[123550.0,0.03013],[123540.0,0.17430397],[123530.0,0.57214808],[123520.0,0.9302007]],[[123570.0,1.90827132],[123580.0,0.50629296],[123590.0,0.0808803],[123600.0,0.4852578],[123610.0,0.53522999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015011880,[[123540.0,0.157083],[123530.0,0.8486095],[123520.0,0.69650347],[123510.0,0.57519063],[123500.0,0.4856248]],[[123550.0,0.71517],[123560.0,0.4417035],[123570.0,0.73764],[123580.0,0.24198739],[123590.0,0.04342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015049208,[[123560.0,0.78601],[123550.0,0.09711037],[123540.0,0.3899],[123530.0,0.5517352],[123520.0,2.34012183]],[[123570.0,1.5593666],[123580.0,0.4690368],[123590.0,0.86280263],[123600.0,0.1082238],[123610.0,0.4677401]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015074534,[[123520.0,0.58101453],[123510.0,0.0809323],[123500.0,0.1094687],[123490.0,0.7399741],[123480.0,0.61459474]],[[123530.0,1.5306027],[123540.0,0.845643],[123550.0,0.1383662],[123560.0,0.1084299],[123570.0,0.54962556]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015138976,[[123500.0,0.1557092],[123490.0,1.2075958],[123480.0,0.61267654],[123470.0,0.21180336],[123460.0,0.59116003]],[[123510.0,0.7683804],[123520.0,0.38843],[123530.0,1.206554],[123540.0,0.1085474],[123560.0,0.485432]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015171709,[[123490.0,1.1331927],[123480.0,0.1075617],[123470.0,0.57260216],[123460.0,0.9167849],[123450.0,2.02132]],[[123500.0,0.7941092],[123510.0,0.4701827],[123520.0,0.8462564],[123530.0,0.108554],[123540.0,0.080916]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015198637,[[123450.0,0.99221344],[123440.0,0.21407063],[123430.0,0.4695148],[123420.0,4.22046322],[123400.0,0.96148821]],[[123460.0,0.71655852],[123470.0,0.4677789],[123480.0,0.8437382],[123490.0,0.1069672],[123500.0,0.1415865]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015233650,[[123500.0,0.8865992],[123490.0,0.09362215],[123480.0,0.4684523],[123470.0,0.61324548],[123460.0,0.0809651]],[[123510.0,0.7940868],[123520.0,0.4677369],[123530.0,0.843494],[123540.0,0.1069258],[123550.0,0.12257552]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015282981,[[123440.0,0.99487373],[123430.0,0.17132678],[123420.0,0.5493232],[123410.0,2.27490973],[123400.0,2.02190101]],[[123450.0,0.784472],[123460.0,0.4668157],[123470.0,0.8425307],[123480.0,0.106004],[123490.0,0.06500366]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015324927,[[123400.0,0.00210101],[123390.0,0.06327993],[123380.0,0.04014332],[123370.0,0.62098898],[123360.0,0.65252743]],[[123410.0,1.2186382],[123420.0,1.2044518],[123430.0,0.1063666],[123440.0,0.9161766],[123450.0,0.12113953]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015350350,[[123370.0,1.68759008],[123360.0,0.4659305],[123350.0,0.25008805],[123340.0,0.5103508],[123330.0,2.78843565]],[[123380.0,6.046e-05],[123400.0,0.4418052],[123410.0,0.38537],[123420.0,0.1865604],[123430.0,0.5892388]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015376173,[[123350.0,0.04445323],[123340.0,0.03968635],[123330.0,0.8456768],[123320.0,0.3849],[123310.0,0.5476713]],[[123360.0,1.925011],[123370.0,0.1049845],[123380.0,0.46644846],[123390.0,0.5106467],[123400.0,0.55631095]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015403394,[[123360.0,0.8840811],[123350.0,0.1042972],[123340.0,0.4665932],[123330.0,2.52976958],[123310.0,0.55016912]],[[123370.0,0.7338245],[123380.0,0.44187866],[123390.0,0.1055816],[123400.0,0.1049678],[123410.0,0.14060776]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015454028,[[123400.0,0.91693461],[123390.0,0.38406],[123380.0,2.4877547],[123370.0,0.1042803],[123360.0,0.13102799]],[[123410.0,0.37098613],[123420.0,0.4644133],[123430.0,0.4653869],[123440.0,0.106133],[123450.0,0.4285178]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015500271,[[123390.0,0.77826],[123380.0,0.21632917],[123370.0,0.31390066],[123360.0,2.79744401],[123350.0,0.65038673]],[[123400.0,1.58098336],[123410.0,0.46458623],[123420.0,1.10931898],[123430.0,0.4275539],[123440.0,0.4049042]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015531496,[[123310.0,0.10490878],[123300.0,1.26500646],[123290.0,0.77072717],[123280.0,2.76962331],[123270.0,0.0810864]],[[123320.0,0.83569855],[123330.0,0.4654916],[123340.0,1.39027348],[123350.0,0.5098756],[123360.0,0.4862116]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015553512,[[123310.0,0.60782398],[123300.0,0.72680659],[123290.0,2.4892861],[123280.0,0.1041723],[123270.0,0.4305231]],[[123320.0,0.08111586],[123330.0,0.3608],[123340.0,0.4418453],[123350.0,0.36529509],[123360.0,0.1034418]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015605843,[[123320.0,1.25203326],[123310.0,0.55396043],[123300.0,2.75773833],[123290.0,0.16732732],[123280.0,0.0810796]],[[123330.0,0.3881245],[123340.0,0.62931273],[123350.0,0.54465552],[123360.0,0.20913793],[123370.0,0.76071]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015632374,[[123240.0,0.13968],[123230.0,1.16155457],[123220.0,0.4624831],[123210.0,0.1016894],[123200.0,1.874289]],[[123250.0,0.4419034],[123260.0,0.3608],[123270.0,0.0810921],[123280.0,0.3742402],[123300.0,0.7795904]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015652686,[[123250.0,0.80313],[123240.0,0.02139],[123230.0,2.51004773],[123220.0,0.7564688],[123210.0,0.0811262]],[[123260.0,0.7394626],[123270.0,0.4418902],[123280.0,0.0810837],[123290.0,0.4864796],[123300.0,0.7795963]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015685318,[[123250.0,0.86786469],[123240.0,0.87158066],[123230.0,2.51164853],[123220.0,0.41327666],[123210.0,0.0811272]],[[123260.0,0.2078668],[123270.0,0.4418902],[123280.0,0.78507694],[123290.0,0.0934222],[123300.0,1.21242217]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015734250,[[123300.0,1.03016921],[123290.0,0.4634521],[123280.0,2.74057479],[123270.0,0.24744712],[123260.0,0.30666187]],[[123310.0,0.53862261],[123320.0,0.62941741],[123330.0,0.5229103],[123340.0,0.18755871],[123350.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015773880,[[123330.0,1.83949366],[123320.0,0.65003551],[123310.0,0.1016839],[123300.0,2.52224445],[123290.0,0.4053775]],[[123340.0,0.003],[123350.0,0.0810413],[123360.0,0.4418321],[123370.0,0.4418273],[123380.0,0.0810204]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015813206,[[123380.0,0.77914],[123370.0,2.126121],[123360.0,0.41708312],[123350.0,0.1024539],[123340.0,0.35035113]],[[123390.0,0.0830114],[123400.0,0.081007],[123410.0,0.69154112],[123420.0,0.4540746],[123430.0,0.5058153]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015838033,[[123340.0,3.09890017],[123330.0,0.47574315],[123320.0,0.10102087],[123310.0,0.0810613],[123300.0,0.26173403]],[[123350.0,0.0810376],[123360.0,0.4614911],[123370.0,0.1006845],[123380.0,0.4614779],[123390.0,0.28341403]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015868140,[[123370.0,4.60812798],[123360.0,0.27983845],[123350.0,0.90759971],[123340.0,0.07446312],[123330.0,0.61412078]],[[123380.0,0.002],[123390.0,0.0810155],[123400.0,0.1024853],[123410.0,0.64871025],[123420.0,0.65052395]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015917465,[[123440.0,1.50707656],[123430.0,2.4838634],[123420.0,1.66890521],[123410.0,0.88780392],[123400.0,0.34054059]],[[123450.0,0.210012],[123460.0,0.4625357],[123470.0,0.79290559],[123480.0,0.02077],[123490.0,0.4857041]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015963411,[[123420.0,0.84823151],[123410.0,0.47507508],[123400.0,2.4731446],[123390.0,0.63799143],[123380.0,0.0976561]],[[123430.0,0.4952951],[123440.0,0.71139699],[123450.0,0.1011832],[123460.0,0.5060109],[123470.0,0.8182389]]]
["bitfinex-derivatives","BTCF0:USTF0",1760015994132,[[123410.0,1.46146575],[123400.0,0.63679536],[123390.0,2.1128281],[123380.0,0.47114969],[123370.0,0.0925839]],[[123420.0,0.1338217],[123430.0,0.64800056],[123440.0,0.64799366],[123450.0,0.1000333],[123460.0,0.92427506]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016029361,[[123410.0,0.57618623],[123400.0,0.48601835],[123390.0,0.4482466],[123380.0,2.66763783],[123370.0,0.13094584]],[[123420.0,0.4946217],[123430.0,0.7104349],[123440.0,0.1810237],[123450.0,0.01906],[123460.0,0.41528807]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016103615,[[123480.0,1.2219917],[123470.0,3.98211895],[123460.0,0.6381348],[123450.0,0.15253288],[123440.0,0.62235678]],[[123490.0,0.398416],[123500.0,0.6462526],[123510.0,0.4592549],[123520.0,0.2864169],[123540.0,0.93294744]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016142937,[[123440.0,0.89129767],[123430.0,0.1869897],[123420.0,0.81511923],[123410.0,2.88437298],[123400.0,0.2826738]],[[123450.0,0.6785317],[123460.0,0.6478551],[123470.0,0.1000589],[123480.0,1.022682],[123490.0,0.4856873]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016180169,[[123480.0,0.35983119],[123470.0,0.52073342],[123460.0,2.4718754],[123450.0,0.33711414],[123440.0,0.33721749]],[[123490.0,0.3989658],[123500.0,0.3775],[123510.0,0.4584328],[123520.0,0.0976281],[123530.0,0.09049301]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016213493,[[123450.0,0.82748471],[123440.0,0.42303819],[123430.0,2.77739733],[123420.0,0.64228114],[123410.0,0.38158595]],[[123460.0,0.86113888],[123470.0,0.4590189],[123480.0,0.28529404],[123490.0,0.10773633],[123500.0,1.220926]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016243817,[[123460.0,1.00486],[123450.0,0.65239217],[123440.0,2.57965087],[123430.0,0.1682741],[123420.0,1.03120492]],[[123470.0,0.31221064],[123480.0,0.64609664],[123490.0,0.6202204],[123500.0,0.60835574],[123510.0,1.18257306]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016302059,[[123520.0,0.8249886],[123510.0,0.4417322],[123500.0,2.71196738],[123490.0,0.42629743],[123480.0,0.25536818]],[[123530.0,0.64688778],[123540.0,0.4593335],[123550.0,0.4584567],[123560.0,0.34770948],[123710.0,0.63521983]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016348181,[[123450.0,1.6027076],[123440.0,2.78245008],[123430.0,0.0865121],[123420.0,1.13254763],[123400.0,0.5173428]],[[123460.0,0.32475601],[123470.0,0.0977691],[123480.0,0.64615291],[123490.0,0.4592175],[123500.0,0.18693061]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016374412,[[123490.0,0.90947559],[123480.0,0.89837781],[123470.0,0.4417533],[123460.0,2.29490121],[123450.0,0.07846441]],[[123500.0,0.82166232],[123510.0,0.4585457],[123520.0,0.7693383],[123530.0,0.75129],[123540.0,0.55904308]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016403639,[[123530.0,1.27014611],[123520.0,0.71030302],[123510.0,2.22801056],[123500.0,0.0864692],[123490.0,0.72315588]],[[123540.0,0.418563],[123550.0,0.62747185],[123560.0,0.5400912],[123570.0,0.0983769],[123580.0,0.73424]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016462991,[[123500.0,1.02969983],[123490.0,0.62135945],[123480.0,2.96394584],[123470.0,0.16383449],[123460.0,0.26781102]],[[123510.0,0.67353182],[123520.0,0.64546522],[123530.0,0.0978109],[123540.0,0.32686825],[123550.0,1.1384615]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016521939,[[123500.0,0.8423792],[123490.0,0.15465603],[123480.0,0.83646814],[123470.0,2.736416],[123460.0,0.19566063]],[[123510.0,0.73590485],[123520.0,0.42777135],[123530.0,0.4586098],[123540.0,0.87398033],[123550.0,0.47032858]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016560870,[[123490.0,0.17747183],[123480.0,0.3608],[123470.0,3.00363363],[123460.0,0.33021435],[123350.0,0.45039774]],[[123500.0,0.1248592],[123510.0,0.70725485],[123520.0,0.70724825],[123530.0,0.0978123],[123540.0,1.26150413]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016593399,[[123480.0,0.84409814],[123470.0,0.69256837],[123460.0,0.62864027],[123450.0,2.29219053],[123440.0,0.82109879]],[[123490.0,0.22950557],[123500.0,0.64406887],[123510.0,0.4571831],[123520.0,1.01693167],[123530.0,0.06609485]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016641326,[[123400.0,0.001],[123390.0,0.57196],[123380.0,0.15438667],[123370.0,0.4418243],[123360.0,2.4646405]],[[123410.0,1.14500691],[123420.0,0.45739072],[123430.0,0.87565693],[123440.0,0.5014245],[123450.0,0.485847]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016672660,[[123360.0,0.02617],[123350.0,0.455395],[123340.0,0.01286],[123330.0,1.21893951],[123320.0,2.17999404]],[[123370.0,0.4830545],[123380.0,0.63725871],[123390.0,0.257978],[123400.0,0.01493],[123410.0,0.4050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016690569,[[123440.0,0.8620286],[123430.0,0.01286],[123420.0,0.37985218],[123410.0,0.78013018],[123400.0,0.0810021]],[[123450.0,0.748075],[123460.0,0.37573],[123470.0,0.35741811],[123480.0,0.0958854],[123490.0,0.4856978]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016709281,[[123390.0,0.1097814],[123380.0,0.7472074],[123370.0,0.4637711],[123360.0,2.03115],[123350.0,0.79222302]],[[123400.0,0.1208848],[123410.0,0.37567],[123420.0,0.38944012],[123430.0,0.4567157],[123470.0,0.55205856]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016730803,[[123360.0,1.69061626],[123350.0,0.6742298],[123340.0,0.1703964],[123330.0,2.22270063],[123320.0,0.08112657]],[[123370.0,0.08110938],[123380.0,0.01458],[123390.0,0.74912992],[123400.0,0.4566789],[123410.0,0.0958707]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016772044,[[123340.0,1.16740382],[123330.0,0.4418487],[123320.0,2.03543],[123310.0,0.35537113],[123300.0,0.27814683]],[[123350.0,0.3998076],[123360.0,0.71778363],[123370.0,0.4559345],[123380.0,0.5001631],[123390.0,0.74136]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016800758,[[123220.0,0.83992657],[123200.0,2.66955353],[123190.0,0.86591485],[123180.0,0.09513351],[123170.0,0.04999999]],[[123230.0,0.4808066],[123240.0,0.63726253],[123250.0,0.01462],[123260.0,0.0957193],[123270.0,1.1483801]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016819575,[[123150.0,0.46402665],[123140.0,0.37473],[123130.0,2.38319483],[102840.0,0.03210629],[102530.0,0.03247114]],[[123160.0,0.0811627],[123180.0,0.0811513],[123190.0,0.0957551],[123200.0,1.88381883],[123210.0,0.7810831]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016838884,[[123180.0,0.1202195],[123170.0,1.1172955],[123160.0,0.4562322],[123150.0,0.75005886],[123140.0,0.0811731]],[[123190.0,0.4419463],[123200.0,0.48422249],[123210.0,0.38899366],[123220.0,0.0932342],[123230.0,0.7582]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016874804,[[123210.0,0.06437814],[123190.0,0.01487],[123180.0,0.4568171],[123170.0,2.46789506],[123160.0,0.0960317]],[[123220.0,1.17289346],[123230.0,0.4559574],[123240.0,0.0932203],[123250.0,0.79449346],[123260.0,0.4865921]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016912029,[[123220.0,0.78995086],[123210.0,0.52199944],[123200.0,0.63681163],[123190.0,2.1201025],[123180.0,0.0811494]],[[123230.0,0.1037866],[123240.0,0.45394],[123250.0,0.71764706],[123260.0,0.0944273],[123270.0,1.1603693]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016936954,[[123140.0,9e-08],[123120.0,0.07258386],[123110.0,0.01355],[123100.0,0.4555514],[123090.0,0.46340072]],[[123150.0,1.16836817],[123160.0,0.52039079],[123170.0,0.18403828],[123180.0,0.55024219],[123190.0,0.8114848]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016955071,[[123110.0,0.7934],[123100.0,2.4836991],[123090.0,0.30793019],[123080.0,0.4558346],[123070.0,0.0812212]],[[123120.0,0.464579],[123130.0,0.29411019],[123140.0,0.4495658],[123150.0,0.38287349],[123160.0,0.4179345]]]
["bitfinex-derivatives","BTCF0:USTF0",1760016974373,[[123180.0,0.79419],[123170.0,0.0959751],[123160.0,2.33489019],[123150.0,0.52201305],[123140.0,0.45026124]],[[123190.0,0.4419429],[123200.0,0.73704659],[123210.0,0.0811298],[123220.0,0.0887165],[123230.0,1.1695413]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017002204,[[123250.0,1.22966137],[123240.0,2.40042],[123230.0,0.46408441],[123220.0,0.09513287],[123210.0,0.14466886]],[[123260.0,0.0820968],[123270.0,0.3608],[123280.0,0.73599389],[123290.0,0.0943502],[123300.0,0.01259]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017046727,[[123170.0,0.03717],[123160.0,0.37492],[123150.0,2.66232545],[123140.0,0.095292],[123130.0,0.0811769]],[[123180.0,0.1038095],[123190.0,0.3608],[123200.0,0.71661295],[123210.0,0.0934297],[123220.0,0.41317075]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017064940,[[123180.0,1.92451405],[123170.0,0.3743],[123160.0,0.15945133],[123150.0,2.41543285],[123140.0,0.4870444]],[[123190.0,0.0010937],[123200.0,0.0811371],[123210.0,0.3608],[123220.0,0.65430455],[123230.0,0.0934177]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017086953,[[123210.0,0.1175097],[123200.0,0.74951065],[123190.0,0.4560127],[123180.0,2.0338817],[123170.0,0.0811555]],[[123230.0,0.4419206],[123240.0,0.74807765],[123250.0,0.0932137],[123260.0,0.01259],[123390.0,0.18785734]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017128384,[[123150.0,0.8679293],[123140.0,1.03750741],[123130.0,0.4559423],[123120.0,2.13008708],[123110.0,0.31062619]],[[123160.0,0.4419627],[123170.0,0.36086643],[123190.0,0.35636351],[123200.0,0.8445987],[123210.0,0.4190865]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017156211,[[123200.0,7.442e-05],[123180.0,0.75004],[123170.0,2.120822],[123160.0,0.52714573],[123150.0,0.71717901]],[[123210.0,1.14119971],[123220.0,1.2053732],[123230.0,0.094547],[123240.0,0.50819949],[123250.0,0.4866523]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017178022,[[123220.0,0.93955133],[123210.0,0.37341],[123200.0,2.74342632],[123190.0,0.23926395],[123180.0,0.23937721]],[[123230.0,0.4419202],[123240.0,0.4419101],[123250.0,0.35711351],[123260.0,0.0945071],[123270.0,0.77054317]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017197641,[[123270.0,0.8638102],[123260.0,0.81241816],[123250.0,0.4550534],[123240.0,0.0942575],[123220.0,0.62518038]],[[123280.0,0.0830837],[123290.0,0.3608],[123300.0,0.74834963],[123310.0,0.0942647],[123320.0,0.0942611]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017218953,[[123180.0,0.79004],[123170.0,0.24061735],[123160.0,0.38294481],[123150.0,2.96465365],[123140.0,0.0811749]],[[123190.0,0.75684083],[123200.0,0.4510063],[123210.0,0.0877297],[123220.0,0.75718],[123230.0,0.4867188]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017252286,[[123070.0,0.19401152],[123060.0,0.37455],[123050.0,0.4557833],[123040.0,2.1224315],[123030.0,0.08131667]],[[123080.0,0.46329391],[123090.0,0.62357804],[123100.0,0.00679],[123110.0,0.0940156],[123120.0,0.00907]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017286714,[[123060.0,1e-07],[123030.0,0.16644011],[123020.0,0.28298651],[123010.0,0.25029434],[123000.0,2.74611584]],[[123070.0,1.76025004],[123080.0,0.09615292],[123090.0,0.0879988],[123100.0,0.4962998],[123110.0,2.56540559]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017314621,[[123050.0,0.1161352],[123040.0,1.14942725],[123030.0,0.52002341],[123020.0,2.1231649],[123010.0,0.50364269]],[[123060.0,0.3608],[123070.0,0.3608],[123090.0,0.0812141],[123100.0,0.00907],[123110.0,0.0879887]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017334544,[[123070.0,0.81399758],[123050.0,2.04913887],[123040.0,0.0943471],[123030.0,0.30572948],[123020.0,0.38942775]],[[123080.0,1.16865085],[123090.0,0.4551914],[123100.0,1.13282815],[123110.0,0.4939801],[123120.0,0.4871498]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017360653,[[123010.0,0.02934202],[123000.0,0.90670608],[122990.0,0.0220465],[122980.0,2.64731877],[122970.0,0.4559878]],[[123020.0,0.75961125],[123030.0,0.37398],[123040.0,0.8359925],[123050.0,0.38366065],[123060.0,0.15535002]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017402570,[[122820.0,0.01386],[122810.0,0.0952516],[122800.0,2.40522],[122790.0,0.45614441],[122740.0,0.4886182]],[[122840.0,0.0813789],[122860.0,0.70537227],[122870.0,0.36434],[122880.0,0.4880967],[122890.0,0.49606557]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017420182,[[122800.0,1.19578],[122790.0,0.095263],[122780.0,0.4560732],[122770.0,0.72703007],[122760.0,2.1136643]],[[122810.0,0.27183256],[122820.0,0.3608],[122830.0,0.70529195],[122840.0,0.8453959],[122850.0,0.0813707]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017443898,[[122860.0,0.7599708],[122850.0,0.0952975],[122840.0,0.75144258],[122830.0,0.37480135],[122820.0,0.10364902]],[[122870.0,0.52582],[122880.0,0.39019008],[122890.0,0.3743],[122900.0,0.47151568],[122910.0,0.0813314]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017488722,[[122730.0,0.41915789],[122720.0,0.3608],[122710.0,2.48945],[122700.0,0.38433578],[122690.0,0.01287]],[[122740.0,0.0814404],[122750.0,0.37548],[122760.0,0.37368],[122770.0,0.0943009],[122780.0,0.0814181]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017510351,[[122790.0,1.84611795],[122780.0,0.0960737],[122770.0,0.16207645],[122760.0,2.39373505],[122750.0,0.00539]],[[122800.0,0.4034006],[122820.0,0.0813875],[122830.0,0.0813837],[122840.0,0.6629362],[122850.0,1.03189625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017531563,[[122860.0,2.32068165],[122850.0,0.4560473],[122840.0,2.1275337],[122830.0,0.01388],[122820.0,0.4883048]],[[122870.0,0.282],[122880.0,0.0813504],[122900.0,0.0813376],[122910.0,0.4421284],[122920.0,0.6894897]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017550579,[[122920.0,0.65578075],[122910.0,0.39153],[122900.0,0.02205],[122890.0,0.03073],[122880.0,0.0813453]],[[122930.0,0.34468693],[122940.0,0.76228],[122950.0,0.4259386],[122960.0,0.83272347],[122970.0,2.29601075]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017573397,[[122980.0,2.30707127],[122970.0,0.39153],[122960.0,0.03073],[122950.0,0.3253382],[122940.0,2.03064]],[[122990.0,0.282],[123020.0,0.54846825],[123030.0,0.2946082],[123040.0,0.50132251],[123050.0,2.6861282]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017606209,[[122870.0,1.4565282],[122860.0,0.79326],[122850.0,0.3252982],[122840.0,0.03069],[122820.0,0.147948]],[[122880.0,0.271],[122900.0,0.75992],[122910.0,0.72954191],[122920.0,0.04999999],[122930.0,2.39304]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017637334,[[122730.0,0.3608],[122720.0,0.39443],[122710.0,0.03363],[122700.0,0.37072239],[122690.0,0.10212314]],[[122740.0,1.04018544],[122750.0,0.26421345],[122760.0,0.37016441],[122770.0,0.3608],[122800.0,2.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017659847,[[122850.0,0.39612],[122840.0,0.39612],[122830.0,0.29953345],[122820.0,0.03581],[122810.0,2.03376]],[[122880.0,1.05488291],[122890.0,0.41852598],[122900.0,0.09434482],[122910.0,0.1005842],[122920.0,2.08383999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017677854,[[122870.0,1.51573],[122860.0,0.30002345],[122850.0,0.03532],[122840.0,0.10909349],[122830.0,0.0813769]],[[122880.0,0.001],[122910.0,0.62501345],[122920.0,0.36886651],[122930.0,0.22116636],[122960.0,2.09072598]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017703974,[[122900.0,0.39568],[122890.0,0.39568],[122880.0,1.08937047],[122870.0,0.03488],[122850.0,2.326819]],[[122920.0,1.07673146],[122930.0,1.12016],[122940.0,0.1223431],[122950.0,0.36697633],[122960.0,2.03156]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017746405,[[122990.0,0.03291],[122980.0,0.65708258],[122970.0,0.39371],[122960.0,0.03291],[122950.0,0.0813012]],[[123010.0,0.37983891],[123020.0,0.76456342],[123030.0,0.68189856],[123040.0,0.07184586],[123050.0,2.1317442]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017765119,[[123020.0,0.3608],[123010.0,0.39447],[123000.0,0.29704258],[122990.0,0.09908064],[122980.0,2.1113568]],[[123030.0,0.05667915],[123040.0,0.05772598],[123050.0,0.71234241],[123060.0,0.44062626],[123080.0,0.17817041]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017788429,[[123060.0,2.28098236],[123050.0,0.0906258],[123040.0,2.21583054],[123030.0,0.37700808],[123020.0,0.19362233]],[[123070.0,0.002],[123100.0,0.39319],[123110.0,0.39353],[123120.0,0.03273],[123130.0,0.03273]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017832066,[[123030.0,0.84885882],[123020.0,0.1161344],[123010.0,0.39319],[123000.0,2.93061899],[122990.0,0.22730913]],[[123040.0,0.3594308],[123060.0,0.39253],[123070.0,0.03173],[123080.0,1.0802936],[123190.0,12.8955001]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017853180,[[123000.0,0.10134],[122990.0,1.0845736],[122980.0,0.22508789],[122970.0,0.4780147],[122960.0,2.48349941]],[[123010.0,0.36086418],[123020.0,0.3608],[123030.0,1.06134795],[123040.0,0.06546139],[123050.0,0.03299]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017875298,[[123000.0,0.59167316],[122990.0,0.4780045],[122980.0,2.69680869],[122970.0,0.18224058],[122960.0,0.4690393]],[[123010.0,6.418e-05],[123030.0,0.3608],[123040.0,0.3608],[123070.0,0.26315091],[123090.0,2.02964]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017895015,[[123030.0,1.96525332],[123020.0,2.5689924],[123010.0,0.26138572],[123000.0,0.1171981],[122990.0,0.67679229]],[[123040.0,6.035e-05],[123060.0,0.3608],[123070.0,0.3608],[123090.0,0.07803493],[123100.0,0.26315091]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017921726,[[122890.0,0.03361],[122880.0,0.03361],[122870.0,0.03361],[122860.0,0.29676091],[122850.0,0.75382032]],[[122900.0,0.0813344],[122910.0,0.06427938],[122920.0,0.0813233],[122930.0,0.4957153],[122940.0,0.01189843]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017957752,[[122870.0,0.78944437],[122860.0,0.03392],[122850.0,0.3288453],[122840.0,0.39472],[122830.0,2.4740585]],[[122880.0,0.78264136],[122890.0,0.65562498],[122900.0,0.75428],[122920.0,0.06545252],[122950.0,0.36667084]]]
["bitfinex-derivatives","BTCF0:USTF0",1760017990576,[[122900.0,1.10585262],[122890.0,0.1152364],[122880.0,0.5783759],[122870.0,2.5106114],[122860.0,0.15813079]],[[122910.0,0.3608],[122920.0,0.3608],[122940.0,0.06637953],[122950.0,1.06077554],[122980.0,2.03152]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018013188,[[122750.0,8.907e-05],[122730.0,0.36929],[122720.0,0.29669262],[122710.0,0.39385],[122700.0,2.54344484]],[[122760.0,0.84827],[122770.0,1.37846294],[122780.0,0.04377892],[122790.0,0.081408],[122800.0,0.0814006]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018032904,[[122780.0,1.17043767],[122770.0,0.48586595],[122760.0,2.42711],[122750.0,0.1143033],[122740.0,0.14754157]],[[122790.0,0.08146901],[122800.0,0.4422011],[122810.0,0.4421948],[122820.0,0.0813875],[122830.0,0.36132502]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018059509,[[122750.0,0.29568267],[122740.0,0.09897337],[122730.0,0.49474358],[122720.0,0.39235],[122710.0,0.03155]],[[122760.0,0.44455],[122770.0,0.4751505],[122780.0,0.1083739],[122790.0,0.32867448],[122800.0,0.8348006]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018089328,[[122740.0,1.13443267],[122730.0,0.09649267],[122720.0,0.39235],[122710.0,0.48404317],[122700.0,2.36023572]],[[122750.0,0.5215769],[122760.0,0.4727974],[122770.0,0.113074],[122780.0,1.24440867],[122790.0,0.01039629]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018124256,[[122580.0,0.42878444],[122570.0,0.46909199],[122560.0,2.14834096],[122550.0,0.58139789],[122540.0,0.0815733]],[[122590.0,0.44240268],[122600.0,0.3608],[122610.0,0.1630668],[122620.0,0.0815201],[122630.0,0.35749805]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018145468,[[122430.0,1.20887],[122420.0,2.07487202],[122410.0,0.432487],[122400.0,0.1109357],[122390.0,0.37071131]],[[122440.0,0.80333794],[122460.0,0.081627],[122470.0,0.41837592],[122480.0,0.1265133],[122490.0,0.77868]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018163702,[[122360.0,0.81491],[122350.0,0.03243],[122340.0,0.12197642],[122330.0,0.39323],[122320.0,0.442518]],[[122370.0,0.3608],[122380.0,0.3608],[122400.0,0.33675242],[122410.0,0.14235138],[122420.0,0.71882108]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018204951,[[122420.0,2.57112917],[122410.0,0.39222],[122400.0,0.459216],[122390.0,0.1799563],[122380.0,0.08167778]],[[122430.0,0.4434466],[122440.0,0.4424434],[122450.0,0.113684],[122460.0,0.49120877],[122470.0,0.1137411]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018230470,[[122510.0,0.38745252],[122500.0,0.16339098],[122490.0,0.39128],[122480.0,0.47604021],[122470.0,0.08167805]],[[122520.0,0.4423866],[122530.0,0.39292],[122540.0,0.1146936],[122550.0,0.1136866],[122560.0,0.33766252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018249793,[[122540.0,1.21717444],[122530.0,2.149379],[122520.0,0.4667758],[122510.0,0.5409046],[122500.0,0.27268393]],[[122550.0,0.44435],[122560.0,0.39329],[122570.0,0.03249],[122580.0,0.37015252],[122590.0,0.04268223]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018274705,[[122580.0,1.31873459],[122570.0,2.5736382],[122560.0,0.56927655],[122550.0,0.11401407],[122540.0,2.1358153]],[[122590.0,0.3608],[122610.0,0.39245],[122620.0,0.03165],[122640.0,0.33766252],[122650.0,0.09570275]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018323555,[[122510.0,1.28932152],[122500.0,0.1046596],[122490.0,2.57184225],[122480.0,0.6223519],[122470.0,0.09321525]],[[122520.0,0.5241466],[122530.0,0.39154],[122540.0,0.1132298],[122550.0,0.12163949],[122570.0,0.76004]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018336869,[[122510.0,0.001],[122500.0,0.07336699],[122490.0,0.06400585],[122480.0,0.48030152],[122470.0,2.14028718]],[[122520.0,1.30003827],[122530.0,0.4711138],[122540.0,0.17718238],[122550.0,0.41784066],[122560.0,0.0815623]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018371892,[[122460.0,0.38894842],[122450.0,0.19416045],[122440.0,0.38859],[122430.0,0.5467154],[122420.0,0.0816517]],[[122470.0,0.43706],[122480.0,0.38967],[122490.0,0.02887],[122500.0,0.51350834],[122510.0,0.75968]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018392606,[[122400.0,0.97498575],[122390.0,0.01012112],[122380.0,1.97926321],[122370.0,2.4228],[122360.0,0.0816927]],[[122410.0,0.3608],[122420.0,0.3608],[122430.0,0.0364344],[122440.0,0.44754882],[122450.0,0.85306093]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018414328,[[122270.0,0.0817534],[122260.0,4.05497046],[122250.0,0.5071843],[122240.0,0.4906114],[122230.0,0.49965013]],[[122280.0,0.02891],[122290.0,0.02891],[122300.0,0.02891],[122310.0,0.02891],[122330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018440249,[[122160.0,0.3608],[122150.0,0.74001742],[122140.0,2.04288],[122130.0,0.08195238],[122120.0,1.59041481]],[[122170.0,0.02865],[122180.0,0.1107242],[122190.0,0.76892742],[122200.0,0.4715124],[122210.0,0.081794]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018475473,[[122250.0,1.22914422],[122240.0,0.3608],[122230.0,0.44265738],[122220.0,0.55563363],[122210.0,0.4099598]],[[122260.0,0.02807],[122270.0,0.3608],[122280.0,0.38887],[122290.0,0.00057],[122300.0,0.07806999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018498886,[[122210.0,0.13854357],[122190.0,0.54500109],[122180.0,0.442612],[122170.0,0.06556221],[122140.0,0.68804944]],[[122220.0,0.39043],[122230.0,0.4727219],[122240.0,0.02963],[122250.0,0.45084019],[122260.0,0.11252959]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018517206,[[122290.0,0.05835274],[122280.0,0.07301458],[122270.0,2.80599493],[122260.0,0.4425583],[122250.0,0.18422783]],[[122300.0,0.5180334],[122310.0,0.38916],[122320.0,0.02836],[122330.0,0.1100737],[122340.0,0.081707]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018559342,[[122110.0,0.0818606],[122100.0,1.75275948],[122090.0,2.88674021],[122080.0,0.7701961],[122070.0,1.5818809]],[[122120.0,0.38911],[122130.0,0.38911],[122140.0,0.1101546],[122150.0,0.02831],[122160.0,0.0818272]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018583055,[[122160.0,1.22054337],[122150.0,2.1251502],[122140.0,0.3608],[122130.0,0.4426463],[122120.0,0.0818503]],[[122170.0,0.3608],[122180.0,0.02769],[122190.0,0.4702975],[122200.0,0.48948467],[122210.0,0.0817975]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018601062,[[122150.0,0.0912838],[122140.0,3.34631347],[122130.0,0.50905434],[122120.0,0.4485638],[122110.0,0.4092922]],[[122160.0,0.3608],[122170.0,0.39043],[122180.0,0.40962337],[122190.0,0.1114397],[122200.0,0.0818027]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018624274,[[122210.0,0.0817936],[122200.0,0.002],[122190.0,0.78254182],[122180.0,0.44267005],[122170.0,0.4090941]],[[122220.0,0.39104],[122230.0,0.39116],[122240.0,0.02963],[122250.0,0.03036],[122260.0,0.45246374]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018669601,[[122130.0,2.9954272],[122120.0,0.00584501],[122110.0,0.85115407],[122100.0,0.4706573],[122090.0,0.4312284]],[[122140.0,0.40916],[122150.0,0.85129207],[122160.0,0.02815],[122170.0,0.11590067],[122180.0,0.17480603]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018680499,[[122140.0,0.50308853],[122130.0,2.45233347],[122120.0,0.38879],[122110.0,0.4706496],[122100.0,0.46237017]],[[122150.0,0.3608],[122160.0,0.4426307],[122170.0,0.38050347],[122180.0,0.1099669],[122190.0,0.02815]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018711021,[[122290.0,0.9731001],[122280.0,2.07256],[122270.0,0.93473047],[122260.0,0.472417],[122250.0,0.47430893]],[[122300.0,0.40543],[122310.0,0.82303437],[122320.0,0.02922],[122330.0,0.11493253],[122350.0,0.40788347]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018729936,[[122240.0,0.3608],[122230.0,0.3608],[122220.0,6.458e-05],[122170.0,0.02992],[122140.0,0.02992]],[[122280.0,1.20909305],[122290.0,0.3608],[122310.0,0.4086443],[122330.0,0.47348462],[122350.0,0.80796]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018752247,[[122210.0,0.1084136],[122200.0,0.02662],[122190.0,0.72658275],[122180.0,2.57849293],[122170.0,0.5727244]],[[122220.0,0.3608],[122230.0,0.4425833],[122240.0,0.02802],[122250.0,0.1097874],[122270.0,0.4368012]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018782065,[[122120.0,2.99854708],[122110.0,0.09342325],[122100.0,1.9704967],[122090.0,0.81586675],[122080.0,0.0818786]],[[122130.0,0.8034472],[122140.0,0.33916275],[122150.0,0.0818338],[122160.0,0.08183],[122170.0,0.0818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018824805,[[122120.0,0.89576],[122110.0,2.1533672],[122100.0,0.40725288],[122090.0,0.4698617],[122080.0,0.0818783]],[[122130.0,0.4883672],[122140.0,0.82270718],[122150.0,0.00664435],[122160.0,0.1025985],[122170.0,0.511805]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018847820,[[122120.0,0.96517415],[122110.0,0.38754],[122100.0,2.89338968],[122090.0,0.108611],[122080.0,0.08836835]],[[122140.0,0.82270738],[122150.0,0.464504],[122160.0,0.02785564],[122170.0,0.1012239],[122210.0,0.4089908]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018867737,[[122140.0,0.9651204],[122130.0,0.1082569],[122120.0,2.51325315],[122110.0,0.87615208],[122090.0,0.55551546]],[[122150.0,0.9426337],[122160.0,0.70074508],[122170.0,0.0818208],[122180.0,0.1005197],[122190.0,0.82996]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018915564,[[121870.0,0.9146218],[121860.0,0.38636],[121850.0,2.98043163],[121840.0,0.107602],[121830.0,0.4775344]],[[121880.0,0.00010235],[121890.0,0.74288143],[121900.0,0.468255],[121910.0,0.03262566],[121920.0,0.1074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018940781,[[121990.0,0.9562911],[121980.0,0.85208813],[121970.0,0.61881088],[121960.0,0.4370648],[121950.0,2.57864883]],[[122000.0,0.02143303],[122010.0,0.3608],[122020.0,0.85014523],[122030.0,0.02534],[122040.0,0.15491184]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018957492,[[121960.0,0.002],[121950.0,0.1492067],[121940.0,0.02726],[121930.0,3.04467008],[121920.0,0.47488863]],[[121970.0,0.89608593],[121980.0,0.469888],[121990.0,0.1090812],[122000.0,0.48935913],[122030.0,0.06618546]]]
["bitfinex-derivatives","BTCF0:USTF0",1760018980807,[[121950.0,0.1469479],[121940.0,0.02467],[121930.0,1.20901702],[121920.0,2.62588081],[121910.0,0.21613269]],[[121960.0,0.4427613],[121970.0,0.3608],[121980.0,0.45028392],[122000.0,0.1067777],[122010.0,0.4345111]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019026733,[[122170.0,4.08959903],[122160.0,0.3608],[122150.0,0.08918248],[122140.0,0.491028],[122130.0,0.83226392]],[[122180.0,0.02595],[122190.0,0.02595],[122200.0,0.38675],[122210.0,0.38675]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019038646,[[122270.0,0.0817534],[122260.0,2.02598543],[122250.0,0.88732374],[122240.0,3.706707],[122230.0,0.4906688]],[[122280.0,0.02595],[122290.0,0.4684929],[122300.0,0.38675]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019070863,[[122310.0,0.8217487],[122300.0,1.2361734],[122290.0,2.26200799],[122280.0,0.10300161],[122270.0,0.4905121]],[[122320.0,0.02407],[122330.0,0.4665834],[122340.0,0.38535],[122350.0,0.11388074],[122360.0,0.0816933]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019089375,[[122370.0,3.2927486],[122360.0,0.4424933],[122350.0,0.8217215],[122340.0,0.14725497],[122330.0,0.15444951]],[[122380.0,0.02655],[122390.0,0.38535],[122400.0,0.5486889],[122410.0,0.403772],[122420.0,0.0816573]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019134818,[[122430.0,4.81949425],[122420.0,0.62195007],[122410.0,0.58853179],[122400.0,0.0816634],[122390.0,0.23077216]],[[122440.0,0.02539],[122450.0,0.38435],[122460.0,0.38435],[122470.0,0.1070164],[122480.0,0.33819512]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019157433,[[122500.0,0.08911579],[122490.0,0.76433265],[122480.0,0.51548348],[122470.0,0.18397383],[122450.0,0.63586069]],[[122510.0,0.06371],[122520.0,0.38619],[122530.0,0.38619],[122540.0,0.36358512],[122560.0,0.01549083]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019162042,[[122500.0,3.28970078],[122490.0,0.58081491],[122480.0,0.4424125],[122470.0,0.18397383],[122460.0,0.4081232]],[[122510.0,0.06371],[122520.0,0.38619],[122530.0,0.38619],[122540.0,0.48474849],[122560.0,0.09690926]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019201865,[[122610.0,1.24075169],[122600.0,0.82011839],[122590.0,2.5601374],[122580.0,0.65676671],[100900.0,1.0]],[[122620.0,0.02388],[122630.0,0.38468],[122640.0,0.39250793],[122650.0,0.02388],[122660.0,0.45927889]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019220782,[[122580.0,0.7798],[122570.0,0.08920207],[122560.0,2.81563848],[122550.0,0.51557439],[122540.0,0.14612472]],[[122590.0,0.50502],[122600.0,0.4662134],[122610.0,0.45039462],[122620.0,0.17033817],[122630.0,0.7798]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019269429,[[122480.0,0.03913],[122470.0,0.01448],[122460.0,0.35986908],[122450.0,0.4424316],[122440.0,2.420322]],[[122490.0,0.03919],[122500.0,0.02371],[122510.0,0.02371],[122520.0,1.48262855],[122530.0,0.1052909]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019298659,[[122490.0,0.38439],[122480.0,0.38439],[122470.0,0.1052071],[122450.0,0.02359],[122440.0,0.22785915]],[[122560.0,0.02444775],[122570.0,0.36851713],[122590.0,0.46013089]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019316978,[[122520.0,0.9667058],[122510.0,0.40061491],[122500.0,0.47382297],[122490.0,2.5026451],[122480.0,0.14660599]],[[122530.0,0.39979],[122540.0,0.38335739],[122550.0,0.41013538],[122560.0,0.08955099],[122570.0,0.84847999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019340991,[[122510.0,0.18748945],[122500.0,2.1420756],[122490.0,0.91045921],[122480.0,0.464353],[122470.0,0.0816164]],[[122520.0,0.40032],[122530.0,0.38345],[122540.0,0.3609082],[122550.0,0.02328],[122560.0,0.02265]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019360811,[[122390.0,0.48196],[122380.0,2.76820896],[122370.0,0.20759917],[122350.0,0.081699],[122340.0,0.62325681]],[[122400.0,0.04127],[122410.0,0.02559],[122420.0,1.2056714],[122430.0,0.4680368],[122440.0,0.02559]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019401843,[[122300.0,0.1887804],[122290.0,0.73095854],[122280.0,2.5047966],[122270.0,0.10475833],[122260.0,0.1043268]],[[122310.0,0.42557],[122320.0,0.4671129],[122330.0,0.1065336],[122340.0,0.4441589],[122350.0,0.0817009]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019436172,[[122220.0,0.9155768],[122210.0,0.46598678],[122200.0,2.15485983],[122190.0,0.4655863],[122180.0,0.442613]],[[122230.0,0.4425801],[122240.0,0.4671935],[122250.0,0.48462862],[122260.0,0.1063863],[122270.0,0.77488]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019455976,[[122280.0,0.81161],[122270.0,2.21975329],[122260.0,0.48337172],[122250.0,0.4638259],[122240.0,0.56806144]],[[122290.0,0.866383],[122300.0,0.48536502],[122310.0,0.1063469],[122320.0,0.11443667],[122340.0,0.06549606]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019477192,[[122300.0,1.65305364],[122290.0,0.10384],[122280.0,0.56719524],[122270.0,2.98822532],[122260.0,0.54054459]],[[122310.0,0.3608],[122320.0,0.3608],[122340.0,0.02271],[122350.0,0.52493724],[122380.0,0.79535]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019530622,[[122290.0,0.87105706],[122280.0,0.00818912],[122270.0,2.80218962],[122260.0,0.48429512],[122250.0,0.37904766]],[[122300.0,0.5029733],[122310.0,0.84524662],[122320.0,0.10518],[122330.0,0.1051769],[122340.0,0.0817076]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019535028,[[122250.0,0.87018717],[122240.0,2.04882108],[122230.0,0.46074892],[122220.0,0.3823],[122210.0,0.37647]],[[122260.0,1.18204],[122270.0,0.40271962],[122280.0,0.02375],[122290.0,0.86732955],[122300.0,0.46070292]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019577454,[[122250.0,0.76859804],[122240.0,0.06377714],[122230.0,0.00818742],[122220.0,2.64509605],[122210.0,0.73976962]],[[122260.0,1.28224972],[122270.0,0.4652636],[122280.0,0.94752955],[122290.0,0.1044543],[122300.0,0.51070401]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019600570,[[122250.0,7.804e-05],[122240.0,0.06377714],[122230.0,0.0080318],[122220.0,0.4571647],[122210.0,2.76302333]],[[122260.0,0.82051],[122270.0,0.72197333],[122280.0,0.1047567],[122290.0,0.1683353],[122300.0,0.0817344]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019650204,[[122220.0,0.80228],[122210.0,0.07409128],[122200.0,2.4982392],[122190.0,0.53859771],[122180.0,0.37155]],[[122230.0,0.4987001],[122240.0,0.84244769],[122250.0,0.11076619],[122260.0,0.02083],[122270.0,0.91268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019678215,[[122170.0,2.80920249],[122160.0,0.1041831],[122150.0,0.76213805],[122140.0,0.4650003],[122130.0,0.1042068]],[[122180.0,1.24321026],[122190.0,0.38235],[122200.0,0.02155],[122210.0,0.1033435],[122220.0,0.06393804]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019693634,[[122010.0,0.76652],[122000.0,2.5744128],[121990.0,0.7689057],[121980.0,0.1029566],[121970.0,1.5210987]],[[122030.0,0.79813591],[122040.0,0.02169],[122050.0,0.38249],[122060.0,0.1035848],[122080.0,0.89840619]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019711648,[[122030.0,0.83115197],[122020.0,0.3608],[122010.0,0.38195],[122000.0,2.1485601],[121990.0,0.1036105]],[[122040.0,0.87932096],[122050.0,0.4644909],[122060.0,0.4644846],[122070.0,0.1032237],[122090.0,0.77489844]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019734057,[[121990.0,0.80133],[121980.0,0.50840525],[121970.0,0.60978055],[121960.0,0.36765043],[121950.0,2.33710831]],[[122000.0,0.1381174],[122010.0,0.72284034],[122020.0,0.4645109],[122030.0,0.1033977],[122040.0,0.8488335]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019778378,[[121890.0,0.80353],[121880.0,0.01989],[121870.0,2.81051398],[121860.0,0.38069],[121850.0,0.46377898]],[[121900.0,0.3608],[121910.0,0.74254398],[121930.0,0.0196],[121940.0,0.0196],[121950.0,0.40134398]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019795891,[[121840.0,0.9208519],[121830.0,2.45177398],[121820.0,0.4700452],[121810.0,0.53676516],[121800.0,0.47177997]],[[121850.0,0.3608],[121860.0,0.3608],[121870.0,0.38174398],[121880.0,0.101617],[121890.0,0.1022192]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019817404,[[121690.0,1.59517],[121680.0,0.83143701],[121670.0,0.02155],[121660.0,2.15370825],[121650.0,1.9807546]],[[121700.0,9.867e-05],[121710.0,0.3608],[121720.0,0.76269398],[121730.0,0.02021],[121740.0,0.892041]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019836621,[[121800.0,0.9254588],[121790.0,2.43169],[121780.0,0.80562243],[121770.0,0.1029772],[121760.0,0.14924376]],[[121810.0,0.3608],[121820.0,0.3608],[121840.0,0.44477633],[121860.0,0.09395512],[121870.0,0.94170599]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019888164,[[121750.0,3.04944091],[121740.0,0.02036],[121730.0,0.89215561],[121720.0,0.4632802],[121710.0,0.41072892]],[[121760.0,0.3608],[121780.0,0.38254],[121790.0,0.36259233],[121800.0,0.52114],[121820.0,0.08637125]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019892868,[[121750.0,3.46178504],[121740.0,0.4632691],[121730.0,0.46818808],[121720.0,0.5130842],[121710.0,0.41073852]],[[121760.0,0.001],[121770.0,0.3608],[121780.0,0.3608],[121790.0,0.40314703],[121800.0,0.52114]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019931984,[[121800.0,0.9373089],[121790.0,0.4486214],[121780.0,2.89424943],[121770.0,0.62604306],[121760.0,0.55686319]],[[121810.0,0.3608],[121820.0,0.76378703],[121830.0,0.1026291],[121840.0,0.02058],[121850.0,0.50642056]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019953304,[[121760.0,0.9251059],[121750.0,0.07023302],[121740.0,1.02450575],[121730.0,2.5056434],[121720.0,0.4221759]],[[121770.0,0.3608],[121780.0,0.4640165],[121790.0,0.36310936],[121800.0,0.1061133],[121810.0,0.8875852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760019999945,[[121740.0,3.7274593],[121730.0,0.4544861],[121720.0,0.49858107],[121710.0,0.5029462],[121700.0,0.41469269]],[[121750.0,0.00072303],[121770.0,0.38078],[121780.0,0.84698529],[121790.0,0.06348313],[121800.0,0.16888015]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020028368,[[121800.0,0.8859089],[121790.0,0.46432751],[121780.0,2.4924024],[121770.0,0.46192817],[100710.0,0.0346602]],[[121810.0,0.41358],[121820.0,0.76216201],[121830.0,0.1011608],[121840.0,0.101152],[121850.0,0.38620659]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020046476,[[121820.0,0.39524201],[121810.0,0.06617492],[121800.0,0.082068],[121790.0,0.4509913],[121780.0,0.3608]],[[121830.0,0.4943787],[121840.0,0.4619525],[121850.0,0.48339861],[121860.0,0.1013288],[121870.0,0.08693051]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020069185,[[121760.0,0.94732256],[121750.0,2.04952],[121740.0,0.4429092],[121730.0,0.56568329],[121720.0,0.23449769]],[[121770.0,0.4946991],[121780.0,0.76338201],[121790.0,0.1024057],[121800.0,0.1023989],[121810.0,0.0820624]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020096301,[[121700.0,0.0897863],[121680.0,2.5761297],[121670.0,0.51916409],[121660.0,0.12477302],[121610.0,0.44104385]],[[121710.0,0.49445578],[121720.0,0.38011],[121730.0,0.4435549],[121740.0,0.17214112],[121780.0,0.54942782]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020149334,[[121720.0,0.78276],[121710.0,0.06504023],[121700.0,2.1382172],[121690.0,0.61071265],[121680.0,0.4429455]],[[121730.0,1.63314926],[121740.0,0.0994795],[121750.0,0.48210576],[121760.0,1.291721],[121770.0,0.56503592]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020168644,[[121640.0,1.67955932],[121630.0,2.1333823],[121620.0,0.24526894],[121610.0,0.442996],[121600.0,0.4430028]],[[121650.0,0.37942],[121660.0,0.70678206],[121670.0,0.01862],[121680.0,0.34596466],[121690.0,0.0821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020194265,[[121720.0,0.42414398],[121710.0,0.14850932],[121700.0,2.50126853],[121690.0,0.4429399],[121680.0,0.75275718]],[[121740.0,0.4613624],[121750.0,0.37925],[121760.0,0.1005481],[121770.0,0.48572597],[121780.0,0.0820841]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020211978,[[121620.0,0.77751568],[121610.0,2.05148],[121590.0,0.61345994],[121580.0,0.50673779],[121570.0,0.45086622]],[[121630.0,0.4912136],[121640.0,0.72054118],[121650.0,0.18808742],[121660.0,0.5114452],[121670.0,1.1882456]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020260304,[[121610.0,1.29387578],[121600.0,0.38706],[121590.0,0.80146],[121580.0,0.40982356],[121560.0,2.1359871]],[[121620.0,0.38556356],[121630.0,0.82987818],[121640.0,0.3608],[121650.0,0.80128438],[121670.0,2.12487103]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020265208,[[121630.0,0.55656363],[121620.0,0.38706],[121610.0,0.38706],[121600.0,0.02626],[121570.0,2.1358193]],[[121640.0,0.45994212],[121650.0,0.74436356],[121660.0,0.41772082],[121680.0,2.12479103],[121700.0,0.51505291]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020300826,[[121550.0,0.91293363],[121540.0,0.38833],[121530.0,0.8331074],[121520.0,0.21154876],[121500.0,0.40326356]],[[121560.0,0.02420608],[121580.0,0.82174952],[121590.0,0.3608],[121600.0,0.05692082]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020317741,[[121600.0,1.50913393],[121590.0,0.8251674],[121580.0,0.03239],[121570.0,0.1146123],[121560.0,2.07304462]],[[121620.0,0.07115103],[121630.0,0.09961144],[121640.0,0.72012],[121650.0,0.3608],[121660.0,0.32729474]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020361179,[[121520.0,0.3983374],[121500.0,0.03451],[121490.0,0.41952906],[121480.0,2.78920393],[121470.0,0.1980355]],[[121530.0,0.44450576],[121540.0,0.70378393],[121560.0,0.77992],[121590.0,0.34298393],[121600.0,2.05392]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020383878,[[121580.0,0.0319774],[121560.0,0.05896612],[121550.0,0.40116],[121540.0,0.40116],[121530.0,0.04036]],[[121600.0,0.74456709],[121610.0,0.3608],[121650.0,2.4958643],[121670.0,0.10205727],[121690.0,0.09961144]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020408693,[[121570.0,0.04036],[121560.0,0.05819612],[121550.0,0.78415709],[121540.0,0.40039],[121520.0,0.30735214]],[[121580.0,0.3608],[121590.0,0.74456709],[121600.0,0.001],[121610.0,0.10023543],[121620.0,0.77276]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020422213,[[121500.0,0.03778],[121490.0,0.4534437],[121480.0,0.39858],[121470.0,0.40039],[121460.0,0.10052729]],[[121510.0,0.3608],[121520.0,0.38376709],[121530.0,0.39592072],[121550.0,0.38376709],[121570.0,2.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020444037,[[121550.0,0.01839612],[121530.0,0.03847],[121520.0,1.12067],[121510.0,0.74233174],[121500.0,0.06511974]],[[121560.0,1.12449426],[121570.0,1.13344],[121580.0,0.2201294],[121610.0,2.05456],[121630.0,0.07115103]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020488659,[[121500.0,0.3628],[121490.0,2.86299995],[121480.0,0.06806005],[121470.0,0.0375],[121460.0,0.0375]],[[121510.0,0.06311],[121520.0,0.03919],[121530.0,0.39999],[121540.0,0.39999],[121550.0,0.34306174]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020506767,[[121530.0,2.4805055],[121520.0,0.42799556],[121510.0,0.1197623],[121500.0,0.41769689],[121480.0,0.1197831]],[[121540.0,0.06311],[121550.0,0.03919],[121560.0,0.39999],[121570.0,0.78385689],[121580.0,0.03919]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020530279,[[121490.0,1.13188],[121480.0,0.74666689],[121470.0,2.09024],[121460.0,0.10468995],[121450.0,0.64863313]],[[121500.0,0.10473],[121510.0,0.42401689],[121520.0,0.46655905],[121530.0,0.44125811],[121550.0,1.13862689]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020550694,[[121480.0,1.58666689],[121470.0,0.39623],[121460.0,2.08994],[121450.0,0.71773386],[121440.0,0.08892999]],[[121490.0,0.10352],[121500.0,0.08345871],[121510.0,0.40095],[121520.0,0.85042594],[121540.0,0.89526451]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020574698,[[121480.0,0.0012],[121460.0,1.38676748],[121450.0,0.42821224],[121440.0,0.26368619],[121430.0,2.09285]],[[121490.0,0.85727874],[121500.0,0.74216748],[121510.0,0.03796],[121520.0,0.14737693]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020621141,[[121450.0,1.214764],[121440.0,0.4009],[121430.0,2.45746],[121420.0,0.16347492],[121400.0,0.506743]],[[121460.0,0.0651],[121470.0,0.39883],[121480.0,0.54891418],[121490.0,0.46295534],[121500.0,0.03803]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020629852,[[121400.0,0.384304],[121390.0,2.52181196],[121380.0,0.39859],[121370.0,0.07887307],[121360.0,0.03785504]],[[121410.0,0.06165],[121420.0,0.03803],[121430.0,0.8784731],[121440.0,0.82362834],[121450.0,0.14871023]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020661570,[[121610.0,0.05929],[121600.0,1.152504],[121590.0,2.1758466],[121580.0,0.39972],[121570.0,0.4824832]],[[121620.0,0.45684],[121630.0,0.03636],[121640.0,0.09388662],[121650.0,0.03636],[121660.0,0.45545503]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020679972,[[121670.0,0.77724],[121650.0,0.384304],[121640.0,2.49643684],[121620.0,0.4429896],[121610.0,0.0821948]],[[121680.0,1.26949],[121690.0,0.781764],[121700.0,0.03666],[121710.0,0.81198],[121720.0,0.03458119]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020727494,[[121780.0,0.34230651],[121770.0,0.06653145],[121760.0,0.3618],[121750.0,0.38951221],[121740.0,0.0821071]],[[121790.0,0.40007],[121800.0,0.40007],[121810.0,0.07147644],[121820.0,0.04173],[121830.0,0.34230651]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020751706,[[121700.0,2.99e-06],[121690.0,0.10344997],[121670.0,0.14593779],[121650.0,0.18923126],[121640.0,0.44304906]],[[121710.0,1.69087853],[121720.0,0.40253],[121730.0,0.04173],[121740.0,0.04173],[121750.0,0.38243014]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020763736,[[121610.0,2.91513234],[121600.0,0.06796149],[121590.0,0.5072861],[121560.0,0.4933678],[121510.0,0.59550161]],[[121640.0,0.03936],[121650.0,0.94424238],[121660.0,0.42873515],[121670.0,0.03936],[121680.0,0.77108]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020786051,[[121560.0,0.18878],[121550.0,1.23402334],[121540.0,0.4806333],[121530.0,2.58930712],[121520.0,0.10728599]],[[121570.0,0.42888],[121580.0,0.40016],[121590.0,0.10863373],[121600.0,0.42164014],[121650.0,0.45358117]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020830670,[[121750.0,0.83965],[121740.0,2.17579266],[121730.0,0.39606852],[121720.0,0.54407817],[121710.0,0.3608]],[[121760.0,0.63395224],[121770.0,0.40286],[121780.0,0.38517348],[121790.0,0.06653118],[121810.0,0.82597662]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020851086,[[121750.0,0.78172608],[121740.0,1.6445094],[121730.0,0.4775551],[121720.0,2.22761197],[121710.0,0.10345325]],[[121760.0,0.8608],[121770.0,0.3608],[121780.0,0.03914],[121790.0,0.03914],[121800.0,0.03914]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020875111,[[121830.0,3.92251475],[121820.0,0.3608],[121810.0,0.06483587],[121800.0,0.51451131],[121790.0,0.10344844]],[[121840.0,0.04234],[121850.0,0.04034],[121860.0,0.40114],[121870.0,0.40114],[121880.0,0.38234605]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020894732,[[121760.0,0.83347077],[121740.0,2.6391724],[121730.0,0.48669361],[121720.0,0.4429165],[121700.0,13.27956125]],[[121770.0,0.55122657],[121780.0,0.86556845],[121790.0,0.14399944],[121800.0,0.50476165],[121820.0,0.91419102]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020917944,[[121630.0,0.7229836],[121620.0,0.74314605],[121610.0,0.0821971],[121600.0,0.4834643],[121580.0,2.61009759]],[[121640.0,0.04159185],[121650.0,0.04152],[121660.0,0.4844874],[121670.0,0.40232],[121680.0,0.0821502]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020967076,[[121600.0,0.84161866],[121590.0,0.01932977],[121580.0,0.93119748],[121570.0,2.45262],[121560.0,0.22800487]],[[121610.0,0.8456471],[121620.0,0.1254008],[121630.0,0.46802317],[121640.0,0.1253869],[121840.0,0.2276833]]]
["bitfinex-derivatives","BTCF0:USTF0",1760020978082,[[121600.0,0.00307913],[121590.0,0.06694569],[121580.0,2.06979015],[121570.0,0.70342957],[121560.0,0.4430255]],[[121610.0,0.40265],[121620.0,0.74527957],[121630.0,0.19088577],[121640.0,0.04185],[121650.0,0.0821706]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021015418,[[121520.0,0.77772],[121510.0,0.40327072],[121500.0,0.4032],[121490.0,2.47975532],[121480.0,0.0424]],[[121530.0,0.38351532],[121540.0,0.3608],[121550.0,0.4029],[121560.0,0.1092135],[121570.0,0.7776]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021036841,[[121480.0,0.04732],[121470.0,0.8404],[121460.0,0.79163532],[121450.0,0.40812],[121440.0,0.01649256]],[[121490.0,0.38309105],[121500.0,0.74431532],[121510.0,0.84307999],[121520.0,0.12549679],[121540.0,2.11245396]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021095275,[[121430.0,0.83471],[121420.0,0.04731],[121410.0,0.40811],[121400.0,0.40811],[121390.0,0.4925074]],[[121440.0,0.72653029],[121450.0,0.43665444],[121470.0,0.7874],[121490.0,0.18244471],[121500.0,2.39931944]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021118898,[[121360.0,1.17061],[121350.0,0.04611],[121340.0,0.11180979],[121330.0,2.84918809],[121290.0,0.0824088]],[[121370.0,0.74591809],[121380.0,0.38329791],[121390.0,0.06484819],[121400.0,1.19533914],[121410.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021131899,[[121270.0,6.821e-05],[121250.0,0.00584202],[121240.0,0.40764571],[121220.0,0.4432576],[121200.0,0.22988518]],[[121320.0,0.3608],[121330.0,1.6207162],[121340.0,0.01008031],[121350.0,2.44283809],[121370.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021156718,[[121290.0,0.92538],[121280.0,2.5481572],[121270.0,0.80265465],[121260.0,0.19338593],[121250.0,0.08827692]],[[121300.0,0.3618],[121310.0,0.82252007],[121350.0,1.24669205],[121370.0,0.12191744],[121380.0,2.15936443]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021205342,[[121170.0,2.6509475],[121160.0,0.09325571],[121150.0,1.71294537],[121140.0,0.43532181],[121130.0,0.3608]],[[121180.0,0.72168432],[121200.0,0.30639711],[121220.0,0.00985601],[121230.0,0.0824569],[121240.0,0.00963]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021222846,[[120960.0,0.44748],[120950.0,2.06239391],[120940.0,0.04748],[120930.0,2.24985161],[120920.0,0.51802104]],[[120970.0,0.44349426],[120980.0,0.66719711],[121000.0,0.1652258],[121020.0,0.04999999],[121030.0,0.06586807]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021243470,[[121070.0,0.87004],[121060.0,0.04503],[121050.0,2.5057771],[121040.0,0.40591191],[121030.0,0.38733104]],[[121080.0,0.74813104],[121090.0,0.3608],[121100.0,0.38733104],[121120.0,0.03542],[121130.0,0.92003999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021261877,[[120860.0,0.3816],[120850.0,0.00784202],[120840.0,0.04605],[120830.0,0.40764571],[120820.0,0.87599281]],[[120870.0,0.74813104],[120880.0,0.3608],[120900.0,0.38733104],[120920.0,0.96405816],[120930.0,0.11698697]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021283688,[[121010.0,0.3608],[121000.0,0.92566114],[120990.0,2.0646],[120980.0,0.1285012],[120960.0,0.04588]],[[121040.0,0.4868163],[121050.0,0.55551909],[121060.0,0.3608],[121070.0,0.05749095],[121110.0,0.1438349]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021325912,[[121060.0,0.90397],[121050.0,0.44803484],[121040.0,0.41397],[121030.0,2.11609],[120980.0,0.5457391]],[[121070.0,0.3608],[121080.0,0.42293573],[121090.0,0.36520479],[121100.0,0.06481975],[121110.0,0.05749095]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021335624,[[121040.0,0.87620484],[121030.0,0.05317],[121020.0,0.41397],[121010.0,2.47669],[121000.0,0.00433637]],[[121050.0,0.78373573],[121070.0,0.38366533],[121080.0,0.8864951],[121090.0,0.00440479],[121100.0,0.1223107]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021366350,[[121250.0,0.93392609],[121240.0,0.41593],[121230.0,0.03635289],[121220.0,0.12148184],[121200.0,0.56830215]],[[121260.0,0.06754458],[121300.0,0.05827453],[121310.0,0.6184],[121320.0,0.3608],[121330.0,2.13391745]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021384880,[[121170.0,1.18996],[121160.0,0.90203125],[121150.0,0.0554],[121140.0,0.04973],[121130.0,2.11073]],[[121180.0,0.02239726],[121190.0,0.3608],[121200.0,0.84663125],[121220.0,0.89457894],[121240.0,2.13291745]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021438215,[[121320.0,0.3608],[121310.0,0.3608],[121300.0,0.42086062],[121290.0,0.05766],[121280.0,0.05766]],[[121330.0,0.01906732],[121340.0,0.78166062],[121350.0,0.3608],[121370.0,2.10919999],[121380.0,0.13816569]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021460724,[[121260.0,0.48111062],[121250.0,0.06025],[121240.0,1.18185],[121230.0,0.22291115],[121220.0,0.08255363]],[[121300.0,0.37987722],[121310.0,0.05763139],[121320.0,0.3608],[121330.0,0.0725694],[121340.0,2.58094505]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021492863,[[121370.0,1.72239545],[121360.0,0.0627],[121350.0,0.4235],[121340.0,0.0627],[121330.0,2.05824]],[[121400.0,0.4391142],[121410.0,0.96719764],[121440.0,0.05763139],[121450.0,0.04999999],[121460.0,12.9414094]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021506064,[[121360.0,0.4235],[121350.0,2.48136],[121340.0,0.06304],[121330.0,0.06304],[121320.0,0.01395235]],[[121410.0,0.0189415],[121420.0,0.43979955],[121440.0,0.94010736],[121450.0,0.05763139]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021552998,[[121310.0,0.87446],[121300.0,0.06406],[121290.0,0.84561074],[121280.0,2.12274],[121270.0,0.3608]],[[121320.0,0.40635666],[121340.0,0.78155074],[121350.0,0.06429086],[121360.0,0.99027176],[121370.0,0.0725694]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021574526,[[121320.0,0.06113],[121310.0,1.65152074],[121300.0,0.42293],[121290.0,0.06113],[121270.0,2.1617442]],[[121330.0,0.3608],[121340.0,0.3608],[121360.0,0.44539874],[121370.0,1.48214575],[121390.0,2.05836]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021598540,[[121250.0,0.866],[121240.0,0.41884],[121230.0,0.06120912],[121220.0,0.839739],[121200.0,2.10086861]],[[121270.0,0.3608],[121280.0,1.01086717],[121290.0,0.80796],[121300.0,0.6611035],[121320.0,2.11663139]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021620245,[[121310.0,0.86476],[121300.0,0.41884],[121290.0,0.90316895],[121280.0,0.05804],[121270.0,2.05896]],[[121320.0,0.13089091],[121330.0,0.90276034],[121340.0,0.4333694],[121350.0,0.90740443],[121450.0,0.34681355]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021643461,[[121400.0,3.34608895],[121390.0,0.3608],[121380.0,0.02992],[121370.0,0.43292015],[121360.0,0.05983]],[[121410.0,0.05775],[121420.0,0.41855],[121430.0,0.4911194],[121440.0,0.54207895],[121450.0,0.10068443]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021699703,[[121390.0,0.001],[121370.0,0.0647019],[121360.0,0.85451846],[121350.0,0.49062523],[121340.0,0.03043]],[[121400.0,0.51475],[121410.0,0.88057602],[121420.0,0.06151],[121430.0,0.92472656],[121450.0,0.0583552]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021709508,[[121330.0,1.39002332],[121320.0,0.46437727],[121310.0,2.51400241],[121300.0,0.17249564],[121290.0,0.17875292]],[[121340.0,0.19522929],[121350.0,0.05697],[121360.0,0.41777],[121370.0,0.48369498],[121380.0,1.21973695]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021742234,[[121510.0,0.87039697],[121500.0,2.41572],[121490.0,0.3608],[121480.0,0.0822844],[121470.0,0.12184568]],[[121520.0,0.51682],[121530.0,0.96151826],[121540.0,0.1324494],[121550.0,0.05988],[121560.0,0.13447312]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021763944,[[121410.0,2.05272306],[121400.0,0.3608],[121390.0,0.03386303],[121380.0,0.18582563],[121370.0,0.0823583]],[[121420.0,6.735e-05],[121430.0,0.05847],[121440.0,0.41927],[121450.0,0.41927],[121460.0,0.64162392]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021788170,[[121400.0,3.71729272],[121390.0,0.3608],[121380.0,0.86781068],[121370.0,0.1357892],[121360.0,0.25184759]],[[121410.0,0.06107],[121420.0,0.42187],[121430.0,0.87591233],[121440.0,0.12726213],[121470.0,0.794]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021850206,[[121450.0,2.05081883],[121440.0,0.41611],[121430.0,2.25899573],[121420.0,0.1376357],[121410.0,0.0823319]],[[121460.0,9.1e-05],[121470.0,0.02967891],[121480.0,0.7749433],[121490.0,0.3608],[121510.0,0.8481152]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021886640,[[121420.0,0.84578],[121410.0,0.0581],[121400.0,0.06971287],[121390.0,0.0581],[121380.0,2.56659157]],[[121430.0,1.24375213],[121440.0,0.42919694],[121450.0,0.78768],[121470.0,0.12406514],[121480.0,0.0747111]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021908564,[[121430.0,0.84239],[121420.0,0.0581],[121410.0,0.0581],[121400.0,2.48695287],[121390.0,0.54660159]],[[121440.0,0.84885711],[121450.0,0.3608],[121460.0,0.78692],[121470.0,0.12406514],[121490.0,0.66349169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760021932970,[[121430.0,0.93651],[121420.0,0.05547],[121410.0,0.05547],[121400.0,2.5502044],[121390.0,0.86280617]],[[121440.0,0.78046017],[121450.0,0.44866631],[121470.0,0.769],[121500.0,0.03177981],[121510.0,2.23739089]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022000415,[[121400.0,0.94322287],[121390.0,0.05027],[121380.0,0.41107],[121370.0,2.53180264],[121360.0,0.10446174]],[[121410.0,0.41801828],[121420.0,0.3608],[121440.0,0.84960253],[121450.0,0.39561686],[121470.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022022940,[[121540.0,0.92056],[121530.0,0.41527],[121520.0,0.4975274],[121510.0,2.12859743],[121500.0,0.53216915]],[[121550.0,0.002],[121560.0,0.3608],[121570.0,0.74559114],[121590.0,0.01195],[121600.0,1.17481907]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022043354,[[121590.0,0.06779485],[121580.0,0.0194221],[121570.0,0.3608],[121560.0,0.25598002],[121550.0,0.3608]],[[121600.0,0.41381],[121610.0,0.41381],[121620.0,0.05044],[121630.0,0.06933769],[121680.0,0.35086227]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022066260,[[121630.0,1.96497794],[121620.0,0.49298989],[121610.0,0.27155863],[121600.0,2.5458518],[121590.0,0.75408024]],[[121640.0,0.001],[121670.0,0.41574],[121680.0,0.42356793],[121690.0,0.05494],[121700.0,0.07179204]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022111503,[[121750.0,0.84174605],[121730.0,2.06682436],[121720.0,0.82543576],[121710.0,0.50722428],[121700.0,0.64084381]],[[121760.0,1.29462089],[121770.0,0.41491],[121780.0,0.05411],[121790.0,0.05411],[121800.0,0.44830598]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022129909,[[121650.0,0.01530785],[121640.0,2.27924144],[121630.0,2.43496993],[121620.0,0.4429893],[121610.0,0.0821947]],[[121660.0,0.79749214],[121670.0,0.05411],[121680.0,0.41491],[121690.0,0.05508],[121700.0,0.38251296]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022148319,[[121710.0,0.94767996],[121700.0,2.06665351],[121690.0,0.50694564],[121680.0,0.82545816],[121670.0,0.31262464]],[[121720.0,0.88538296],[121730.0,0.41588],[121740.0,0.05508],[121750.0,0.4527759],[121780.0,0.77532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022177932,[[121640.0,0.002],[121630.0,0.7746],[121620.0,0.06726448],[121610.0,0.3608],[121600.0,0.4577848]],[[121650.0,0.84301745],[121660.0,1.18911],[121670.0,0.05371],[121680.0,0.05333],[121700.0,2.06714034]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022231072,[[121610.0,0.7909356],[121600.0,0.01397234],[121570.0,2.1353838],[121560.0,0.0822254],[121550.0,0.61623919]],[[121620.0,0.05051],[121630.0,0.43402856],[121640.0,0.06400388],[121650.0,0.43402856],[121660.0,0.06693346]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022258210,[[121690.0,0.41419],[121680.0,0.77501856],[121670.0,0.82547],[121660.0,0.05339],[121650.0,0.38351856]],[[121700.0,1.26350406],[121720.0,0.74431856],[121730.0,2.48014579],[121740.0,0.12493588],[121760.0,0.03485864]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022295042,[[121710.0,0.36639106],[121700.0,0.41516],[121690.0,0.82524],[121680.0,0.4947358],[121670.0,0.05436]],[[121720.0,0.08358093],[121730.0,1.11803271],[121740.0,0.3608],[121750.0,0.3608],[121760.0,2.08725864]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022308663,[[121630.0,0.41616],[121620.0,1.55966165],[121610.0,0.05436],[121600.0,0.05443917],[121590.0,2.1342866]],[[121640.0,0.08161],[121660.0,0.75878232],[121670.0,1.13104],[121680.0,0.01265],[121690.0,0.12529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022331978,[[121590.0,0.4194],[121580.0,0.44676894],[121570.0,1.17109271],[121560.0,0.12581875],[121540.0,2.05276]],[[121600.0,0.0997581],[121610.0,1.11449271],[121620.0,0.39636],[121630.0,0.3608],[121640.0,0.13753545]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022384223,[[121520.0,0.41346],[121510.0,0.41699064],[121500.0,0.43975348],[121490.0,0.22842294],[121480.0,2.11913097]],[[121540.0,0.0568],[121550.0,0.74442348],[121560.0,0.85129009],[121600.0,0.50563492],[121610.0,2.10399999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022411736,[[121510.0,0.09529064],[121500.0,1.0618],[121490.0,0.495378],[121480.0,0.4803632],[121470.0,0.2175776]],[[121520.0,0.227029],[121530.0,0.41552],[121540.0,0.05702],[121550.0,0.41782],[121610.0,0.0725694]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022439151,[[121530.0,0.0951],[121520.0,0.06426029],[121510.0,0.81278679],[121500.0,1.17944],[121490.0,2.1890376]],[[121540.0,1.26655],[121550.0,0.82093071],[121560.0,0.07212857],[121570.0,0.05185],[121580.0,2.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022461676,[[121480.0,1.01465917],[121470.0,1.2566417],[121460.0,0.53503967],[121450.0,0.49307677],[121440.0,0.4115534]],[[121490.0,0.00206672],[121500.0,0.3608],[121510.0,0.41265],[121520.0,0.05185],[121530.0,0.43989407]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022514018,[[121560.0,1.35157876],[121550.0,0.20276063],[121540.0,0.27130438],[121530.0,0.1352511],[121520.0,2.15371294]],[[121570.0,0.01859549],[121590.0,0.3118593],[121600.0,0.26039461],[121610.0,0.40809],[121620.0,0.65367438]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022538149,[[121540.0,0.05912875],[121530.0,0.83604925],[121520.0,0.51910696],[121510.0,0.74314089],[121500.0,0.20127421]],[[121550.0,0.80376089],[121560.0,1.13740089],[121570.0,0.80879],[121590.0,0.01599503],[121600.0,0.39367788]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022560964,[[121560.0,2.02549025],[121550.0,0.20213043],[121540.0,0.24073676],[121530.0,2.1912007],[121520.0,0.40956489]],[[121570.0,0.004],[121590.0,0.08088245],[121600.0,0.73540089],[121610.0,0.69071],[121620.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022595584,[[121580.0,1.12116],[121570.0,0.24552659],[121560.0,0.60632659],[121550.0,0.22108877],[121540.0,2.38137099]],[[121590.0,0.81239005],[121600.0,0.36183057],[121610.0,0.41092],[121620.0,0.65283659],[121650.0,0.23371764]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022644911,[[121410.0,1.1595715],[121400.0,0.86474566],[121390.0,0.11015592],[121380.0,2.4986325],[121370.0,0.0823559]],[[121420.0,0.49648872],[121430.0,0.08167059],[121440.0,0.05346],[121450.0,1.51756013],[121460.0,0.06659594]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022673031,[[121440.0,1.8579386],[121430.0,0.51055441],[121420.0,2.16241507],[121410.0,0.0824238],[121400.0,0.33966607]],[[121450.0,0.02635674],[121460.0,0.04865],[121470.0,0.13972202],[121480.0,0.3767032],[121490.0,0.4677752]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022715153,[[121420.0,1.68846814],[121410.0,0.3608915],[121400.0,0.30770694],[121390.0,0.14733375],[121380.0,2.180872]],[[121430.0,0.1291],[121440.0,0.3599662],[121450.0,0.04738],[121460.0,0.65530407],[121470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022730471,[[121440.0,1.44218407],[121430.0,0.3608],[121420.0,0.24612407],[121410.0,9.15e-05],[121400.0,2.44608154]],[[121450.0,0.77822407],[121460.0,0.29350407],[121470.0,0.42949382],[121480.0,0.72171744],[122000.0,0.00782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022756189,[[121400.0,0.37241287],[121390.0,0.3608],[121380.0,0.24612407],[121370.0,0.02456],[121360.0,0.41783443]],[[121410.0,0.44373606],[121420.0,0.65610407],[121430.0,0.40998],[121440.0,0.41866132],[121450.0,2.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022814351,[[121460.0,1.64885105],[121450.0,0.02141],[121440.0,2.52964301],[121430.0,0.17195495],[121420.0,0.1025014]],[[121470.0,0.07796875],[121480.0,0.08874563],[121490.0,0.44460962],[121500.0,0.05072],[121510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022844573,[[121430.0,1.11624],[121420.0,0.3608],[121410.0,0.46692251],[121400.0,2.09897558],[121390.0,0.22925642]],[[121440.0,0.13038],[121450.0,0.49735713],[121460.0,0.40704],[121470.0,1.16692],[121480.0,0.03137145]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022874195,[[121410.0,1.116],[121400.0,0.37241287],[121390.0,0.082345],[121380.0,0.06712173],[121370.0,0.0823541]],[[121420.0,0.3256491],[121430.0,0.11278959],[121440.0,0.65324788],[121450.0,1.16275],[121470.0,0.0583552]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022902925,[[121400.0,1.12713287],[121390.0,0.68914393],[121380.0,0.14947243],[121360.0,2.4989566],[121340.0,0.19165697]],[[121410.0,0.51976],[121420.0,0.37391393],[121430.0,0.40755],[121440.0,0.8007136],[121450.0,0.75472]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022961474,[[121440.0,1.2386],[121430.0,0.87498351],[121420.0,2.16554683],[121410.0,0.2091046],[121400.0,0.38465461]],[[121450.0,0.05547134],[121460.0,0.74545461],[121470.0,0.3608],[121480.0,0.04429],[121490.0,0.9693702]]]
["bitfinex-derivatives","BTCF0:USTF0",1760022983678,[[121510.0,1.11524],[121500.0,0.046],[121490.0,0.4068],[121480.0,0.046],[121470.0,2.137886]],[[121520.0,0.44355845],[121530.0,0.06714975],[121540.0,0.4333694],[121550.0,1.72638488],[121570.0,2.24959489]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023003399,[[121430.0,0.87385],[121420.0,0.4068],[121410.0,0.79148168],[121400.0,2.24887329],[121390.0,0.02322821]],[[121440.0,0.55407733],[121450.0,0.74541571],[121460.0,0.02401],[121470.0,0.0093],[121480.0,0.83986359]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023039120,[[121410.0,1.19619259],[121400.0,0.79487761],[121390.0,0.128176],[121380.0,0.1281771],[121370.0,2.20567868]],[[121420.0,0.08603899],[121430.0,0.3608],[121440.0,0.52344968],[121450.0,0.76699091],[121460.0,1.01416305]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023094867,[[121310.0,1.1984004],[121300.0,0.3608],[121290.0,0.14794808],[121280.0,3.92641753],[121270.0,0.55997005]],[[121320.0,0.04475669],[121330.0,0.11141327],[121340.0,0.69721879],[121350.0,0.40874],[121360.0,0.24657283]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023126791,[[121350.0,1.18289169],[121340.0,2.5010599],[121330.0,0.0823868],[121320.0,0.5767423],[121310.0,0.4119751]],[[121360.0,0.02441771],[121390.0,0.04498],[121400.0,0.10406227],[121410.0,0.4783494],[121420.0,0.4881079]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023146813,[[121370.0,1.1970397],[121360.0,2.78950495],[121350.0,0.1647458],[121340.0,0.11731678],[121330.0,8.309e-05]],[[121380.0,0.12142],[121390.0,0.08030506],[121400.0,0.47196763],[121410.0,0.71150025],[121440.0,0.13779368]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023204064,[[121410.0,1.54642],[121400.0,0.35214733],[121390.0,2.08913],[121380.0,0.37364743],[121370.0,0.1058497]],[[121420.0,0.09776381],[121430.0,0.29084873],[121440.0,0.35607301],[121450.0,0.04453],[121460.0,0.60711873]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023209567,[[121410.0,0.7929],[121400.0,0.24631873],[121380.0,0.37364853],[121370.0,2.1627297],[121360.0,0.35217173]],[[121420.0,0.82008254],[121430.0,0.04453],[121440.0,0.71687301],[121450.0,0.40533],[121460.0,0.305401]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023267287,[[121330.0,0.36088309],[121320.0,0.68952714],[121310.0,0.0823994],[121300.0,0.02208],[121290.0,0.1808513]],[[121340.0,0.13576547],[121350.0,0.37131714],[121360.0,0.51079557],[121370.0,1.15655],[121380.0,0.50098227]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023302033,[[121340.0,1.50650714],[121330.0,0.443186],[121320.0,0.43320034],[121310.0,2.1404003],[121300.0,0.1003431]],[[121350.0,0.13602118],[121360.0,0.14999557],[121370.0,0.40459],[121380.0,0.40459],[121390.0,0.75292]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023331656,[[121370.0,1.44176375],[121360.0,0.67365634],[121350.0,2.1395725],[121340.0,0.32870035],[121330.0,0.3520833]],[[121380.0,0.04437],[121390.0,0.07569068],[121400.0,0.35499239],[121410.0,0.40197],[121420.0,0.60712405]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023358172,[[121370.0,1.6876534],[121360.0,0.75598534],[121350.0,2.16798695],[121340.0,0.0823769],[121330.0,0.4943015]],[[121380.0,0.001],[121390.0,0.04337],[121400.0,0.07777534],[121410.0,0.28745685],[121420.0,0.67271042]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023390210,[[121390.0,0.77137208],[121380.0,1.11228],[121370.0,2.25132811],[121360.0,0.47712307],[121350.0,0.14783915]],[[121400.0,0.0823432],[121410.0,0.1238035],[121420.0,0.5138351],[121430.0,0.81281568],[121470.0,0.05908227]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023449364,[[121310.0,1.11612],[121300.0,0.42802427],[121290.0,2.52524405],[121280.0,1.52529941],[121270.0,0.1648484]],[[121320.0,0.11522817],[121330.0,0.78836425],[121340.0,0.48555],[121350.0,0.53567496],[121360.0,0.75132]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023473877,[[121190.0,1.58227625],[121180.0,4.06757764],[121170.0,0.10753679],[121160.0,0.0824987],[121150.0,0.43519424]],[[121200.0,0.04297329],[121210.0,0.04289],[121220.0,0.06829669],[121230.0,0.93675102],[121240.0,0.4432493]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023490687,[[121120.0,1.1988897],[121110.0,0.74599425],[121100.0,1.5825428],[121090.0,0.10450461],[121080.0,2.5557297]],[[121130.0,0.04194617],[121140.0,0.04186],[121150.0,0.55189061],[121160.0,0.04258],[121170.0,0.4432967]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023512093,[[121170.0,1.26736106],[121160.0,0.75014484],[121150.0,2.16446119],[121120.0,0.84249218],[121110.0,0.4951949]],[[121180.0,0.14763705],[121190.0,0.04186],[121200.0,0.50698474],[121210.0,0.85739265],[121220.0,0.14102461]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023570556,[[121220.0,3.62731169],[121210.0,0.3608],[121200.0,0.48708643],[121190.0,0.0824793],[121180.0,0.14773132]],[[121230.0,0.06533541],[121240.0,0.04033],[121250.0,0.04125],[121260.0,0.50396312],[121270.0,0.81223293]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023594576,[[121220.0,1.65081909],[121210.0,2.5028676],[121200.0,0.0824752],[121190.0,0.0824817],[121180.0,0.16714566]],[[121230.0,0.1227863],[121240.0,0.1227783],[121250.0,0.50248626],[121260.0,0.86953401],[121270.0,0.06557289]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023619008,[[121230.0,1.52559983],[121220.0,0.50960788],[121210.0,2.16121825],[121200.0,0.41166023],[120970.0,0.43001685]],[[121240.0,0.1227827],[121250.0,0.22441893],[121260.0,0.81274993],[121270.0,0.46482289],[121280.0,0.41160733]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023665229,[[121270.0,0.77241263],[121260.0,2.5020744],[121250.0,0.0824411],[121240.0,0.47897629],[121160.0,2.8865821]],[[121280.0,0.1234133],[121290.0,0.03999],[121300.0,0.13946549],[121310.0,0.54845505],[121320.0,0.68998503]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023728667,[[121150.0,1.21879584],[121140.0,0.78636783],[121130.0,0.03944],[121120.0,2.09952],[121110.0,0.0825342]],[[121160.0,0.10393],[121170.0,0.03984],[121180.0,0.78676783],[121190.0,0.40064],[121200.0,0.82150318]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023752892,[[121120.0,0.7631],[121110.0,0.70716579],[121100.0,0.40024],[121090.0,0.1219884],[121080.0,2.15565774]],[[121130.0,0.50273882],[121140.0,0.40064],[121150.0,0.03984],[121160.0,0.4144613],[121170.0,0.80407999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023779201,[[121100.0,0.86152],[121090.0,0.70716579],[121080.0,0.4583417],[121070.0,0.12210386],[121060.0,2.15834629]],[[121110.0,0.1966393],[121120.0,0.40116],[121130.0,0.47358702],[121140.0,1.10152579],[121150.0,0.19392941]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023799534,[[121100.0,2.11596686],[121090.0,0.54869355],[121080.0,2.40648873],[121070.0,0.12210386],[121060.0,0.09633901]],[[121110.0,0.02532533],[121130.0,0.72884764],[121140.0,0.64854343],[121150.0,0.03969],[121160.0,0.28767343]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023823443,[[121070.0,6e-08],[121050.0,1.00158343],[121040.0,0.62137343],[121030.0,0.4828299],[121020.0,0.36641121]],[[121080.0,2.1180757],[121090.0,0.5490549],[121100.0,0.49207594],[121110.0,0.1228265],[121120.0,2.81113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023874072,[[121100.0,0.82675],[121090.0,0.34756539],[121080.0,0.1212112],[121070.0,0.03866],[121060.0,0.1651392]],[[121110.0,0.011625],[121130.0,0.05855961],[121140.0,0.34617539],[121150.0,0.43399952],[121160.0,2.52551933]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023902199,[[121070.0,1.93032539],[121060.0,0.40111],[121050.0,0.12296676],[121040.0,0.1228931],[121030.0,0.14944907]],[[121080.0,0.06845497],[121110.0,0.91529539],[121120.0,0.47150344],[121140.0,0.09501961],[121160.0,0.07319952]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023921906,[[121040.0,1.26267],[121030.0,0.70801539],[121020.0,0.4833578],[121010.0,2.1854835],[121000.0,0.0826092]],[[121050.0,0.03561556],[121060.0,0.3608],[121070.0,0.66805539],[121080.0,0.82381653],[121090.0,0.18092399]]]
["bitfinex-derivatives","BTCF0:USTF0",1760023944618,[[121060.0,1.57431257],[121050.0,2.5054792],[121040.0,0.0825808],[121030.0,0.0825909],[120970.0,0.60480227]],[[121070.0,0.03862],[121080.0,0.05946115],[121090.0,0.46376881],[121100.0,0.39897],[121110.0,0.38708126]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024012565,[[121090.0,0.69092863],[121080.0,0.3608],[121070.0,0.0825593],[121060.0,0.10090204],[121050.0,0.14712722]],[[121100.0,0.10709],[121110.0,0.04017],[121120.0,0.75146981],[121130.0,0.46726557],[121160.0,0.93940863]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024033978,[[121050.0,0.3628642],[121040.0,0.50849823],[121030.0,2.08071268],[121020.0,0.1651938],[121010.0,0.13260289]],[[121060.0,0.0376],[121070.0,0.05669021],[121080.0,0.39926],[121090.0,0.72938863]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024076213,[[121020.0,1.36373531],[121000.0,2.75440611],[120980.0,0.47771075],[120970.0,0.0826283],[75366.0,0.08]],[[121030.0,0.10111],[121040.0,0.39801],[121050.0,0.39801],[121060.0,0.03721],[121070.0,0.77351021]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024086116,[[120970.0,0.004],[120960.0,1.14292272],[120950.0,0.4434426],[120940.0,0.3608],[120930.0,0.1074029]],[[120980.0,0.60813365],[120990.0,0.39801],[121000.0,1.26267446],[121010.0,0.13777587],[121020.0,0.20507449]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024137770,[[121010.0,0.3608],[121000.0,1.42415484],[120990.0,0.1482571],[120980.0,2.06436],[120970.0,0.09723667]],[[121020.0,0.03781],[121030.0,0.16349953],[121040.0,0.39861],[121050.0,0.77960436],[121060.0,0.33995933]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024164485,[[120990.0,1.58579481],[120980.0,2.49100764],[120970.0,0.0826311],[120960.0,0.09735465],[120950.0,0.46993851]],[[121000.0,0.05826934],[121010.0,0.03628],[121020.0,0.03717],[121030.0,0.4718643],[121040.0,0.81359569]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024188010,[[121030.0,0.38729641],[121020.0,0.3608],[121000.0,0.83070331],[120970.0,0.13262959],[120960.0,7.139e-05]],[[121040.0,0.50111],[121050.0,0.39778],[121060.0,0.41271203],[121070.0,0.48973309],[121160.0,0.14730978]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024216326,[[121020.0,0.38729641],[121010.0,0.3608],[121000.0,0.74809641],[120990.0,0.0826176],[120980.0,2.06356]],[[121030.0,0.03576],[121040.0,0.39656],[121050.0,0.39656],[121060.0,0.03576],[121070.0,0.05892391]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024233732,[[120960.0,1.11140611],[120950.0,0.3608],[120940.0,2.42468],[120930.0,0.17746137],[120920.0,0.36588794]],[[120970.0,0.45484],[120980.0,0.46221738],[120990.0,0.03576],[121000.0,0.03576],[121010.0,1.18906668]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024286771,[[121110.0,0.30798472],[121100.0,0.75584],[121090.0,0.4433496],[121080.0,0.3608],[121070.0,0.082563]],[[121120.0,0.45177],[121130.0,0.3935],[121140.0,0.09162391],[121150.0,0.34068472],[121160.0,0.82945489]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024310383,[[121080.0,1.58678077],[121070.0,2.42272],[121060.0,0.14759621],[121050.0,0.48190433],[121030.0,0.4129473]],[[121100.0,0.0327],[121110.0,0.40619069],[121120.0,0.3935],[121130.0,0.41928477],[121170.0,2.12084391]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024330198,[[121010.0,1.14510477],[120990.0,0.3608],[120980.0,0.4434211],[120970.0,2.06252],[120950.0,0.59505248]],[[121020.0,0.4615676],[121030.0,0.39523],[121040.0,0.42101477],[121050.0,0.03443],[121060.0,0.82472063]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024352710,[[120950.0,1.06508512],[120940.0,0.3608],[120930.0,2.51891644],[120910.0,0.0826708],[120900.0,0.20869524]],[[120960.0,0.03268055],[120970.0,0.40694822],[120980.0,0.39523],[120990.0,0.03443],[121020.0,0.82386493]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024412763,[[120920.0,0.002],[120910.0,1.11692],[120900.0,0.3608],[120890.0,0.02039],[120880.0,2.16048427]],[[120930.0,0.78907358],[120940.0,0.64340736],[120950.0,0.79042],[120960.0,0.28260736],[120970.0,0.06599327]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024432272,[[120930.0,0.65599736],[120920.0,1.55982736],[120910.0,0.01301],[120900.0,2.39634686],[120890.0,0.0989867]],[[120950.0,0.05566338],[120960.0,0.03464],[120970.0,0.03464],[120980.0,0.39544],[120990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024452585,[[121000.0,0.8148857],[120990.0,0.4434163],[120980.0,0.01402],[120970.0,0.10337331],[120960.0,0.0826383]],[[121010.0,0.08629],[121020.0,0.3939],[121030.0,0.41521353],[121040.0,0.03181],[121050.0,0.45221529]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024498720,[[120940.0,0.75807069],[120930.0,0.307901],[120920.0,0.42584198],[120910.0,0.4434729],[120900.0,2.10255903]],[[120950.0,0.91243296],[120960.0,0.03252],[120970.0,0.39332],[120980.0,1.096421]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024534843,[[120950.0,1.14444897],[120940.0,2.42527069],[120930.0,0.0826552],[120920.0,0.50850608],[120910.0,0.082672]],[[120960.0,0.08749],[120970.0,0.39432],[120980.0,0.45864687],[120990.0,0.41855897],[121000.0,0.03859524]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024561866,[[120940.0,0.75627069],[120930.0,0.24804249],[120920.0,0.24804249],[120910.0,0.42528514],[120900.0,2.75591939]],[[120950.0,1.09633249],[120960.0,0.63987249],[120970.0,0.03252],[120980.0,1.10244936],[120990.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024583081,[[120930.0,1.61508498],[120920.0,0.69150439],[120910.0,2.09662291],[120900.0,0.14740156],[120890.0,0.0826826]],[[120940.0,0.03248],[120950.0,0.42389287],[120960.0,0.70770459],[120970.0,0.03248],[120980.0,0.28016471]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024617813,[[120860.0,1.44915214],[120850.0,0.42807613],[120840.0,2.50590279],[120830.0,0.12957281],[120810.0,0.25817978]],[[120870.0,0.03226],[120880.0,0.05960392],[120890.0,0.39306],[120900.0,0.72405214],[120910.0,0.06547718]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024636321,[[120870.0,0.001],[120860.0,0.3608],[120850.0,0.42807613],[120840.0,0.44042089],[120830.0,0.04684571]],[[120880.0,0.11239392],[120890.0,0.72405214],[120900.0,0.39306],[120910.0,0.09629718],[120920.0,0.33099214]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024698664,[[120860.0,0.4435072],[120850.0,0.36080002],[120840.0,0.33118303],[120830.0,0.15338894],[120800.0,0.9964814]],[[120870.0,0.03004],[120880.0,0.14000351],[120890.0,0.38953],[120900.0,0.4722109],[120910.0,0.6861568]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024722084,[[120760.0,1.53206741],[120750.0,0.07607571],[120740.0,0.56041221],[120730.0,0.02923],[120720.0,0.41453568]],[[120770.0,5.905e-05],[120780.0,0.08769267],[120790.0,0.38938],[120800.0,0.72111438],[120810.0,0.56082]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024740191,[[120840.0,0.83861],[120830.0,0.4587453],[120820.0,0.01522],[120810.0,2.5396114],[120800.0,0.0827475]],[[120850.0,0.0589554],[120860.0,0.46303489],[120870.0,0.49249685],[120880.0,0.02858],[120890.0,0.16228]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024762816,[[120860.0,3.64904],[120850.0,0.49286341],[120840.0,0.02923],[120830.0,0.33777215],[120820.0,0.0827307]],[[120870.0,0.02384358],[120890.0,0.44765382],[120900.0,0.48294669],[120910.0,0.02828],[120920.0,0.13139685]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024786634,[[120900.0,1.67507306],[120890.0,0.37602],[120880.0,2.1773824],[120870.0,0.18642077],[120860.0,0.0827067]],[[120910.0,0.002],[120930.0,0.38120482],[120940.0,0.45444788],[120950.0,0.02822],[120960.0,0.08679382]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024836066,[[121010.0,0.87304747],[121000.0,0.42699498],[120990.0,2.1736282],[120980.0,0.1101145],[120970.0,0.0826289]],[[121020.0,0.02107044],[121040.0,0.46504463],[121050.0,0.46218489],[121060.0,0.13062685],[121150.0,0.29461957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024854082,[[121020.0,0.8390331],[121010.0,0.4434047],[121000.0,0.4434108],[120990.0,2.30216446],[120980.0,0.64045834]],[[121040.0,0.3608],[121050.0,0.38924],[121060.0,0.02844],[121070.0,0.02844],[121100.0,0.70321382]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024869193,[[121000.0,0.75588],[120990.0,0.06673569],[120980.0,2.59700438],[120970.0,0.46475088],[120960.0,0.0826352]],[[121010.0,0.43828],[121020.0,0.38924],[121030.0,0.04450401],[121040.0,0.02763],[121050.0,0.06583735]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024902916,[[121030.0,0.0825901],[121020.0,2.49787534],[121010.0,0.54735418],[121000.0,0.082611],[120990.0,0.21482779]],[[121050.0,0.43473],[121060.0,0.38716],[121070.0,0.04207483],[121080.0,0.02636],[121090.0,0.06656839]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024963467,[[121060.0,2.21890416],[121050.0,0.3608],[121040.0,0.75100829],[121030.0,0.09669802],[121010.0,0.61130158]],[[121080.0,0.9191299],[121090.0,0.38952],[121100.0,0.12550444],[121110.0,0.09338915],[121130.0,0.0825286]]]
["bitfinex-derivatives","BTCF0:USTF0",1760024986690,[[121070.0,0.18650245],[121060.0,0.3608],[121050.0,0.59158084],[121040.0,0.14729075],[121030.0,0.0825882]],[[121080.0,0.02872],[121090.0,0.38952],[121100.0,0.40239824],[121110.0,0.09230915],[121140.0,0.75468]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025017898,[[121150.0,2.8974692],[121140.0,0.0825159],[121130.0,0.45676549],[121120.0,0.51710461],[121110.0,0.06556706]],[[121160.0,0.4690424],[121170.0,0.4709369],[121180.0,0.1082303],[121190.0,0.12166731],[121220.0,1.71982162]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025038315,[[121140.0,0.082516],[121130.0,2.91710822],[121120.0,0.51710511],[121110.0,0.29516739],[121100.0,0.4952429]],[[121160.0,0.02574],[121170.0,0.553438],[121180.0,0.4432925],[121190.0,0.03918251],[121200.0,0.4123836]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025098064,[[121050.0,1.1975375],[121040.0,0.45773004],[121030.0,2.21030638],[121020.0,0.0825957],[121010.0,0.4130086]],[[121060.0,0.0001049],[121070.0,0.1106273],[121080.0,0.38886],[121090.0,0.5539695],[121100.0,0.1106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025123083,[[121120.0,0.66800911],[121110.0,0.4433361],[121100.0,0.12330742],[121090.0,0.15878549],[121080.0,0.0825559]],[[121130.0,0.1619329],[121140.0,0.4715301],[121150.0,0.48283839],[121160.0,0.1107128],[121170.0,0.71969891]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025155500,[[121140.0,1.57781489],[121130.0,0.50936101],[121120.0,2.51545877],[121110.0,0.0825357],[121100.0,0.20879377]],[[121150.0,0.1328782],[121160.0,0.4715125],[121170.0,0.123339],[121180.0,0.77826855],[121190.0,0.22105386]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025185232,[[121080.0,0.49492785],[121070.0,0.0825614],[121060.0,0.6841552],[121050.0,0.443376],[121040.0,0.0825832]],[[121090.0,0.5190101],[121100.0,0.7189965],[121110.0,0.1222302],[121120.0,0.83702351],[121130.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025217652,[[121130.0,1.52617762],[121120.0,0.77302272],[121110.0,2.1436159],[121100.0,0.16057137],[121090.0,0.082547]],[[121140.0,0.1128261],[121150.0,0.02831],[121160.0,0.48239955],[121170.0,0.4716103],[121180.0,0.47896261]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025275698,[[121240.0,3.74932174],[121230.0,0.4432543],[121220.0,0.39498389],[121210.0,0.0824671],[121180.0,2.14086351]],[[121250.0,0.3524412],[121260.0,0.02906],[121270.0,0.71732487],[121280.0,0.72774834],[121290.0,0.0824174]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025299111,[[121260.0,1.75500424],[121250.0,2.5020807],[121240.0,0.41193287],[121230.0,0.0824543],[121220.0,0.61013436]],[[121270.0,0.29195406],[121280.0,0.5527081],[121290.0,0.71924407],[121300.0,0.36887417],[121310.0,0.1113922]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025318015,[[121310.0,1.18431101],[121300.0,0.4432072],[121290.0,0.11424177],[121280.0,2.64560125],[121270.0,0.51576173]],[[121320.0,0.32899],[121330.0,0.02723],[121340.0,0.38803],[121350.0,0.4704059],[121370.0,0.42185083]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025351638,[[121260.0,2.95660202],[121250.0,0.74947874],[121240.0,0.54688313],[121170.0,0.4124718],[121130.0,0.29590954]],[[121270.0,0.35205],[121280.0,0.4752708],[121290.0,0.69426754],[121300.0,0.11956985],[121310.0,0.0824008]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025424699,[[121180.0,0.76038552],[121170.0,2.29096964],[121160.0,0.45279435],[121150.0,0.4433087],[121140.0,1.62513551]],[[121190.0,1.192062],[121200.0,0.47413518],[121210.0,0.1957337],[121220.0,0.03079],[121230.0,0.15952706]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025450206,[[121090.0,0.55413432],[121080.0,2.51407709],[121070.0,0.4433632],[121060.0,1.5825679],[121050.0,0.4128719]],[[121100.0,0.67105167],[121110.0,0.39096],[121120.0,0.1126946],[121130.0,0.1120029],[121140.0,0.0825181]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025491848,[[121190.0,3.24524576],[121180.0,0.4432855],[121170.0,0.0824945],[121160.0,0.21657362],[121150.0,0.77746972]],[[121200.0,0.32849],[121210.0,0.110959],[121220.0,0.4717517],[121230.0,0.471745],[121240.0,0.09186182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025519170,[[121210.0,3.25190757],[121200.0,0.4432749],[121190.0,0.12322822],[121180.0,0.08258292],[121170.0,12.9547722]],[[121220.0,0.7927516],[121230.0,0.03029],[121240.0,0.473538],[121250.0,0.4735347],[121260.0,0.09132808]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025605923,[[121200.0,4.0177952],[121190.0,0.0824801],[121180.0,0.23099136],[121170.0,0.68789793],[121160.0,0.9074898]],[[121210.0,0.32],[121220.0,0.03018],[121230.0,0.03029],[121240.0,0.38943],[121250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025631052,[[121210.0,3.449558],[121200.0,0.4432752],[121190.0,0.0824768],[121180.0,0.73205664],[121170.0,0.4949569]],[[121220.0,0.25018],[121230.0,0.03029],[121240.0,0.39121],[121250.0,0.39121],[121300.0,0.384263]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025657078,[[121300.0,2.7811072],[121290.0,0.474613],[121280.0,0.1138197],[121270.0,2.7776075],[121260.0,0.56019929]],[[121310.0,0.09263],[121320.0,0.03171],[121330.0,0.39251],[121340.0,0.39251],[121350.0,0.0823759]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025679997,[[121310.0,0.95911043],[121300.0,0.46668],[121290.0,2.67889206],[121280.0,1.6119684],[121270.0,0.2749967]],[[121320.0,0.34382],[121330.0,0.38987],[121340.0,0.4748925],[121350.0,0.1114439],[121360.0,0.082368]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025705308,[[121390.0,0.89760339],[121380.0,2.5268819],[121370.0,0.17044717],[121360.0,0.61738236],[121350.0,0.4942291]],[[121400.0,0.24894],[121410.0,0.38987],[121420.0,0.39046],[121430.0,0.03748793],[121440.0,0.0823151]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025759048,[[121320.0,1.29549633],[121310.0,0.02637],[121300.0,0.33295656],[121290.0,0.1173219],[121280.0,2.1706996]],[[121330.0,1.3916],[121340.0,0.8354632],[121350.0,0.38509255],[121360.0,0.0823672],[121370.0,0.0823599]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025779171,[[121370.0,2.06452095],[121360.0,0.58088729],[121350.0,2.68316826],[121340.0,0.7211911],[121330.0,0.4943113]],[[121380.0,0.2],[121390.0,0.3608],[121400.0,0.3608],[121430.0,1.09850464],[121440.0,2.3684137]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025794590,[[121410.0,0.0823318],[121400.0,0.0823361],[121390.0,2.0898612],[121380.0,0.95204015],[121370.0,0.6828523]],[[121430.0,0.36862793],[121440.0,0.3608],[121470.0,0.1006356],[121490.0,0.0822806],[121500.0,2.18636783]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025826219,[[121410.0,1.30492045],[121400.0,0.83149363],[121390.0,0.13514618],[121380.0,2.68234256],[121370.0,0.54398675]],[[121420.0,1.16865],[121430.0,0.40486793],[121440.0,0.1174968],[121450.0,0.36336993],[121460.0,0.0822998]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025896363,[[121450.0,1.48486155],[121440.0,0.1182322],[121430.0,0.98116202],[121420.0,0.4997193],[121410.0,3.33324284]],[[121460.0,0.22],[121470.0,0.0355],[121480.0,0.39908],[121490.0,0.39908],[121500.0,0.03828]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025920274,[[121450.0,0.20547287],[121440.0,0.25408422],[121430.0,0.28042992],[121420.0,0.4783441],[121410.0,2.9457644]],[[121460.0,1.17755],[121470.0,0.3681],[121480.0,0.117748],[121490.0,0.06195981],[121500.0,0.0822722]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025948808,[[121420.0,0.24739754],[121410.0,0.89380325],[121400.0,0.9546247],[121390.0,0.62593208],[121380.0,0.97734295]],[[121430.0,1.0416],[121460.0,0.18466823],[121470.0,0.13959579],[121480.0,0.117751],[121590.0,0.60341909]]]
["bitfinex-derivatives","BTCF0:USTF0",1760025997349,[[121370.0,0.78092301],[121360.0,1.21537397],[121350.0,0.11946152],[121340.0,0.5132587],[121330.0,0.67784676]],[[121380.0,1.70143552],[121390.0,0.3608],[121400.0,0.43234479],[121410.0,0.0823325],[121420.0,0.29632261]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026037686,[[121370.0,0.07629],[121350.0,0.18634667],[121340.0,0.44727067],[121330.0,0.9247956],[121320.0,0.50231011]],[[121380.0,2.56173941],[121390.0,0.0823471],[121400.0,0.15320554],[121410.0,2.61730904],[121420.0,0.4939701]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026059207,[[121290.0,0.14585],[121280.0,0.18558775],[121270.0,0.5234883],[121260.0,0.13637285],[121250.0,1.11276]],[[121300.0,1.4751672],[121310.0,0.46143256],[121320.0,0.4112546],[121330.0,2.1410268],[121340.0,0.4119077]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026087522,[[121300.0,1.5992782],[121290.0,0.62560696],[121280.0,0.87525285],[121270.0,0.1182776],[121260.0,2.7635103]],[[121310.0,0.29],[121320.0,0.3608],[121330.0,1.1949505],[121340.0,0.42939527],[121350.0,0.1495546]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026114550,[[121310.0,0.77303283],[121300.0,1.13542522],[121290.0,0.66096483],[121280.0,1.26280427],[121270.0,0.4121307]],[[121320.0,0.90745004],[121330.0,0.8343081],[121340.0,0.60745004],[121350.0,0.0823737],[121360.0,0.32901714]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026140957,[[121320.0,0.37412241],[121310.0,0.66112813],[121300.0,0.28246004],[121290.0,0.79847742],[121280.0,2.87075857]],[[121340.0,0.0823866],[121350.0,0.0823735],[121360.0,2.54547662],[121370.0,0.4431645],[121390.0,0.54408419]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026203208,[[121340.0,1.42386963],[121330.0,0.54445971],[121320.0,0.36438963],[121310.0,0.30844902],[121300.0,0.04999999]],[[121350.0,0.29],[121380.0,0.34924],[121390.0,0.37537027],[121400.0,0.68965963],[121410.0,0.08920395]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026225929,[[121420.0,1.47527899],[121410.0,1.24844212],[121400.0,0.41825619],[121390.0,0.03352],[121380.0,0.06729853]],[[121430.0,0.2910348],[121460.0,0.00236],[121470.0,1.36305619],[121480.0,0.3608],[121500.0,2.44193619]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026257145,[[121390.0,1.12125686],[121380.0,0.90252631],[121370.0,1.99886889],[121360.0,0.51916517],[121350.0,2.59470471]],[[121400.0,0.26],[121410.0,0.68931896],[121420.0,0.60698306],[121430.0,0.124809],[121440.0,1.09245526]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026274563,[[121430.0,0.39551621],[121420.0,0.64947306],[121410.0,0.67119178],[121400.0,0.36913036],[121380.0,0.72293876]],[[121440.0,0.99929526],[121450.0,1.1933856],[121460.0,0.33084166],[121470.0,0.09601351],[121480.0,0.65761776]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026348415,[[121410.0,1.38276914],[121400.0,0.7435075],[121390.0,0.36105582],[121380.0,2.1804599],[121370.0,0.6175525]],[[121420.0,0.662],[121430.0,0.0823192],[121440.0,0.68925849],[121450.0,0.4431089],[121460.0,0.33080349]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026377231,[[121400.0,2.08234733],[121390.0,0.49646991],[121380.0,0.68259417],[121370.0,2.83079242],[121360.0,1.5823643]],[[121410.0,0.271],[121430.0,0.0823235],[121440.0,1.21521062],[121450.0,0.4431059],[121460.0,0.33080389]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026403244,[[121400.0,2.51567863],[121390.0,0.55083072],[121380.0,0.40998131],[121370.0,2.8560379],[121360.0,2.06539275]],[[121410.0,0.271],[121420.0,0.0823264],[121430.0,0.4431238],[121440.0,0.78277715],[121450.0,0.89786788]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026450191,[[121390.0,0.22463132],[121380.0,0.40046],[121370.0,1.56040733],[121360.0,1.7694664],[121350.0,0.48196142]],[[121400.0,1.83072803],[121410.0,0.4441325],[121420.0,0.082326],[121430.0,0.14916842],[121440.0,0.73991913]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026458797,[[121370.0,0.5591065],[121360.0,1.70785513],[121350.0,1.63557069],[121340.0,0.31630573],[121330.0,0.12267834]],[[121380.0,0.3923529],[121390.0,1.07758873],[121400.0,0.53631594],[121410.0,0.4431325],[121430.0,2.61843131]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026524852,[[121300.0,2.09959579],[121290.0,0.63147521],[121280.0,2.7784828],[121270.0,0.7078909],[121260.0,0.9067597]],[[121310.0,0.1937349],[121350.0,0.32876577],[121360.0,0.81654443],[121370.0,0.4431609]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026555283,[[121350.0,2.36055474],[121340.0,0.90045254],[121330.0,2.181181],[121320.0,0.94642347],[121310.0,0.46198949]],[[121360.0,0.32],[121390.0,0.0823495],[121400.0,0.42083244],[121410.0,0.63794636],[121420.0,0.4431291]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026583403,[[121390.0,1.6479361],[121380.0,0.123857],[121370.0,0.35336104],[121360.0,0.5208451],[121350.0,0.1586722]],[[121400.0,0.38065],[121410.0,0.0823338],[121420.0,0.02175],[121430.0,0.13025484],[121440.0,1.1047152]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026614936,[[121430.0,1.86412852],[121420.0,0.33843212],[121410.0,0.1224867],[121400.0,0.36698531],[121390.0,2.71058372]],[[121440.0,0.4614522],[121450.0,0.28419061],[121460.0,0.44354278],[121470.0,0.53043365],[121480.0,0.60709061]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026677882,[[121460.0,2.18925467],[121450.0,2.515992],[121440.0,0.60175498],[121430.0,0.0942655],[121420.0,0.73098622]],[[121470.0,0.32],[121480.0,0.1253755],[121490.0,0.1253686],[121500.0,0.44941215],[121510.0,0.49398313]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026700694,[[121490.0,1.48245705],[121480.0,0.96175039],[121470.0,2.1488217],[121460.0,0.51888675],[121450.0,0.0999524]],[[121500.0,0.4156815],[121510.0,0.05123793],[121520.0,0.1253544],[121530.0,0.81955255],[121540.0,0.4430452]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026731426,[[121550.0,3.65719642],[121540.0,0.60659821],[121530.0,0.0822512],[121520.0,0.42577565],[121510.0,0.0822648]],[[121560.0,0.21299],[121570.0,0.1252195],[121580.0,0.04299],[121590.0,0.73180011],[121600.0,0.69663004]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026749848,[[121530.0,3.6324489],[121520.0,0.63383079],[121510.0,0.15845787],[121500.0,0.51630489],[121490.0,2.14638606]],[[121540.0,0.30299],[121550.0,0.04299],[121560.0,0.1252242],[121570.0,0.4860143],[121580.0,0.8270575]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026816605,[[121400.0,0.75156],[121390.0,2.00788326],[121380.0,0.67561904],[121370.0,0.0823594],[121360.0,2.2853948]],[[121410.0,0.8599925],[121420.0,1.54188848],[121430.0,0.2016917],[121440.0,0.5372166],[121450.0,0.54384549]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026839006,[[121290.0,1.49748205],[121280.0,2.02127252],[121260.0,2.1403926],[121250.0,0.38532205],[121240.0,0.0824462]],[[121300.0,0.04277],[121310.0,0.1251709],[121320.0,0.04277],[121330.0,0.40357],[121340.0,0.82850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026859126,[[121290.0,2.8302711],[121280.0,3.63233182],[121270.0,0.22891407],[121260.0,0.32271554],[121250.0,0.38532205]],[[121300.0,0.28],[121310.0,0.04339],[121320.0,0.1257873],[121330.0,0.1257769],[121340.0,0.4431861]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026897254,[[121230.0,3.09399057],[121220.0,2.69302195],[121200.0,0.16503071],[121190.0,0.36748275],[121180.0,0.29681329]],[[121240.0,0.37395925],[121250.0,0.1238724],[121260.0,0.1238645],[121270.0,0.4846616],[121280.0,0.74996041]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026904954,[[121230.0,2.84139477],[121220.0,0.66753821],[121210.0,0.19028195],[121200.0,2.14200321],[121190.0,0.0824814]],[[121240.0,0.37395925],[121250.0,0.40223],[121260.0,0.87384301],[121270.0,0.8769406],[121280.0,0.47674475]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026958189,[[121230.0,2.3374948],[121220.0,0.57544277],[121210.0,0.64416651],[121200.0,0.08256151],[121190.0,0.31748246]],[[121240.0,1.12957457],[121250.0,1.2368012],[121260.0,0.18863819],[121270.0,0.04052],[121280.0,0.54453299]]]
["bitfinex-derivatives","BTCF0:USTF0",1760026982605,[[121220.0,1.61880657],[121210.0,1.985938],[121200.0,0.19246029],[121190.0,0.13364372],[121170.0,0.0824914]],[[121230.0,0.4306148],[121240.0,0.1236184],[121250.0,0.04117],[121260.0,1.26413117],[121270.0,0.51766155]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027003519,[[121260.0,1.77501092],[121250.0,0.4844695],[121240.0,0.14464149],[121230.0,2.265413],[121220.0,0.23020419]],[[121270.0,0.4205876],[121280.0,0.1260212],[121290.0,0.51182057],[121300.0,0.1260081],[121310.0,0.4868018]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027035940,[[121190.0,0.91145],[121180.0,0.47204054],[121170.0,0.35218246],[121160.0,1.9888197],[121150.0,2.0686389]],[[121200.0,0.66602518],[121210.0,0.3608],[121220.0,0.43555706],[121230.0,0.07564073],[121240.0,1.2656401]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027098691,[[121180.0,1.33361335],[121170.0,0.40444],[121160.0,2.38356181],[121150.0,0.136588],[121140.0,0.93146109]],[[121190.0,0.64414707],[121200.0,0.69040587],[121210.0,0.3608],[121220.0,0.44353997],[121230.0,0.0824572]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027118015,[[121230.0,1.89838215],[121220.0,0.80368159],[121210.0,0.1306766],[121200.0,0.81720301],[121190.0,0.4124007]],[[121240.0,0.26],[121260.0,0.27860707],[121270.0,0.4879181],[121280.0,1.42341707],[121290.0,0.04469]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027143333,[[121250.0,1.56956521],[121240.0,2.83180191],[121230.0,0.1535705],[121220.0,0.69051382],[121210.0,0.4947992]],[[121260.0,0.274],[121280.0,0.04469],[121290.0,0.4879043],[121300.0,0.73457401],[121310.0,0.697061]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027161243,[[121170.0,2.16493673],[121160.0,1.86090153],[121150.0,0.27418871],[121140.0,0.64737589],[121130.0,0.4126053]],[[121180.0,0.05239679],[121200.0,0.04457],[121210.0,0.04457],[121220.0,0.04457],[121230.0,0.40537]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027221193,[[121280.0,1.50639457],[121270.0,0.50890416],[121260.0,0.14754452],[121250.0,0.6647343],[121240.0,2.1411246]],[[121290.0,0.487684],[121300.0,0.1287173],[121310.0,0.4895116],[121320.0,0.51418117],[121330.0,1.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027250303,[[121310.0,2.34279293],[121300.0,0.63488751],[121290.0,2.37634691],[121280.0,0.61992428],[121270.0,0.90703974]],[[121320.0,0.04366278],[121340.0,0.0461],[121350.0,0.1284734],[121360.0,0.65349751],[121370.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027273216,[[121390.0,0.0823446],[121380.0,1.88125],[121370.0,2.5004396],[121360.0,0.90265876],[121350.0,2.10909816]],[[121410.0,0.3608],[121420.0,0.40705],[121430.0,0.1285705],[121440.0,0.133149],[121450.0,0.0823067]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027297338,[[121430.0,0.88424951],[121420.0,0.41682902],[121410.0,2.51901559],[121400.0,0.77146405],[121390.0,0.22959985]],[[121440.0,0.6676],[121450.0,0.81823155],[121460.0,0.05083],[121470.0,0.129092],[121480.0,0.41061425]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027339266,[[121260.0,3.19633589],[121250.0,0.4498403],[121240.0,0.54541779],[121230.0,0.0824515],[121220.0,2.05824]],[[121270.0,0.2600591],[121280.0,0.41187],[121290.0,0.4942851],[121300.0,0.05107],[121310.0,0.46757999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027377382,[[121310.0,0.38517709],[121300.0,2.7140904],[121290.0,0.55248031],[121280.0,0.0824185],[121260.0,1.6498785]],[[121320.0,0.33849],[121330.0,0.4916815],[121340.0,0.4916701],[121350.0,0.51604159],[121370.0,0.08885895]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027406907,[[121320.0,1.26304697],[121310.0,2.86194027],[121300.0,0.6548281],[121290.0,0.0824101],[121280.0,0.08893772]],[[121330.0,0.3363815],[121340.0,0.4916702],[121350.0,0.40777],[121360.0,0.43549717],[121370.0,0.0823601]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027428622,[[121300.0,0.17084553],[121280.0,0.4590342],[121270.0,0.4432268],[121260.0,4.26063891],[121240.0,0.86714091]],[[121310.0,0.8944804],[121320.0,0.40823],[121330.0,0.1293568],[121340.0,0.1308702],[121350.0,0.13237489]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027459444,[[121300.0,0.06837025],[121280.0,0.61397037],[121270.0,0.56565488],[121260.0,1.96094835],[121240.0,1.10960728]],[[121310.0,1.13885315],[121320.0,0.53131255],[121330.0,0.13331983],[121340.0,0.78943875],[121350.0,0.54426149]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027514491,[[121270.0,1.54585436],[121260.0,1.9282444],[121250.0,0.38890762],[121240.0,0.0824466],[121230.0,2.30689282]],[[121280.0,0.4966508],[121290.0,0.4908846],[121300.0,0.87975782],[121310.0,0.89178183],[121320.0,0.47643837]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027537605,[[121230.0,2.03650166],[121220.0,0.38154],[121210.0,0.1068981],[121200.0,1.84877464],[121190.0,2.14178643]],[[121240.0,0.26],[121250.0,0.0824416],[121270.0,0.4920885],[121280.0,0.79868146],[121290.0,0.13128]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027566130,[[121230.0,2.11900394],[121220.0,0.65484233],[121210.0,0.25445767],[121200.0,4.38280353],[121190.0,0.41246823]],[[121240.0,0.29],[121260.0,0.0824378],[121270.0,0.0824317],[121280.0,0.38588914],[121290.0,0.1282257]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027584839,[[121280.0,1.61668196],[121260.0,2.2239086],[121250.0,0.5353874],[121240.0,0.0824474],[121230.0,0.69644319]],[[121290.0,0.31581],[121300.0,0.1310287],[121310.0,0.04862],[121320.0,0.4918148],[121330.0,0.443188]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027614078,[[121250.0,2.01967123],[121240.0,0.4432441],[121230.0,0.42486417],[121220.0,2.30210449],[121210.0,0.18648019]],[[121260.0,0.5243844],[121270.0,0.43593417],[121280.0,0.4934914],[121290.0,0.493484],[121300.0,0.38566417]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027676832,[[121290.0,2.08697466],[121280.0,2.5017414],[121270.0,0.0824269],[121260.0,0.23519523],[121190.0,0.70927942]],[[121300.0,0.3],[121310.0,0.04954],[121320.0,0.1319383],[121330.0,0.79902218],[121340.0,0.4927256]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027699148,[[121260.0,0.83967],[121250.0,0.77385802],[121240.0,0.51879263],[121230.0,2.08399],[121220.0,1.78630063]],[[121270.0,0.514811],[121280.0,0.4918811],[121290.0,0.88110392],[121300.0,0.1345111],[121310.0,1.17409828]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027728362,[[121280.0,3.83240371],[121270.0,0.59097608],[121260.0,0.87979718],[121250.0,0.62790002],[121240.0,0.32448357]],[[121290.0,0.35871],[121300.0,0.04871],[121310.0,0.4919151],[121320.0,0.87769192],[121330.0,0.0823868]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027773491,[[121270.0,0.8395476],[121260.0,0.88073757],[121250.0,0.5256792],[121240.0,2.39427497],[121230.0,0.0824529]],[[121280.0,0.40479],[121290.0,0.41232],[121300.0,0.79835927],[121310.0,0.2146571],[121330.0,0.8375111]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027812138,[[121330.0,1.58966254],[121320.0,2.1402334],[121310.0,0.50797745],[121300.0,0.75153057],[121280.0,0.81218198]],[[121340.0,0.28985],[121350.0,0.04985],[121360.0,0.4898168],[121370.0,0.87814249],[121380.0,0.0823561]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027838756,[[121340.0,1.49990927],[121330.0,2.56598933],[121320.0,0.0823935],[121310.0,0.28103183],[121300.0,0.46759387]],[[121350.0,0.32098],[121360.0,0.41178],[121370.0,0.4941426],[121380.0,0.43616927],[121390.0,0.0823485]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027863178,[[121350.0,2.20493903],[121340.0,0.82836697],[121330.0,0.7007212],[121320.0,0.2192929],[121310.0,0.32485989]],[[121360.0,0.04736],[121370.0,0.129722],[121380.0,1.56032217],[121390.0,0.4941304],[121400.0,0.46752877]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027892498,[[121320.0,0.96584836],[121310.0,0.00689028],[121300.0,2.33198785],[121290.0,0.66671705],[121280.0,0.44331605]],[[121330.0,0.8580868],[121340.0,0.79965835],[121350.0,0.1329336],[121360.0,0.8864865],[121370.0,0.4941663]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027911412,[[121300.0,1.34917731],[121290.0,0.31798611],[121280.0,2.83028261],[121270.0,0.4432257],[121260.0,0.37924329]],[[121310.0,0.78553],[121320.0,0.4936569],[121330.0,0.46179386],[121340.0,0.1329403],[121350.0,0.0823755]]]
["bitfinex-derivatives","BTCF0:USTF0",1760027976770,[[121300.0,2.13995687],[121290.0,2.74476444],[121280.0,0.5484929],[121270.0,1.4168586],[121260.0,0.0824342]],[[121310.0,0.3],[121320.0,0.04847],[121330.0,0.74040325],[121340.0,0.74039775],[121350.0,0.1308436]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028008687,[[121290.0,0.80334537],[121280.0,0.70571465],[121270.0,0.50875495],[121260.0,0.1648597],[121250.0,0.65398918]],[[121300.0,0.8644872],[121310.0,0.40927],[121320.0,0.54213957],[121330.0,0.1329469],[121340.0,0.7603203]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028033305,[[121290.0,0.8258705],[121280.0,0.14837401],[121270.0,2.38727487],[121260.0,0.63583618],[121250.0,1.06567829]],[[121300.0,1.58965207],[121310.0,0.4916753],[121320.0,0.62453987],[121330.0,0.4625043],[121340.0,1.1643128]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028055223,[[121190.0,1.56832477],[121170.0,0.24696108],[121160.0,0.60776108],[121150.0,0.3608],[121140.0,0.24696108]],[[121200.0,1.69552331],[121210.0,0.1264084],[121220.0,0.37336338],[121230.0,0.61334298],[121240.0,0.4947071]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028104253,[[120840.0,1.50784202],[120820.0,0.43583917],[120810.0,0.3608],[120800.0,0.08284788],[120720.0,0.68911248]],[[120850.0,0.78893131],[120860.0,0.79168288],[120870.0,0.1270214],[120880.0,0.125215],[120890.0,0.56325247]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028122565,[[120770.0,0.78068],[120760.0,3.94710499],[120750.0,0.7162677],[120740.0,0.0827875],[120730.0,0.06650197]],[[120780.0,0.35286787],[120790.0,0.40361],[120800.0,0.71223199],[120810.0,0.1255522],[120820.0,0.0827363]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028141171,[[120710.0,2.0676],[120700.0,0.73568874],[120690.0,0.36086926],[120640.0,0.30862199],[120630.0,0.0828628]],[[120720.0,0.1247131],[120730.0,1.09277781],[120740.0,0.4855029],[120750.0,0.84723809],[120760.0,0.4966654]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028179691,[[120750.0,0.80678],[120740.0,0.38884757],[120730.0,0.3608],[120720.0,2.42792],[120700.0,0.47166437]],[[120760.0,1.1509357],[120770.0,0.4899289],[120780.0,0.60073507],[120790.0,0.4601434],[120800.0,1.25789864]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028207419,[[120700.0,0.38884757],[120690.0,0.80430926],[120680.0,0.3608],[120670.0,2.49522065],[120660.0,1.6054052]],[[120710.0,0.78991],[120720.0,0.4071],[120730.0,0.15186383],[120740.0,0.129092],[120750.0,0.94887112]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028230325,[[120860.0,2.86925477],[120850.0,2.89872117],[120840.0,0.14873736],[120830.0,0.4963565],[120820.0,0.4964004]],[[120870.0,0.29],[120890.0,0.04383],[120900.0,0.40463],[120910.0,0.40463],[120920.0,0.04383]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028249142,[[120830.0,5.02724654],[120820.0,0.50952659],[120810.0,0.01950421],[120800.0,0.0827446],[120790.0,0.18617966]],[[120840.0,0.15391597],[120850.0,0.04383],[120860.0,0.4873373],[120870.0,0.40463],[120880.0,0.39082094]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028270764,[[120910.0,1.60097959],[120900.0,2.5085998],[120890.0,0.0826862],[120880.0,0.54687084],[120870.0,0.51691216]],[[120920.0,0.30638],[120930.0,0.04238],[120940.0,0.40318],[120950.0,0.40318],[120960.0,0.10176505]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028310205,[[120880.0,0.47443508],[120870.0,2.7708595],[120860.0,0.68725226],[120850.0,1.05572954],[120840.0,0.19260398]],[[120890.0,0.3306],[120900.0,0.4014],[120910.0,0.4014],[120920.0,0.0406],[120930.0,0.0826607]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028348026,[[120850.0,1.16089564],[120840.0,0.06501889],[120830.0,1.53443684],[120820.0,2.42572],[120810.0,0.4435398]],[[120860.0,1.6058172],[120870.0,0.04103],[120880.0,0.52826193],[120890.0,0.19111083],[120900.0,0.8557599]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028374848,[[120740.0,1.84632125],[120730.0,0.4435962],[120710.0,0.2231088],[120700.0,3.71622435],[120690.0,0.23075753]],[[120750.0,0.31319815],[120760.0,0.486708],[120770.0,0.04313],[120780.0,0.5694604],[120790.0,0.39148025]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028395960,[[120690.0,2.87502125],[120680.0,0.4456294],[120670.0,1.5165845],[120660.0,0.0828433],[120650.0,0.06776536]],[[120700.0,0.04319692],[120710.0,0.1259445],[120720.0,0.40393],[120730.0,0.4867265],[120740.0,0.40672906]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028416176,[[120760.0,3.23393695],[120750.0,0.3608],[120740.0,0.52600858],[120730.0,0.18656977],[120720.0,0.30872125]],[[120770.0,0.01134118],[120780.0,0.39956],[120790.0,0.50735915],[120800.0,0.1222286],[120810.0,0.0827432]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028474020,[[120820.0,2.8392],[120790.0,0.50183206],[120780.0,0.14871306],[120770.0,0.19293959],[120760.0,0.59205246]],[[120830.0,1.63892039],[120840.0,0.4821613],[120850.0,0.57769494],[120860.0,1.3913939],[120870.0,0.42272499]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028494640,[[120760.0,0.62490354],[120750.0,0.10386818],[120740.0,2.13293434],[120730.0,0.46633179],[120720.0,0.4436025]],[[120770.0,1.2086288],[120780.0,0.79205596],[120790.0,0.1224151],[120800.0,0.5361613],[120810.0,1.33527243]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028517454,[[120760.0,0.9422931],[120750.0,2.37615376],[120740.0,0.18033565],[120730.0,0.60097336],[120720.0,0.4750223]],[[120770.0,0.8189688],[120780.0,0.481462],[120790.0,0.1206551],[120800.0,0.43124816],[120810.0,1.2686272]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028561184,[[120780.0,0.23737845],[120770.0,2.49404737],[120760.0,0.13588161],[120750.0,0.76971737],[120740.0,0.4435888]],[[120790.0,0.81080547],[120800.0,0.4842985],[120810.0,0.51202957],[120820.0,0.53756481],[120830.0,0.1502216]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028597007,[[120760.0,1.72938936],[120750.0,0.55524606],[120740.0,2.5497747],[120730.0,0.1218655],[120720.0,0.27574049]],[[120770.0,0.4485088],[120780.0,0.4816049],[120790.0,0.4843059],[120800.0,0.52188074],[120810.0,0.06745722]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028624123,[[120740.0,0.46293],[120730.0,3.5572794],[120720.0,0.1219095],[120710.0,0.03911],[120700.0,0.15026263]],[[120750.0,0.3627867],[120770.0,0.5263458],[120780.0,0.799957],[120790.0,0.03824],[120800.0,0.4884953]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028643850,[[120720.0,1.25352],[120710.0,0.3464394],[120700.0,0.55504678],[120690.0,2.10679],[120680.0,0.18617567]],[[120730.0,0.3928003],[120740.0,0.4435894],[120750.0,0.4435828],[120760.0,0.4195282],[120770.0,0.4219218]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028668168,[[120700.0,0.07403998],[120690.0,2.23837805],[120680.0,0.0403],[120670.0,1.91082797],[120660.0,1.02167094]],[[120710.0,0.16836],[120720.0,1.50290075],[120730.0,0.4436001],[120740.0,0.6637266],[120750.0,1.26707714]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028706206,[[120730.0,0.10545],[120720.0,0.1211273],[120710.0,4.184927],[120700.0,1.12551382],[120690.0,0.0828225]],[[120740.0,0.00082554],[120750.0,0.0827826],[120760.0,0.3608],[120770.0,0.4598295],[120780.0,0.50898514]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028747132,[[120650.0,0.41017977],[120640.0,1.60437207],[120630.0,2.55856233],[120620.0,0.50166329],[120610.0,0.09088661]],[[120660.0,0.1447843],[120670.0,0.119058],[120680.0,1.1764006],[120690.0,0.95798821],[120700.0,0.40836687]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028771944,[[120650.0,4.03695718],[120640.0,2.31506524],[120630.0,0.34342852],[120620.0,0.1206702],[120610.0,0.2838249]],[[120660.0,0.1028443],[120670.0,0.0828423],[120680.0,0.4436344],[120690.0,0.79872098],[120700.0,0.10935347]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028798263,[[120500.0,0.04684571],[120480.0,2.0692],[120460.0,0.39678442],[120450.0,0.20932741],[120440.0,0.29336784]],[[120510.0,0.1793374],[120520.0,1.19757968],[120530.0,0.4820764],[120540.0,0.28750984],[120550.0,0.4975331]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028817774,[[120420.0,2.41040524],[120410.0,0.3904773],[120400.0,2.10671],[120390.0,0.03591],[120380.0,0.1189353]],[[120430.0,1.12166087],[120440.0,0.03824],[120450.0,0.50502729],[120460.0,0.03824],[120470.0,0.11370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028869118,[[120410.0,0.81813081],[120390.0,1.5],[120380.0,0.1259246],[120370.0,2.49178134],[120360.0,0.79693369]],[[120420.0,1.58157344],[120430.0,0.38149],[120440.0,0.9217593],[120450.0,0.19166043],[120460.0,0.4978498]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028888726,[[120380.0,0.8931487],[120370.0,0.0429],[120360.0,3.782536],[120350.0,0.88904866],[120340.0,0.45254571]],[[120390.0,0.43516291],[120400.0,0.78969869],[120410.0,0.03638385],[120420.0,0.19919],[120430.0,0.1243649]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028909048,[[120350.0,1.10004899],[120340.0,2.16554571],[120330.0,0.51931812],[120320.0,0.55443674],[120310.0,0.4439272]],[[120360.0,0.51819616],[120370.0,0.86693072],[120380.0,0.1046787],[120390.0,0.1147653],[120400.0,0.88174953]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028932965,[[120350.0,0.9089901],[120340.0,0.23643245],[120330.0,1.9995394],[120320.0,2.5629699],[120310.0,0.66329857]],[[120360.0,0.83671616],[120370.0,0.4727261],[120380.0,0.49503412],[120390.0,0.1147622],[120400.0,1.03173002]]]
["bitfinex-derivatives","BTCF0:USTF0",1760028973600,[[120340.0,0.02442171],[120330.0,0.1134931],[120320.0,2.11587],[120310.0,0.45207971],[120300.0,0.50869614]],[[120350.0,1.0458494],[120360.0,0.75494388],[120370.0,0.0830365],[120380.0,0.51527927],[120390.0,1.38863725]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029005722,[[120340.0,1.47013363],[120330.0,0.71201692],[120320.0,0.4838596],[120310.0,0.1263458],[120300.0,1.64789554]],[[120350.0,0.28],[120360.0,0.4438462],[120370.0,0.3608],[120380.0,0.39425822],[120390.0,0.09976277]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029027444,[[120370.0,0.8472],[120360.0,0.04128],[120350.0,2.1988092],[120340.0,0.46938211],[120330.0,0.3608]],[[120380.0,1.46706052],[120390.0,0.37785701],[120400.0,0.49226712],[120410.0,0.80592],[120420.0,0.5634226]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029047652,[[120330.0,1.82355857],[120320.0,0.404],[120310.0,0.14124628],[120300.0,0.1262832],[120290.0,3.98951409]],[[120340.0,0.3],[120350.0,0.4438494],[120360.0,0.75221193],[120370.0,0.0830367],[120380.0,0.083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029084578,[[120310.0,0.3608],[120300.0,1.19949],[120290.0,0.43365042],[120280.0,0.04217],[120270.0,0.46792302]],[[120320.0,1.56817709],[120330.0,0.4438669],[120340.0,0.51095208],[120350.0,0.88972713],[120360.0,0.4982663]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029116592,[[120010.0,2.41036958],[120000.0,0.03902],[119990.0,0.1223184],[119980.0,2.79070892],[119970.0,0.36087058]],[[120020.0,0.67285842],[120030.0,0.3608],[120040.0,0.31168892],[120050.0,0.06516717],[120060.0,0.01342156]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029132414,[[119970.0,1.70664712],[119960.0,0.72539892],[119950.0,0.0833244],[119940.0,2.69870017],[119930.0,0.5439769]],[[119980.0,0.002],[120010.0,0.67248892],[120020.0,0.37484008],[120040.0,0.10545971],[120130.0,13.03445606]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029152516,[[119830.0,1.32260097],[119820.0,0.3608],[119810.0,5.146e-05],[119800.0,0.4950077],[119790.0,0.87954916]],[[119840.0,0.7050077],[119850.0,0.42904421],[119860.0,0.3608],[119870.0,0.01452905],[119900.0,0.3950077]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029170231,[[119890.0,0.69648687],[119880.0,0.3608],[119870.0,0.3950077],[119860.0,0.1385985],[119840.0,0.05521]],[[119900.0,0.282],[119910.0,0.01582106],[119920.0,1.01276],[119930.0,0.3608],[119950.0,2.50981909]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029195144,[[119940.0,0.84908],[119930.0,0.0833398],[119920.0,0.3608],[119910.0,2.53484832],[119900.0,0.0833606]],[[119950.0,1.08369833],[119960.0,0.7558077],[119990.0,0.84952],[120000.0,0.3950077],[120020.0,2.13239999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029232375,[[120040.0,0.69170426],[120030.0,0.3608],[120020.0,0.13334396],[119990.0,13.4283641],[119980.0,0.4998174]],[[120080.0,0.3608],[120090.0,0.6408],[120120.0,0.02313468],[120150.0,0.68471408],[120160.0,0.06515409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029249387,[[120130.0,1.2829612],[120120.0,0.69170426],[120110.0,0.0832143],[120100.0,2.5789855],[120090.0,0.54936379]],[[120140.0,0.301],[120170.0,0.3608],[120180.0,0.3608],[120230.0,0.38090425],[120350.0,0.19570645]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029269910,[[120180.0,0.001],[120150.0,2.07752],[120140.0,0.42248],[120130.0,0.7608],[120120.0,0.06168]],[[120200.0,0.06356],[120210.0,1.36277162],[120220.0,0.42436],[120240.0,0.44280991],[120260.0,0.06356]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029307026,[[120030.0,0.39485665],[120020.0,0.0832745],[120010.0,0.06594718],[120000.0,0.90369765],[119990.0,0.42667]],[[120040.0,1.0316],[120050.0,0.12746615],[120060.0,0.06144],[120070.0,0.45818665],[120080.0,0.04201941]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029333743,[[120010.0,0.4440811],[120000.0,2.50039],[119990.0,0.08339667],[119980.0,0.1434927],[119970.0,0.06575696]],[[120030.0,0.6708],[120040.0,0.3608],[120060.0,0.06491],[120080.0,0.06491],[120120.0,0.04204261]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029354459,[[119940.0,0.476553],[119930.0,0.3608],[119920.0,0.45624933],[119910.0,0.0833521],[119900.0,0.06019]],[[119970.0,0.6508],[119980.0,0.3608],[120000.0,0.17296886],[120010.0,0.31271563],[120050.0,2.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029373877,[[119930.0,1.13203563],[119920.0,0.4441469],[119910.0,0.382],[119900.0,0.1667164],[119890.0,0.0833645]],[[119950.0,0.71293],[119960.0,0.42293],[119970.0,0.06213],[119980.0,0.37484563],[119990.0,0.06737849]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029406491,[[119960.0,3.17878605],[119950.0,0.75770445],[119940.0,0.1453431],[119930.0,0.0833398],[119920.0,2.2265169]],[[119970.0,0.4499278],[119980.0,4e-05],[120010.0,0.09930746],[120020.0,0.66916],[120030.0,0.75470445]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029441012,[[120050.0,0.3608],[120040.0,0.3608],[120030.0,1.07347146],[120020.0,0.07464],[120010.0,0.07464]],[[120070.0,0.3608],[120080.0,0.04999999],[120090.0,0.3608],[120100.0,2.53384878]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029458120,[[120050.0,0.31913364],[120040.0,0.3608],[120030.0,0.39390445],[120020.0,0.07464],[120010.0,0.07464]],[[120080.0,2.29310445],[120090.0,0.3608],[120100.0,0.39390445],[120110.0,2.17755307],[120130.0,0.14337347]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029483339,[[120000.0,1.1710845],[119990.0,0.67355924],[119960.0,0.07985766],[119950.0,0.1630839],[119940.0,2.16044]],[[120010.0,0.312],[120040.0,0.78415924],[120050.0,0.1383],[120060.0,0.42597496],[120070.0,2.44164]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029503853,[[120130.0,0.7216],[120110.0,0.31275924],[120090.0,2.15624],[120080.0,0.07616],[120070.0,0.159402]],[[120140.0,0.80042282],[120160.0,0.67355924],[120170.0,0.3608],[120180.0,0.04999999],[120190.0,0.95238]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029530573,[[119920.0,0.07871],[119910.0,4.12784968],[119900.0,0.83113968],[119890.0,0.07871],[119880.0,0.08345937]],[[119960.0,0.3608],[119970.0,0.42621041],[119990.0,0.39417968],[120000.0,0.04187984],[120030.0,0.16136113]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029576699,[[120010.0,2.04096968],[120000.0,0.83144968],[119990.0,2.2404078],[119980.0,0.1597741],[119970.0,0.15170678]],[[120020.0,0.28],[120040.0,0.48200303],[120050.0,0.44082],[120060.0,0.14739916],[120080.0,0.08002]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029596919,[[120030.0,0.3608],[120020.0,0.3608],[120000.0,0.31264081],[119990.0,0.0832946],[119980.0,0.10384381]],[[120040.0,0.0771],[120050.0,1.08974081],[120060.0,0.4379],[120070.0,0.4379],[120090.0,0.04135137]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029622829,[[120060.0,1.94679081],[120050.0,0.4440555],[120040.0,0.19845507],[120030.0,0.18710921],[120020.0,2.53147494]],[[120070.0,0.26],[120090.0,0.11390679],[120100.0,0.07873],[120110.0,0.07873],[120120.0,0.75217081]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029667773,[[120070.0,4.24869974],[120060.0,0.4440496],[120050.0,0.47692434],[120040.0,0.15831561],[120030.0,0.61552655]],[[120080.0,0.32],[120090.0,0.08117],[120100.0,0.08113],[120110.0,0.47702065],[120120.0,0.90176992]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029692372,[[120070.0,3.78634346],[120060.0,0.5486686],[120050.0,0.51250087],[120040.0,0.2323534],[120030.0,0.4163387]],[[120080.0,0.32623],[120090.0,0.43703],[120100.0,0.43703],[120110.0,0.10517716],[120150.0,0.39366784]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029715500,[[120170.0,1.19324805],[120160.0,2.2720221],[120150.0,0.47387502],[120140.0,0.1873551],[120130.0,0.085201]],[[120180.0,0.722877],[120190.0,0.46972525],[120200.0,0.245223],[120210.0,0.07891],[120220.0,0.81123845]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029736415,[[120170.0,3.6608138],[120160.0,0.75637405],[120150.0,0.50963244],[120140.0,0.1873576],[120130.0,0.03019359]],[[120180.0,0.3832068],[120190.0,0.43655],[120200.0,0.5197031],[120210.0,0.50097434],[120220.0,0.22687118]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029760136,[[120330.0,2.9523032],[120320.0,0.3608],[120310.0,0.67319425],[120300.0,0.083081],[120280.0,0.4985753]],[[120340.0,0.71678],[120350.0,0.5198303],[120360.0,0.38837425],[120370.0,0.159016],[120380.0,0.108467]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029794767,[[120240.0,2.1643254],[120230.0,0.36085939],[120220.0,0.90353089],[120210.0,0.10832378],[120200.0,0.18753884]],[[120250.0,1.21246294],[120260.0,0.4378],[120270.0,0.1601049],[120280.0,0.1600986],[120290.0,0.0830939]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029825693,[[120240.0,2.1590054],[120230.0,0.10444533],[120220.0,0.10500866],[120210.0,0.75567323],[120200.0,0.59331333]],[[120250.0,1.7074138],[120260.0,0.47555113],[120270.0,0.22910186],[120280.0,0.1638078],[120290.0,0.46546719]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029850502,[[120260.0,1.02143383],[120250.0,2.159158],[120240.0,1.03150997],[120230.0,0.36085939],[120220.0,0.56673109]],[[120270.0,0.71151],[120280.0,0.5502372],[120290.0,0.54596976],[120300.0,0.167068],[120310.0,0.0830809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029872030,[[120240.0,2.9485254],[120230.0,5.939e-05],[120220.0,0.15104639],[120210.0,0.90481124],[120200.0,0.63668994]],[[120250.0,1.3793184],[120260.0,0.75095893],[120270.0,0.1614961],[120280.0,0.1614918],[120290.0,0.0830926]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029902856,[[120290.0,3.01225909],[120280.0,0.75293589],[120270.0,0.4439017],[120260.0,0.23199732],[120250.0,0.87554404]],[[120300.0,0.50323],[120310.0,0.5229308],[120320.0,0.91505699],[120330.0,0.18146072],[120340.0,0.15067802]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029951884,[[120390.0,0.0830217],[120380.0,1.93720925],[120370.0,0.4438355],[120360.0,0.0830365],[120350.0,4.64423164]],[[120400.0,0.015],[120410.0,0.43904],[120420.0,0.526622],[120430.0,0.09191422],[120440.0,0.39396925]]]
["bitfinex-derivatives","BTCF0:USTF0",1760029974291,[[120390.0,2.89636719],[120380.0,0.4438261],[120370.0,0.1872362],[120360.0,0.0830394],[120350.0,2.1488323]],[[120400.0,0.09488],[120410.0,0.07988],[120420.0,0.526623],[120430.0,0.53571382],[120440.0,0.41061775]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030000418,[[120410.0,2.17363346],[120400.0,0.4438143],[120390.0,0.97165311],[120380.0,0.0830281],[120360.0,0.81351164]],[[120420.0,0.82554],[120430.0,0.84177087],[120440.0,0.4387],[120450.0,0.17803045],[120460.0,0.14939538]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030044134,[[120320.0,4.56333199],[120310.0,0.53635794],[120300.0,1.0279394],[120290.0,0.23233608],[120280.0,0.58916584]],[[120330.0,0.40868],[120340.0,0.83263886],[120350.0,0.53488879],[120360.0,0.08052],[120370.0,0.0830376]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030071760,[[120290.0,4.48031],[120280.0,0.5090446],[120270.0,0.7278372],[120260.0,13.1363756],[120250.0,0.0831168]],[[120300.0,0.4336842],[120310.0,0.5244006],[120320.0,0.83579018],[120330.0,0.1635833],[120340.0,0.01493024]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030098970,[[120320.0,0.0830675],[120310.0,0.37499937],[120300.0,2.52831476],[120290.0,0.34323598]],[[120340.0,0.8612162],[120350.0,0.75258008],[120360.0,0.246472],[120370.0,0.24552212],[120380.0,0.4151543]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030116872,[[120330.0,2.13983381],[120300.0,2.04760815],[120290.0,13.72344838],[120280.0,0.23234238],[120260.0,0.9141816]],[[120340.0,1.63386628],[120350.0,0.5241605],[120360.0,0.1633528],[120370.0,0.1633496],[120380.0,0.4981913]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030141296,[[120310.0,2.9333569],[120290.0,0.61369628],[120280.0,0.83567438],[120260.0,1.59693763],[120250.0,0.87408762]],[[120320.0,1.14178678],[120330.0,0.44001],[120340.0,0.162267],[120350.0,0.55403658],[120360.0,0.14914888]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030178725,[[120400.0,2.8472],[120390.0,0.4438197],[120380.0,0.39177678],[120370.0,0.52451032],[120360.0,0.18708831]],[[120410.0,0.72534],[120420.0,0.91812288],[120430.0,0.10464995],[120440.0,0.2303241],[120450.0,0.47475768]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030216248,[[120270.0,2.07932],[120260.0,2.04795801],[120250.0,0.01301381],[120240.0,0.98764248],[120230.0,13.04786797]],[[120280.0,0.91850818],[120290.0,0.44254],[120300.0,0.53827336],[120310.0,0.159707],[120320.0,0.3944232]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030240562,[[120340.0,3.36884302],[120330.0,0.4438621],[120320.0,0.49865605],[120310.0,0.0830741],[120300.0,0.48277457]],[[120350.0,0.272],[120360.0,0.5193526],[120370.0,0.7476616],[120380.0,0.17026942],[120390.0,0.1585364]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030260872,[[120330.0,1.2354052],[120320.0,0.67498956],[120310.0,0.0950343],[120300.0,1.36122131],[120290.0,0.4154471]],[[120340.0,0.171],[120350.0,0.1580706],[120360.0,0.43631],[120370.0,0.92279197],[120380.0,0.1580508]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030287192,[[120270.0,0.90412],[120260.0,3.6583883],[120250.0,0.48757034],[120240.0,0.97993867],[120230.0,0.25813799]],[[120280.0,1.72612557],[120290.0,0.5217609],[120300.0,0.55256257],[120310.0,0.17295944],[120320.0,0.48288782]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030332029,[[120410.0,1.214048],[120400.0,0.31138977],[120390.0,0.0830218],[120380.0,4.0185487],[120370.0,0.4982064]],[[120420.0,0.35795],[120430.0,0.53083892],[120440.0,0.75013977],[120450.0,0.0829812],[120480.0,0.72619757]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030350647,[[120400.0,2.9256149],[120380.0,1.95502894],[120370.0,0.75522527],[120360.0,0.56616573],[120340.0,0.51935469]],[[120410.0,1.27961],[120420.0,0.5193518],[120430.0,0.39603399],[120440.0,0.16949246],[120450.0,0.0829828]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030376859,[[120380.0,0.0830287],[120370.0,4.81891479],[120360.0,0.62617747],[120350.0,0.83524859],[120340.0,0.41527]],[[120390.0,0.67635],[120400.0,0.5193676],[120410.0,0.46694919],[120420.0,0.2411015],[120590.0,13.380365]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030397773,[[120390.0,2.8418],[120380.0,1.73230296],[120370.0,0.63657254],[120360.0,0.91349007],[120350.0,0.0830465]],[[120400.0,1.35140829],[120410.0,0.5193594],[120420.0,0.16575033],[120430.0,0.15701019],[120460.0,1.31597239]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030442727,[[120580.0,2.9203304],[120570.0,0.14869903],[120560.0,0.76403335],[120550.0,1.9437116],[120540.0,0.4145778]],[[120590.0,0.75222],[120600.0,0.44108398],[120610.0,0.46455924],[120620.0,0.07142],[120640.0,0.0828501]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030469736,[[120530.0,1.2488454],[120520.0,0.39320094],[120510.0,0.51002408],[120500.0,2.35853598],[120490.0,2.5686211]],[[120540.0,0.6708],[120550.0,0.43568],[120560.0,0.38633874],[120570.0,0.16892851],[120580.0,0.07607]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030490157,[[120460.0,0.8507336],[120450.0,0.07669561],[120440.0,1.5829873],[120430.0,2.1544725],[120420.0,0.3608]],[[120470.0,1.54516452],[120480.0,0.44694963],[120490.0,0.07607],[120500.0,0.9247794],[120510.0,0.0829407]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030519277,[[120420.0,0.93996632],[120410.0,0.20816669],[120400.0,2.3445336],[120390.0,0.8589114],[120380.0,0.8836509]],[[120430.0,0.36087578],[120440.0,0.3608],[120450.0,0.54698108],[120460.0,0.073],[120470.0,0.16914462]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030554812,[[120490.0,3.22617583],[120480.0,0.4437585],[120470.0,0.43630098],[120460.0,0.56365272],[120450.0,1.50203296]],[[120500.0,0.002],[120510.0,0.3608],[120520.0,0.43224],[120530.0,0.07144],[120540.0,0.38170293]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030590542,[[120500.0,0.18736767],[120490.0,3.181272],[120480.0,0.76366382],[120470.0,1.42818628],[120460.0,0.49145022]],[[120510.0,0.75226],[120520.0,0.43121],[120530.0,0.38170293],[120540.0,0.1543831],[120550.0,0.0922144]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030619758,[[120500.0,0.92199888],[120490.0,0.83418042],[120480.0,2.51509259],[120470.0,0.35364997],[120460.0,0.41486]],[[120510.0,0.17436],[120520.0,0.43516],[120530.0,0.90561672],[120540.0,0.08081602],[120550.0,0.8468317]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030642184,[[120500.0,0.8467044],[120490.0,0.29906847],[120480.0,0.28570338],[120470.0,0.47338715],[120460.0,2.67033426]],[[120510.0,1.73822874],[120520.0,1.2818566],[120530.0,0.1543858],[120540.0,0.1543785],[120550.0,0.39042515]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030665098,[[120460.0,1.41940289],[120450.0,0.25004795],[120440.0,2.40515525],[120430.0,0.59277899],[120420.0,0.33304555]],[[120470.0,1.56461816],[120480.0,0.32371795],[120490.0,0.1366236],[120500.0,1.17038425],[120510.0,0.15703835]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030699907,[[120430.0,1.18035083],[120420.0,0.0830011],[120410.0,0.4438061],[120400.0,0.84274771],[120390.0,2.07324599]],[[120440.0,0.82259],[120450.0,0.85005713],[120460.0,0.1556579],[120470.0,0.92356229],[120500.0,0.46473779]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030745844,[[120410.0,1.246288],[120400.0,4.0474834],[120390.0,0.59286415],[120380.0,0.4438285],[120370.0,0.2856746]],[[120420.0,0.84298],[120430.0,0.5115047],[120440.0,0.5418462],[120450.0,0.16281756],[120460.0,0.8462565]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030773070,[[120390.0,0.84992456],[120380.0,0.25033275],[120370.0,1.5830353],[120360.0,2.91637295],[120350.0,0.4438474]],[[120400.0,1.8121704],[120410.0,0.5119582],[120420.0,0.40148385],[120430.0,0.9139844]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030793485,[[120310.0,0.76284],[120300.0,2.40737415],[120290.0,0.14883643],[120280.0,0.69422735],[120270.0,0.87528427]],[[120320.0,1.39009299],[120330.0,0.42338],[120340.0,0.47903265],[120350.0,0.1512023],[120470.0,0.10534652]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030849332,[[120350.0,1.17943508],[120340.0,0.0830543],[120330.0,2.58373068],[120320.0,0.7869478],[120310.0,0.56411337]],[[120360.0,0.84636],[120370.0,0.84002168],[120380.0,0.1489289],[120390.0,0.1489222],[120410.0,0.0830103]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030875153,[[120300.0,1.56448871],[120290.0,0.44399324],[120280.0,0.38884295],[120270.0,2.26202906],[120260.0,2.12421509]],[[120310.0,0.002],[120320.0,0.5092203],[120330.0,0.67326158],[120340.0,0.39551908],[120350.0,0.1484011]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030895664,[[120320.0,2.9193102],[120310.0,0.48321114],[120300.0,0.66349202],[120290.0,0.44399254],[120280.0,0.04481]],[[120330.0,0.7278933],[120340.0,0.81646762],[120350.0,0.1484005],[120360.0,0.1470743],[120370.0,0.85354726]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030927583,[[120300.0,0.942354],[120290.0,2.65046535],[120280.0,0.57494577],[120270.0,0.0831001],[120260.0,1.07858287]],[[120310.0,0.8906971],[120320.0,0.42483],[120330.0,0.48148371],[120340.0,0.15333253],[120350.0,0.15004307]]]
["bitfinex-derivatives","BTCF0:USTF0",1760030962423,[[120250.0,1.53187524],[120240.0,2.43576],[120230.0,0.39369188],[120220.0,0.12589346],[120210.0,0.65372689]],[[120260.0,9.302e-05],[120280.0,0.5050312],[120290.0,0.42193],[120300.0,0.45566225],[120310.0,0.1442073]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031002650,[[120320.0,0.06522026],[120310.0,0.40025984],[120300.0,0.62675911],[120290.0,0.3608],[120280.0,0.12640147]],[[120330.0,0.0830632],[120340.0,0.8728063],[120350.0,0.89266326],[120360.0,0.140207],[120370.0,0.14785874]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031025556,[[120320.0,1.11490532],[120310.0,0.45248918],[120300.0,2.83760386],[120290.0,0.0830876],[120280.0,0.44705687]],[[120330.0,0.51917],[120340.0,0.42215],[120350.0,0.53604936],[120360.0,0.05716],[120370.0,0.083039]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031045869,[[120370.0,2.13537115],[120360.0,0.4438424],[120350.0,2.33276129],[120340.0,0.4983298],[120330.0,0.4983711]],[[120380.0,0.002],[120400.0,0.05519],[120410.0,0.498999],[120420.0,0.42036],[120430.0,0.46188521]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031067894,[[120390.0,2.07308],[120370.0,0.66056329],[120360.0,0.03946]],[[120420.0,1.2709012],[120430.0,0.81013207],[120440.0,0.1384274],[120450.0,0.5533331],[120460.0,0.4978519]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031102311,[[120470.0,2.89850385],[120460.0,0.4025723],[120450.0,0.0829787],[120440.0,0.58744408],[120430.0,0.4437912]],[[120480.0,0.8841499],[120490.0,0.4974565],[120500.0,0.138387],[120510.0,0.44927717],[120520.0,0.00856151]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031145737,[[120410.0,1.11031706],[120400.0,3.66411065],[120390.0,0.67947453],[120380.0,0.62396514],[120370.0,0.41487359]],[[120420.0,0.81239],[120430.0,0.88838014],[120440.0,0.14557001],[120450.0,0.52756174],[120460.0,0.06513119]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031168252,[[120380.0,1.00238779],[120370.0,2.08211699],[120360.0,2.03097826],[120350.0,0.62269106],[120340.0,13.46884306]],[[120390.0,0.7408619],[120400.0,0.80787536],[120410.0,0.1361494],[120420.0,0.14395097],[120440.0,1.22543179]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031190767,[[120410.0,0.4330981],[120400.0,0.1043658],[120390.0,1.0267338],[120380.0,0.68653472],[120370.0,0.20932484]],[[120420.0,0.8632912],[120430.0,0.72785426],[120440.0,0.1391276],[120450.0,0.1391215],[120460.0,0.15778285]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031239112,[[120400.0,1.38308189],[120390.0,0.133612],[120380.0,1.00506364],[120370.0,2.58026865],[120360.0,2.24863407]],[[120410.0,0.6408],[120420.0,0.69419917],[120430.0,0.05183],[120440.0,0.46821087],[120450.0,0.1348148]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031265926,[[120440.0,0.9807775],[120430.0,2.12312],[120420.0,1.03550728],[120410.0,0.6245227],[120400.0,0.47421173]],[[120450.0,0.7414306],[120460.0,0.80230123],[120470.0,0.1332672],[120480.0,0.1332624],[120490.0,0.14166846]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031286742,[[120510.0,0.28832351],[120500.0,0.80444123],[120490.0,0.1353922],[120480.0,0.77172113],[120470.0,0.0829666]],[[120520.0,0.23551],[120530.0,0.88853703],[120540.0,0.41209],[120550.0,0.1342018],[120560.0,0.20125788]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031308245,[[120470.0,3.59582972],[120460.0,0.59840077],[120450.0,0.5814568],[120440.0,0.44322572],[120430.0,0.56396828]],[[120480.0,0.34062],[120490.0,0.80460232],[120500.0,0.41142],[120510.0,0.219496],[120520.0,0.09146045]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031332567,[[120420.0,0.3608],[120410.0,0.4438075],[120400.0,2.38326932],[120390.0,0.2232624],[120380.0,0.1402454]],[[120430.0,0.9104544],[120440.0,0.4690975],[120450.0,0.77932312],[120460.0,0.55696244],[120470.0,0.0829709]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031378799,[[120470.0,0.94416726],[120460.0,2.87875645],[120450.0,0.14844191],[120440.0,0.20459081],[120430.0,0.64695468]],[[120480.0,0.44427],[120490.0,0.1356983],[120500.0,0.7252581],[120510.0,0.56256838],[120520.0,0.33313473]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031416018,[[120510.0,1.14600522],[120500.0,2.30385891],[120490.0,0.14817403],[120480.0,1.02426834],[120470.0,0.4977729]],[[120520.0,0.261],[120530.0,0.05518],[120540.0,0.05518],[120550.0,0.05518],[120560.0,0.50712875]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031438241,[[120570.0,1.53452896],[120560.0,2.1539839],[120550.0,0.29628295],[120540.0,0.4974927],[120530.0,0.56338861]],[[120580.0,0.46825],[120590.0,0.05593],[120600.0,0.84162254],[120610.0,0.42495026],[120620.0,0.23067195]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031461656,[[120630.0,2.1526134],[120620.0,0.40068812],[120610.0,0.1657358],[120600.0,0.77682516],[120590.0,0.7752088]],[[120640.0,1.06359],[120650.0,0.42005],[120660.0,0.1420898],[120670.0,0.05925],[120680.0,0.0997442]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031496986,[[120570.0,2.3438578],[120560.0,2.61862834],[120550.0,0.63044685],[120540.0,0.8582991],[120530.0,0.54163888]],[[120580.0,0.43826],[120590.0,0.41826],[120600.0,0.52900817],[120610.0,0.2046793],[120620.0,0.09110244]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031542422,[[120570.0,2.21711426],[120560.0,1.5829046],[120550.0,0.0829076],[120540.0,0.18652351],[120530.0,1.08511581]],[[120580.0,1.0200229],[120590.0,0.5042985],[120600.0,0.05853],[120610.0,0.1414003],[120620.0,0.0828662]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031569434,[[120610.0,3.0143879],[120600.0,0.0828772],[120590.0,0.753297],[120580.0,0.443691],[120570.0,0.71098537]],[[120620.0,0.78038],[120630.0,0.42041],[120640.0,0.4520729],[120650.0,0.15088032],[120660.0,0.0828371]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031600347,[[120570.0,2.98581091],[120560.0,1.83253328],[120550.0,0.0829086],[120540.0,0.84213979],[120530.0,0.56535452]],[[120580.0,1.67460436],[120590.0,0.1374041],[120600.0,0.39044958],[120610.0,0.14906445],[120620.0,0.14970477]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031623760,[[120620.0,2.9104234],[120610.0,0.15077755],[120600.0,0.98172405],[120590.0,0.4436808],[120580.0,0.4973381]],[[120630.0,1.18419477],[120640.0,0.4152],[120650.0,0.1372471],[120660.0,0.1372372],[120670.0,0.14937423]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031691608,[[120610.0,2.98540317],[120600.0,0.082877],[120590.0,0.41538992],[120580.0,0.71495766],[120570.0,0.7752805]],[[120620.0,1.86678912],[120630.0,0.1336768],[120640.0,0.38332912],[120650.0,0.20193389],[120660.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031714236,[[120640.0,2.98200082],[120630.0,0.10339484],[120620.0,0.65382149],[120610.0,0.75324658],[120600.0,14.16652292]],[[120650.0,1.15414],[120660.0,0.36444078],[120670.0,0.1376927],[120680.0,0.05891887],[120690.0,0.0828178]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031737054,[[120590.0,0.24131934],[120580.0,2.40189387],[120570.0,0.082897],[120560.0,2.14025368],[120550.0,1.00231128]],[[120600.0,1.66125293],[120610.0,0.1323224],[120620.0,0.29897707],[120630.0,0.14059734],[120640.0,0.14921966]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031763557,[[120610.0,0.33294177],[120600.0,0.42526735],[120590.0,0.621874],[120580.0,0.4792287],[120570.0,0.3422348]],[[120620.0,0.49691],[120630.0,0.4957268],[120640.0,0.4501403],[120650.0,0.1349135],[120660.0,0.14995007]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031811106,[[120600.0,3.52904366],[120590.0,0.42369831],[120580.0,0.5598647],[120570.0,0.53726672],[120560.0,1.02026361]],[[120610.0,0.8016],[120620.0,0.33267876],[120630.0,0.1350216],[120640.0,0.46630856],[120650.0,0.14186322]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031851639,[[120610.0,0.1622103],[120600.0,1.0113583],[120590.0,3.40308033],[120580.0,0.4436868],[120570.0,1.31919011]],[[120620.0,0.42556],[120630.0,0.40833],[120640.0,0.13399],[120650.0,0.52389711],[120660.0,0.14770921]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031876753,[[120540.0,6.87e-05],[120530.0,0.07386625],[120520.0,2.0706],[120510.0,0.4939856],[120500.0,0.109584]],[[120550.0,0.2161215],[120560.0,0.1321546],[120570.0,1.28328471],[120580.0,0.4948311],[120590.0,0.4973212]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031905086,[[120540.0,0.7647087],[120530.0,0.0829247],[120520.0,0.09124201],[120510.0,3.6985086],[120500.0,0.78043029]],[[120550.0,1.50697059],[120560.0,0.4929548],[120570.0,0.14061349],[120580.0,1.3959565],[120620.0,2.63041778]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031946402,[[120500.0,3.402386],[120490.0,0.18013165],[120480.0,1.6293295],[120470.0,0.79846149],[120460.0,0.40512]],[[120510.0,0.8473678],[120520.0,0.79932329],[120530.0,0.1284694],[120540.0,0.1284627],[120560.0,0.72458279]]]
["bitfinex-derivatives","BTCF0:USTF0",1760031998344,[[120540.0,2.97858131],[120530.0,0.13434273],[120520.0,0.87783784],[120510.0,0.4888958],[120500.0,0.5341773]],[[120550.0,0.7668316],[120560.0,0.79830044],[120570.0,0.13856582],[120580.0,0.1301121],[120590.0,0.0828873]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032026768,[[120610.0,2.90047],[120600.0,0.3452726],[120590.0,0.5323395],[120580.0,1.25216489],[120570.0,0.04326]],[[120620.0,0.8591335],[120630.0,0.4877673],[120640.0,0.43667376],[120650.0,0.1293372],[120660.0,0.00821629]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032054992,[[120580.0,2.911411],[120570.0,0.5355333],[120560.0,0.79573786],[120550.0,0.1253394],[120540.0,0.57877125]],[[120590.0,0.39054],[120600.0,0.4877918],[120610.0,0.79749476],[120620.0,0.1269744],[120630.0,0.14748722]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032081508,[[120600.0,0.75832],[120590.0,2.1531233],[120580.0,0.29191523],[120570.0,0.27269596],[120560.0,0.81199054]],[[120610.0,1.77901076],[120620.0,0.74587497],[120630.0,0.1272574],[120640.0,0.6243696],[120650.0,0.00238]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032153073,[[120670.0,1.76656625],[120660.0,0.04054],[120650.0,1.07896021],[120640.0,0.4841848],[120630.0,0.60457279]],[[120680.0,1.05475448],[120690.0,0.4019],[120700.0,0.2067254],[120710.0,0.1239029],[120720.0,0.38190298]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032184692,[[120670.0,5.68478956],[120660.0,0.4841757],[120650.0,0.35368056],[120640.0,0.87001321],[120630.0,0.48810059]],[[120680.0,0.27],[120700.0,0.3608],[120710.0,0.81708511],[120720.0,0.1244966],[120730.0,0.1244916]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032211019,[[120710.0,3.39642737],[120700.0,0.70089489],[120690.0,0.63699348],[120680.0,0.78177801],[120670.0,1.73279933]],[[120720.0,0.64840423],[120730.0,0.4025],[120740.0,0.65160423],[120750.0,0.1311227],[120760.0,0.34050828]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032237739,[[120820.0,0.42424846],[120810.0,0.3608],[120800.0,0.84816565],[120770.0,1.28095908],[120740.0,0.56094509]],[[120830.0,0.27015],[120840.0,0.65005423],[120850.0,0.49751444],[120860.0,0.29459423],[120870.0,0.0826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032283471,[[120810.0,3.5256854],[120800.0,0.0827391],[120790.0,0.664072],[120780.0,0.4435498],[120770.0,0.96964574]],[[120820.0,0.43629],[120830.0,0.4890101],[120840.0,0.1277427],[120850.0,0.44491556],[120860.0,0.09109762]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032318091,[[120780.0,3.33447169],[120770.0,0.71430652],[120760.0,0.571183],[120750.0,5.04485],[120740.0,0.64371879]],[[120830.0,0.8915894]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032338308,[[120750.0,4.87942],[120730.0,0.77716],[120720.0,0.4435948],[120710.0,0.40694],[120700.0,2.85528881]],[[120760.0,2.71461807],[120770.0,0.17725059],[120780.0,0.2099993],[120790.0,0.8720068],[120800.0,2.53866067]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032361727,[[120750.0,2.54341627],[120740.0,0.47233721],[120730.0,0.96123587],[120720.0,2.1965334],[120710.0,0.10251219]],[[120760.0,0.77148807],[120770.0,0.4435606],[120780.0,0.0827539],[120790.0,1.2186273],[120800.0,0.80242847]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032393645,[[120760.0,0.82038],[120750.0,1.68792207],[120740.0,0.4927588],[120730.0,2.70723091],[120720.0,0.39162235]],[[120770.0,1.0406768],[120780.0,0.4435537],[120790.0,0.8539468],[120800.0,0.4974582],[120810.0,0.497417]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032436278,[[120730.0,1.343328],[120720.0,0.4959948],[120710.0,0.52683055],[120700.0,2.26551511],[120690.0,0.414063]],[[120740.0,0.32],[120750.0,0.0827779],[120760.0,0.76061139],[120770.0,0.51058597],[120780.0,0.8484771]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032481911,[[120770.0,1.3422405],[120760.0,2.8774002],[120750.0,0.41041914],[120740.0,0.57605566],[120730.0,0.73470339]],[[120780.0,0.52090698],[120790.0,0.0827508],[120800.0,0.69244728],[120810.0,0.45164228],[120820.0,0.33163478]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032513038,[[120760.0,2.28214597],[120750.0,0.69634712],[120740.0,2.3665297],[120730.0,0.4630306],[120720.0,1.1100001]],[[120770.0,0.27],[120800.0,0.7753971],[120810.0,0.45196286],[120820.0,0.15043921],[120830.0,0.8448034]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032538857,[[120830.0,1.40426506],[120820.0,2.8910474],[120810.0,0.1316409],[120800.0,1.08212478],[120790.0,0.14750924]],[[120840.0,0.22],[120850.0,0.42307704],[120860.0,0.45164486],[120870.0,0.4845724],[120880.0,0.51832419]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032576782,[[120800.0,3.02290998],[120790.0,0.74152713],[120780.0,0.83271351],[120770.0,0.04763],[120760.0,0.63781878]],[[120810.0,0.65144343],[120820.0,0.73416663],[120830.0,0.5648453],[120840.0,0.29626635],[120850.0,0.57183564]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032640618,[[120850.0,3.60043433],[120840.0,0.51767223],[120830.0,0.0827194],[120820.0,0.1008309],[120810.0,0.76567911]],[[120860.0,0.27849],[120870.0,0.1291824],[120880.0,0.37810853],[120890.0,0.489969],[120900.0,0.0826721]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032669845,[[120860.0,1.2035389],[120850.0,2.5088648],[120840.0,0.6126837],[120830.0,0.0827194],[120820.0,0.0827232]],[[120870.0,0.9184621],[120880.0,0.04842],[120890.0,0.80040941],[120900.0,0.50023339],[120910.0,0.082668]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032705467,[[120870.0,1.02385575],[120860.0,0.61764834],[120850.0,2.09111222],[120840.0,2.50243235],[120830.0,0.31611488]],[[120880.0,1.38792314],[120890.0,0.4904284],[120900.0,0.73881567],[120910.0,0.8975122],[120920.0,0.47960205]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032763705,[[120910.0,0.51017842],[120900.0,0.87731588],[120890.0,2.15563169],[120880.0,0.56092836],[120870.0,0.27040625]],[[120920.0,0.4790179],[120930.0,0.46824103],[120940.0,0.04908],[120950.0,0.4925194],[120960.0,0.69181502]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032786317,[[121010.0,3.67014857],[121000.0,0.84729853],[120990.0,0.08261],[120980.0,0.51531094],[120970.0,0.97307926]],[[121050.0,0.37756502],[121060.0,0.3608],[121070.0,0.3608],[121080.0,0.37756502],[121100.0,0.00817329]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032808836,[[121040.0,0.68492763],[121030.0,0.36922483],[121020.0,2.06284],[121010.0,0.0825916],[121000.0,0.4956042]],[[121050.0,0.05395],[121060.0,1.004525],[121070.0,0.4993094],[121080.0,0.40735],[121100.0,0.09902783]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032826750,[[120970.0,3.2428697],[120960.0,0.55387034],[120950.0,0.165273],[120940.0,0.45678966],[120930.0,2.50717373]],[[120980.0,7.222e-05],[121000.0,0.1365538],[121010.0,0.80221262],[121020.0,0.49734],[121030.0,0.1365332]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032849970,[[121060.0,2.19904315],[121050.0,0.4433689],[121040.0,0.0825759],[121030.0,2.5583177],[121020.0,0.4780874]],[[121070.0,0.282],[121090.0,0.1802019],[121100.0,0.80919591],[121110.0,0.4975193],[121120.0,0.75695024]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032882206,[[121040.0,0.072761],[121030.0,6.377e-05],[121020.0,0.10244649],[121010.0,0.58941714],[121000.0,2.42188]],[[121050.0,0.2233891],[121060.0,0.05415],[121070.0,0.1367075],[121080.0,1.47465873],[121090.0,0.773517]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032917422,[[120870.0,0.15576005],[120860.0,4.0092548],[120850.0,0.54594959],[120840.0,0.46517002],[120830.0,0.4135896]],[[120880.0,0.50396],[120890.0,1.20547843],[120900.0,0.1366518],[120910.0,0.1375054],[120920.0,0.0826599]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032941350,[[120840.0,0.00010365],[120830.0,0.26115758],[120820.0,2.1481249],[120810.0,0.58955594]],[[120860.0,1.27298774],[120870.0,0.96429842],[120880.0,0.9198453],[120890.0,0.5506472],[120900.0,0.94283566]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032960263,[[120860.0,4.22286196],[120850.0,0.4435058],[120840.0,0.1654252],[120830.0,0.66213615],[120820.0,0.48014785]],[[120870.0,0.31],[120890.0,0.79961884],[120900.0,0.4938616],[120910.0,0.05039],[120930.0,0.9131631]]]
["bitfinex-derivatives","BTCF0:USTF0",1760032988473,[[120860.0,0.77712],[120840.0,0.08949512],[120830.0,2.22112877],[120820.0,0.5458797],[120790.0,13.4081099]],[[120870.0,1.6930922],[120880.0,0.4920856],[120890.0,0.95639849],[120900.0,0.93307054],[120910.0,0.56257271]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033039911,[[120900.0,0.8539116],[120890.0,0.22969484],[120880.0,0.5096665],[120870.0,0.63993936],[120860.0,2.5611038]],[[120910.0,0.8668247],[120920.0,0.41177],[120930.0,0.44046868],[120940.0,0.1318178],[120950.0,0.08792255]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033062837,[[120840.0,1.02938723],[120830.0,2.1482394],[120820.0,1.01457258],[120810.0,0.8032473],[120800.0,0.7744918]],[[120850.0,0.17697],[120860.0,0.43831888],[120870.0,0.04697],[120880.0,0.2123477],[120890.0,0.0826792]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033094865,[[120880.0,3.90249264],[120870.0,0.35643028],[120860.0,0.0826966],[120850.0,1.29801379],[120840.0,0.41365911]],[[120890.0,0.07],[120920.0,0.51791349],[120930.0,0.1291358],[120940.0,0.1291277],[120950.0,0.58865448]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033118582,[[120940.0,0.9014042],[120930.0,0.24829091],[120920.0,0.54416188],[120910.0,0.27371758],[120900.0,0.27884091]],[[120950.0,0.65907831],[120960.0,0.29644091],[120970.0,0.1307745],[120980.0,0.37905831],[120990.0,0.08865883]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033174837,[[120910.0,0.76989395],[120900.0,0.10326304],[120890.0,0.33000421],[120880.0,0.2365569],[120870.0,2.1473713]],[[120920.0,1.17381395],[120930.0,0.13555388],[120940.0,0.1290672],[120950.0,0.60929312],[120960.0,0.85402264]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033214778,[[120840.0,0.00010471],[120820.0,0.00649716],[120810.0,0.0827285],[120800.0,0.1015394],[120790.0,0.47122815]],[[120850.0,1.2505909],[120860.0,0.1286789],[120870.0,0.1286724],[120880.0,1.31654074],[120890.0,0.54609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033236083,[[120760.0,0.0827674],[120750.0,3.53343532],[120740.0,0.51001032],[120730.0,0.61508152],[120720.0,2.5631911]],[[120770.0,0.3608],[120780.0,0.3608],[120790.0,0.04568],[120800.0,0.04568],[120820.0,0.0827267]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033262492,[[120810.0,0.767],[120800.0,2.509336],[120790.0,0.3608],[120780.0,0.0827496],[120770.0,0.51833324]],[[120820.0,1.16597052],[120830.0,0.4884195],[120840.0,0.8946126],[120850.0,0.1276067],[120860.0,0.496206]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033299215,[[120870.0,4.11063163],[120860.0,0.59001444],[120850.0,0.1857294],[120840.0,1.16703328],[120830.0,0.04999999]],[[120880.0,0.26],[120890.0,0.04601],[120900.0,0.43711982],[120910.0,0.1286756],[120920.0,0.4894681]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033342242,[[120860.0,0.76669417],[120850.0,0.53152957],[120840.0,0.4435078],[120830.0,2.49999721],[120820.0,0.61835034]],[[120870.0,0.90653831],[120880.0,0.4894952],[120890.0,0.9769342],[120900.0,1.35561006],[120910.0,0.83342882]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033375264,[[120850.0,0.86935966],[120840.0,0.3608],[120830.0,0.70187807],[120820.0,2.2493064],[120810.0,0.76102915]],[[120860.0,0.82879352],[120870.0,0.4890226],[120880.0,1.58543022],[120890.0,0.5484943],[120900.0,0.47802765]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033403386,[[120870.0,1.49342512],[120860.0,0.44312332],[120850.0,2.6206616],[120840.0,0.63556089],[120830.0,0.56361009]],[[120880.0,0.67385462],[120890.0,0.1282127],[120900.0,0.1282048],[120910.0,0.4035],[120920.0,1.58226512]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033435307,[[120870.0,1.36393585],[120860.0,0.87893707],[120850.0,0.1116348],[120840.0,0.77871161],[120830.0,0.73619608]],[[120880.0,0.27],[120890.0,0.33112392],[120900.0,0.29201532],[120910.0,0.1260147],[120920.0,0.73547762]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033508764,[[120900.0,1.76924068],[120890.0,0.1323984],[120880.0,0.45766409],[120870.0,0.35311011],[120860.0,0.19105428]],[[120910.0,0.3626647],[120930.0,0.15447596],[120940.0,0.0826487],[120950.0,0.41373719],[120970.0,1.2697048]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033526374,[[120930.0,0.3608],[120910.0,0.84522587],[120900.0,0.132391],[120890.0,0.3940136],[120880.0,0.46272349]],[[120940.0,1.13839579],[120950.0,0.0826378],[120960.0,0.84871942],[120970.0,0.8565552],[120980.0,0.4957199]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033564006,[[120890.0,1.57646165],[120880.0,0.74074205],[120870.0,0.36128095],[120860.0,0.19675297],[120850.0,0.60457888]],[[120900.0,0.27],[120920.0,0.16224636],[120930.0,0.33097875],[120940.0,0.24832255],[120950.0,0.7739916]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033597042,[[120930.0,1.22261335],[120920.0,0.74289045],[120910.0,0.1337743],[120900.0,0.1337799],[120890.0,0.61966129]],[[120940.0,0.31],[120950.0,0.0826435],[120960.0,0.1494914],[120970.0,0.0826277],[120980.0,0.69174165]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033664888,[[120880.0,0.49484],[120870.0,0.82265239],[120860.0,0.1312425],[120850.0,0.2111238],[120840.0,0.41366818]],[[120890.0,0.72357309],[120900.0,0.0946998],[120910.0,0.0826647],[120920.0,0.83886562],[120930.0,0.8567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033707611,[[120860.0,1.71586492],[120850.0,0.55968254],[120840.0,0.28809492],[120830.0,0.73573578],[120820.0,0.0827196]],[[120870.0,0.31],[120890.0,0.0826834],[120900.0,0.33105734],[120910.0,0.0939921],[120920.0,0.39555897]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033735240,[[120860.0,0.96059644],[120850.0,0.59459558],[120840.0,0.13115619],[120830.0,0.19750748],[120820.0,0.57181604]],[[120870.0,0.4026961],[120890.0,0.45517051],[120900.0,0.83182254],[120930.0,0.4959287],[121000.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033768765,[[120880.0,0.18911955],[120870.0,0.40578],[120860.0,0.79677534],[120850.0,0.3648762],[120840.0,0.23412766]],[[120890.0,0.4512784],[120900.0,0.443473],[120910.0,0.86841974],[120920.0,0.60648246],[120930.0,0.4473729]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033835692,[[120940.0,2.72060851],[120930.0,0.36088703],[120920.0,2.5072576],[120910.0,0.0826633],[120900.0,0.69953522]],[[120950.0,0.3988474],[120960.0,0.4896406],[120970.0,0.489634],[120980.0,0.51475121],[120990.0,0.50581932]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033847302,[[120940.0,2.99876431],[120930.0,0.540985],[120920.0,2.1466577],[120910.0,0.22961677],[120900.0,0.64387594]],[[120950.0,0.3088474],[120960.0,0.128841],[120970.0,0.489634],[120980.0,0.87555121],[120990.0,0.42320442]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033889442,[[120960.0,1.50253131],[120950.0,2.61005316],[120940.0,0.24071474],[120930.0,0.20950093],[120920.0,0.56024287]],[[120970.0,0.4927637],[120980.0,0.1275195],[120990.0,0.4907465],[121000.0,0.4883033],[121010.0,0.37398771]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033917961,[[120930.0,1.34353425],[120920.0,2.76508069],[120910.0,0.71798387],[120900.0,1.90697665],[120890.0,0.15776293]],[[120940.0,0.5084442],[120950.0,0.4867179],[120960.0,0.81739568],[120970.0,0.19074988],[120980.0,1.162653]]]
["bitfinex-derivatives","BTCF0:USTF0",1760033948677,[[120900.0,2.5038196],[120890.0,0.50976536],[120880.0,0.89230014],[120870.0,2.4544777],[120860.0,0.56604828]],[[120910.0,1.0458943],[120920.0,0.80060038],[120930.0,0.2095936],[120940.0,1.55010556],[120960.0,0.87633019]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034000808,[[120890.0,0.558712],[120880.0,5.13555491],[120870.0,0.6140507],[120860.0,0.03687],[120850.0,0.53069671]],[[120900.0,0.0826742],[120910.0,0.32305],[120920.0,0.63409028],[120930.0,0.487745],[120940.0,0.79685867]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034054440,[[120850.0,1.47083768],[120840.0,0.33128837],[120830.0,0.40273],[120820.0,4.29337657],[120810.0,0.19172955]],[[120860.0,1.11329467],[120870.0,0.4848025],[120880.0,1.18837593],[120890.0,0.1239908],[120900.0,0.66194287]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034081564,[[120770.0,0.002],[120760.0,2.25084],[120750.0,0.082771],[120740.0,0.64473575],[120730.0,2.898275]],[[120780.0,1.31140396],[120790.0,1.2352868],[120800.0,0.37221587],[120810.0,0.1236352],[120820.0,0.42295661]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034106593,[[120740.0,3.07035447],[120730.0,2.5464277],[120720.0,0.79228772],[120710.0,0.5370209],[120700.0,0.18610708]],[[120750.0,6.585e-05],[120760.0,0.0827681],[120770.0,0.4017],[120780.0,0.97576743],[120790.0,0.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034165439,[[120750.0,1.41436775],[120740.0,2.23255913],[120730.0,0.31833045],[120720.0,2.8667516],[120710.0,0.83969254]],[[120760.0,1.06829085],[120770.0,0.13327016],[120780.0,0.81438725],[120790.0,0.85460722],[120800.0,0.74536145]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034195360,[[120650.0,2.27376],[120640.0,7.758e-05],[120630.0,0.47226615],[120620.0,0.47269124],[120610.0,0.46345]],[[120660.0,1.24388013],[120670.0,0.93860904],[120680.0,0.1235724],[120690.0,1.3114124],[120700.0,0.81270238]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034220187,[[120640.0,1.50007758],[120620.0,0.0828625],[120610.0,2.92188628],[120600.0,0.57349837],[120590.0,0.1026595]],[[120650.0,1.99032918],[120660.0,0.1205772],[120670.0,0.1205692],[120680.0,1.3941996],[120700.0,0.87840535]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034247504,[[120710.0,3.30911],[120700.0,0.1005885],[120690.0,0.82781635],[120680.0,0.4722722],[120670.0,0.13282899]],[[120720.0,0.4435948],[120730.0,0.122138],[120740.0,0.4829338],[120750.0,0.43150214],[120760.0,0.48160862]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034324537,[[120750.0,2.85691006],[120740.0,2.86331102],[120730.0,0.5263758],[120720.0,0.68720006],[120710.0,0.19822551]],[[120760.0,0.3808],[120770.0,0.40125],[120780.0,0.36850477],[120790.0,0.1250367],[120800.0,0.36848987]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034338050,[[120770.0,0.83552988],[120760.0,0.43555628],[120750.0,1.58809502],[120740.0,2.39868817],[120730.0,0.59181032]],[[120780.0,1.32487844],[120790.0,0.4805089],[120800.0,0.4572276],[120810.0,0.8892142],[120820.0,0.4782779]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034389593,[[120780.0,1.24804959],[120770.0,2.25255932],[120760.0,0.77532088],[120750.0,1.943571],[120740.0,0.82424011]],[[120790.0,0.39923],[120800.0,0.39923],[120810.0,0.18615029],[120820.0,0.45291528],[120830.0,0.082723]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034413024,[[120830.0,0.0847195],[120820.0,0.1503366],[120810.0,0.55329883],[120800.0,0.4436217],[120790.0,0.4964691]],[[120840.0,0.45557],[120850.0,0.4792165],[120860.0,0.03571],[120870.0,0.59577848],[120880.0,0.14807737]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034473544,[[120760.0,0.41448045],[120750.0,1.5],[120740.0,0.59152061],[120730.0,0.4435817],[120720.0,13.78358603]],[[120780.0,0.53696035],[120790.0,0.72692705],[120800.0,0.18959212],[120810.0,0.1171432],[120820.0,0.4136412]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034477242,[[120740.0,2.21458191],[120730.0,0.0827865],[120720.0,0.33171705],[120710.0,0.86986852],[120700.0,0.4436051]],[[120750.0,0.1761043],[120760.0,1.03692705],[120770.0,0.4779707],[120780.0,0.1171639],[120790.0,0.0827506]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034540985,[[120710.0,0.91090961],[120700.0,3.65733622],[120690.0,0.63466938],[120680.0,0.69254152],[120670.0,0.12370959]],[[120720.0,0.98208212],[120730.0,0.4763821],[120740.0,0.36449342],[120750.0,0.1155643],[120760.0,1.09209102]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034574092,[[120760.0,1.34041144],[120750.0,0.29798337],[120740.0,0.69250322],[120730.0,0.45078269],[120720.0,2.76030295]],[[120770.0,0.70212],[120780.0,0.72879782],[120790.0,0.1224084],[120800.0,0.36632562],[120810.0,0.8475364]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034599915,[[120760.0,0.8420473],[120750.0,2.54860297],[120740.0,0.59194332],[120730.0,0.45083092],[120720.0,0.59911719]],[[120770.0,0.8514704],[120780.0,0.81162542],[120790.0,0.12954155],[120800.0,0.51566088],[120810.0,0.76428]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034671292,[[120750.0,0.90725037],[120730.0,0.7851275],[120720.0,2.40401069],[120710.0,0.51030641],[120700.0,2.43261165]],[[120760.0,1.31552211],[120770.0,0.5478523],[120780.0,1.20860702],[120790.0,0.5361585],[120800.0,0.4137011]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034701309,[[120640.0,1e-08],[120620.0,0.40305409],[120600.0,2.76590344],[120590.0,0.3608],[120580.0,0.25394045]],[[120650.0,1.64489824],[120660.0,1.03811152],[120670.0,0.27095208],[120680.0,0.4457127],[120690.0,0.165633]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034723941,[[120580.0,0.00504893],[120560.0,0.07013983],[120550.0,0.39271209],[120540.0,0.36577739],[120530.0,0.4437218]],[[120590.0,0.1658641],[120600.0,0.1142684],[120610.0,1.57602104],[120620.0,0.8899994],[120630.0,1.24412409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034757763,[[120580.0,1.24593103],[120570.0,0.33281976],[120560.0,2.38868503],[120550.0,0.4437087],[120540.0,0.62154823]],[[120590.0,1.14853736],[120600.0,0.44708816],[120610.0,0.20843675],[120620.0,0.8759149],[120630.0,0.48700409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034788979,[[120580.0,2.72981972],[120570.0,0.23184528],[120560.0,0.70612365],[120550.0,0.8916073],[120540.0,0.51032284]],[[120590.0,0.52727726],[120600.0,0.72464351],[120610.0,0.1256011],[120620.0,0.36252951],[120630.0,0.07269029]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034836507,[[120580.0,0.86809808],[120570.0,0.06482769],[120560.0,0.08787847],[120550.0,2.63429307],[120540.0,0.55906599]],[[120590.0,1.47864429],[120600.0,0.44491759],[120610.0,0.87934803],[120620.0,0.59164829],[120630.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034880835,[[120520.0,0.40741205],[120510.0,0.23142838],[120500.0,0.42081494],[120490.0,4.20790182],[120480.0,1.14301512]],[[120530.0,1.52758549],[120540.0,0.1133284],[120550.0,0.17919996],[120560.0,0.44620489],[120570.0,0.76128]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034904557,[[120500.0,1.16488402],[120490.0,1.85410234],[120480.0,2.4094108],[120470.0,0.45160367],[120460.0,0.96977821]],[[120510.0,1.45343073],[120520.0,0.27994163],[120530.0,0.12108163],[120540.0,0.36328333],[120550.0,0.15379156]]]
["bitfinex-derivatives","BTCF0:USTF0",1760034927572,[[120460.0,2.63232771],[120450.0,0.4437801],[120440.0,2.8043007],[120430.0,0.65414667],[120420.0,0.65144923]],[[120470.0,7.21e-05],[120480.0,0.3608],[120490.0,0.38876],[120500.0,0.11091],[120510.0,0.1158993]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035007936,[[120540.0,1.51945871],[120530.0,2.84770419],[120520.0,0.44870982],[120510.0,0.23200865],[120500.0,0.01312339]],[[120560.0,0.72354109],[120570.0,0.48374535],[120580.0,0.110064],[120590.0,0.0878876],[120660.0,0.4141867]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035041850,[[120600.0,3.80042984],[120590.0,0.0828826],[120580.0,0.80462638],[120570.0,0.4396117],[120560.0,0.29686619]],[[120610.0,0.325],[120620.0,0.1110148],[120630.0,0.64379142],[120640.0,0.72164222],[120650.0,0.1159969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035058468,[[120640.0,3.36085247],[120630.0,0.0828547],[120620.0,0.70940472],[120610.0,0.082869],[120600.0,0.06974546]],[[120650.0,0.34216],[120660.0,0.72162812],[120670.0,0.48528772],[120680.0,0.36132452],[120690.0,0.15313108]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035088679,[[120620.0,1.11466844],[120610.0,3.93004],[120600.0,0.85869486],[120590.0,0.2896514],[120580.0,0.00508302]],[[120630.0,0.4345165],[120640.0,0.8700196],[120650.0,0.85313544],[120660.0,0.1109866],[120670.0,0.4191558]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035146629,[[120650.0,0.64408063],[120640.0,1.40076063],[120630.0,0.1167457],[120620.0,0.46248188],[120610.0,0.0828701]],[[120660.0,0.44134546],[120670.0,1.01107063],[120680.0,1.02431113],[120690.0,0.41579999],[120700.0,0.79010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035180046,[[120620.0,0.24939063],[120610.0,0.3608],[120600.0,0.62064542],[120590.0,0.79021],[120580.0,0.28755365]],[[120630.0,1.41412],[120640.0,0.61019063],[120650.0,0.005],[120660.0,2.39405869],[120670.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035205965,[[120610.0,2.07489725],[120600.0,0.73491448],[120590.0,0.04151],[120580.0,2.3040281],[120560.0,0.48832727]],[[120620.0,0.35929823],[120630.0,0.005],[120640.0,0.3608],[120650.0,1.29968448],[120660.0,0.07450806]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035239477,[[120640.0,2.12582896],[120630.0,0.0828563],[120620.0,0.23227906],[120610.0,2.1982198],[120600.0,0.5458765]],[[120650.0,0.38023],[120660.0,0.11831806],[120670.0,0.04164],[120680.0,0.73800448],[120690.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035269715,[[120610.0,1.43643432],[120600.0,0.65866924],[120590.0,0.14750822],[120580.0,2.45070344],[120570.0,0.1277776]],[[120620.0,0.46873091],[120630.0,0.04464],[120640.0,0.65501432],[120650.0,1.1656],[120660.0,0.32408238]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035326657,[[120570.0,1.49147041],[120560.0,0.41072657],[120550.0,0.19423897],[120540.0,2.22590306],[120530.0,0.0829216]],[[120580.0,0.30007116],[120590.0,0.39963166],[120610.0,0.3890679],[120620.0,1.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035383693,[[120600.0,2.59432627],[120590.0,0.1270327],[120580.0,2.70961813],[120570.0,0.36251377],[120560.0,0.08787827]],[[120610.0,0.296],[120620.0,0.06709277],[120630.0,0.25450003],[120640.0,0.61030003],[120650.0,1.12016]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035422637,[[120620.0,1.72247006],[120610.0,0.21150196],[120600.0,2.80756693],[120590.0,0.1270292],[120580.0,0.23676329]],[[120630.0,0.32671941],[120640.0,0.31544849],[120650.0,0.005],[120660.0,0.61030003],[120670.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035455658,[[120640.0,2.79706417],[120630.0,2.37477],[120620.0,0.31114346],[120610.0,0.14147122],[120600.0,0.83537381]],[[120650.0,0.325],[120670.0,0.02219708],[120680.0,0.06572123],[120690.0,0.005],[120700.0,0.6932989]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035543834,[[120660.0,1.36237884],[120640.0,2.279437],[120630.0,2.2350253],[120620.0,0.35238501],[120610.0,0.23202397]],[[120670.0,0.61382106],[120680.0,0.29146884],[120690.0,0.40615],[120700.0,1.39904713],[120710.0,0.07094996]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035546733,[[120640.0,0.3608],[120630.0,0.3608],[120620.0,2.32359293],[120600.0,0.33706596],[120590.0,0.28203826]],[[120650.0,0.11055],[120660.0,0.0412],[120670.0,1.5525899],[120680.0,0.65226884],[120690.0,0.75732]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035601475,[[120660.0,1.1128],[120650.0,0.3608],[120640.0,2.40188347],[120630.0,0.18692908],[120620.0,0.16769116]],[[120670.0,1.16148347],[120680.0,0.41537326],[120690.0,0.47086899],[120700.0,0.04036],[120710.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035628792,[[120640.0,1.11272],[120630.0,0.46487658],[120620.0,0.59997756],[120610.0,2.21766417],[120600.0,0.80548463]],[[120650.0,1.22658844],[120660.0,0.04068],[120670.0,0.4055],[120680.0,0.74797673],[120690.0,0.82162899]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035705528,[[120700.0,4.02188494],[120680.0,0.42795638],[120670.0,0.18697303],[120660.0,0.08780704]],[[120710.0,0.33587],[120720.0,0.03987],[120730.0,0.04487],[120740.0,0.74499886],[120750.0,0.43176124]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035738764,[[120740.0,3.67238108],[120730.0,0.54776621],[120720.0,0.41493297],[120710.0,0.35289159],[120700.0,0.56736007]],[[120750.0,0.32704],[120760.0,0.038],[120770.0,0.37817817],[120780.0,0.41084653],[120790.0,0.43150113]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035775481,[[120720.0,0.75176],[120700.0,2.9347786],[120690.0,0.45468098],[120680.0,0.33670476],[120660.0,0.79213483]],[[120730.0,1.6857564],[120740.0,0.64834184],[120750.0,0.1288145],[120760.0,0.203542],[120770.0,0.75696]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035807100,[[120700.0,2.12983648],[120690.0,2.52297813],[120680.0,0.33670506],[120670.0,0.23132388],[120660.0,0.57695259]],[[120710.0,0.4409217],[120720.0,0.03812],[120730.0,0.36982644],[120740.0,0.80961351],[120750.0,0.4485779]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035838326,[[120670.0,1.24760514],[120660.0,2.55611374],[120650.0,2.03073309],[120640.0,0.20937407],[120630.0,0.1215637]],[[120680.0,0.40386],[120690.0,0.73073028],[120700.0,0.39999],[120710.0,0.1364263],[120720.0,0.33214028]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035909580,[[120620.0,1.62742409],[120610.0,0.73127556],[120600.0,2.54950598],[120590.0,0.18656593],[120580.0,0.34769172]],[[120630.0,0.59107566],[120640.0,0.2907597],[120650.0,0.46635114],[120660.0,0.64793566],[120670.0,0.7578]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035932295,[[120640.0,1.61924],[120630.0,0.75359956],[120620.0,0.65070583],[120610.0,2.1907401],[120600.0,0.48627745]],[[120650.0,0.68066787],[120660.0,0.28713566],[120670.0,0.40344],[120680.0,1.36249566],[120690.0,0.08591999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760035972719,[[120640.0,2.35541998],[120630.0,0.5869604],[120620.0,0.04591409],[120610.0,2.2748229],[120600.0,0.56930147]],[[120650.0,0.282],[120660.0,0.07795381],[120670.0,0.33751998],[120680.0,0.3608],[120690.0,1.16763999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036000832,[[120620.0,1.88052682],[120610.0,0.40001],[120600.0,0.48172647],[120590.0,0.1217686],[120580.0,2.83762377]],[[120630.0,0.51954095],[120640.0,0.25154095],[120650.0,1.11268],[120660.0,0.68829476],[120670.0,0.13180295]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036083196,[[120610.0,1.60205099],[120600.0,0.40248492],[120590.0,0.2258622],[120580.0,0.27350791],[120570.0,0.082892]],[[120620.0,0.39012591],[120630.0,0.75148],[120640.0,0.3608],[120650.0,0.3658],[120660.0,0.07795381]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036086100,[[120610.0,1.60205099],[120600.0,0.40248492],[120590.0,0.2258622],[120580.0,0.04168574],[120570.0,0.1657852]],[[120620.0,0.39012591],[120630.0,0.33272323],[120640.0,1.11228],[120650.0,0.3658],[120660.0,0.07795381]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036151459,[[120650.0,2.37162394],[120640.0,0.04514],[120630.0,1.61674185],[120620.0,0.13297699],[120610.0,2.1530247]],[[120660.0,0.3405576],[120670.0,0.06960709],[120690.0,0.34209972],[120710.0,0.77772],[120720.0,0.69789972]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036176680,[[120700.0,0.45367972],[120690.0,0.40391],[120680.0,0.40391],[120670.0,0.04311],[120660.0,0.42490356]],[[120710.0,0.72142251],[120720.0,0.69789972],[120730.0,0.005],[120740.0,0.48488484],[120750.0,1.35339888]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036243928,[[120780.0,5.37180871],[120770.0,0.48450537],[120760.0,0.29854143],[120750.0,1.27173403],[120740.0,0.08774765]],[[120790.0,0.3928869],[120800.0,0.1286259],[120810.0,0.1356333],[120820.0,0.50752068],[120830.0,0.47211567]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036275061,[[120760.0,1.52621088],[120750.0,2.01095195],[120740.0,0.49650742],[120730.0,2.1500674],[120720.0,0.42394025]],[[120770.0,1.25439968],[120780.0,0.50612873],[120790.0,0.63832111],[120800.0,1.1566],[120810.0,1.34971632]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036302478,[[120770.0,3.58303866],[120760.0,0.59711205],[120750.0,3.07763857],[120740.0,0.2808092],[120730.0,1.15853437]],[[120780.0,0.4191237],[120790.0,0.04637],[120800.0,0.2113655],[120810.0,0.50584581],[120880.0,0.84051003]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036333408,[[120790.0,1.93418641],[120780.0,0.46199161],[120770.0,0.66959505],[120760.0,0.00496833],[120750.0,5.26871598]],[[120800.0,0.35588],[120810.0,0.1341074],[120820.0,0.1261885],[120830.0,0.1654702],[120860.0,0.0827024]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036366230,[[120760.0,1.45242783],[120750.0,2.19057805],[120740.0,2.18436685],[120730.0,0.10403423],[120720.0,0.87203937]],[[120770.0,0.80782],[120780.0,0.4919345],[120790.0,0.5703259],[120800.0,0.48942],[120810.0,2.100838]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036444783,[[120780.0,1.91711892],[120770.0,2.17502889],[120750.0,0.56605698],[120740.0,0.08774565],[120730.0,0.0827852]],[[120790.0,0.438719],[120800.0,0.1241501],[120810.0,0.50817314],[120820.0,0.14924711],[120830.0,0.51376461]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036469987,[[120820.0,3.5471642],[120810.0,0.91000204],[120800.0,0.18664725],[120790.0,0.0827382],[120780.0,1.34135519]],[[120830.0,0.4323214],[120840.0,0.1226046],[120850.0,0.1275978],[120860.0,0.50197134],[120870.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036506227,[[120840.0,3.53744],[120830.0,0.14868295],[120820.0,0.37189447],[120810.0,0.41839968],[120800.0,0.08769518]],[[120850.0,1.13242368],[120860.0,0.1260724],[120870.0,0.46797048],[120880.0,0.9841657],[120890.0,0.779163]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036536841,[[120860.0,4.04208241],[120850.0,0.63656145],[120840.0,1.50811332],[120830.0,2.7065589],[120820.0,0.74731609]],[[120870.0,0.00060886],[120880.0,0.04307],[120890.0,0.04807],[120900.0,0.1257355],[120910.0,0.46640288]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036566066,[[120860.0,0.53748175],[120850.0,0.3608],[120840.0,0.63410585],[120830.0,1.5827104],[120820.0,0.15383757]],[[120870.0,0.86038993],[120880.0,0.4861372],[120890.0,0.50556478],[120900.0,0.98276901],[120910.0,0.5009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036605082,[[120900.0,3.34360048],[120890.0,1.11596402],[120880.0,0.082677],[120870.0,0.9439945],[120860.0,0.56796706]],[[120910.0,0.32909],[120920.0,0.04409],[120930.0,0.1317332],[120940.0,0.89762412],[120950.0,0.51469137]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036666529,[[120910.0,1.52776745],[120900.0,3.07535142],[120890.0,0.1653402],[120880.0,0.00496339],[120870.0,2.15598552]],[[120920.0,0.33409],[120930.0,0.38448095],[120940.0,0.1267278],[120950.0,0.4901995],[120960.0,0.86288088]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036704954,[[120920.0,0.54748888],[120910.0,1.76398635],[120900.0,2.95378495],[120890.0,0.23145921],[120880.0,0.86623989]],[[120930.0,0.32909],[120940.0,0.42244029],[120950.0,0.1294026],[120960.0,0.94722332],[120990.0,1.79591447]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036730173,[[120940.0,3.68441193],[120930.0,0.0826411],[120920.0,0.31341225],[120910.0,0.4132746],[120900.0,1.0711325]],[[120950.0,0.11387],[120960.0,0.41973029],[120970.0,0.1289996],[120980.0,0.4847892],[120990.0,0.84180532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036805121,[[120880.0,0.26320339],[120860.0,0.00496422],[120850.0,0.08277855],[120840.0,2.43056504],[120830.0,2.47030916]],[[120890.0,1.95026516],[120900.0,0.50212956],[120910.0,0.18772744],[120920.0,0.5370555],[120930.0,1.90455032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036835868,[[120860.0,3.38776925],[120850.0,0.70598145],[120840.0,0.8395868],[120830.0,1.79769423],[120820.0,0.45286586]],[[120870.0,0.10538],[120880.0,0.78025506],[120890.0,0.55235994],[120900.0,0.50213476],[120910.0,0.10045733]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036853972,[[120860.0,0.77491466],[120850.0,1.34629625],[120840.0,0.4190928],[120830.0,2.00870191],[120820.0,2.56678326]],[[120870.0,0.0707005],[120880.0,0.484607],[120890.0,0.8061135],[120900.0,0.1207158],[120920.0,0.41407446]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036886806,[[120900.0,1.79667521],[120890.0,0.45620049],[120880.0,2.75664923],[120870.0,0.61747071],[120860.0,0.56686422]],[[120910.0,0.005],[120920.0,0.39885],[120930.0,0.73474623],[120940.0,0.28630303],[120950.0,0.0876324]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036954352,[[120920.0,1.62818831],[120910.0,0.4434547],[120900.0,0.23043245],[120890.0,1.0578117],[120880.0,2.41174986]],[[120930.0,0.30201],[120940.0,0.03805],[120950.0,0.81642173],[120960.0,0.40908519],[120970.0,0.1702359]]]
["bitfinex-derivatives","BTCF0:USTF0",1760036989676,[[120940.0,1.00252019],[120930.0,2.39499709],[120920.0,0.33072389],[120910.0,0.5919288],[120900.0,0.67894271]],[[120950.0,1.48393339],[120960.0,0.72850689],[120970.0,0.12439],[120980.0,0.37874665],[120990.0,0.15279998]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037029901,[[120910.0,1.81772032],[120900.0,2.82612391],[120890.0,0.3138049],[120880.0,0.37823125],[120870.0,0.9440006]],[[120920.0,0.53775389],[120930.0,0.4793971],[120940.0,0.72680059],[120950.0,0.1339274],[120960.0,0.24807429]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037054112,[[120900.0,0.85910861],[120880.0,2.15223979],[120870.0,0.60216901],[120860.0,0.97289547],[120850.0,0.20705963]],[[120910.0,1.55674159],[120920.0,0.80928469],[120930.0,0.1174528],[120940.0,1.2805568],[120950.0,0.56146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037088247,[[120900.0,0.75540257],[120890.0,0.17058646],[120880.0,0.08763999],[120870.0,2.43629587],[120860.0,1.12104911]],[[120910.0,1.55972159],[120920.0,0.80928519],[120930.0,0.2001022],[120940.0,1.280559],[120950.0,0.08173548]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037161493,[[120940.0,3.64774373],[120930.0,0.51843532],[120920.0,0.69180107],[120910.0,0.35403062],[120900.0,0.25331434]],[[120950.0,0.1753091],[120960.0,0.4781872],[120970.0,0.4831755],[120980.0,0.36572537],[120990.0,0.49355507]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037172196,[[120930.0,3.66219775],[120920.0,0.59184709],[120910.0,0.37098038],[120900.0,0.19838213],[120890.0,0.72574149]],[[120940.0,0.114596],[120950.0,0.40056],[120960.0,0.89161793],[120970.0,0.1223778],[121000.0,0.74379423]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037227433,[[120920.0,0.81463659],[120910.0,0.34017507],[120900.0,2.76134415],[120890.0,0.59181564],[120880.0,0.33587567]],[[120930.0,0.97921138],[120940.0,0.72574518],[120950.0,0.2050251],[120960.0,0.37520427],[120970.0,1.1668069]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037252951,[[120970.0,0.69165288],[120960.0,3.65839877],[120950.0,0.4131375],[120940.0,0.41351058],[120930.0,0.56074351]],[[120980.0,0.33126],[120990.0,0.03626],[121000.0,0.36209458],[121010.0,0.39706],[121020.0,0.69162068]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037329000,[[120970.0,2.0628],[120960.0,0.0713157],[120950.0,0.0826289],[120940.0,1.51426637],[120930.0,0.77379267]],[[120980.0,1.51705847],[120990.0,0.48591363],[121000.0,0.44624487],[121010.0,0.5338364],[121020.0,0.54549829]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037361917,[[120980.0,0.002],[120960.0,2.40864124],[120950.0,0.61246105],[120940.0,0.37470101],[120930.0,0.0826405]],[[120990.0,1.59712019],[121000.0,0.86421439],[121010.0,0.1196793],[121020.0,0.5275922],[121030.0,0.5004693]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037380722,[[120960.0,0.00496011],[120950.0,0.29549216],[120940.0,0.19720617],[120930.0,0.09157761],[120920.0,2.83598446]],[[120970.0,1.57797604],[120980.0,0.1163586],[120990.0,0.1163518],[121000.0,0.92541792],[121010.0,0.90835769]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037410936,[[120920.0,0.87974996],[120910.0,0.18605592],[120900.0,2.52178009],[120890.0,1.04735151],[120880.0,0.26347782]],[[120930.0,1.18043909],[120940.0,0.113306],[120950.0,0.56551151],[120960.0,1.19641691],[120970.0,0.48366528]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037480699,[[120960.0,3.61333884],[120950.0,0.23006019],[120940.0,0.36056548],[120930.0,0.5208841],[120920.0,0.62058111]],[[120970.0,0.22824],[120980.0,0.28150948],[120990.0,0.1208452],[121000.0,0.36410498],[121010.0,0.09637701]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037505718,[[121000.0,2.96058589],[120990.0,1.83087078],[120980.0,0.5251906],[120970.0,0.75265831],[120960.0,0.78288404]],[[121010.0,0.09281],[121020.0,0.36330228],[121030.0,0.03745],[121040.0,0.36328718],[121050.0,0.09619536]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037546557,[[121010.0,2.29269629],[121000.0,0.33919349],[120990.0,0.49549897],[120980.0,1.75131761],[120850.0,0.05112591]],[[121020.0,0.08437],[121030.0,1.11032947],[121040.0,0.44532297],[121050.0,0.1206021],[121060.0,0.0825546]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037574080,[[120990.0,2.86522],[120980.0,0.24350882],[120970.0,2.05397904],[120960.0,0.34631927],[120950.0,0.74313284]],[[121000.0,0.74223997],[121010.0,0.1140894],[121020.0,0.1140821],[121030.0,0.1190797],[121040.0,0.82572347]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037613805,[[121040.0,0.09132616],[121030.0,0.4331275],[121020.0,2.45940708],[121010.0,0.0993782],[121000.0,2.652994]],[[121050.0,0.33169847],[121060.0,0.27708847],[121070.0,0.1167614],[121080.0,0.3680689],[121090.0,0.0875361]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037696168,[[121050.0,0.22972103],[121040.0,2.27518965],[121030.0,0.60443318],[121020.0,0.23594436],[121010.0,1.31877913]],[[121060.0,0.62229198],[121070.0,0.1167572],[121080.0,0.35949198],[121090.0,0.199167],[121110.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037716276,[[121040.0,0.12421616],[121030.0,2.41342814],[121020.0,0.42164231],[121010.0,0.0825857],[121000.0,2.86424352]],[[121050.0,0.7404962],[121060.0,0.36233185],[121070.0,0.1993167],[121080.0,0.02921],[121090.0,0.0875346]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037769130,[[121020.0,3.02823975],[121010.0,0.45323425],[121000.0,0.42062946],[120990.0,0.23877087],[120980.0,0.66570324]],[[121030.0,0.60825765],[121040.0,0.27905765],[121050.0,0.1176151],[121060.0,0.36032185],[121070.0,0.0875503]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037797263,[[121040.0,1.51698945],[121030.0,2.2479261],[121020.0,0.6956304],[121010.0,0.1395285],[121000.0,0.9613958]],[[121050.0,0.006],[121060.0,0.33016308],[121070.0,0.1177223],[121080.0,0.44287748],[121090.0,0.12534651]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037882140,[[121080.0,3.47801109],[121070.0,1.8449449],[121060.0,0.42100755],[121050.0,0.72193265],[121040.0,0.7298338]],[[121090.0,0.2768271],[121100.0,0.2771027],[121110.0,0.1996107],[121120.0,0.3596167],[121130.0,0.0875086]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037921760,[[121100.0,3.62151513],[121090.0,0.22933244],[121080.0,0.5601779],[121070.0,0.0825407],[121060.0,1.45282617]],[[121110.0,0.007],[121120.0,0.44042193],[121130.0,0.115351],[121140.0,0.1103415],[121150.0,0.1153374]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037954282,[[121100.0,3.22415513],[121090.0,0.22933244],[121080.0,0.5601779],[121070.0,0.1908846],[121060.0,0.63419697]],[[121110.0,0.005],[121120.0,0.35790833],[121130.0,0.115351],[121140.0,0.1103415],[121150.0,0.1151274]]]
["bitfinex-derivatives","BTCF0:USTF0",1760037994408,[[121100.0,2.92856118],[121090.0,0.32990641],[121080.0,0.42039808],[121070.0,0.8965381],[121060.0,0.38618156]],[[121110.0,0.21601471],[121120.0,0.35768161],[121130.0,0.0962963],[121140.0,0.35767111],[121150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038083366,[[121160.0,0.7474],[121150.0,2.142772],[121140.0,0.7909044],[121130.0,0.0825006],[121120.0,0.48088124]],[[121170.0,1.05492184],[121180.0,0.36385724],[121190.0,0.1960979],[121200.0,0.02683],[121210.0,0.50784062]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038111392,[[121150.0,0.32965307],[121140.0,0.67542308],[121130.0,0.0825043],[121120.0,0.99776987],[121100.0,0.55010667]],[[121160.0,0.27306517],[121170.0,0.1136991],[121180.0,0.36392054],[121190.0,0.1136266],[121200.0,0.32962777]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038145224,[[121140.0,2.80656],[121130.0,0.58854705],[121120.0,0.42460309],[121110.0,0.33430537],[121100.0,0.45285438]],[[121150.0,0.34358704],[121160.0,0.1083909],[121170.0,0.1137038],[121180.0,0.11675567],[121190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038184865,[[121160.0,2.9382659],[121150.0,0.41209413],[121140.0,0.25244609],[121130.0,0.28743898],[121120.0,0.82962739]],[[121170.0,0.3764264],[121180.0,0.03427817],[121190.0,0.1128502],[121200.0,0.43841123],[121210.0,0.113802]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038222092,[[121160.0,0.33824019],[121150.0,0.0824927],[121140.0,2.22081393],[121130.0,0.45582681],[70436.0,0.0855]],[[121170.0,0.1536391],[121180.0,1.53154944],[121190.0,0.1128473],[121200.0,0.191274],[121210.0,0.4172619]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038290347,[[121160.0,2.95483261],[121150.0,0.41225169],[121140.0,0.3448982],[121130.0,0.22913141],[121120.0,1.35082511]],[[121170.0,0.33576029],[121180.0,0.02486],[121190.0,0.1123301],[121200.0,0.43708299],[121210.0,0.0874558]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038302345,[[121160.0,3.34163705],[121150.0,0.41225169],[121140.0,0.67702641],[121130.0,0.0825032],[121120.0,0.90292491]],[[121170.0,0.33576029],[121180.0,0.0258],[121190.0,0.1948027],[121200.0,0.43707929],[121210.0,0.1132558]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038369022,[[121120.0,0.82897562],[121110.0,2.1433944],[121100.0,0.21045066],[121090.0,0.0825331],[121080.0,0.2342641]],[[121130.0,0.64182226],[121140.0,0.35434248],[121150.0,0.1895919],[121160.0,0.0246],[121170.0,0.0133763]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038413756,[[121120.0,0.34549562],[121110.0,0.23004796],[121100.0,0.21044896],[121090.0,0.0825331],[121080.0,1.0562724]],[[121130.0,0.47717008],[121140.0,0.1895991],[121150.0,0.1070927],[121160.0,0.35443378],[121170.0,0.50826]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038447375,[[121060.0,0.75387602],[121040.0,2.06663683],[121030.0,0.52171041],[121020.0,0.5975289],[121010.0,0.32020217]],[[121070.0,0.9331129],[121080.0,0.35481325],[121090.0,0.1052236],[121100.0,1.2637875],[121110.0,0.5083288]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038528135,[[120960.0,0.29459701],[120950.0,0.08271231],[120940.0,2.06848093],[120930.0,0.3450393],[120920.0,0.53942608]],[[120970.0,0.77627509],[120980.0,0.1060387],[120990.0,0.1060318],[121000.0,1.60522677],[121010.0,0.5005378]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038580594,[[120940.0,0.75248093],[120930.0,0.09084784],[120920.0,0.08760515],[120910.0,2.5072919],[120900.0,0.90357183]],[[120950.0,1.20765987],[120960.0,0.10611523],[120970.0,0.19705976],[120980.0,1.2666167],[120990.0,0.4180238]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038604496,[[120940.0,0.81839531],[120930.0,0.09084774],[120920.0,0.19688206],[120910.0,2.5074951],[120900.0,0.94832547]],[[120950.0,1.18665987],[120960.0,0.10611533],[120970.0,1.0190497],[120980.0,0.44480418],[120990.0,0.4180149]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038642830,[[120900.0,1.70823419],[120890.0,2.1473095],[120880.0,0.10081009],[120870.0,0.41377521],[120860.0,0.40744174]],[[120910.0,0.73216897],[120920.0,0.43534462],[120930.0,0.1882623],[120940.0,0.03123078],[120950.0,0.83575]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038728913,[[120980.0,0.74696],[120960.0,2.15062021],[120950.0,0.3951659],[120940.0,0.48388114],[120910.0,0.4233458]],[[120990.0,1.11529838],[121000.0,0.35537829],[121010.0,0.3594481],[121020.0,0.5167833],[121030.0,0.5004698]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038763747,[[120960.0,1.32639707],[120950.0,2.1459829],[120940.0,0.15326565],[120930.0,1.53600269],[120920.0,0.00496175]],[[120970.0,0.46881699],[120980.0,0.1029836],[120990.0,0.1857934],[121000.0,0.35240159],[121010.0,0.0875896]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038803978,[[120960.0,1.16529498],[120950.0,2.1461044],[120940.0,0.59320677],[120930.0,1.2880416],[120920.0,0.41820854]],[[120970.0,0.46986552],[120980.0,0.185596],[120990.0,0.1081818],[121000.0,0.35240159],[121010.0,0.5005451]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038838303,[[120920.0,0.0741608],[120910.0,0.2624],[120900.0,0.44842097],[120890.0,2.54247901],[120880.0,0.46152837]],[[120930.0,0.9028786],[120940.0,0.3510289],[120950.0,0.1855003],[120960.0,1.2631788],[120970.0,0.42645888]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038906463,[[120900.0,2.91743285],[120890.0,0.09780355],[120880.0,0.08763639],[120870.0,0.20853369],[120860.0,0.00496422]],[[120910.0,0.1020065],[120920.0,1.06400994],[120930.0,0.5019973],[120940.0,0.104876],[120950.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038922174,[[120920.0,0.8297696],[120910.0,0.0826565],[120900.0,2.92268723],[120890.0,0.49422386],[120880.0,0.50101359]],[[120930.0,0.78600622],[120940.0,0.1028774],[120950.0,0.1069797],[120960.0,0.43297852],[120970.0,0.03134313]]]
["bitfinex-derivatives","BTCF0:USTF0",1760038989021,[[120900.0,0.91527373],[120890.0,0.75694536],[120880.0,0.41863185],[120870.0,7.979e-05],[120860.0,0.89315221]],[[120910.0,0.69148266],[120920.0,0.34934606],[120930.0,0.1846424],[120940.0,0.26855626],[120950.0,0.85836725]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039030157,[[120900.0,1.17973043],[120890.0,0.02047327],[120880.0,0.2360085],[120870.0,2.14748129],[120860.0,0.41864451]],[[120910.0,0.76331009],[120920.0,0.43202509],[120930.0,0.2672917],[120940.0,1.65945118],[120950.0,0.418152]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039070896,[[120900.0,1.10840257],[120890.0,0.06583197],[120880.0,0.08763629],[120870.0,0.23111259],[120860.0,2.40063753]],[[120910.0,1.35869956],[120920.0,0.34925741],[120930.0,0.9317225],[120940.0,0.49803646],[120950.0,0.96395079]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039143966,[[120950.0,0.84209054],[120940.0,0.08759483],[120930.0,2.39974014],[120920.0,0.09690645],[120910.0,0.24965965]],[[120960.0,0.46411244],[120970.0,0.1005005],[120980.0,0.1824545],[120990.0,0.104835],[121000.0,0.74393094]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039186404,[[120960.0,0.5162991],[120950.0,0.76705],[120940.0,0.33782615],[120930.0,0.10356666],[120920.0,0.08760575]],[[120970.0,0.284],[120980.0,0.0998391],[120990.0,1.43013375],[121000.0,0.29804454],[121010.0,0.50231647]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039222328,[[120960.0,0.24804455],[120950.0,0.02343],[120940.0,0.33782615],[120930.0,0.10357076],[120920.0,2.4230853]],[[120970.0,0.28648],[120980.0,0.33065365],[120990.0,0.005],[121000.0,0.24804455],[121010.0,0.55231646]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039265074,[[120960.0,1.13788283],[120950.0,0.02343],[120940.0,0.0897816],[120930.0,0.10356916],[120920.0,2.89269553]],[[120970.0,0.28648],[120980.0,0.41326193],[120990.0,0.005],[121000.0,0.33065283],[121010.0,1.24903647]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039347716,[[120980.0,1.38523942],[120970.0,2.08534],[120960.0,0.58302976],[120950.0,0.11949014],[120940.0,0.26501389]],[[120990.0,0.009],[121010.0,0.25298041],[121020.0,0.25997257],[121040.0,0.24798041],[121050.0,0.29068]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039391549,[[120980.0,1.2846459],[120970.0,2.08514],[120960.0,0.51756343],[120950.0,0.26748499],[120940.0,0.0720216]],[[120990.0,0.009],[121010.0,0.005],[121020.0,0.01199216],[121030.0,0.33550003],[121040.0,0.06491816]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039420760,[[120980.0,1.18594659],[120970.0,2.32670779],[120960.0,0.35703236],[120950.0,0.37972529],[120940.0,0.10596303]],[[120990.0,0.05928],[121000.0,0.02161],[121010.0,0.35211003],[121020.0,0.03307722],[121030.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039463203,[[120960.0,0.07090566],[120940.0,0.25286517],[120930.0,0.25211705],[120920.0,0.39787609],[120910.0,0.1021723]],[[120970.0,0.82650848],[120980.0,0.27025424],[120990.0,0.03434092],[121000.0,0.7704],[121010.0,0.07233225]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039542657,[[121050.0,0.34084916],[121040.0,2.21020279],[121030.0,0.02014],[121020.0,0.10755835],[121010.0,0.0825844]],[[121060.0,0.05764],[121070.0,0.31661],[121080.0,0.36436177],[121090.0,0.02661],[121110.0,0.07088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039569386,[[121020.0,1.06573909],[121010.0,0.0825861],[121000.0,2.40792694],[120990.0,0.0825991],[120980.0,0.48298979]],[[121030.0,0.59846233],[121040.0,0.26886233],[121050.0,0.03169643],[121060.0,0.26886233],[121070.0,0.07259615]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039596098,[[121030.0,0.0825745],[121020.0,1.04835272],[121010.0,0.0825864],[121000.0,0.34552009],[120990.0,2.1453994]],[[121040.0,0.05708],[121050.0,0.26886233],[121060.0,0.26886233],[121070.0,0.02675],[121110.0,0.06939104]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039635338,[[121030.0,0.14783307],[121020.0,0.49489923],[121010.0,0.0825837],[121000.0,2.47996521],[120990.0,0.0825988]],[[121040.0,0.05622],[121050.0,0.63115304],[121060.0,0.02127],[121070.0,0.03569293],[121080.0,0.34207304]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039698590,[[121080.0,3.38608896],[121070.0,1.5825472],[121060.0,0.40158578],[121050.0,0.23038937],[121040.0,0.59839063]],[[121090.0,0.02167],[121100.0,0.02152],[121110.0,0.27323703],[121120.0,0.26807703],[121130.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039733111,[[121100.0,0.62590501],[121090.0,2.1436931],[121080.0,0.41238074],[121070.0,2.18826639],[121060.0,0.15402735]],[[121110.0,0.02767],[121120.0,0.02052],[121130.0,0.02667],[121140.0,0.35151064],[121150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039771234,[[121090.0,0.68425658],[121080.0,2.33632148],[121070.0,1.5825457],[121060.0,0.82040068],[121050.0,0.27555069]],[[121100.0,0.05734],[121110.0,0.35049064],[121120.0,0.02137],[121130.0,0.03486507],[121150.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039796060,[[121090.0,3.53862186],[121080.0,0.49210833],[121070.0,0.2052741],[121060.0,2.09374877],[121050.0,0.65619498]],[[121100.0,0.02065],[121110.0,0.02065],[121120.0,0.26881826],[121130.0,0.02605],[121140.0,0.25665014]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039830789,[[121080.0,0.99932346],[121070.0,0.09150991],[121060.0,2.46311651],[121050.0,0.35533462],[121040.0,0.33504615]],[[121090.0,0.96216826],[121100.0,0.27809826],[121110.0,0.02986017],[121120.0,0.26881826],[121130.0,0.75192]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039892433,[[120980.0,0.16928501],[120960.0,0.08758221],[120950.0,0.08272344],[120940.0,2.60320841],[120930.0,0.23077054]],[[120990.0,1.05519956],[121000.0,0.35138755],[121010.0,0.02984302],[121020.0,0.76857],[121030.0,0.07117191]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039935659,[[120980.0,3.790111],[120970.0,0.20826084],[120960.0,0.63126001],[120950.0,0.49585904],[120940.0,0.71951223]],[[120990.0,0.02079],[121000.0,0.02109],[121010.0,0.2727712],[121020.0,0.2480712],[121030.0,0.01373464]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039959077,[[120950.0,0.25117184],[120940.0,0.40083567],[120930.0,0.0826383],[120920.0,0.34464958],[120900.0,2.09614266]],[[120960.0,0.4507312],[120970.0,0.01956],[120980.0,0.2676312],[120990.0,0.02479],[121000.0,0.2480712]]]
["bitfinex-derivatives","BTCF0:USTF0",1760039981196,[[121000.0,0.41311709],[120990.0,0.0826018],[120980.0,2.22264243],[120970.0,0.495675],[120960.0,0.7485843]],[[121010.0,0.02656],[121020.0,0.0198],[121030.0,0.0248],[121040.0,0.0198],[121050.0,0.01381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040042219,[[121040.0,1.43547391],[121030.0,2.1447743],[121020.0,0.0825809],[121010.0,0.68779076],[121000.0,0.95311485]],[[121050.0,0.02358],[121060.0,0.01858],[121070.0,0.02358],[121080.0,0.01858],[121090.0,0.39189643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040073040,[[121060.0,2.144234],[121050.0,0.39527419],[121040.0,0.29680567],[121030.0,0.0825707],[121020.0,0.61064206]],[[121070.0,0.4487101],[121080.0,0.01858],[121090.0,0.41118643],[121100.0,0.02929],[121110.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040097560,[[121070.0,3.39407222],[121060.0,0.082554],[121050.0,0.0825609],[121040.0,0.88240612],[121030.0,0.4954279]],[[121080.0,0.01858],[121090.0,0.02337],[121100.0,0.02837],[121110.0,0.02337],[121130.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040146698,[[121130.0,0.0825033],[121120.0,0.32975907],[121110.0,2.2256326],[121100.0,1.58747948],[121080.0,0.82994247]],[[121140.0,0.04825],[121150.0,1.05320907],[121160.0,0.01845],[121170.0,0.02345],[121190.0,0.81884903]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040221542,[[121160.0,1.16038566],[121150.0,1.73050257],[121140.0,2.31639885],[121130.0,0.79271085],[121120.0,0.74716202]],[[121170.0,0.31345],[121180.0,0.01736],[121190.0,0.02348],[121200.0,0.34813976],[121210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040252568,[[121150.0,0.5398127],[121140.0,0.15249657],[121130.0,3.71646041],[121120.0,0.41712532],[121110.0,0.27499268]],[[121160.0,0.66869976],[121170.0,0.1014591],[121180.0,0.10973811],[121190.0,0.1014459],[121200.0,0.37965975]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040297812,[[121080.0,3.3635268],[121070.0,0.33002626],[121060.0,1.92585652],[121050.0,0.0825603],[121040.0,0.66536915]],[[121090.0,0.56762481],[121100.0,0.26581926],[121110.0,0.1008605],[121120.0,0.34833626],[121130.0,0.01331688]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040318915,[[121080.0,0.1522868],[121070.0,2.29209895],[121060.0,1.59582466],[121050.0,0.59243506],[121040.0,0.25253845]],[[121090.0,1.33481767],[121100.0,0.34835026],[121110.0,0.1933885],[121120.0,0.01834],[121130.0,0.10582418]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040345441,[[121060.0,0.75399602],[121050.0,0.14944597],[121040.0,0.00505919],[121030.0,2.2357853],[121020.0,0.41783443]],[[121070.0,0.65760293],[121080.0,0.34861738],[121090.0,0.94075931],[121100.0,0.16087099],[121110.0,0.08238885]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040423195,[[121060.0,5.36148374],[121050.0,0.20388878],[121040.0,0.41276285],[121030.0,1.05627508],[121020.0,1.57112549]],[[121070.0,0.31185],[121080.0,0.01805],[121090.0,0.27068125],[121100.0,0.35821285],[121110.0,0.10597236]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040468930,[[121060.0,2.95781012],[121050.0,0.4932426],[121040.0,2.13052063],[121020.0,1.76878182],[120880.0,0.41707472]],[[121070.0,0.66197558],[121080.0,0.01805],[121090.0,0.02305],[121100.0,0.1105781],[121110.0,0.02327818]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040499647,[[121040.0,2.8948837],[121030.0,0.15674167],[121020.0,2.06609955],[121010.0,0.27555802],[121000.0,0.59748405]],[[121050.0,1.16731648],[121060.0,0.01636],[121070.0,0.11240173],[121080.0,0.43071958],[121090.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040526067,[[121080.0,3.53521408],[121070.0,0.27496242],[121060.0,0.39743763],[121050.0,0.4953475],[121040.0,0.73583342]],[[121090.0,0.29131],[121100.0,0.02631],[121110.0,0.27869771],[121120.0,0.34980561],[121130.0,0.0975105]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040572304,[[121080.0,4.6541004],[121070.0,0.60082646],[121060.0,0.40239365],[121050.0,0.9474916],[121040.0,1.11307254]],[[121090.0,0.98380771],[121100.0,0.35622911],[121110.0,0.1138366],[121120.0,0.34980201],[121130.0,0.0975086]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040693408,[[121060.0,0.81973194],[121050.0,3.6441606],[121040.0,0.56744212],[121030.0,0.40905553],[121020.0,1.07344705]],[[121070.0,1.29635753],[121080.0,0.34626948],[121090.0,0.1825944],[121100.0,0.02631],[121110.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040717226,[[121020.0,0.90675927],[121010.0,3.65290987],[121000.0,0.21263343],[120990.0,0.56133543],[120980.0,0.00495929]],[[121030.0,0.76144543],[121040.0,0.4366228],[121050.0,0.0980809],[121060.0,0.0980758],[121070.0,1.1651042]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040763263,[[120960.0,3.73411371],[120950.0,0.09094464],[120940.0,0.17022613],[120930.0,0.14852817],[120920.0,1.24430431]],[[120970.0,0.28572],[120980.0,0.0983334],[120990.0,0.0983218],[121000.0,0.1065244],[121010.0,0.41779976]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040792180,[[120970.0,3.39088666],[120960.0,0.40126644],[120950.0,0.40467661],[120940.0,0.41813193],[120930.0,0.4132027]],[[120980.0,0.32],[120990.0,0.0983235],[121000.0,0.01572],[121010.0,0.35318428],[121020.0,0.35697529]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040883976,[[120940.0,0.70139795],[120930.0,0.0826379],[120920.0,2.16007446],[120910.0,0.0826561],[120900.0,0.59704532]],[[120950.0,0.72519467],[120960.0,0.1850746],[120970.0,0.1024455],[120980.0,0.7758641],[120990.0,0.9136648]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040918995,[[120940.0,0.81719795],[120930.0,0.33076605],[120920.0,2.40824021],[120910.0,0.23127995],[120900.0,0.69654632]],[[120950.0,0.64271183],[120960.0,0.43319805],[120970.0,0.1850678],[120980.0,1.43687875],[120990.0,0.88106619]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040986245,[[120920.0,0.90231919],[120910.0,2.15506502],[120900.0,0.5971892],[120890.0,0.20490098],[120880.0,0.52900166]],[[120930.0,0.45115703],[120940.0,0.43229496],[120950.0,0.1004091],[120960.0,0.43117516],[120970.0,0.0876157]]]
["bitfinex-derivatives","BTCF0:USTF0",1760040997253,[[120920.0,3.95968815],[120910.0,0.09090502],[120900.0,0.67963856],[120890.0,1.47949618],[120880.0,0.99237195]],[[120930.0,0.30737423],[120940.0,0.01889],[120950.0,0.1830492],[120960.0,0.43117166],[120970.0,0.09576855]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041073116,[[120930.0,0.74964],[120920.0,0.07090959],[120910.0,0.33054806],[120900.0,2.76861613],[120890.0,0.0826681]],[[120940.0,1.29465362],[120950.0,0.0993493],[120960.0,0.43991802],[120970.0,0.5191181],[120980.0,1.1603427]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041117958,[[120950.0,3.63233664],[120940.0,0.0826359],[120930.0,0.1652854],[120920.0,0.96352369],[120910.0,0.9091982]],[[120960.0,0.18841],[120970.0,0.10603],[120980.0,0.43000024],[120990.0,0.1040966],[121000.0,0.41709704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041157988,[[120970.0,3.40272735],[120960.0,0.67167149],[120950.0,0.1736656],[120940.0,0.78340878],[120930.0,1.26108789]],[[120980.0,0.01649],[120990.0,0.35200855],[121000.0,0.35075135],[121010.0,0.1038712],[121020.0,0.33873285]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041198125,[[120970.0,1.16153293],[120960.0,3.97393963],[120950.0,0.1736634],[120940.0,0.12742764],[120930.0,1.00984426]],[[120980.0,0.4364886],[120990.0,0.1040921],[121000.0,0.43339293],[121010.0,0.1038706],[121020.0,0.00836103]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041251072,[[120970.0,3.22493293],[120960.0,0.47869726],[120950.0,0.32233577],[120940.0,1.58759633],[120930.0,0.54009542]],[[120980.0,0.1256886],[120990.0,0.02149],[121000.0,0.1854354],[121010.0,0.43442573],[121020.0,0.00815043]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041352154,[[120970.0,3.62477159],[120960.0,0.56140332],[120950.0,0.58415431],[120940.0,2.33130893],[120930.0,0.98799552]],[[120980.0,0.01649],[120990.0,0.02149],[121000.0,0.1854397],[121010.0,0.1038685],[121020.0,0.42137307]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041440828,[[120990.0,1.48910942],[120980.0,0.0826086],[120970.0,3.7305508],[120960.0,1.49622102],[120950.0,0.83434708]],[[121000.0,0.24024],[121010.0,0.02128],[121020.0,0.0958931],[121030.0,0.1008847],[121040.0,0.41302551]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041470451,[[120990.0,0.67745561],[120980.0,0.1652172],[120970.0,1.73124791],[120960.0,0.93145885],[120950.0,1.027999]],[[121000.0,0.05024],[121010.0,0.1038682],[121020.0,0.0958956],[121030.0,0.43133851],[121040.0,0.09094705]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041514486,[[121020.0,0.60105295],[121010.0,0.0825828],[121000.0,0.52119386],[120990.0,0.0825995],[120980.0,1.90852479]],[[121030.0,0.68801819],[121040.0,0.26103379],[121050.0,0.1008716],[121060.0,0.35198574],[121070.0,0.0875504]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041608145,[[121000.0,3.38177019],[120990.0,0.4129315],[120980.0,0.20909835],[120970.0,1.77547546],[120920.0,0.62966248]],[[121010.0,0.7450336],[121020.0,0.18922139],[121030.0,0.0982744],[121040.0,0.3460355],[121050.0,0.5003731]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041658798,[[121000.0,0.22048502],[120990.0,0.54607054],[120980.0,0.33541837],[120970.0,1.94250855],[120960.0,0.33552477]],[[121010.0,1.30260806],[121020.0,0.42866428],[121030.0,0.10669393],[121040.0,0.0157],[121050.0,1.6584842]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041723743,[[120960.0,0.84208527],[120950.0,2.0634],[120940.0,0.0960649],[120930.0,0.46700433],[120920.0,0.09548105]],[[120970.0,0.74054755],[120980.0,0.0970005],[120990.0,0.1795956],[121000.0,1.99888565],[121010.0,0.06327186]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041740165,[[120960.0,0.84016527],[120940.0,2.49038715],[120930.0,0.21915998],[120920.0,0.4259632],[120910.0,0.50110814]],[[120970.0,0.74254755],[120980.0,0.179611],[120990.0,0.1795956],[121000.0,1.17085035],[121010.0,0.81507124]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041857351,[[120980.0,3.1770285],[120970.0,0.4203621],[120960.0,0.16063557],[120950.0,0.68386964],[120940.0,0.10206183]],[[120990.0,0.3899318],[121000.0,0.0961159],[121010.0,0.1015292],[121020.0,0.10477732],[121030.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041905279,[[121000.0,1.81987746],[120990.0,0.0877618],[120980.0,0.52951156],[120970.0,0.82082719],[120960.0,2.59683966]],[[121010.0,0.006],[121030.0,0.3481456],[121040.0,0.2605699],[121050.0,0.1001938],[121060.0,0.35150047]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041943620,[[121020.0,1.18686948],[121010.0,0.50840091],[121000.0,2.75347105],[120990.0,0.19802456],[120980.0,0.86588849]],[[121030.0,0.326],[121040.0,0.0952017],[121050.0,0.43050198],[121060.0,0.10356247],[121070.0,0.1013705]]]
["bitfinex-derivatives","BTCF0:USTF0",1760041974242,[[121020.0,0.44014948],[121010.0,2.90605627],[121000.0,1.01858049],[120990.0,0.0877595],[120980.0,0.94849599]],[[121030.0,0.315],[121040.0,0.0963914],[121050.0,0.34793818],[121060.0,0.1780882],[121070.0,0.1005174]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042025280,[[121000.0,0.48651266],[120980.0,0.275664],[120970.0,2.39386942],[120960.0,0.53054368],[120950.0,0.23717516]],[[121010.0,0.91475834],[121020.0,0.43472348],[121030.0,0.9297812],[121040.0,0.8395234],[121050.0,0.48279354]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042138374,[[121020.0,3.82159822],[121010.0,0.1730464],[121000.0,0.59590796],[120990.0,0.454],[120980.0,0.74962113]],[[121030.0,0.35948],[121040.0,0.42564894],[121050.0,0.1014609],[121060.0,0.34415094],[121070.0,0.01337051]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042188498,[[121020.0,0.002],[121010.0,0.5838],[121000.0,0.06571266],[120990.0,0.41309162],[120980.0,3.81544127]],[[121030.0,1.17378972],[121040.0,0.50845112],[121050.0,0.99416863],[121060.0,0.8394628],[121070.0,0.4761139]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042222925,[[121020.0,0.91896263],[121000.0,2.82237244],[120990.0,0.0896364],[120980.0,1.83928823],[63550.0,0.0295]],[[121030.0,0.77378972],[121040.0,0.1779559],[121050.0,0.1840285],[121060.0,0.4266829],[121070.0,1.17143711]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042277571,[[121000.0,0.83889266],[120990.0,0.0826014],[120980.0,4.05536378],[120970.0,0.0887142],[120960.0,0.72338763]],[[121010.0,0.68669611],[121020.0,0.43388415],[121030.0,0.1008345],[121040.0,0.75606551],[121050.0,1.22934216]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042425687,[[121050.0,0.0886586],[121040.0,3.99458625],[121030.0,0.3596708],[121020.0,1.922757],[121010.0,1.92733636]],[[121070.0,0.01864],[121080.0,0.0965242],[121090.0,0.43167984],[121100.0,0.1054213],[121110.0,0.08139881]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042475530,[[121040.0,0.06503054],[121030.0,0.50166216],[121020.0,1.58753545],[121010.0,0.72801552],[121000.0,0.15326163]],[[121050.0,0.71681514],[121060.0,0.0953165],[121070.0,0.2655452],[121080.0,1.50172924],[121090.0,0.8314754]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042565604,[[121020.0,0.00495765],[121010.0,2.06980861],[121000.0,2.40923704],[120990.0,0.20662355],[120980.0,0.08756419]],[[121030.0,0.4179345],[121040.0,0.1778954],[121050.0,0.0953209],[121060.0,0.01276],[121070.0,0.4177461]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042585817,[[121020.0,0.75007765],[121010.0,1.73934873],[121000.0,2.13339113],[120990.0,0.73012696],[120980.0,0.08756569]],[[121030.0,1.1281668],[121040.0,0.4257461],[121050.0,0.0953213],[121060.0,0.5080968],[121070.0,0.84071733]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042693812,[[121060.0,0.082554],[121050.0,3.77725466],[121040.0,2.10380593],[121030.0,0.77109891],[121020.0,0.41785165]],[[121070.0,0.005],[121090.0,0.1014272],[121100.0,0.35359523],[121110.0,0.1935504],[121150.0,0.4072932]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042733332,[[121070.0,0.74548],[121060.0,2.29289175],[121050.0,0.00845265],[121040.0,2.09539157],[121030.0,0.0825729]],[[121080.0,0.65709733],[121090.0,0.1014284],[121100.0,0.35357513],[121110.0,0.1114909],[121120.0,0.00844033]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042750049,[[121100.0,0.22957118],[121090.0,0.40383484],[121080.0,1.09738725],[121070.0,0.43457151],[121060.0,0.00495602]],[[121110.0,0.28989],[121130.0,0.01797],[121140.0,0.01397],[121150.0,0.47389014]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042780165,[[121000.0,0.92350831],[120990.0,0.93056179],[120980.0,1.68686549],[120970.0,0.4297468],[120960.0,0.41804851]],[[121010.0,9.504e-05],[121050.0,0.1832411],[121060.0,0.40331484],[121070.0,0.02192],[121080.0,0.0994622]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042803272,[[121030.0,0.09889661],[121020.0,0.01669],[121010.0,0.0992771],[121000.0,0.4117278],[120990.0,0.15806778]],[[121040.0,0.4339077],[121050.0,0.41398713],[121060.0,0.1840595],[121070.0,0.1044688],[121080.0,0.4127178]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042881431,[[121140.0,1.61711406],[121130.0,2.2106594],[121120.0,0.26881396],[121110.0,0.9242319],[121100.0,0.83020198]],[[121150.0,0.0010454],[121170.0,0.02252],[121180.0,0.01752],[121200.0,0.34710826],[121210.0,0.09560244]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042922472,[[121170.0,1.07526903],[121160.0,1.82945041],[121150.0,0.35759074],[121140.0,0.11204392],[121130.0,2.1277559]],[[121180.0,0.4425223],[121190.0,0.43489091],[121200.0,0.85663],[121210.0,0.1054266],[121230.0,0.47557426]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042941183,[[121120.0,0.93483327],[121110.0,0.3378099],[121100.0,1.58748838],[121090.0,0.08261957],[121080.0,0.34975561]],[[121130.0,0.33104],[121140.0,0.43089151],[121150.0,0.77481],[121160.0,0.42954441],[121170.0,0.15212193]]]
["bitfinex-derivatives","BTCF0:USTF0",1760042994829,[[121120.0,3.56e-06],[121100.0,0.75759438],[121090.0,1.8299811],[121080.0,0.33486143],[121070.0,0.3449506]],[[121130.0,2.05930766],[121140.0,0.35721784],[121150.0,0.1839386],[121160.0,0.9250645],[121170.0,0.48183717]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043034163,[[121150.0,1.33810869],[121140.0,0.32986753],[121130.0,0.23023895],[121120.0,0.58183716],[121110.0,2.95065002]],[[121160.0,0.171],[121170.0,0.02322],[121180.0,0.01822],[121190.0,0.35280903],[121200.0,0.32983163]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043129042,[[121120.0,1.99570662],[121110.0,2.44358451],[121100.0,0.49998731],[121090.0,2.04550943],[121080.0,1.15995503]],[[121130.0,0.32],[121140.0,0.01705],[121150.0,0.099551],[121160.0,0.26496093],[121170.0,0.1037219]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043161465,[[121120.0,3.56e-06],[121110.0,0.89849142],[121100.0,0.19133102],[121090.0,1.59068835],[121080.0,2.6024489]],[[121130.0,1.17692874],[121140.0,0.8510838],[121150.0,0.0995559],[121160.0,0.82489104],[121170.0,0.4999365]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043251843,[[121150.0,1.53521141],[121140.0,1.91225915],[121130.0,2.1428723],[121120.0,1.45301973],[121110.0,1.03773443]],[[121160.0,0.29225],[121170.0,0.35051335],[121180.0,0.34550895],[121190.0,0.103734],[121200.0,0.32971495]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043262543,[[121150.0,1.65637733],[121140.0,1.91225915],[121130.0,2.1428723],[121120.0,1.76638969],[121110.0,0.47708232]],[[121160.0,0.26652],[121170.0,0.1032679],[121180.0,0.34550895],[121190.0,0.103734],[121200.0,0.32971385]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043354325,[[121220.0,0.00494947],[121210.0,0.2956599],[121200.0,0.00495029],[121190.0,0.15589022],[121180.0,2.39345792]],[[121230.0,1.58527855],[121240.0,0.8485696],[121250.0,0.1076404],[121260.0,0.5105234],[121270.0,0.50747695]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043398653,[[121200.0,0.00495029],[121190.0,0.15588492],[121180.0,0.23566903],[121170.0,0.3448834],[121160.0,0.52710623]],[[121210.0,0.87340215],[121220.0,0.1843504],[121230.0,0.1019964],[121240.0,0.49514631],[121250.0,0.0956704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043464616,[[121180.0,0.90898313],[121170.0,0.49287011],[121160.0,0.41709511],[121140.0,4.00482917],[121070.0,13.54166326]],[[121190.0,0.62611496],[121200.0,0.34812708],[121210.0,0.1019055],[121220.0,0.8507747],[121230.0,0.01347117]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043499146,[[121180.0,0.00502577],[121170.0,0.06755356],[121160.0,0.99235382],[121150.0,0.3448959],[121140.0,2.02733367]],[[121190.0,2.02172064],[121200.0,0.100959],[121210.0,0.2668385],[121220.0,0.8439996],[121230.0,2.4774378]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043610129,[[121180.0,0.00502577],[121170.0,0.14789034],[121160.0,0.16286503],[121150.0,0.53688148],[121140.0,1.58745804]],[[121190.0,1.27333315],[121200.0,0.100959],[121210.0,1.0141531],[121220.0,0.44004607],[121230.0,0.4172329]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043649952,[[121140.0,1.39148314],[121130.0,3.7254275],[121120.0,0.68667444],[121110.0,0.94682078],[121100.0,1.06657643]],[[121150.0,0.01622006],[121160.0,0.01574],[121170.0,0.4278718],[121180.0,0.0982251],[121190.0,0.0874738]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043702293,[[121140.0,0.90612439],[121130.0,0.23855103],[121120.0,1.58252436],[121110.0,0.674571],[121100.0,0.32278451]],[[121150.0,0.72639486],[121160.0,1.2573835],[121170.0,0.0982277],[121180.0,0.08865099],[121190.0,0.4998542]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043768146,[[121140.0,1.80054763],[121130.0,0.40956864],[121120.0,1.91239678],[121110.0,2.8860554],[121100.0,0.83882175]],[[121150.0,0.11622006],[121160.0,0.01574],[121170.0,0.26309162],[121180.0,0.34557652],[121190.0,0.0874767]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043845008,[[121150.0,3.08908768],[121140.0,2.47720143],[121130.0,0.91654101],[121120.0,0.82519056],[121110.0,1.2111443]],[[121160.0,0.01482],[121170.0,0.01574],[121180.0,0.26289349],[121190.0,0.01982],[121200.0,0.41209759]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043940976,[[121250.0,2.80401515],[121240.0,0.0824396],[121230.0,2.42413659],[121220.0,0.49965467],[121210.0,0.64916903]],[[121260.0,0.01534],[121270.0,0.35739153],[121280.0,0.01549],[121290.0,0.1029858],[121310.0,0.09585355]]]
["bitfinex-derivatives","BTCF0:USTF0",1760043979609,[[121240.0,0.81069507],[121230.0,0.32065685],[121220.0,1.58740247],[121210.0,0.78409442],[121200.0,2.31078449]],[[121250.0,0.6156612],[121260.0,0.3446402],[121270.0,0.93817005],[121280.0,0.17120251],[121290.0,0.4170362]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044073085,[[121190.0,0.0864679],[121180.0,0.28798793],[121170.0,2.5900826],[121160.0,0.21023072],[121150.0,0.23688313]],[[121200.0,0.78000798],[121210.0,0.84165],[121220.0,0.0964832],[121230.0,0.10974148],[121240.0,0.88896292]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044077488,[[121170.0,0.0864849],[121160.0,0.08744593],[121150.0,2.3275776],[121140.0,0.40477157],[121120.0,2.70942719]],[[121180.0,0.86275629],[121190.0,0.8409136],[121200.0,0.1782998],[121210.0,0.01903],[121220.0,0.4947268]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044240505,[[121170.0,0.15209593],[121160.0,0.08041749],[121150.0,0.63566232],[121140.0,2.03076074],[121130.0,0.56667046]],[[121180.0,1.96808244],[121190.0,0.54727781],[121200.0,0.16291511],[121210.0,0.431343],[121220.0,0.95701979]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044287555,[[121150.0,1.66683686],[121140.0,1.94825604],[121130.0,0.41221465],[121120.0,0.23062353],[121110.0,2.473112]],[[121160.0,0.36531453],[121170.0,0.0953427],[121180.0,0.4566404],[121190.0,1.2065154],[121200.0,0.48735451]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044361718,[[121200.0,2.11018126],[121190.0,0.20421748],[121180.0,0.32971279],[121170.0,0.4949077],[121160.0,1.15761135]],[[121210.0,0.01827],[121220.0,0.26050239],[121230.0,0.1007223],[121240.0,0.70374299],[121250.0,0.0874389]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044387128,[[121280.0,1.98838942],[121270.0,2.5016591],[121260.0,0.1648436],[121250.0,0.9067387],[121240.0,0.82153611]],[[121290.0,0.01768],[121300.0,0.0139],[121310.0,0.3797],[121320.0,0.78592556],[121330.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044459404,[[121420.0,0.57489024],[121410.0,2.89564271],[121400.0,0.60708667],[121390.0,0.95692915],[121380.0,0.59648093]],[[121430.0,0.37905],[121440.0,0.37405],[121450.0,0.26453667],[121460.0,0.34182647],[121470.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044485823,[[121420.0,0.89570162],[121410.0,0.43934001],[121400.0,0.33355661],[121390.0,2.28424888],[121380.0,0.67860351]],[[121430.0,1.13228637],[121440.0,0.62033667],[121450.0,0.1005476],[121460.0,1.09042647],[121470.0,0.0872858]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044516944,[[121420.0,0.45378482],[121410.0,0.23699749],[121400.0,0.41546489],[121390.0,0.63355374],[121380.0,2.89970984]],[[121430.0,0.81481295],[121440.0,0.37405],[121450.0,0.1005482],[121460.0,0.8445033],[121470.0,0.0872865]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044546160,[[121430.0,1.30517236],[121420.0,0.14710452],[121410.0,0.72420939],[121400.0,3.24342639],[121390.0,0.4116796]],[[121440.0,0.37774],[121450.0,0.38174],[121460.0,0.42373375],[121470.0,0.1041337],[121480.0,0.41047145]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044584300,[[121420.0,0.81716874],[121410.0,0.23734155],[121400.0,0.08726874],[121390.0,0.87983999],[121380.0,2.81639975]],[[121430.0,1.39947262],[121440.0,0.70585611],[121450.0,0.846587],[121460.0,0.12395406],[121470.0,0.4987125]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044691487,[[121420.0,1.5057733],[121410.0,0.281015],[121400.0,3.03699885],[121390.0,0.8233694],[121380.0,1.61068041]],[[121430.0,0.30876716],[121440.0,0.62353716],[121450.0,0.01661],[121460.0,0.72247236],[121470.0,0.0872837]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044751931,[[121420.0,1.23684601],[121410.0,0.09052251],[121400.0,0.32162833],[121390.0,0.4431356],[121380.0,2.81610572]],[[121430.0,1.15247888],[121440.0,0.78790748],[121450.0,0.0989076],[121460.0,0.1155405],[121470.0,0.8328078]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044779458,[[121430.0,0.8276262],[121420.0,0.34185559],[121410.0,0.53364661],[121400.0,1.95433112],[121390.0,3.40719689]],[[121440.0,0.73007888],[121450.0,0.5420121],[121460.0,0.8608611],[121470.0,0.1020054],[121480.0,0.39261526]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044835194,[[121460.0,0.89308947],[121450.0,0.60180798],[121440.0,0.89330208],[121430.0,2.65016029],[121420.0,1.38202426]],[[121470.0,0.64834843],[121480.0,0.70427158],[121490.0,0.04025],[121500.0,0.43355521],[121510.0,0.0872583]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044960008,[[121500.0,1.14198367],[121490.0,0.63396996],[121480.0,2.83401371],[121470.0,1.40040703],[121460.0,0.31610334]],[[121510.0,0.29144448],[121520.0,0.70428428],[121530.0,0.38014],[121540.0,0.42468718],[121550.0,0.8319098]]]
["bitfinex-derivatives","BTCF0:USTF0",1760044993033,[[121540.0,1.2364783],[121530.0,0.4430429],[121520.0,2.94412931],[121510.0,0.0822564],[121500.0,2.43207205]],[[121550.0,0.29007448],[121560.0,0.62153448],[121570.0,0.4628881],[121580.0,0.34294378],[121590.0,0.0872054]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045037172,[[121500.0,0.07212406],[121490.0,0.1026276],[121480.0,0.64541701],[121470.0,1.72887668],[121460.0,0.08722769]],[[121510.0,1.95611086],[121520.0,0.78564416],[121530.0,0.10657974],[121540.0,0.5918828],[121550.0,2.52055829]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045060384,[[121460.0,0.0720359],[121450.0,0.09074292],[121440.0,0.89600061],[121430.0,0.082306],[121420.0,0.69905446]],[[121470.0,1.58557464],[121480.0,0.8429968],[121490.0,0.1805462],[121500.0,0.08044854],[121510.0,0.4985561]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045149334,[[121440.0,0.22949824],[121430.0,0.19087513],[121420.0,0.98939304],[121410.0,0.67758218],[121400.0,0.34027321]],[[121450.0,2.24520914],[121460.0,0.1805808],[121470.0,0.1020839],[121480.0,0.34365107],[121490.0,2.52207519]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045196075,[[121380.0,0.26143744],[121370.0,0.31670879],[121360.0,3.24853776],[121350.0,0.88475817],[121340.0,1.30820577]],[[121390.0,0.89168868],[121400.0,0.34310194],[121410.0,1.11998],[121420.0,0.10531466]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045235419,[[121410.0,0.98803451],[121400.0,0.2735224],[121390.0,1.03859474],[121380.0,0.9189962],[121370.0,0.0823505]],[[121420.0,0.97616798],[121430.0,0.4623308],[121440.0,0.80891464],[121450.0,0.1015188],[121460.0,0.00838727]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045291973,[[121410.0,0.8436042],[121400.0,1.02222229],[121390.0,0.4151621],[121380.0,2.79679734],[121370.0,0.4940946]],[[121420.0,0.3664944],[121430.0,0.4623357],[121440.0,0.7856207],[121450.0,0.8458822],[121460.0,0.0822942]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045364828,[[121410.0,0.003],[121400.0,0.23423178],[121390.0,1.01788209],[121380.0,0.42429912],[121370.0,0.77152762]],[[121420.0,1.91465762],[121430.0,0.1838507],[121440.0,0.42490652],[121450.0,0.4307094],[121460.0,0.4937536]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045484150,[[121340.0,0.15481996],[121330.0,2.3260941],[121320.0,0.44812649],[121310.0,0.44327123],[121300.0,2.30335523]],[[121350.0,0.97134518],[121360.0,0.42501374],[121370.0,1.2008213],[121380.0,0.01399],[121390.0,0.0873377]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045529883,[[121330.0,0.0845385],[121320.0,1.01879433],[121310.0,0.51871774],[121300.0,2.51118078],[121280.0,0.95163423]],[[121340.0,0.80770628],[121350.0,0.4821549],[121360.0,1.16837188],[121370.0,0.100803],[121450.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045562914,[[121330.0,0.0855384],[121320.0,0.27390873],[121310.0,0.90179764],[121300.0,2.42909213],[121280.0,3.08627395]],[[121340.0,2.32344129],[121350.0,0.2037265],[121360.0,0.0958114],[121370.0,0.100803],[121380.0,0.83180625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045654996,[[121340.0,1.41862073],[121330.0,0.7055785],[121320.0,0.64557928],[121310.0,2.57591574],[121300.0,1.88029038]],[[121350.0,0.85360449],[121360.0,0.42464789],[121370.0,0.5439602],[121380.0,0.01296],[121390.0,0.03155246]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045756680,[[121460.0,2.84199278],[121450.0,2.59791359],[121440.0,0.47685518],[121430.0,0.32375939],[121420.0,1.52557244]],[[121470.0,0.01783],[121480.0,0.096028],[121490.0,0.34673732],[121500.0,0.0960135],[121510.0,0.0872597]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045829047,[[121460.0,1.23594619],[121450.0,1.82969159],[121440.0,0.49537905],[121430.0,2.06217],[121420.0,1.6095546]],[[121470.0,0.28203839],[121480.0,0.34204759],[121490.0,0.1010203],[121500.0,0.34203319],[121510.0,0.0872597]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045864780,[[121480.0,1.07344272],[121470.0,0.5416055],[121460.0,0.3890218],[121450.0,1.50742],[121440.0,1.04564088]],[[121490.0,0.02727],[121500.0,0.42391123],[121510.0,0.1003706],[121520.0,0.42325583],[121530.0,0.100357]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045953963,[[121500.0,3.11371338],[121490.0,2.41780201],[121480.0,0.48846389],[121470.0,1.22621409],[121460.0,0.02484772]],[[121510.0,0.005],[121530.0,0.25076504],[121540.0,0.34131594],[121550.0,0.1003736],[121560.0,0.34113194]]]
["bitfinex-derivatives","BTCF0:USTF0",1760045967971,[[121560.0,1.40848759],[121550.0,0.0893194],[121540.0,0.34078124],[121530.0,2.22357951],[121520.0,0.4112295]],[[121570.0,0.01855],[121580.0,0.34152524],[121590.0,0.1007579],[121600.0,0.34933937],[121610.0,0.0871917]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046074364,[[121500.0,0.19158914],[121490.0,2.43508757],[121480.0,0.08721368],[121470.0,0.24576979],[121460.0,0.42581648]],[[121510.0,0.60994608],[121520.0,0.34165129],[121530.0,0.1781177],[121540.0,0.917537],[121550.0,0.11543498]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046146920,[[121490.0,0.64839507],[121480.0,1.36080937],[121470.0,1.6645619],[121460.0,0.59563601],[121450.0,0.54829992]],[[121500.0,0.44527288],[121510.0,0.01363],[121520.0,1.24977758],[121530.0,0.100873],[121540.0,0.01150987]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046201861,[[121540.0,1.82095087],[121530.0,0.0955123],[121520.0,0.42362903],[121510.0,2.97066594],[121500.0,0.60761998]],[[121550.0,0.005],[121570.0,0.25086773],[121580.0,0.34166003],[121590.0,0.1007835],[121600.0,0.34947406]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046247906,[[121510.0,0.78198],[121500.0,0.41298761],[121490.0,0.1059102],[121480.0,0.42787957],[121470.0,1.72930874]],[[121520.0,0.43207609],[121530.0,0.0959731],[121540.0,0.1782095],[121550.0,0.01856],[121560.0,1.48191069]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046385314,[[121530.0,0.91214184],[121520.0,0.4395205],[121510.0,2.11412966],[121500.0,2.34659928],[121490.0,0.26009242]],[[121540.0,0.44676575],[121550.0,0.1830307],[121560.0,0.50580245],[121570.0,0.01869],[121580.0,1.57259281]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046432357,[[121520.0,1.31615891],[121510.0,1.84081882],[121500.0,0.77372942],[121490.0,2.1610033],[121480.0,0.99152177]],[[121530.0,0.36240552],[121540.0,0.34178922],[121550.0,0.1830307],[121560.0,0.25942252],[121570.0,0.087217]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046500814,[[121490.0,0.06764904],[121480.0,0.16106858],[121460.0,1.60105959],[121450.0,1.10771393],[121440.0,0.6914278]],[[121500.0,1.19782018],[121510.0,0.1772933],[121520.0,0.50608469],[121530.0,0.8404932],[121540.0,0.8223872]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046605202,[[121420.0,0.8641175],[121410.0,1.01569854],[121400.0,0.15513283],[121390.0,0.33144975],[121380.0,1.96665404]],[[121430.0,0.005],[121440.0,0.41072843],[121450.0,0.005],[121460.0,0.17843],[121480.0,0.8942338]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046672768,[[121440.0,1.68780571],[121430.0,0.6441451],[121420.0,0.57743191],[121410.0,0.0958909],[121400.0,1.09716893]],[[121450.0,0.57106679],[121460.0,0.32835739],[121470.0,0.01768],[121480.0,0.34218609],[121490.0,0.1011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046738731,[[121410.0,0.004],[121400.0,0.89018487],[121390.0,1.78740571],[121380.0,0.42908402],[121370.0,0.71845104]],[[121420.0,1.47915947],[121430.0,0.0949907],[121440.0,0.43485362],[121450.0,0.0999772],[121460.0,0.06523334]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046791879,[[121430.0,1.1097549],[121420.0,0.61533798],[121410.0,0.48354152],[121400.0,2.61447569],[121390.0,1.99407563]],[[121440.0,0.5690042],[121450.0,0.0872974],[121460.0,0.3410557],[121470.0,0.0999439],[121480.0,1.09542498]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046864336,[[121540.0,1.16349723],[121530.0,0.14816719],[121520.0,0.49229064],[121500.0,2.55277507],[121490.0,0.47604022]],[[121550.0,0.29052128],[121560.0,0.01384],[121570.0,0.42884914],[121580.0,0.0960523],[121590.0,0.0872054]]]
["bitfinex-derivatives","BTCF0:USTF0",1760046885460,[[121530.0,0.52150853],[121510.0,0.49229664],[121500.0,0.00493807],[121490.0,2.20092982],[121480.0,1.01762024]],[[121540.0,1.12602724],[121550.0,0.09859568],[121560.0,0.43372787],[121570.0,0.1010581],[121580.0,0.74364]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047071803,[[121510.0,0.75451403],[121500.0,0.08720097],[121490.0,2.08386713],[121480.0,0.59542895],[121470.0,2.37227812]],[[121520.0,0.91064726],[121530.0,0.8388098],[121540.0,0.42404813],[121550.0,0.51888319],[121560.0,0.4111307]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047132556,[[121540.0,2.43471444],[121530.0,0.8897348],[121520.0,2.46435786],[121510.0,1.25698483],[121500.0,0.91980404]],[[121550.0,0.27252128],[121560.0,0.01287],[121570.0,0.01787],[121580.0,0.0950822],[121590.0,0.0872065]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047181989,[[121520.0,0.44564],[121510.0,0.00887403],[121500.0,1.83280233],[121490.0,0.14697382],[121480.0,2.38701458]],[[121530.0,1.32927672],[121540.0,1.08348806],[121550.0,0.26320278],[121560.0,0.835122],[121570.0,0.4160936]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047221624,[[121500.0,0.81925395],[121490.0,1.72975493],[121480.0,0.00501942],[121470.0,0.6016523],[121460.0,2.14162699]],[[121510.0,0.71464958],[121520.0,0.42319288],[121530.0,0.839523],[121540.0,0.51560629],[121550.0,0.4983938]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047341813,[[121490.0,0.55323787],[121480.0,0.20519709],[121470.0,0.9082774],[121460.0,0.58510761],[70436.0,0.0855]],[[121500.0,0.66614101],[121510.0,0.8391365],[121520.0,0.35324751],[121530.0,0.1006094],[121540.0,2.61413938]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047369142,[[121560.0,0.02147],[121540.0,0.0922318],[121530.0,0.0822404],[121520.0,0.0822459],[121510.0,1.37563421]],[[121570.0,0.1220365],[121580.0,0.0959943],[121590.0,0.1009862],[121600.0,0.77243554],[121610.0,0.8315639]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047417883,[[121550.0,1.1715009],[121540.0,0.7293542],[121530.0,0.47729076],[121520.0,2.90864342],[121510.0,0.00342]],[[121560.0,0.3432256],[121570.0,0.1009963],[121580.0,0.1770378],[121590.0,0.01761],[121600.0,0.94512231]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047450692,[[121520.0,0.78068727],[121510.0,1.83938391],[121500.0,0.21559977],[121490.0,0.832212],[121480.0,2.23663442]],[[121530.0,1.47734961],[121540.0,0.0960862],[121550.0,0.0960795],[121560.0,1.51645756],[121570.0,0.498305]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047550068,[[121550.0,1.10655769],[121540.0,0.42845399],[121530.0,0.29018673],[121520.0,0.29332153],[121510.0,3.00137339]],[[121560.0,1.15687],[121570.0,0.1004508],[121580.0,0.28841567],[121590.0,0.1004331],[121600.0,0.2830026]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047590400,[[121550.0,1.57106835],[121540.0,0.39994492],[121530.0,0.0822387],[121520.0,0.76888529],[121510.0,2.35509857]],[[121560.0,0.32369],[121570.0,0.01823],[121580.0,0.35274083],[121590.0,0.705917],[121600.0,0.34732196]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047629029,[[121550.0,1.82578812],[121540.0,0.2751577],[121530.0,0.31844558],[121520.0,0.56157425],[121510.0,3.21483199]],[[121560.0,0.29343706],[121570.0,0.005],[121580.0,0.2061566],[121590.0,0.1004372],[121600.0,0.64767053]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047682662,[[121570.0,1.56294294],[121560.0,0.55650363],[121550.0,0.71892227],[121540.0,2.57696212],[121530.0,0.4112059]],[[121580.0,0.4989566],[121590.0,0.1004373],[121600.0,0.29640053],[121610.0,0.8436804],[121620.0,0.2751117]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047696083,[[121570.0,2.08137069],[121560.0,0.1644453],[121550.0,0.71892227],[121540.0,2.14779234],[121530.0,0.68410318]],[[121580.0,0.7995192],[121590.0,0.27543262],[121600.0,0.18567603],[121610.0,0.8436404],[121650.0,2.4691082]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047792344,[[121590.0,0.51809505],[121580.0,0.19288468],[121570.0,0.27496473],[121560.0,0.41004058],[121550.0,0.3831212]],[[121600.0,0.77774781],[121610.0,0.1006406],[121620.0,0.28772708],[121630.0,0.842517],[121640.0,0.19288468]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047855402,[[121590.0,1.10392366],[121580.0,0.53115432],[121570.0,0.3456111],[121560.0,2.52719589],[121550.0,0.06469182]],[[121600.0,0.84398632],[121610.0,0.1006405],[121620.0,0.9195513],[121630.0,0.01766],[121640.0,0.66797669]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047903232,[[121560.0,0.96027498],[121550.0,0.33983745],[121540.0,1.93370428],[121530.0,0.1644812],[121520.0,2.34067949]],[[121570.0,0.74080173],[121580.0,1.03100553],[121590.0,0.1778535],[121600.0,0.70838156],[121610.0,0.8269148]]]
["bitfinex-derivatives","BTCF0:USTF0",1760047957083,[[121520.0,0.09978103],[121510.0,0.14732606],[121500.0,0.74761807],[121490.0,2.04969118],[121480.0,0.48402598]],[[121530.0,1.54826438],[121540.0,0.0955962],[121550.0,0.1779756],[121560.0,1.24092947],[121570.0,2.88966748]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048090785,[[121540.0,0.1193862],[121530.0,0.01383],[121520.0,1.74041466],[121510.0,0.33184626],[121500.0,0.08719757]],[[121550.0,0.1093855],[121560.0,0.35314874],[121570.0,0.8429874],[121580.0,0.0959835],[121590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048135129,[[121530.0,0.95656405],[121520.0,0.37159733],[121510.0,0.28846213],[121500.0,2.6427427],[121490.0,0.0951395]],[[121540.0,1.17652259],[121550.0,0.1012295],[121560.0,0.0957339],[121570.0,1.253876],[121580.0,0.0822101]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048187469,[[121560.0,1.07239679],[121550.0,0.35282983],[121540.0,0.36949823],[121530.0,0.01284],[121520.0,1.04510172]],[[121570.0,0.4971295],[121580.0,0.35340533],[121590.0,0.1006238],[121600.0,0.36076756],[121610.0,0.2538527]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048219299,[[121560.0,2.68340538],[121550.0,2.88400854],[121540.0,0.59233338],[121530.0,0.4240475],[121520.0,1.17434736]],[[121570.0,0.257647],[121590.0,0.34452453],[121600.0,0.10344703],[121610.0,0.1006127],[121620.0,0.0960125]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048311577,[[121630.0,0.8256554],[121620.0,1.77354004],[121610.0,2.2166578],[121600.0,1.25913239],[121590.0,1.31376913]],[[121640.0,0.08369],[121650.0,0.01826],[121660.0,0.01369],[121670.0,0.01797],[121680.0,0.08996993]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048358621,[[121630.0,1.40665739],[121620.0,3.8087954],[121610.0,0.61289866],[121600.0,0.88509619],[121590.0,0.74856387]],[[121640.0,0.67545286],[121650.0,0.3573809],[121660.0,0.0958454],[121670.0,0.1001188],[121680.0,0.34692743]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048393747,[[121630.0,0.9357665],[121620.0,0.0821775],[121610.0,1.81750449],[121600.0,0.37294952],[121590.0,2.90887167]],[[121640.0,1.14303292],[121650.0,0.9259129],[121660.0,0.28855293],[121670.0,0.1001188],[121680.0,0.41854383]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048439191,[[121630.0,0.0851754],[121620.0,0.57930919],[121610.0,1.582185],[121600.0,0.43712199],[121590.0,0.2955067]],[[121640.0,0.6525235],[121650.0,0.0955427],[121660.0,0.0958503],[121670.0,0.1001218],[121680.0,0.34684863]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048506435,[[121630.0,0.8260154],[121620.0,0.32243049],[121610.0,0.27493007],[121600.0,2.16849366],[121590.0,2.31472]],[[121640.0,0.86330044],[121650.0,0.0955472],[121660.0,1.11359117],[121670.0,0.100123],[121680.0,0.41853753]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048573996,[[121650.0,1.02352],[121640.0,0.59061108],[121630.0,0.3445754],[121620.0,0.34399114],[121610.0,2.3472667]],[[121660.0,0.77539864],[121670.0,0.1822706],[121680.0,1.10276027],[121690.0,0.1005267],[121700.0,0.4106583]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048644954,[[121650.0,1.29738319],[121640.0,0.14929871],[121630.0,0.31748629],[121620.0,0.40591639],[121610.0,0.5579067]],[[121660.0,1.09664383],[121670.0,0.9245906],[121680.0,0.10336203],[121690.0,0.1005267],[121700.0,0.4106583]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048684794,[[121620.0,0.19677435],[121610.0,0.23531619],[121600.0,1.03759938],[121590.0,0.63472571],[121580.0,0.08713972]],[[121630.0,1.48992341],[121640.0,0.35247131],[121650.0,0.2597791],[121660.0,0.4244779],[121670.0,2.8787926]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048751542,[[121620.0,0.94145687],[121600.0,0.87069421],[121590.0,1.5822002],[121580.0,2.75057836],[121570.0,9.936e-05]],[[121630.0,1.27529916],[121640.0,1.11280793],[121650.0,0.0954419],[121660.0,0.4244716],[121670.0,0.4979045]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048791076,[[121600.0,0.10104969],[121590.0,1.06003329],[121580.0,1.58713912],[121570.0,1.01820804],[121560.0,0.09591443]],[[121610.0,0.73674448],[121620.0,0.919614],[121630.0,0.177567],[121640.0,0.27041048],[121650.0,0.49380042]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048892766,[[121620.0,1.03758598],[121610.0,0.27490754],[121600.0,0.6173884],[121590.0,2.39672],[121580.0,2.00099695]],[[121630.0,0.57897914],[121640.0,0.28917684],[121650.0,0.8422525],[121660.0,0.28777084],[121670.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048945109,[[121610.0,0.69753815],[121600.0,0.33370986],[121590.0,0.61044478],[121580.0,3.63973902],[121570.0,0.21193036]],[[121620.0,0.4674974],[121630.0,0.35218808],[121640.0,0.0954502],[121650.0,0.1000525],[121810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760048970626,[[121610.0,0.76594],[121600.0,0.26243009],[121590.0,0.74932939],[121580.0,1.58713902],[121570.0,2.72605208]],[[121620.0,0.72457978],[121630.0,0.1772814],[121640.0,1.09473258],[121650.0,0.1000525],[121660.0,0.4107836]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049021865,[[121610.0,0.7645],[121600.0,0.37218126],[121590.0,0.53739511],[121580.0,2.0155936],[121570.0,2.14359046]],[[121620.0,0.77184772],[121630.0,0.8371456],[121640.0,0.45259321],[121650.0,0.01789],[121660.0,0.4107845]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049140356,[[121580.0,0.00493482],[121570.0,9.936e-05],[121560.0,0.7640184],[121550.0,1.98737719],[121540.0,0.48631871]],[[121590.0,0.8547053],[121600.0,1.0306045],[121610.0,0.0960389],[121620.0,0.51505064],[121630.0,0.4930717]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049178994,[[121560.0,0.07199004],[121550.0,0.00898864],[121540.0,0.00493644],[121530.0,0.8241594],[121520.0,2.16598665]],[[121570.0,1.72580349],[121580.0,0.1782684],[121590.0,0.1782569],[121600.0,1.10214306],[121610.0,2.4694785]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049226922,[[121560.0,0.17522274],[121550.0,1.02596671],[121540.0,0.28011901],[121530.0,0.28311507],[121520.0,4.13801595]],[[121570.0,0.58090328],[121580.0,1.03089287],[121590.0,0.1782616],[121600.0,0.28899887],[121610.0,0.42472565]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049306173,[[121610.0,0.50934403],[121600.0,0.00493401],[121590.0,0.20127432],[121580.0,0.77946049],[121570.0,0.0862723]],[[121620.0,1.17623373],[121630.0,0.0960176],[121640.0,0.43454593],[121650.0,0.01853],[121660.0,0.4929477]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049356325,[[121600.0,1.67706293],[121590.0,0.0909566],[121580.0,0.37096078],[121570.0,0.19588611],[121560.0,3.00618899]],[[121610.0,0.50518716],[121620.0,0.37107266],[121630.0,0.0960154],[121640.0,0.28834866],[121650.0,0.76109]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049406962,[[121600.0,1.42459731],[121590.0,0.34800623],[121580.0,2.14845922],[121570.0,1.03483154],[121560.0,0.71966976]],[[121610.0,0.66311303],[121620.0,0.0960223],[121630.0,0.0960154],[121640.0,0.35253453],[121650.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049457713,[[121630.0,0.0821754],[121610.0,0.0821848],[121600.0,1.8275355],[121590.0,3.8349817],[121580.0,0.33156289]],[[121640.0,0.117224],[121650.0,0.35814903],[121660.0,0.0959089],[121670.0,0.1009016],[121680.0,0.3377602]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049496645,[[121660.0,1.67696532],[121650.0,2.93186084],[121640.0,0.28465424],[121630.0,0.1731108],[121620.0,0.72764174]],[[121670.0,0.315],[121680.0,0.02071793],[121690.0,0.1008467],[121700.0,0.20558564],[121710.0,0.1821393]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049527271,[[121670.0,1.02372785],[121660.0,0.40359884],[121650.0,3.02070111],[121640.0,0.35363579],[121630.0,0.30333839]],[[121680.0,0.4052853],[121690.0,0.01871],[121700.0,0.095019],[121710.0,0.1000158],[121720.0,0.3388633]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049613640,[[121700.0,1.08825778],[121690.0,0.46603716],[121680.0,2.9924231],[121670.0,1.59062899],[121660.0,0.26200072]],[[121710.0,0.60906551],[121720.0,0.20625021],[121730.0,0.094803],[121740.0,0.28736161],[121750.0,0.8290145]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049662182,[[121700.0,0.89457107],[121690.0,0.14708974],[121680.0,0.54907106],[121670.0,1.59063029],[121660.0,2.31199939]],[[121710.0,1.15554769],[121720.0,0.8375594],[121730.0,0.1769136],[121740.0,0.01289],[121750.0,0.05499999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049704534,[[121700.0,0.89485107],[121690.0,0.53022895],[121680.0,0.21019887],[121670.0,1.59063129],[121660.0,2.61846802]],[[121710.0,0.4988167],[121720.0,0.35273039],[121730.0,0.0947985],[121740.0,0.8366361],[121750.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049742158,[[121730.0,1.19134579],[121720.0,0.38418721],[121710.0,0.094501],[121700.0,2.6308572],[121680.0,0.91543926]],[[121740.0,0.56939622],[121750.0,0.1003146],[121760.0,0.20903885],[121770.0,0.1003014],[121780.0,1.02475573]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049850021,[[121730.0,6.02500404],[121720.0,0.53690993],[121710.0,0.35564428],[121700.0,2.3249384],[121690.0,0.23563751]],[[121740.0,0.64850183],[121750.0,0.1003186],[121760.0,0.29103106],[121770.0,0.1003032],[121780.0,1.01571333]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049886245,[[121750.0,0.25725676],[121740.0,1.09431802],[121730.0,0.18564591],[121720.0,0.47789053],[121710.0,0.0890588]],[[121760.0,0.54641313],[121770.0,0.3782415],[121780.0,0.45249543],[121790.0,0.4292154],[121800.0,0.61086962]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049920263,[[121740.0,1.59403205],[121730.0,0.16313727],[121720.0,0.55019171],[121710.0,0.0890561],[121700.0,0.32269286]],[[121750.0,0.4020944],[121760.0,0.0820877],[121770.0,0.8233676],[121780.0,0.10438202],[121790.0,0.72189083]]]
["bitfinex-derivatives","BTCF0:USTF0",1760049999727,[[121760.0,1.55483508],[121750.0,0.02284],[121740.0,0.36054247],[121730.0,0.097962],[121720.0,2.37295725]],[[121770.0,0.4020809],[121780.0,0.0820765],[121790.0,0.1691438],[121810.0,0.005],[121820.0,0.14610273]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050054273,[[121830.0,1.89186616],[121820.0,0.17532948],[121810.0,0.38333313],[121800.0,0.37969407],[121790.0,2.131543]],[[121840.0,0.31952498],[121850.0,0.5870293],[121870.0,0.005],[121880.0,1.01013275],[121890.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050090209,[[121830.0,1.21324614],[121820.0,0.28538715],[121810.0,0.17520426],[121800.0,0.31435308],[121790.0,2.1311469]],[[121840.0,0.31952498],[121850.0,0.505],[121860.0,0.19209997],[121870.0,0.74988],[121880.0,0.19209997]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050125333,[[121830.0,1.25805253],[121820.0,0.28538715],[121810.0,0.1105084],[121800.0,2.17263103],[121790.0,0.22909293]],[[121840.0,0.32065202],[121850.0,0.505],[121860.0,0.19209997],[121870.0,0.005],[121880.0,0.93569997]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050156857,[[121810.0,0.55255887],[121800.0,1.03143891],[121790.0,0.22781764],[121780.0,0.11380042],[121770.0,8.811e-05]],[[121820.0,0.29282409],[121840.0,0.00782793],[121850.0,0.7694618],[121870.0,0.06911525],[121880.0,0.704393]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050215400,[[121790.0,0.02541],[121780.0,0.03033672],[121770.0,0.21773991],[121760.0,0.29033928],[121750.0,0.00819241]],[[121800.0,1.45030769],[121820.0,0.71560151],[121830.0,0.05499999],[121840.0,0.00782793],[121850.0,2.55484]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050295060,[[121820.0,0.02476],[121810.0,0.09054758],[121800.0,0.42791953],[121790.0,0.36893],[121780.0,0.28621068]],[[121830.0,1.71395314],[121840.0,0.26398107],[121850.0,0.505],[121860.0,0.00834681],[121870.0,2.5676565]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050363225,[[121820.0,0.0012306],[121810.0,0.02476],[121800.0,0.02476],[121790.0,0.28359869],[121780.0,0.34417901]],[[121830.0,1.50908331],[121840.0,0.20007383],[121850.0,3.00308],[121860.0,0.00834681],[121870.0,0.0698565]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050424467,[[121800.0,0.02476],[121790.0,0.02541],[121780.0,0.02947672],[121770.0,0.09006997],[121760.0,0.41643227]],[[121810.0,1.31081546],[121830.0,2.57035151],[121840.0,0.26420339],[121850.0,0.6413],[121880.0,0.25637546]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050484512,[[121780.0,0.02947672],[121770.0,0.02334811],[121760.0,0.36734422],[121750.0,0.08847007],[121740.0,0.39662611]],[[121790.0,1.49830977],[121800.0,0.64872474],[121810.0,2.0506],[121820.0,0.1246828],[121830.0,0.07195151]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050587688,[[121780.0,0.02947672],[121770.0,0.12638872],[121760.0,0.02801752],[121750.0,0.6191649],[121740.0,0.94714943]],[[121790.0,1.80047534],[121800.0,0.19227297],[121810.0,2.11761113],[121820.0,0.4482],[121830.0,0.01330163]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050663949,[[121780.0,0.02947672],[121770.0,0.12638872],[121760.0,0.02801752],[121750.0,0.2357551],[121740.0,0.27816576]],[[121790.0,1.27835483],[121800.0,0.70470543],[121810.0,2.11781113],[121830.0,0.01330163],[121840.0,0.38817142]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050742698,[[121780.0,0.46225672],[121770.0,0.21571695],[121760.0,0.32342697],[121750.0,0.3178443],[121740.0,0.27939297]],[[121790.0,0.43546338],[121800.0,0.19236884],[121810.0,2.11777113],[121820.0,0.19236884],[121830.0,0.14960163]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050837680,[[121780.0,0.02947672],[121770.0,0.02334811],[121760.0,0.13112327],[121750.0,0.42805796],[121740.0,0.27933209]],[[121790.0,1.82180572],[121800.0,0.19230286],[121810.0,0.0649672],[121830.0,2.06354163],[121850.0,0.75652796]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050898435,[[121750.0,0.02309],[121740.0,0.02359833],[121730.0,0.12177575],[121720.0,0.17054417],[121710.0,0.06420596]],[[121760.0,1.5486174],[121770.0,0.07396917],[121780.0,2.05104],[121790.0,0.1298614],[121800.0,0.3929087]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050946167,[[121730.0,0.41867],[121720.0,0.02325914],[121710.0,0.12188575],[121700.0,0.21574937],[121690.0,0.06434804]],[[121740.0,1.40075884],[121760.0,0.19247942],[121770.0,2.13032917],[121790.0,0.1298614],[121870.0,0.15266764]]]
["bitfinex-derivatives","BTCF0:USTF0",1760050979979,[[121690.0,0.0461],[121680.0,0.17047613],[121670.0,0.21064942],[121660.0,0.40671782],[121650.0,0.09051472]],[[121700.0,0.65495884],[121710.0,0.073935],[121720.0,0.19247942],[121730.0,0.005],[121750.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051018813,[[121690.0,0.44991],[121680.0,1.27822594],[121670.0,0.1003126],[121660.0,0.39049639],[121650.0,0.09024442]],[[121700.0,0.27],[121710.0,0.99907106],[121720.0,0.06408245],[121730.0,0.005],[121750.0,2.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051077664,[[121690.0,0.73051637],[121680.0,1.10762407],[121670.0,0.1003179],[121660.0,0.29789314],[121650.0,0.14781902]],[[121700.0,0.18924576],[121710.0,0.93519667],[121720.0,0.20079285],[121730.0,0.005],[121740.0,0.19263667]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051165941,[[121690.0,0.0283001],[121680.0,0.0231911],[121670.0,1.51817],[121660.0,0.5098467],[121650.0,0.8241169]],[[121700.0,0.84801677],[121720.0,0.71310899],[121730.0,0.06949765],[121750.0,0.005],[121760.0,0.306771]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051205765,[[121660.0,0.02310157],[121650.0,0.01656],[121640.0,1.66822141],[121630.0,0.08275493],[121620.0,0.39687252]],[[121670.0,0.84789708],[121690.0,0.06639772],[121710.0,0.4532],[121720.0,0.00807539],[121730.0,0.24423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051247904,[[121580.0,0.01999482],[121570.0,0.01506],[121560.0,0.01999563],[121550.0,0.01506],[121540.0,0.15257241]],[[121600.0,1.25708328],[121610.0,0.27],[121640.0,0.39356164],[121650.0,2.12587341],[121680.0,0.67231168]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051287747,[[121580.0,0.44856482],[121570.0,0.27222164],[121560.0,0.11065762],[121550.0,0.8404089],[121540.0,0.08716754]],[[121590.0,1.38240404],[121600.0,0.14883731],[121610.0,0.09060176],[121630.0,2.05876],[121750.0,0.15266764]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051341682,[[121580.0,0.02203482],[121570.0,0.01506],[121560.0,0.01999563],[121550.0,0.0972846],[121540.0,0.43585999]],[[121590.0,0.54513557],[121600.0,0.34176648],[121610.0,0.09060176],[121620.0,0.27511667],[121630.0,2.05888]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051453700,[[121610.0,0.6563],[121600.0,0.33820594],[121590.0,0.02016],[121580.0,1.60730392],[121560.0,2.65538886]],[[121620.0,0.9462002],[121630.0,0.74844],[121640.0,0.06547202],[121650.0,1.27718376],[121670.0,2.50676]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051497838,[[121580.0,1.52609482],[121570.0,0.91109388],[121560.0,0.28062617],[121550.0,0.32661491],[121540.0,0.16939964]],[[121590.0,0.62756491],[121600.0,1.66581473],[121620.0,0.00810832],[121630.0,0.005],[121650.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051557188,[[121580.0,1.05437679],[121570.0,2.63786436],[121560.0,0.51908131],[121550.0,0.27967277],[121540.0,0.34253189]],[[121590.0,2.38087312],[121600.0,0.06598667],[121610.0,0.4482],[121620.0,0.32622144],[121630.0,2.05888]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051643051,[[121580.0,1.04046905],[121570.0,1.55001932],[121560.0,0.78167384],[121550.0,0.49049132],[121540.0,0.1161379]],[[121590.0,1.37043094],[121600.0,0.38933753],[121610.0,0.46480026],[121620.0,0.02862125],[121630.0,2.08650065]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051708099,[[121550.0,1.59379802],[121540.0,0.2174729],[121530.0,2.08396574],[121520.0,2.17540398],[121510.0,0.29053089]],[[121560.0,0.272],[121580.0,0.32960488],[121590.0,1.01617241],[121600.0,0.08170659],[121630.0,2.52168122]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051748120,[[121550.0,0.01457995],[121540.0,0.0540067],[121530.0,2.42684323],[121520.0,0.03904198],[121510.0,0.31063089]],[[121560.0,1.38976805],[121570.0,0.4482],[121580.0,0.01147247],[121590.0,2.18082711],[121600.0,1.00470078]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051775448,[[121490.0,0.01655934],[121480.0,0.05350719],[121470.0,1.53325823],[121460.0,0.03878331],[121450.0,1.10820947]],[[121500.0,2.27189502],[121520.0,0.06741163],[121530.0,2.06016],[121550.0,0.19159999],[121570.0,0.06399217]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051833383,[[121460.0,1.60411774],[121450.0,0.13230884],[121440.0,1.94062728],[121430.0,0.11675804],[121420.0,2.38577426]],[[121470.0,0.60874448],[121490.0,0.7472],[121500.0,0.32946058],[121510.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051920342,[[121490.0,1.51201668],[121480.0,0.1007932],[121470.0,0.42915641],[121460.0,3.8453991],[121450.0,0.11303054]],[[121500.0,0.272],[121510.0,0.32347668],[121520.0,0.00975213],[121530.0,1.06831668],[121540.0,0.51491646]]]
["bitfinex-derivatives","BTCF0:USTF0",1760051953173,[[121520.0,0.79264],[121510.0,0.33616668],[121500.0,1.99324409],[121490.0,0.1007953],[121480.0,0.08721498]],[[121530.0,1.04847668],[121540.0,0.00971019],[121550.0,0.7496],[121560.0,0.76667668],[121570.0,0.07230483]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052001911,[[121520.0,2.68352567],[121510.0,0.01769],[121500.0,1.09827132],[121490.0,2.25885826],[121480.0,0.39961077]],[[121530.0,0.325],[121550.0,0.3223669],[121560.0,0.4482],[121570.0,0.07230483],[121600.0,0.93823541]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052041248,[[121560.0,1.21530016],[121550.0,0.01865],[121540.0,0.31546343],[121530.0,0.42830576],[121520.0,3.64126586]],[[121570.0,0.63206179],[121580.0,0.00948944],[121590.0,0.40025973],[121600.0,1.2195572],[121610.0,0.02160026]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052088382,[[121560.0,2.61137179],[121550.0,0.16586687],[121540.0,0.16824706],[121530.0,0.62035058],[121520.0,2.26277037]],[[121570.0,0.60409179],[121590.0,0.3450442],[121600.0,0.7715972],[121610.0,0.46980026],[121620.0,1.37848879]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052187444,[[121590.0,0.98201267],[121580.0,0.50881072],[121570.0,2.33761828],[121560.0,1.7987057],[121550.0,0.5808401]],[[121600.0,0.3327472],[121610.0,0.21450293],[121620.0,0.2466326],[121630.0,0.03025122],[121660.0,0.01508436]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052228394,[[121600.0,2.77818611],[121590.0,2.26140428],[121580.0,0.37516675],[121570.0,0.3285879],[121560.0,0.26198454]],[[121610.0,0.31160026],[121620.0,0.02862125],[121630.0,0.01928122],[121640.0,0.29197462],[121660.0,0.09926196]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052271416,[[121610.0,1.54971658],[121600.0,1.5821929],[121590.0,0.27412588],[121580.0,0.162183],[121570.0,0.3184278]],[[121620.0,0.39782125],[121630.0,0.03821122],[121640.0,0.29027516],[121650.0,0.55939694],[121660.0,0.01508436]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052368885,[[121610.0,2.34795065],[121590.0,0.33925241],[121580.0,2.28086275],[121570.0,0.61874968],[121560.0,0.34420444]],[[121620.0,1.05354186],[121630.0,0.03821122],[121640.0,0.29027686],[121650.0,0.04491694],[121660.0,0.75744436]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052447553,[[121610.0,0.002],[121600.0,0.84588953],[121580.0,1.9119887],[121570.0,0.09058961],[121560.0,2.52503339]],[[121620.0,1.71726689],[121630.0,0.10451681],[121640.0,0.03322625],[121650.0,0.49311694],[121660.0,0.01508436]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052504485,[[121580.0,1.72321212],[121570.0,1.19139527],[121560.0,0.17787635],[121550.0,2.3718004],[121540.0,0.1545289]],[[121590.0,0.54203194],[121600.0,0.01636],[121610.0,0.75864],[121620.0,0.04755125],[121630.0,0.08558681]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052556223,[[121580.0,2.76478899],[121570.0,0.23004137],[121560.0,0.37080226],[121550.0,0.2624],[121540.0,0.39645667]],[[121590.0,0.26],[121600.0,0.01628],[121610.0,0.20927541],[121620.0,0.60963688],[121630.0,0.46161681]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052649491,[[121580.0,2.86870577],[121570.0,0.50878296],[121560.0,0.28853635],[121550.0,2.56376448],[121540.0,0.3474054]],[[121590.0,0.4673164],[121600.0,0.5681164],[121610.0,0.37716],[121620.0,0.24879787],[121630.0,1.27566681]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052730058,[[121560.0,0.00693563],[121550.0,1.64798296],[121540.0,1.70649758],[121530.0,0.4430385],[121520.0,2.63451786]],[[121570.0,1.6565507],[121580.0,0.01365],[121590.0,0.44161486],[121600.0,0.2717207],[121610.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052758781,[[121560.0,1.50701645],[121550.0,0.3608],[121540.0,0.23509667],[121530.0,3.6361971],[121520.0,0.54450314]],[[121570.0,0.30358],[121580.0,0.01465],[121590.0,0.6366607],[121600.0,0.38248619],[121610.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052816532,[[121560.0,0.002],[121540.0,0.06923235],[121530.0,2.62771924],[121520.0,0.64904927],[121510.0,0.19192428]],[[121570.0,2.21511002],[121580.0,0.20660501],[121590.0,0.44475943],[121600.0,0.46988619],[121610.0,2.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052865876,[[121540.0,0.00693644],[121520.0,2.82271351],[121510.0,0.70881895],[121500.0,0.27918878],[121490.0,2.1366682]],[[121550.0,1.67528772],[121560.0,0.63181829],[121570.0,0.01358],[121580.0,0.46185],[121590.0,0.07037943]]]
["bitfinex-derivatives","BTCF0:USTF0",1760052925615,[[121520.0,2.40501475],[121510.0,1.65522922],[121500.0,0.47228441],[121490.0,2.1366289],[121480.0,0.58582578]],[[121530.0,0.50608663],[121540.0,0.20673663],[121550.0,0.37441],[121560.0,0.57565232],[121570.0,1.19548]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053034791,[[121570.0,1.67545147],[121560.0,2.84443378],[121550.0,0.0822288],[121540.0,0.7677295],[121530.0,0.87240479]],[[121580.0,0.28344],[121590.0,0.01844],[121600.0,0.2060532],[121610.0,0.01844],[121620.0,0.64890222]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053077026,[[121560.0,2.30752046],[121550.0,0.70853411],[121540.0,0.44796734],[121530.0,2.40622348],[121520.0,0.34448628]],[[121570.0,0.56259322],[121580.0,0.37391],[121590.0,0.37924],[121600.0,0.27042322],[121610.0,0.74684]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053122153,[[121570.0,1.10131912],[121560.0,1.6993155],[121550.0,1.8184415],[121540.0,0.50676072],[121530.0,0.4112014]],[[121580.0,0.32311],[121590.0,0.01844],[121600.0,0.01312],[121610.0,0.3785],[121620.0,0.64672447]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053217832,[[121570.0,2.39019032],[121560.0,0.68267383],[121550.0,0.63525352],[121540.0,0.09559712],[121530.0,2.371973]],[[121580.0,0.74456],[121590.0,0.37924],[121600.0,0.44004473],[121610.0,0.75994],[121620.0,0.48526648]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053292898,[[121550.0,1.00222956],[121540.0,1.69794752],[121530.0,0.09051006],[121520.0,0.42318166],[121510.0,2.1360921]],[[121560.0,0.62929358],[121570.0,0.10309931],[121580.0,1.19483508],[121590.0,0.01844],[121600.0,0.70733581]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053364357,[[121540.0,0.81165385],[121530.0,2.2003902],[121520.0,0.09531423],[121510.0,0.4430563],[121500.0,2.40794598]],[[121550.0,0.4366294],[121560.0,0.7952825],[121570.0,1.20589931],[121580.0,0.0953192],[121590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053428087,[[121540.0,3.14061187],[121530.0,2.77167082],[121520.0,0.28835894],[121510.0,0.5808708],[121500.0,0.53984606]],[[121550.0,0.33291],[121560.0,0.0949128],[121570.0,0.28795111],[121580.0,0.28836531],[121590.0,0.3739945]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053488747,[[121580.0,3.92155814],[121570.0,0.62711399],[121560.0,0.42667791],[121550.0,1.71677347],[121540.0,1.98077855]],[[121590.0,0.29182889],[121600.0,0.01344],[121610.0,0.01844],[121620.0,0.04206125],[121630.0,0.2765787]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053591131,[[121580.0,3.02879361],[121570.0,0.67109937],[121560.0,0.42643338],[121550.0,0.8222752],[121540.0,1.42009655]],[[121590.0,0.29182889],[121600.0,0.01344],[121610.0,0.01844],[121620.0,0.04206125],[121630.0,0.27633417]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053706724,[[121580.0,1.92873176],[121570.0,0.59899351],[121560.0,2.14039803],[121550.0,0.53701815],[121540.0,0.15184565]],[[121590.0,0.71341889],[121600.0,0.27063661],[121610.0,0.37924],[121620.0,0.40286125],[121630.0,0.01928122]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053768563,[[121580.0,5.76991078],[121570.0,0.79567977],[121560.0,0.15292864],[121550.0,0.4933664],[121540.0,0.92868545]],[[121590.0,0.30182889],[121600.0,0.01344],[121610.0,0.01844],[121620.0,0.04206125],[121630.0,0.21213805]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053821608,[[121610.0,3.4937165],[121600.0,0.82621551],[121590.0,0.1644048],[121580.0,2.19801237],[121570.0,0.83018747]],[[121620.0,0.73206125],[121630.0,0.03283122],[121640.0,0.36667255],[121650.0,0.11522714],[121660.0,0.45804176]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053875444,[[121590.0,0.3618],[121580.0,0.80266897],[121570.0,2.06089367],[121560.0,0.51618008],[121550.0,0.37628206]],[[121600.0,0.7935257],[121610.0,0.0954905],[121620.0,0.760037],[121630.0,1.54592292],[121640.0,0.5731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053961812,[[121590.0,1.95224647],[121580.0,2.27431861],[121570.0,1.78246218],[121560.0,0.26210206],[121550.0,0.8546093]],[[121600.0,0.3033],[121610.0,0.0954927],[121620.0,0.38140978],[121630.0,0.11500822],[121640.0,0.72263109]]]
["bitfinex-derivatives","BTCF0:USTF0",1760053996342,[[121660.0,3.17561063],[121650.0,2.650878],[121640.0,0.6242385],[121630.0,0.75146479],[121620.0,0.4158349]],[[121670.0,0.2456736],[121680.0,0.03006642],[121690.0,0.22527218],[121700.0,0.66402157],[121710.0,0.38231132]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054040584,[[121690.0,3.77483036],[121680.0,0.63551051],[121670.0,0.42321394],[121660.0,2.40861267],[121650.0,1.06612676]],[[121700.0,0.02852236],[121710.0,0.03503132],[121720.0,0.22076006],[121730.0,0.049672],[121740.0,0.29139724]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054109320,[[121740.0,1.99715368],[121730.0,0.15747281],[121720.0,2.03576036],[121710.0,0.0821192],[121700.0,0.34945765]],[[121750.0,0.67536688],[121760.0,0.36327571],[121770.0,0.8825411],[121780.0,0.4591757],[121790.0,0.4478712]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054116025,[[121730.0,0.57591327],[121720.0,0.640211],[121710.0,0.97443301],[121700.0,1.78761594],[121690.0,2.1325709]],[[121740.0,1.60084602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054116319,[[121730.0,0.57591327],[121720.0,0.640211],[121710.0,0.97443301],[121700.0,1.78761594],[121690.0,2.1325709]],[[121740.0,1.60064602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054116924,[[121730.0,0.42807563],[121720.0,0.78804864],[121710.0,0.97443301],[121700.0,1.78761594],[121690.0,2.1325709]],[[121740.0,1.60064602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054117625,[[121730.0,0.42807563],[121720.0,0.78804864],[121710.0,0.78224],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.60064602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054118528,[[121730.0,0.42807563],[121720.0,0.640211],[121710.0,0.93007764],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.60064602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054119928,[[121730.0,0.42807563],[121720.0,0.640211],[121710.0,0.93007764],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054120128,[[121730.0,0.42807563],[121720.0,0.640211],[121710.0,0.93007764],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59980602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054120830,[[121730.0,0.42807563],[121720.0,0.5580966],[121710.0,1.01219514],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59980602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054121728,[[121730.0,0.42807563],[121720.0,0.5580966],[121710.0,1.01219514],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054122129,[[121730.0,0.42807563],[121720.0,0.5580966],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59872602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054122425,[[121730.0,0.42807563],[121720.0,0.6402109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054122630,[[121730.0,0.42807563],[121720.0,0.6402109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59860602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054122929,[[121730.0,0.42807563],[121720.0,0.6402109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054123129,[[121730.0,0.42807563],[121720.0,0.6402109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59852602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054123839,[[121730.0,0.42807563],[121720.0,0.6402109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054124131,[[121730.0,0.42807563],[121720.0,0.6402109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59832602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054125230,[[121730.0,0.42807563],[121720.0,0.6402109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59832602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054125432,[[121730.0,0.06727563],[121720.0,0.2794109],[121710.0,1.01219394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59832602],[121750.0,0.09346688],[121760.0,0.38121006],[121770.0,0.5137992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054125734,[[121730.0,0.3608],[121720.0,0.2794109],[121710.0,1.37299394],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59832602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054126434,[[121730.0,0.3608],[121720.0,0.42724854],[121710.0,1.2251563],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59832602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054126733,[[121730.0,0.3608],[121720.0,0.42724854],[121710.0,1.2251563],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.8745992],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054126937,[[121730.0,0.3608],[121720.0,0.53039342],[121710.0,1.2251565],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054127234,[[121730.0,0.3608],[121720.0,0.38255578],[121710.0,1.2251565],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.2123511],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054127434,[[121730.0,0.42625648],[121720.0,0.38255578],[121710.0,1.14304],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.2123511],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054127435,[[121730.0,0.42625648],[121720.0,0.38255578],[121710.0,1.14304],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59708602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054128136,[[121730.0,0.42625648],[121720.0,0.38255578],[121710.0,1.14304],[121700.0,1.86974364],[121690.0,2.28040854]],[[121740.0,1.59708602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054128337,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.2251566],[121700.0,1.86974364],[121690.0,2.28040854]],[[121740.0,1.59708602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054128537,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.3072732],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59708602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054129138,[[121730.0,0.42625648],[121720.0,0.38255608],[121710.0,1.2251566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59708602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,0.874594],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054129338,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.3022733],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59644602],[121750.0,0.09346688],[121760.0,0.74201006],[121770.0,1.2850109],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054129735,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.2201566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59644602],[121750.0,0.09346688],[121760.0,0.82410436],[121770.0,1.2029298],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054130136,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.2201566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59636602],[121750.0,0.09346688],[121760.0,0.82410436],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054131740,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.2201566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59636602],[121750.0,0.09346688],[121760.0,0.82410436],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054132141,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.2201566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.82410436],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054132339,[[121730.0,0.42625648],[121720.0,0.30044178],[121710.0,1.2201566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59608602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054133139,[[121730.0,0.52940166],[121720.0,0.1972966],[121710.0,1.2201566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59608602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054133340,[[121730.0,0.42625648],[121720.0,0.1972966],[121710.0,1.2201566],[121700.0,1.78761594],[121690.0,2.28040854]],[[121740.0,1.59608602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054133741,[[121730.0,0.42625648],[121720.0,0.1972966],[121710.0,1.36799424],[121700.0,1.78761594],[121690.0,2.1325709]],[[121740.0,1.59608602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054134243,[[121730.0,0.42625648],[121720.0,0.1972966],[121710.0,1.36799424],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59608602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054136845,[[121730.0,0.42625648],[121720.0,0.1972966],[121710.0,1.45011014],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59608602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054137345,[[121730.0,0.42625648],[121720.0,0.1972966],[121710.0,1.45011014],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054137546,[[121730.0,0.42625648],[121720.0,0.1972966],[121710.0,1.45011014],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59424602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054139040,[[121730.0,0.42625648],[121720.0,0.2794099],[121710.0,1.36799354],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,0.81920602],[121750.0,0.09346688],[121760.0,0.5276942],[121770.0,0.7925129],[121780.0,1.2193817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054139247,[[121730.0,0.42625648],[121720.0,0.2794099],[121710.0,1.36499354],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59344602],[121750.0,0.09346688],[121760.0,0.8884942],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054140947,[[121730.0,0.42625648],[121720.0,0.42724754],[121710.0,1.2171559],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59344602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054141448,[[121730.0,0.61862394],[121720.0,0.42724754],[121710.0,1.2171559],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59344602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054141650,[[121730.0,0.61862394],[121720.0,0.42724754],[121710.0,1.2164759],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59276602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054142050,[[121730.0,0.42625648],[121720.0,0.42724754],[121710.0,1.2164759],[121700.0,1.78761594],[121690.0,2.32476391]],[[121740.0,1.59276602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054142850,[[121730.0,0.42625648],[121720.0,0.42724754],[121710.0,1.2164759],[121700.0,1.97980895],[121690.0,2.1325709]],[[121740.0,1.59276602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.8585817]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054143748,[[121730.0,0.42625648],[121720.0,0.42724754],[121710.0,1.2164759],[121700.0,1.97980895],[121690.0,2.1325709]],[[121740.0,1.59276602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054144850,[[121730.0,0.42625648],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.97980895],[121690.0,0.0821309]],[[121740.0,0.81920602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054145042,[[121730.0,0.61862394],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.97980895],[121690.0,0.0821309]],[[121740.0,1.59188602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054145242,[[121730.0,0.61862394],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.78761594],[121690.0,0.27432391]],[[121740.0,1.59180602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054147749,[[121730.0,0.61862394],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.97980895],[121690.0,0.0821309]],[[121740.0,1.2070711],[121750.0,0.17556128],[121760.0,0.61403244],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054148051,[[121730.0,0.61862394],[121720.0,0.42724754],[121710.0,1.2156759],[121700.0,1.97980895],[121690.0,0.0821309]],[[121740.0,1.59180602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,0.90858169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054149751,[[121730.0,0.61862394],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.97980895],[121690.0,0.0821309]],[[121740.0,1.59180602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,2.95950169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054150249,[[121730.0,0.61862394],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.78761594],[121690.0,0.0821309]],[[121740.0,1.59180602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,2.95950169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054150250,[[121730.0,0.61862394],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.78761594],[121690.0,0.27432391]],[[121740.0,1.59180602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,2.95950169]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054151855,[[121730.0,0.61862394],[121720.0,0.2794099],[121710.0,1.36351354],[121700.0,1.78761594],[121690.0,0.27432391]],[[121740.0,1.59180602],[121750.0,0.17556128],[121760.0,0.8063999],[121770.0,0.7925129],[121780.0,2.9095017]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054156249,[[121730.0,1.2930993],[121720.0,0.2794099],[121710.0,1.46666248],[121700.0,1.51312078],[121690.0,0.27432391]],[[121740.0,0.4344711],[121750.0,0.09346688],[121760.0,0.1067491],[121770.0,0.464183],[121780.0,0.809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054156446,[[121730.0,1.46153184],[121720.0,1.0491699],[121710.0,0.33310248],[121700.0,1.78761394],[121690.0,0.27432391]],[[121740.0,0.4344711],[121750.0,1.05559434],[121760.0,0.38121086],[121770.0,0.0213],[121780.0,0.55316746]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054156651,[[121730.0,1.56468078],[121720.0,1.0491699],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,0.27432391]],[[121740.0,0.4344711],[121750.0,1.05559434],[121760.0,0.38121086],[121770.0,0.0213],[121780.0,0.55316746]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054156857,[[121730.0,1.56468078],[121720.0,1.0491699],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.32524391]],[[121740.0,0.4344711],[121750.0,1.05559434],[121760.0,0.46330516],[121770.0,0.3821],[121780.0,0.96355056]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054157056,[[121730.0,2.25229288],[121720.0,0.3615166],[121710.0,0.0821159],[121700.0,1.93545158],[121690.0,2.24311301]],[[121740.0,0.4344711],[121750.0,1.05559434],[121760.0,0.46330516],[121770.0,0.3821],[121780.0,0.96355056]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054157258,[[121730.0,2.33440078],[121720.0,0.2794062],[121710.0,0.0821159],[121700.0,1.93545158],[121690.0,2.05092]],[[121740.0,0.62683856],[121750.0,0.86322688],[121760.0,0.46330516],[121770.0,0.3821],[121780.0,0.96355056]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054157856,[[121730.0,2.33440078],[121720.0,0.2794062],[121710.0,0.0821159],[121700.0,1.78761394],[121690.0,2.19875764]],[[121740.0,0.62683856],[121750.0,0.86322688],[121760.0,0.46330516],[121770.0,0.3821],[121780.0,0.96355056]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054158559,[[121730.0,2.33440078],[121720.0,0.2794062],[121710.0,0.0821159],[121700.0,1.93545158],[121690.0,2.05092]],[[121740.0,0.62683856],[121750.0,0.86322688],[121760.0,0.46330516],[121770.0,0.3821],[121780.0,0.96355056]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054160262,[[121730.0,2.23125184],[121720.0,0.2794062],[121710.0,0.0821159],[121700.0,1.93545158],[121690.0,2.05092]],[[121740.0,0.62683856],[121750.0,0.86322688],[121760.0,0.46330516],[121770.0,0.3821],[121780.0,0.96355056]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054160958,[[121730.0,2.23125184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.05092]],[[121740.0,0.62683856],[121750.0,0.86322688],[121760.0,0.38121086],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054163864,[[121730.0,2.23125184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.05092]],[[121740.0,0.62683856],[121750.0,0.94532148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054165064,[[121730.0,2.23125184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.05092]],[[121740.0,0.62683856],[121750.0,0.17556148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054165265,[[121730.0,2.23125184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.05092]],[[121740.0,0.62683856],[121750.0,0.94324148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054165668,[[121730.0,1.46153184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[92446.0,0.001]],[[121740.0,0.62683856],[121750.0,0.94324148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054165864,[[121730.0,2.22917184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.05084]],[[121740.0,0.62683856],[121750.0,0.94324148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054166265,[[121730.0,2.22917184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.05084]],[[121740.0,0.62683856],[121750.0,0.17556148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054166461,[[121730.0,2.22917184],[121720.0,0.2794062],[121710.0,0.22995354],[121700.0,1.78761394],[121690.0,2.05084]],[[121740.0,0.62683856],[121750.0,0.94296148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054166661,[[121730.0,2.22917184],[121720.0,0.42724384],[121710.0,0.0821159],[121700.0,1.78761394],[121690.0,2.05084]],[[121740.0,0.62683856],[121750.0,0.94296148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054166863,[[121730.0,2.22917184],[121720.0,0.42724384],[121710.0,0.0821159],[121700.0,1.78761394],[121690.0,2.24303301]],[[121740.0,0.62683856],[121750.0,0.94296148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.04562636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054167566,[[121730.0,2.22917184],[121720.0,0.42724384],[121710.0,0.0821159],[121700.0,1.78761394],[121690.0,2.50543301]],[[121740.0,0.4344711],[121750.0,0.94296148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.49382636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054167766,[[121730.0,2.22917184],[121720.0,0.42724384],[121710.0,0.0821159],[121700.0,1.78761394],[121690.0,2.50543301]],[[121740.0,0.62683856],[121750.0,0.94296148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.49382636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054168171,[[121730.0,2.22917184],[121720.0,0.42724384],[121710.0,0.0821159],[121700.0,1.97980695],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.94296148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.49382636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054168970,[[121730.0,2.37700948],[121720.0,0.2794062],[121710.0,0.0821159],[121700.0,1.97980695],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.94292148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.49382636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054169172,[[121730.0,2.37700948],[121720.0,0.2794062],[121710.0,0.0821159],[121700.0,1.97980695],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.17556148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.49382636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054169372,[[121730.0,2.37700948],[121720.0,0.2794062],[121710.0,0.27430891],[121700.0,1.78761394],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.94232148],[121760.0,0.29911656],[121770.0,0.3821],[121780.0,1.49382636]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054170566,[[121730.0,2.37700948],[121720.0,0.3615208],[121710.0,0.19219301],[121700.0,1.78761394],[121690.0,2.31324]],[[121740.0,0.4344711],[121750.0,0.86022688],[121760.0,0.37284956],[121770.0,0.3821],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054170974,[[121730.0,2.37700948],[121720.0,0.3615208],[121710.0,0.19219301],[121700.0,1.78761394],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.86022688],[121760.0,0.37284956],[121770.0,0.3821],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054171371,[[121730.0,2.37700948],[121720.0,0.3615208],[121710.0,0.19219301],[121700.0,1.78761394],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.09346688],[121760.0,0.37284956],[121770.0,0.3821],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054171571,[[121730.0,2.37700948],[121720.0,0.3615208],[121710.0,0.19219301],[121700.0,1.78761394],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.85970688],[121760.0,0.37284956],[121770.0,0.3821],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054171870,[[121730.0,2.37700948],[121720.0,0.3615208],[121700.0,1.97980695],[121690.0,2.31324],[92327.0,0.0653]],[[121740.0,0.62683856],[121750.0,0.85970688],[121760.0,0.37284956],[121770.0,0.3821],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054172172,[[121730.0,2.37700948],[121720.0,0.3615208],[121700.0,1.97980695],[121690.0,2.31324],[92327.0,0.0653]],[[121740.0,0.62683856],[121750.0,0.85970688],[121760.0,0.37284956],[121770.0,0.39017968],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054172372,[[121730.0,2.37700948],[121720.0,0.3615208],[121700.0,1.97980695],[121690.0,2.31324],[120860.0,0.41088395]],[[121740.0,0.62683856],[121750.0,0.85970688],[121760.0,0.37284956],[121770.0,0.39017968],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054172974,[[121730.0,2.37700948],[121720.0,0.3615208],[121710.0,0.19219301],[121700.0,1.78761394],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.85970688],[121760.0,0.37284956],[121770.0,0.39017968],[121780.0,1.08344326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054173276,[[121730.0,2.37700948],[121720.0,0.3615208],[121710.0,0.19219301],[121700.0,1.78761394],[121690.0,2.31324]],[[121740.0,0.62683856],[121750.0,0.85970688],[121760.0,0.37284956],[121770.0,0.39017968],[121780.0,0.72264326]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054173474,[[121730.0,2.44117036],[121720.0,0.16915334],[121710.0,0.19219301],[121700.0,1.59524648],[121690.0,2.31324]],[[121740.0,0.4344711],[121750.0,1.11623522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054174576,[[121730.0,2.44117036],[121720.0,0.16915334],[121710.0,0.19219301],[121700.0,1.59524648],[121690.0,2.31324]],[[121740.0,0.4344711],[121750.0,1.11555522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054174875,[[121730.0,2.44117036],[121720.0,0.16915334],[121710.0,0.19219301],[121700.0,1.83146098],[121690.0,2.31324]],[[121740.0,0.4344711],[121750.0,1.11555522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054175173,[[121730.0,2.18256202],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11555522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054175373,[[121730.0,2.43909036],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11555522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054175568,[[121730.0,2.43909036],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11535522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054176478,[[121730.0,2.43909036],[121720.0,0.08704374],[121710.0,0.27430871],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11535522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054176775,[[121730.0,2.43909036],[121720.0,0.08704374],[121710.0,0.27430871],[121700.0,1.59524648],[121690.0,2.5493745]],[[121740.0,0.4344711],[121750.0,1.11531522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054177677,[[121730.0,2.43909036],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.59524648],[121690.0,2.5493745]],[[121740.0,0.4344711],[121750.0,1.11531522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054178578,[[121730.0,2.29125272],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.59524648],[121690.0,2.5493745]],[[121740.0,0.4344711],[121750.0,1.11531522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054178773,[[121730.0,2.29125272],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11531522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054180081,[[121730.0,2.29125272],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,0.34999522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054180382,[[121730.0,2.43859316],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11455522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054180581,[[121730.0,2.43859316],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,0.34999522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054180878,[[121730.0,2.43859316],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11427522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054181078,[[121730.0,2.29125272],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,1.11427522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054181483,[[121730.0,1.52569272],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31316]],[[121740.0,0.4344711],[121750.0,0.34999522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054181684,[[121730.0,1.52569272],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,0.2624]],[[121740.0,0.4344711],[121750.0,1.11427522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054181883,[[121730.0,2.28973272],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31312]],[[121740.0,0.4344711],[121750.0,1.11427522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.5302758]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054182579,[[121730.0,1.26916438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,0.2624]],[[121740.0,0.4344711],[121750.0,1.11427522],[121760.0,0.1804821],[121770.0,0.39017968],[121780.0,0.9406587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054182779,[[121730.0,2.03304438],[121720.0,0.27923675],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31312]],[[121740.0,0.69099944],[121750.0,0.85774688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.9406587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054182985,[[121730.0,2.03304438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,2.31312]],[[121740.0,0.69099944],[121750.0,0.85774688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.9406587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054183185,[[121730.0,1.26916438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,0.2624]],[[121740.0,0.69099944],[121750.0,0.85774688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.9406587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054183482,[[121730.0,2.03284438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,0.2624]],[[121740.0,0.69099944],[121750.0,0.85714688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.9406587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054185687,[[121730.0,2.03284438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121690.0,0.2624]],[[121740.0,0.69099944],[121750.0,0.85714688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,1.3014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054187089,[[121730.0,2.03284438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098]],[[121740.0,0.69099944],[121750.0,0.85714688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,1.3014587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054187090,[[121730.0,2.03284438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121650.0,0.4107961]],[[121740.0,0.69099944],[121750.0,0.85714688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054187384,[[121730.0,2.03284438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121650.0,0.4107961]],[[121740.0,0.69099944],[121750.0,0.09346688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054187589,[[121730.0,2.03284438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121680.0,3.09917875]],[[121740.0,0.69099944],[121750.0,0.85654688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054188502,[[121730.0,2.03284438],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.83146098],[121680.0,3.09917875]],[[121740.0,0.4344711],[121750.0,0.85654688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054188802,[[121730.0,2.18032155],[121720.0,0.53576509],[121710.0,0.0821157],[121700.0,1.59524648],[121690.0,0.2362145]],[[121740.0,0.69099944],[121750.0,0.85654688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054189697,[[121730.0,2.18032155],[121720.0,0.34357208],[121710.0,0.27430871],[121700.0,1.59524648],[121690.0,0.2362145]],[[121740.0,0.69099944],[121750.0,0.85654688],[121760.0,0.43701044],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054192805,[[121730.0,2.18032155],[121720.0,0.34357208],[121710.0,0.27430871],[121700.0,1.59524648],[121690.0,0.2362145]],[[121740.0,0.69099944],[121750.0,0.93864148],[121760.0,0.35491604],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054196906,[[121730.0,2.18032155],[121720.0,0.34357208],[121710.0,0.27430871],[121700.0,1.59524648],[121680.0,3.04133659]],[[121740.0,0.69099944],[121750.0,0.93864148],[121760.0,0.35491604],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054197407,[[121730.0,2.18032155],[121720.0,0.34357208],[121710.0,0.27430871],[121700.0,1.59524648],[121680.0,3.04133659]],[[121740.0,0.69099944],[121750.0,0.17556148],[121760.0,0.35491604],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054197609,[[121730.0,2.18032155],[121720.0,0.34357208],[121710.0,0.27430871],[121700.0,1.59524648],[121680.0,3.04133659]],[[121740.0,0.69099944],[121750.0,0.93680148],[121760.0,0.35491604],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054198908,[[121730.0,2.18032155],[121720.0,0.34357208],[121710.0,0.27430871],[121700.0,1.59524648],[121690.0,0.2362145]],[[121740.0,0.69099944],[121750.0,0.93680148],[121760.0,0.35491604],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054200014,[[121730.0,1.81952155],[121720.0,0.70437208],[121710.0,0.27430871],[121700.0,1.59524648],[121690.0,0.2362145]],[[121740.0,0.69099944],[121750.0,0.93680148],[121760.0,0.35491604],[121770.0,0.39017968],[121780.0,0.8532587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054200208,[[121730.0,0.97373365],[121720.0,0.70436948],[121710.0,0.27430871],[121700.0,1.59524648],[121690.0,0.3183447]],[[121740.0,0.69099944],[121750.0,0.17556148],[121760.0,0.71571604],[121770.0,0.39017968],[121780.0,0.4924587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054200507,[[121730.0,0.14747717],[121720.0,0.36572914],[121710.0,0.63511231],[121700.0,0.35177522],[121690.0,0.3183447]],[[121740.0,1.09099944],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.85021168],[121780.0,0.4924587]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054200705,[[121720.0,1.12632914],[121710.0,0.59039647],[121700.0,0.35177522],[121690.0,0.51053771],[121670.0,2.1329053]],[[121730.0,0.0821079],[121740.0,1.81847944],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.83391168]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054200909,[[121720.0,1.12632914],[121710.0,0.59039647],[121700.0,0.35177522],[121690.0,1.77432321],[121670.0,2.1329053]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.83391168]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054202407,[[121720.0,1.27380631],[121710.0,0.4429193],[121700.0,0.35177522],[121690.0,1.77432321],[121670.0,2.1329053]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.825832]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054202810,[[121720.0,1.27380631],[121710.0,0.4429193],[121700.0,0.35177522],[121690.0,1.77432321],[121670.0,2.3691198]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.825832]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054203009,[[121720.0,1.27380631],[121710.0,0.4429193],[121700.0,0.54396823],[121690.0,1.5821302],[121670.0,2.3691198]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.825832]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054203310,[[121720.0,1.27380631],[121710.0,0.4429193],[121700.0,0.54396823],[121690.0,1.5821302],[121670.0,2.3691198]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.83420843]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054204010,[[121720.0,1.12632914],[121710.0,0.59039647],[121700.0,0.54396823],[121690.0,1.5821302],[121670.0,2.3691198]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.83420843]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054204411,[[121720.0,0.36572914],[121710.0,0.59039647],[121700.0,0.54396823],[121690.0,1.5821302],[121670.0,0.3183598]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.83420843]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054204613,[[121720.0,1.12580914],[121710.0,0.59039647],[121700.0,0.54396823],[121690.0,1.5821302],[121670.0,2.3691598]],[[121730.0,0.66779624],[121740.0,0.8619511],[121750.0,0.53636148],[121760.0,0.71571604],[121770.0,0.83420843]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054204812,[[121720.0,0.62225748],[121710.0,0.4429211],[121700.0,0.39060668],[121690.0,1.5821299],[121680.0,0.26155699]],[[121730.0,0.4112679],[121740.0,0.1013511],[121750.0,0.17556768],[121760.0,0.63362834],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054205012,[[121720.0,1.44641698],[121710.0,0.4429211],[121700.0,0.39060668],[121690.0,1.5821299],[121680.0,0.26155699]],[[121730.0,0.4112679],[121740.0,1.11775944],[121750.0,0.17556768],[121760.0,0.69968592],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054205208,[[121720.0,1.52853158],[121710.0,0.4429211],[121700.0,0.36956599],[121690.0,1.5821299],[121680.0,0.67225889]],[[121730.0,0.4112679],[121740.0,0.35787944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054205410,[[121720.0,1.52853158],[121710.0,0.4429211],[121700.0,0.36956599],[121690.0,1.5821299],[121680.0,0.67225889]],[[121730.0,0.4112679],[121740.0,1.11775944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054205609,[[121720.0,1.67591272],[121710.0,0.4429211],[121700.0,0.36956599],[121690.0,1.5821299],[121680.0,0.67225889]],[[121730.0,0.4112679],[121740.0,0.35787944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054205908,[[121720.0,1.67591272],[121710.0,0.4429211],[121700.0,0.36956599],[121690.0,1.5821299],[121680.0,0.67225889]],[[121730.0,0.4112679],[121740.0,1.11775944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054206614,[[121720.0,1.67591272],[121710.0,0.4429211],[121700.0,0.28743989],[121690.0,1.5821299],[121680.0,0.67225889]],[[121730.0,0.4112679],[121740.0,1.11775944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054206812,[[121720.0,1.67591272],[121710.0,0.63511411],[121700.0,0.09524688],[121690.0,1.5821299],[121680.0,0.67225889]],[[121730.0,0.4112679],[121740.0,1.11775944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054207013,[[121720.0,1.67591272],[121710.0,0.63511411],[121700.0,0.09524688],[121690.0,1.5821299],[121680.0,0.90847339]],[[121730.0,0.4112679],[121740.0,1.11775944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054207315,[[121720.0,1.52853158],[121710.0,0.63511411],[121700.0,0.09524688],[121690.0,1.5821299],[121680.0,0.90847339]],[[121730.0,0.4112679],[121740.0,1.11775944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054207810,[[121720.0,1.52853158],[121710.0,0.63511411],[121700.0,0.09524688],[121690.0,1.5821299],[121680.0,0.49777149]],[[121730.0,0.4112679],[121740.0,1.11771944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054208016,[[121720.0,1.67587752],[121710.0,0.63511411],[121700.0,0.09524688],[121690.0,1.5821299],[121680.0,0.49777149]],[[121730.0,0.4112679],[121740.0,1.11771944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.37417643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054208416,[[121720.0,2.03667752],[121710.0,0.27431411],[121700.0,0.09524688],[121690.0,1.5821299],[121680.0,0.49777149]],[[121730.0,0.4112679],[121740.0,1.11771944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054209017,[[121720.0,2.03667752],[121710.0,0.27431411],[121700.0,0.09524688],[121690.0,1.8183444],[121680.0,0.26155699]],[[121730.0,0.4112679],[121740.0,1.11771944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054209311,[[121720.0,2.03667752],[121710.0,0.27431411],[121700.0,0.09524688],[121690.0,1.8183444],[121680.0,0.26155699]],[[121730.0,0.4112679],[121740.0,0.35787944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054209510,[[121720.0,1.99246924],[121710.0,0.27431411],[121700.0,0.17737298],[121690.0,1.7362145],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11739944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054210314,[[121720.0,1.99246924],[121710.0,0.0821211],[121700.0,0.17737298],[121690.0,1.7362145],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11739944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054210515,[[121720.0,1.27086924],[121710.0,0.0821211],[121700.0,0.17737298],[121690.0,1.7362145],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11739944],[121750.0,0.09346688],[121760.0,0.42097552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054210714,[[121720.0,1.99246924],[121710.0,0.0821211],[121700.0,0.17737298],[121690.0,1.7362145],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11739944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054210916,[[121720.0,1.99246924],[121710.0,0.0821211],[121700.0,0.17737298],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11739944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054211112,[[121720.0,1.7359409],[121710.0,0.33864944],[121700.0,0.17737298],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,0.35787944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054211312,[[121720.0,1.7359409],[121710.0,0.33864944],[121700.0,0.17737298],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11715944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054215212,[[121720.0,1.7359409],[121710.0,0.0821211],[121700.0,0.17737298],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11715944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054215417,[[121720.0,1.7359409],[121710.0,0.33864944],[121700.0,0.17737298],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11715944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054216118,[[121720.0,1.7359409],[121710.0,0.42077064],[121700.0,0.09524688],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11715944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054217718,[[121720.0,1.99246924],[121710.0,0.1642423],[121700.0,0.09524688],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11715944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054218018,[[121720.0,1.99246924],[121710.0,0.1642423],[121700.0,0.09524688],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11583944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054218517,[[121720.0,1.99246924],[121710.0,0.1642423],[121700.0,0.09524688],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,0.35787944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054218718,[[121720.0,1.99246924],[121710.0,0.1642423],[121700.0,0.09524688],[121690.0,1.5],[121680.0,0.40890293]],[[121730.0,0.4112679],[121740.0,1.11579944],[121750.0,0.09346688],[121760.0,0.78177552],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054218919,[[121720.0,0.8939463],[121710.0,0.0821178],[121700.0,0.09524688],[121690.0,1.5821326],[121680.0,0.40890293]],[[121730.0,0.66779624],[121740.0,0.9412524],[121750.0,0.45426688],[121760.0,0.69968592],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054219119,[[121720.0,1.6517463],[121710.0,0.33864614],[121700.0,0.09524688],[121690.0,1.5821326],[121680.0,2.45978293]],[[121730.0,0.66779624],[121740.0,0.9412524],[121750.0,0.45426688],[121760.0,0.69968592],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054219414,[[121720.0,1.54860864],[121710.0,0.33864614],[121700.0,0.09524688],[121690.0,1.5821326],[121680.0,2.45978293]],[[121730.0,0.66779624],[121740.0,0.9412524],[121750.0,0.45426688],[121760.0,0.69968592],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054219615,[[121720.0,1.54848864],[121710.0,0.33864614],[121700.0,0.09524688],[121690.0,1.5821326],[121680.0,0.40890293]],[[121730.0,0.66779624],[121740.0,0.9411324],[121750.0,0.45426688],[121760.0,0.69968592],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054219815,[[121720.0,1.54844864],[121710.0,0.33864614],[121700.0,0.09524688],[121690.0,1.5821326],[121680.0,0.40890293]],[[121730.0,0.66779624],[121740.0,0.9411324],[121750.0,0.45426688],[121760.0,0.69968592],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054220016,[[121720.0,0.87292324],[121710.0,0.48599208],[121700.0,0.09524688],[121690.0,1.77432561],[121680.0,0.26155699]],[[121730.0,0.66779624],[121740.0,0.9411324],[121750.0,0.45426688],[121760.0,0.69968592],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054220216,[[121720.0,1.63052324],[121710.0,0.48599208],[121700.0,0.09524688],[121690.0,1.77432561],[121680.0,0.26155699]],[[121730.0,0.66779624],[121740.0,0.9411324],[121750.0,0.45426688],[121760.0,0.69968592],[121770.0,0.01337643]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054220620,[[121720.0,0.36572914],[121710.0,0.14734594],[121700.0,0.36572995],[121690.0,1.77432711],[121680.0,0.34369459]],[[121730.0,1.32432458],[121740.0,0.5442524],[121750.0,0.45426688],[121760.0,1.20978651],[121770.0,0.4975017]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054220821,[[121710.0,0.3608],[121700.0,0.36572995],[121690.0,0.27432691],[121680.0,0.01331564],[121670.0,0.42081614]],[[121720.0,0.1301646],[121730.0,1.6618483],[121740.0,0.5442524],[121750.0,0.91443728],[121760.0,0.78303621]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054221020,[[121710.0,0.50813664],[121700.0,1.12328995],[121690.0,0.27432691],[121680.0,0.01331564],[121670.0,0.65703064]],[[121720.0,1.69078128],[121730.0,0.46879162],[121740.0,0.5442524],[121750.0,0.91443728],[121760.0,0.78303621]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054221219,[[121710.0,0.50813664],[121700.0,0.55792296],[121690.0,0.0821339],[121680.0,0.01331564],[121670.0,0.65703064]],[[121720.0,2.09078128],[121730.0,0.46879162],[121740.0,0.5442524],[121750.0,0.91443728],[121760.0,0.78303621]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054221421,[[121700.0,0.55792296],[121690.0,0.3608],[121680.0,0.08716795],[121670.0,0.3183583],[121660.0,0.34361091]],[[121710.0,0.1301714],[121720.0,1.66489128],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.8209704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054221623,[[121700.0,0.55792296],[121690.0,1.1184],[121680.0,0.08716825],[121670.0,0.3183609],[121660.0,0.34361091]],[[121710.0,1.44429974],[121720.0,1.11836294],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.8209704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054221819,[[121700.0,0.55792296],[121690.0,1.18462041],[121680.0,0.08716825],[121670.0,1.8183609],[121660.0,0.63766757]],[[121710.0,1.44429974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.8209704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054222021,[[121700.0,0.55792296],[121690.0,0.42702041],[121680.0,0.84472825],[121670.0,1.8183609],[121660.0,0.63766757]],[[121710.0,1.44429974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054222521,[[121700.0,0.55792296],[121690.0,0.50915511],[121680.0,0.76258865],[121670.0,1.8183609],[121660.0,0.63766757]],[[121710.0,1.44429974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054223022,[[121700.0,0.55792296],[121690.0,0.50915511],[121680.0,0.99880315],[121670.0,1.5821464],[121660.0,0.63766757]],[[121710.0,1.44429974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054223323,[[121700.0,0.55792296],[121690.0,0.50915511],[121680.0,0.99880315],[121670.0,1.6642901],[121660.0,0.63766757]],[[121710.0,1.44429974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054223513,[[121700.0,0.55792296],[121690.0,0.50915511],[121680.0,0.99880315],[121670.0,1.6642901],[121660.0,0.63766757]],[[121710.0,0.68669974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64397249],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054223719,[[121700.0,0.55792296],[121690.0,0.4429301],[121680.0,0.32338465],[121670.0,1.83867204],[121660.0,0.08708257]],[[121710.0,0.68669974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.23345239],[121750.0,2.4664452]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054223919,[[121700.0,0.55792296],[121690.0,0.4429301],[121680.0,0.32338465],[121670.0,1.83867204],[121660.0,0.08708257]],[[121710.0,1.44401974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.23345239],[121750.0,2.4664452]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054224119,[[121700.0,0.55792296],[121690.0,0.4429301],[121680.0,0.99856315],[121670.0,1.92891489],[121660.0,0.08708257]],[[121710.0,1.44401974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4664452]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054224419,[[121700.0,0.55792296],[121690.0,0.4429301],[121680.0,0.99856315],[121670.0,1.92891489],[121660.0,0.08708257]],[[121710.0,0.68669974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054224620,[[121700.0,0.55792296],[121690.0,0.4429301],[121680.0,0.99856315],[121670.0,1.92891489],[121660.0,0.08708257]],[[121710.0,1.44397974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054226121,[[121700.0,0.36572995],[121690.0,0.63512311],[121680.0,0.24124315],[121670.0,1.92891489],[121660.0,0.08708257]],[[121710.0,0.68669974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054226322,[[121700.0,0.36572995],[121690.0,0.63512311],[121680.0,0.99852315],[121670.0,1.92891489],[121660.0,0.08708257]],[[121710.0,1.44397974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054226523,[[121700.0,0.36572995],[121690.0,0.63512311],[121680.0,0.99824315],[121670.0,1.84677119],[121660.0,0.08708257]],[[121710.0,1.44369974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054226718,[[121700.0,0.36572995],[121690.0,0.55299301],[121680.0,0.32338005],[121670.0,1.84677119],[121660.0,0.08708257]],[[121710.0,1.44369974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054226918,[[121700.0,0.36572995],[121690.0,0.55299301],[121680.0,1.14628391],[121670.0,1.59024285],[121660.0,0.34361091]],[[121710.0,1.44369974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054227114,[[121700.0,0.36572995],[121690.0,0.55299301],[121680.0,0.91006941],[121670.0,1.59024285],[121660.0,0.57982541]],[[121710.0,1.44369974],[121720.0,0.71836294],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054227323,[[121700.0,0.36572995],[121690.0,0.3608],[121680.0,1.10226242],[121670.0,1.59024285],[121660.0,0.57982541]],[[121710.0,1.44369974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054227822,[[121700.0,0.36572995],[121690.0,0.3608],[121680.0,1.10226242],[121670.0,1.59024285],[121660.0,0.57982541]],[[121710.0,1.44369974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054228525,[[121700.0,0.36572995],[121690.0,0.50808695],[121680.0,0.91006941],[121670.0,1.78243586],[121660.0,0.57982541]],[[121710.0,1.44369974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054228921,[[121700.0,0.36572995],[121690.0,0.50808695],[121680.0,0.91006941],[121670.0,0.5389642],[121660.0,0.32329707]],[[121710.0,1.44369974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054229223,[[121700.0,0.36572995],[121690.0,0.50808695],[121680.0,0.91006941],[121670.0,0.5389642],[121660.0,0.08708257]],[[121710.0,1.44369974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054229425,[[121700.0,0.36572995],[121690.0,0.50808695],[121680.0,0.90970941],[121670.0,2.0389642],[121660.0,0.08708257]],[[121710.0,1.44369974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054230024,[[121700.0,0.36572995],[121690.0,0.50808695],[121680.0,0.15306941],[121670.0,2.0389642],[121660.0,0.08708257]],[[121710.0,0.68669974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054230225,[[121700.0,0.36572995],[121690.0,0.50808695],[121680.0,0.90970941],[121670.0,2.0389642],[121660.0,0.08708257]],[[121710.0,1.44333974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054230425,[[121700.0,0.36572995],[121690.0,0.50808695],[121680.0,0.90970941],[121670.0,2.0389642],[121660.0,0.08708257]],[[121710.0,1.44321974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4667652]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054230726,[[121700.0,0.00492995],[121690.0,0.50808695],[121680.0,1.27050941],[121670.0,2.0389642],[121660.0,0.08708257]],[[121710.0,0.68669974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054230922,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,2.0389642],[121660.0,0.08708217]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054231119,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,1.78243586],[121660.0,0.08708217]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054231321,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,2.0389642],[121660.0,0.08708217]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054231727,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,2.0389642],[121660.0,0.08708217]],[[121710.0,0.4301714],[121720.0,0.52911575],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054231923,[[121700.0,0.36572995],[121690.0,0.59022165],[121680.0,0.82757251],[121670.0,2.1211079],[121660.0,0.08708217]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054232131,[[121700.0,0.36572995],[121690.0,0.59022165],[121680.0,0.82757251],[121670.0,1.92891489],[121660.0,0.27927518]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054233117,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,1.92891489],[121660.0,0.27927518]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.5939692],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054233524,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,1.92891489],[121660.0,0.27927518]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054234621,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,2.1211079],[121660.0,0.27927518]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054234622,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.18837251],[121670.0,2.1211079],[121660.0,0.08708217]],[[121710.0,1.44317974],[121720.0,0.78564409],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054235430,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.38094984],[121670.0,1.86457956],[121660.0,0.2796595]],[[121710.0,1.57180606],[121720.0,0.72169308],[121730.0,0.46879162],[121740.0,0.64396919],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054235724,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.38094984],[121670.0,1.86457956],[121660.0,0.2796595]],[[121710.0,1.57180606],[121720.0,0.72169308],[121730.0,0.55090162],[121740.0,0.56186789],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054235930,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.38094984],[121670.0,1.86457956],[121660.0,0.2796595]],[[121710.0,1.57180606],[121720.0,0.72169308],[121730.0,0.19010162],[121740.0,0.92266789],[121750.0,2.4668052]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054236429,[[121700.0,0.00492995],[121690.0,0.59022165],[121680.0,1.38094984],[121670.0,1.86457956],[121660.0,0.2796595]],[[121710.0,0.81532606],[121720.0,0.72169308],[121730.0,0.19010162],[121740.0,0.92266789],[121750.0,0.4154852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054236638,[[121700.0,0.00492995],[121690.0,0.693329],[121680.0,1.38094984],[121670.0,1.86457956],[121660.0,0.2796595]],[[121710.0,1.57112606],[121720.0,0.72169308],[121730.0,0.19010162],[121740.0,0.92266789],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054236833,[[121700.0,0.00492995],[121690.0,0.693329],[121680.0,1.38094984],[121670.0,1.67238655],[121660.0,0.2796595]],[[121710.0,1.57112606],[121720.0,0.72169308],[121730.0,0.19010162],[121740.0,0.92266789],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054237231,[[121700.0,0.00492995],[121690.0,0.54604205],[121680.0,1.38094984],[121670.0,1.8196735],[121660.0,0.2796595]],[[121710.0,1.57112606],[121720.0,0.72169308],[121730.0,0.19010162],[121740.0,0.92266789],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054237931,[[121700.0,0.00492995],[121690.0,0.54604205],[121680.0,1.18837251],[121670.0,1.8196735],[121660.0,0.2796595]],[[121710.0,1.57112606],[121720.0,0.72169308],[121730.0,0.19010162],[121740.0,0.92266789],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054238129,[[121700.0,0.00492995],[121690.0,0.54604205],[121680.0,1.38094984],[121670.0,1.8196735],[121660.0,0.2796595]],[[121710.0,1.57112606],[121720.0,0.72169308],[121730.0,0.27221622],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054238335,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.51386941],[121670.0,1.8196735],[121660.0,0.08708217]],[[121710.0,0.81532606],[121720.0,0.72169308],[121730.0,0.27221622],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054238534,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.51386921],[121670.0,2.4929698],[121660.0,0.08708217]],[[121710.0,1.57104606],[121720.0,0.72169308],[121730.0,0.27221622],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054238735,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.78858314],[121670.0,2.4929698],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.72169308],[121730.0,0.27221622],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054239336,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.70644624],[121670.0,1.7375298],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.72169308],[121730.0,0.27221622],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054239529,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.70644624],[121670.0,2.4928898],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.72169308],[121730.0,0.27221622],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054239929,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.78858344],[121670.0,0.9928898],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054240230,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.51386891],[121670.0,0.9928898],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054240430,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.70644624],[121670.0,0.9928898],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054240630,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.78858224],[121670.0,0.9928898],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054240829,[[121700.0,0.00492995],[121690.0,0.46390735],[121680.0,0.78858224],[121670.0,0.9928898],[121660.0,0.2796595]],[[121710.0,1.57104606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.7905668],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054241334,[[121700.0,0.00492995],[121690.0,0.54604145],[121680.0,0.70644584],[121670.0,0.9928098],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.7905668],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054241836,[[121700.0,0.1080373],[121690.0,0.4429341],[121680.0,0.70644584],[121670.0,0.9928098],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.7905668],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054242032,[[121700.0,0.1080373],[121690.0,0.4429341],[121680.0,0.66115546],[121670.0,0.84552285],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.7905668],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054242336,[[121700.0,0.00492995],[121690.0,0.54604145],[121680.0,0.85373279],[121670.0,0.84552285],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.7905668],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054242838,[[121700.0,0.00492995],[121690.0,0.54604145],[121680.0,0.70644584],[121670.0,0.9928098],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.7905668],[121750.0,2.4669252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054247641,[[121700.0,0.00492995],[121690.0,0.54604145],[121680.0,0.70644584],[121670.0,0.9928098],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.7905668],[121750.0,2.9151252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054248042,[[121700.0,0.00492995],[121690.0,0.54604145],[121680.0,0.70644584],[121670.0,0.9928098],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.9151252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054250246,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.61697586],[121670.0,0.9928098],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.9151252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054250439,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.80955319],[121670.0,0.9928098],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.9151252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054251040,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.80955319],[121670.0,0.84552285],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.19010162],[121740.0,0.84056679],[121750.0,2.9151252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054252649,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.80955319],[121670.0,0.84552285],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,0.47976679],[121750.0,2.9151252]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054252944,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.80955319],[121670.0,0.84552285],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.53132679],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054254042,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.80955319],[121670.0,0.84552285],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.4813268],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054255741,[[121700.0,0.00492995],[121690.0,0.0821341],[121680.0,0.44875319],[121670.0,0.84552285],[121660.0,0.2796595]],[[121710.0,1.57060606],[121720.0,0.44300768],[121730.0,0.19010162],[121740.0,2.4813268],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054256047,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.80955319],[121670.0,0.76892285],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.4813268],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054257250,[[121700.0,0.00492995],[121690.0,0.4429341],[121680.0,0.70644584],[121670.0,0.8720302],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.4813268],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054257749,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.59600501],[121670.0,1.06460753],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.8918441],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054258448,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.59600521],[121670.0,1.06460753],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.8918441],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054259050,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.51386851],[121670.0,1.06460753],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.8918441],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054259349,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.59600531],[121670.0,1.06460753],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.8918441],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054259549,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.69911296],[121670.0,0.96150018],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.94184409],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054259850,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.61697586],[121670.0,0.96150018],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.94184409],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054260050,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.69911256],[121670.0,0.96150018],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.94184409],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054260251,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.69911286],[121670.0,0.96150018],[121660.0,0.2796595]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.94184409],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054260759,[[121700.0,0.00492995],[121690.0,0.3608],[121680.0,0.69911286],[121670.0,0.96150018],[121660.0,0.42694645]],[[121710.0,1.57056606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.94184409],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054261855,[[121700.0,0.00492995],[121690.0,0.442934],[121680.0,0.80955319],[121670.0,0.76892285],[121660.0,0.42694645]],[[121710.0,0.81532606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,0.89028409],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054262053,[[121700.0,0.00492995],[121690.0,0.442934],[121680.0,0.80955319],[121670.0,0.84544285],[121660.0,0.42694645]],[[121710.0,1.57052606],[121720.0,0.80380768],[121730.0,0.55090162],[121740.0,2.53132679],[121750.0,0.8636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054262248,[[121700.0,0.36572995],[121690.0,0.55337733],[121680.0,0.44875319],[121670.0,0.84544285],[121660.0,0.34479585]],[[121710.0,1.37794873],[121720.0,0.44300768],[121730.0,0.55090162],[121740.0,0.26182732],[121750.0,3.2760452]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054262452,[[121700.0,0.44785805],[121690.0,0.63551133],[121680.0,0.44875319],[121670.0,0.84544285],[121660.0,0.34479585]],[[121710.0,1.1853714],[121720.0,0.25043035],[121730.0,0.46879162],[121740.0,0.21182733],[121750.0,3.3581409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054262656,[[121700.0,0.44785805],[121690.0,0.63551133],[121680.0,0.44875319],[121670.0,0.84544285],[121660.0,0.34479585]],[[121710.0,0.62274873],[121720.0,0.44300768],[121730.0,0.46879162],[121740.0,0.21182733],[121750.0,1.3065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054262851,[[121700.0,0.44785805],[121690.0,0.63551133],[121680.0,0.44875319],[121670.0,0.84544285],[121660.0,0.34479585]],[[121710.0,1.37794873],[121720.0,0.44300768],[121730.0,0.46879162],[121740.0,0.21182733],[121750.0,3.3581409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054263150,[[121700.0,0.36572995],[121690.0,0.73861488],[121680.0,0.34564584],[121670.0,0.84544285],[121660.0,0.42694685]],[[121710.0,1.37794873],[121720.0,0.44300768],[121730.0,0.46879162],[121740.0,0.21182733],[121750.0,3.3581409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054263355,[[121700.0,0.36572995],[121690.0,0.73861488],[121680.0,0.34564584],[121670.0,0.84544285],[121660.0,0.42694685]],[[121710.0,0.62274873],[121720.0,0.44300768],[121730.0,0.46879162],[121740.0,0.26182732],[121750.0,1.3065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054263556,[[121700.0,0.36572995],[121690.0,0.73861488],[121680.0,0.34564584],[121670.0,0.84544285],[121660.0,0.42694685]],[[121710.0,1.37794873],[121720.0,0.44300768],[121730.0,0.46879162],[121740.0,0.26182732],[121750.0,3.3581409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054263957,[[121700.0,0.36572995],[121690.0,0.73861488],[121680.0,0.34564584],[121670.0,0.9927298],[121660.0,0.2796599]],[[121710.0,1.37794873],[121720.0,0.44300768],[121730.0,0.46879162],[121740.0,0.26182732],[121750.0,3.3581409]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054264655,[[121700.0,0.36572995],[121690.0,0.82074428],[121680.0,0.34564584],[121670.0,0.9927298],[121660.0,0.1975089]],[[121710.0,0.62274873],[121720.0,0.44300768],[121730.0,0.46879162],[121740.0,0.62262732],[121750.0,0.9457809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054264853,[[121700.0,0.64043538],[121690.0,0.54603675],[121680.0,0.34564584],[121670.0,0.2375298],[121660.0,0.1975089]],[[121710.0,0.62274873],[121720.0,0.29361193],[121730.0,0.19010622],[121740.0,0.57262733],[121750.0,1.35658089]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054265157,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.2375298],[121660.0,0.1975089]],[[121710.0,1.37794873],[121720.0,0.29361193],[121730.0,0.19010622],[121740.0,0.57262733],[121750.0,1.35658089]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054265558,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37794873],[121720.0,0.29361193],[121730.0,0.19010622],[121740.0,0.57262733],[121750.0,1.35658089]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054265756,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37794873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.57262733],[121750.0,0.99578089]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054265957,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37794873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.62262732],[121750.0,0.9457809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054266959,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,0.62274873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.62262732],[121750.0,0.9457809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054267158,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37790873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.62262732],[121750.0,0.9457809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054267456,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37790873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.57262733],[121750.0,0.9457809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054270357,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,0.62274873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.57262733],[121750.0,0.9457809]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054270553,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.18298284],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,0.62274873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.57262733],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054270753,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.18298284],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37786873],[121720.0,0.29361193],[121730.0,0.55090622],[121740.0,0.57262733],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054270959,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10084584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37786873],[121720.0,0.37572653],[121730.0,0.46879162],[121740.0,0.57262733],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054272859,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.37786873],[121720.0,0.37572653],[121730.0,0.46879162],[121740.0,0.57262733],[121750.0,0.9457762]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054273061,[[121700.0,0.44785805],[121690.0,0.54603675],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.57044606],[121720.0,0.37572653],[121730.0,0.46879162],[121740.0,0.38005],[121750.0,0.9457762]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054273263,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.57044606],[121720.0,0.37572653],[121730.0,0.46879162],[121740.0,0.38005],[121750.0,0.9457762]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054273963,[[121700.0,0.44785805],[121690.0,0.54603675],[121680.0,0.90814851],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.57044606],[121720.0,0.37572653],[121730.0,0.46879162],[121740.0,0.38005],[121750.0,0.9457762]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054274164,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.57044606],[121720.0,0.37572653],[121730.0,0.46879162],[121740.0,0.38005],[121750.0,0.9457762]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054274463,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.57044606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.38005],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054274663,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,0.81532606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.38005],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054274862,[[121700.0,0.44785805],[121690.0,0.73861408],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.57036606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.38005],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054275160,[[121700.0,0.44785805],[121690.0,0.63550673],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.34479585]],[[121710.0,1.57036606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.43004999],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054275358,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.1975089]],[[121710.0,1.57036606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.43004999],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054275564,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.10072584],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.57036606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.43004999],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054275865,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.57036606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.43004999],[121750.0,0.5352957]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054276256,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.57036606],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.51215229],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054276466,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37778873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054277661,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,0.62274873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054277861,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37774873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054278063,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37774873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.50319999]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054278265,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37774873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054278667,[[121700.0,0.44785805],[121690.0,0.59021635],[121680.0,1.10034152],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37774873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054278966,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37774873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054280965,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,0.62274873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054281166,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37774873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054281464,[[121700.0,0.44785805],[121690.0,0.78279368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37770873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054282869,[[121700.0,0.08705805],[121690.0,0.42199368],[121680.0,1.29291885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,1.37770873],[121720.0,0.29361193],[121730.0,0.10799162],[121740.0,0.34392962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054283075,[[121700.0,0.44785805],[121690.0,0.42199368],[121680.0,1.65371885],[121670.0,0.09024285],[121660.0,0.4337234]],[[121710.0,0.62274873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054283270,[[121700.0,0.44785805],[121690.0,0.42199368],[121680.0,1.73585585],[121670.0,0.00809915],[121660.0,0.4337234]],[[121710.0,1.37770873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054284270,[[121700.0,0.44785805],[121690.0,0.42199368],[121680.0,1.73585585],[121670.0,0.00809915],[121660.0,0.4337234]],[[121710.0,1.37770873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054284472,[[121700.0,0.44785805],[121690.0,0.42199368],[121680.0,1.73585585],[121670.0,0.00809915],[121660.0,0.4337234]],[[121710.0,1.37770873],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054284769,[[121700.0,0.44785805],[121690.0,0.42199368],[121680.0,1.73585585],[121670.0,0.00809915],[121660.0,0.4337234]],[[121710.0,0.54062733],[121720.0,0.37573153],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054284971,[[121700.0,0.44785805],[121690.0,0.50412828],[121680.0,1.65371885],[121670.0,0.00809915],[121660.0,0.4337234]],[[121710.0,1.29554733],[121720.0,0.37573143],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054285365,[[121700.0,0.44785805],[121690.0,0.50412828],[121680.0,0.70644584],[121670.0,0.20029216],[121660.0,0.4337234]],[[121710.0,0.54062733],[121720.0,0.37573143],[121730.0,0.46879162],[121740.0,0.70472962],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054285674,[[121700.0,0.44785805],[121690.0,1.25904828],[121680.0,0.70644584],[121670.0,0.20029216],[121660.0,0.1975089]],[[121710.0,1.29554733],[121720.0,0.37573173],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054286771,[[121700.0,0.44785805],[121690.0,1.25904828],[121680.0,0.70644584],[121670.0,0.20029216],[121660.0,0.1975089]],[[121710.0,1.29554733],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.5352991]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054287168,[[121700.0,0.55117778],[121690.0,1.25904828],[121680.0,0.70644584],[121670.0,0.20029216],[121660.0,0.1975089]],[[121710.0,1.29554733],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.5352991]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054287373,[[121700.0,0.55117778],[121690.0,1.11176133],[121680.0,0.85373279],[121670.0,0.20029216],[121660.0,0.1975089]],[[121710.0,1.29554733],[121720.0,0.37573173],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054287677,[[121700.0,0.55117778],[121690.0,1.11176133],[121680.0,0.85373279],[121670.0,0.20029216],[121660.0,0.1975089]],[[121710.0,0.54062733],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.5352966]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054287878,[[121700.0,0.55117778],[121690.0,1.11176133],[121680.0,0.85373279],[121670.0,0.00809915],[121660.0,0.38970191]],[[121710.0,1.29550733],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.5352966]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054288074,[[121700.0,0.55117778],[121690.0,1.11176133],[121680.0,0.85373279],[121670.0,0.00809915],[121660.0,0.38970191]],[[121710.0,1.29550733],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.5352985]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054288771,[[121700.0,0.55117778],[121690.0,0.35684133],[121680.0,0.85373279],[121670.0,0.00809915],[121660.0,0.38970191]],[[121710.0,0.54062733],[121720.0,0.29361193],[121730.0,0.46879162],[121740.0,0.65472963],[121750.0,0.5352985]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054288973,[[121700.0,1.69713244],[121690.0,0.919144],[121680.0,0.49293279],[121670.0,0.41884085],[121660.0,0.69003598]],[[121710.0,0.34805],[121720.0,0.01892],[121730.0,0.10799422],[121740.0,0.4621523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054289274,[[121700.0,1.40123538],[121690.0,0.919144],[121680.0,0.49293279],[121670.0,0.00809915],[121660.0,0.88261331]],[[121710.0,0.54062733],[121720.0,0.96633733],[121730.0,0.19010772],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054289572,[[121700.0,1.40123538],[121690.0,0.919144],[121680.0,0.49293279],[121670.0,0.00809915],[121660.0,0.88261331]],[[121710.0,0.54062733],[121720.0,0.96633733],[121730.0,0.10799422],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054289771,[[121700.0,1.40123538],[121690.0,1.06643095],[121680.0,0.34564584],[121670.0,0.00809915],[121660.0,0.88261331]],[[121710.0,0.54062733],[121720.0,0.96633733],[121730.0,0.10799422],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054290075,[[121700.0,1.40123538],[121690.0,1.06643095],[121680.0,0.34564584],[121670.0,0.00809915],[121660.0,0.88261331]],[[121710.0,0.54062733],[121720.0,0.96633733],[121730.0,0.19010832],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054290274,[[121700.0,1.40123538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,0.6904203]],[[121710.0,0.54062733],[121720.0,1.04845253],[121730.0,0.10799422],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054290475,[[121700.0,2.15607538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,2.7419003]],[[121710.0,0.54062733],[121720.0,1.04845253],[121730.0,0.10799422],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054294079,[[121700.0,1.20865805],[121690.0,0.31155095],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,0.49784297]],[[121710.0,0.54062733],[121720.0,1.04845253],[121730.0,0.10799422],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054294279,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,2.7418603]],[[121710.0,0.54062733],[121720.0,0.29361253],[121730.0,0.10799422],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054294479,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,2.7418603]],[[121710.0,0.34805],[121720.0,0.8557952],[121730.0,0.02588372],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054294676,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,2.7418603]],[[121710.0,0.54062733],[121720.0,1.04837253],[121730.0,0.02588372],[121740.0,0.73683613],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054294876,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,2.7418603]],[[121710.0,0.54062733],[121720.0,0.96625733],[121730.0,0.10799652],[121740.0,0.73683613],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054295480,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,2.7418603]],[[121710.0,0.54062733],[121720.0,0.96625733],[121730.0,0.10799652],[121740.0,0.65472963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054295680,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.20029216],[121660.0,2.7418603]],[[121710.0,0.54062733],[121720.0,0.96625733],[121730.0,0.10799652],[121740.0,0.29392963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054296180,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.00809915],[121660.0,2.93405331]],[[121710.0,0.54062733],[121720.0,0.96625733],[121730.0,0.10799652],[121740.0,0.29392963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054296481,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.00809915],[121660.0,2.93405331]],[[121710.0,0.54062733],[121720.0,0.21149733],[121730.0,0.10799652],[121740.0,0.29392963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054296679,[[121700.0,2.15599538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.00809915],[121660.0,2.93405331]],[[121710.0,0.54062733],[121720.0,0.21149733],[121730.0,0.94482992],[121740.0,0.29392963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054296986,[[121700.0,1.40123538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.00809915],[121660.0,0.88261331]],[[121710.0,0.54062733],[121720.0,0.21149733],[121730.0,0.94479002],[121740.0,0.29392963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054297284,[[121700.0,2.15591538],[121690.0,0.31155095],[121680.0,0.34564584],[121670.0,0.00809915],[121660.0,2.93401331]],[[121710.0,0.54062733],[121720.0,0.21149733],[121730.0,0.94479002],[121740.0,0.29392963],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054297486,[[121700.0,2.21999269],[121690.0,0.31155095],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,2.54924297]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.94479002],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054297686,[[121700.0,2.21999269],[121690.0,0.31155095],[121680.0,0.60191616],[121670.0,0.24431365],[121660.0,2.54924297]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054297985,[[121700.0,2.110625],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.24431365],[121660.0,2.54924297]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054298183,[[121700.0,2.110625],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.24431365],[121660.0,2.81164297]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054298687,[[121700.0,2.110625],[121690.0,0.61311165],[121680.0,0.15306851],[121670.0,0.24431365],[121660.0,2.81164297]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054299686,[[121700.0,2.110625],[121690.0,0.61311165],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,3.04785747]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054299885,[[121700.0,2.110625],[121690.0,0.42091864],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,3.04785747]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054299886,[[121700.0,2.110625],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.04785747]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054300386,[[121700.0,2.36727964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04785747]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86267652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054300587,[[121700.0,2.36727964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04785747]],[[121710.0,0.34805],[121720.0,0.35768934],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054300884,[[121700.0,2.36727964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04785747]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054301184,[[121700.0,2.36727964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04785747]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.94470992],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054301389,[[121700.0,2.36719964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04781747]],[[121710.0,0.34805],[121720.0,0.35768944],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054302384,[[121700.0,2.36719964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04781747]],[[121710.0,0.34805],[121720.0,0.35768944],[121730.0,0.10799652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054302687,[[121700.0,2.36719964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04781747]],[[121710.0,0.34805],[121720.0,0.35768944],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054303183,[[121700.0,1.61259964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,0.99645747]],[[121710.0,0.34805],[121720.0,0.35768944],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054303489,[[121700.0,2.36715964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,0.00809915],[121660.0,3.04781747]],[[121710.0,0.34805],[121720.0,0.35768944],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054304287,[[121700.0,2.110505],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.04781747]],[[121710.0,0.34805],[121720.0,0.35768944],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054304788,[[121700.0,2.110505],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.04781747]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054306682,[[121700.0,1.96321805],[121690.0,0.56820559],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.04781747]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054306989,[[121700.0,1.96321805],[121690.0,0.56820559],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.45857957]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054307189,[[121700.0,1.96321805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.45857957]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86259652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054307786,[[121700.0,1.96321805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22236507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86251652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054308192,[[121700.0,2.110505],[121690.0,0.42091864],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22236507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86251652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054308394,[[121700.0,2.110505],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.22236507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86251652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054309294,[[121700.0,1.355945],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,1.17100507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.94462932],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054309591,[[121700.0,2.110385],[121690.0,0.61311165],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.94462932],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054309787,[[121700.0,2.110385],[121690.0,0.61311165],[121680.0,0.15306851],[121670.0,0.24431365],[121660.0,3.22232507]],[[121710.0,0.60470464],[121720.0,0.1010352],[121730.0,0.86251652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054310092,[[121700.0,1.355945],[121690.0,0.61311165],[121680.0,0.15306851],[121670.0,0.24431365],[121660.0,1.17100507]],[[121710.0,0.60470464],[121720.0,0.1010352],[121730.0,0.86251652],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054310292,[[121700.0,2.110385],[121690.0,0.61311165],[121680.0,0.15306851],[121670.0,0.24431365],[121660.0,3.22232507]],[[121710.0,0.60470464],[121720.0,0.01892],[121730.0,0.94462882],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054310697,[[121700.0,1.96309805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.43650666],[121660.0,3.22232507]],[[121710.0,0.60470464],[121720.0,0.01892],[121730.0,0.86251512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054311887,[[121700.0,1.96309805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.60470464],[121720.0,0.01892],[121730.0,0.86239512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054312491,[[121700.0,1.96309805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86239512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054313500,[[121700.0,1.96309805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.10799512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054313694,[[121700.0,1.96309805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86235512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054314696,[[121700.0,1.96309805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86231512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054315395,[[121700.0,1.96297805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86231512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054315896,[[121700.0,1.96297805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.94442832],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054316296,[[121700.0,1.96297805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.20029216],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86231512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054318099,[[121700.0,1.96297805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,3.41451808]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86231512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054318988,[[121700.0,1.20865805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,1.36319808]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.94442912],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054319187,[[121700.0,1.96289805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,3.41451808]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86231512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054319598,[[121700.0,1.96289805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,3.41451808]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.10799512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054319803,[[121700.0,1.96289805],[121690.0,0.56820559],[121680.0,0.15306851],[121670.0,0.00809915],[121660.0,3.41451808]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86223512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054320492,[[121700.0,2.110185],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.86223512],[121740.0,0.1013523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054320799,[[121700.0,2.110145],[121690.0,0.42091864],[121680.0,0.34526152],[121670.0,0.00809915],[121660.0,3.22232507]],[[121710.0,0.34805],[121720.0,0.27557464],[121730.0,0.10799512],[121740.0,0.8555523],[121750.0,0.8960969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054321500,[[121700.0,1.61259964],[121690.0,0.26748779],[121680.0,0.60191616],[121670.0,0.41882875],[121660.0,2.95992507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.1013547],[121750.0,0.5352969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054321700,[[121700.0,2.36679964],[121690.0,0.26748779],[121680.0,0.40972315],[121670.0,0.82955855],[121660.0,2.95992507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.0870969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054322000,[[121700.0,2.21951269],[121690.0,0.26748779],[121680.0,0.40972315],[121670.0,0.82955855],[121660.0,2.95992507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.5275369]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054322200,[[121700.0,2.21951269],[121690.0,0.26748779],[121680.0,0.40972315],[121670.0,0.82955855],[121660.0,2.95992507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054322396,[[121700.0,1.81951269],[121690.0,0.26748779],[121680.0,0.40972315],[121670.0,0.82955855],[121660.0,2.95992507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054323705,[[121700.0,1.81951269],[121690.0,0.26748779],[121680.0,0.40972315],[121670.0,0.82955855],[121660.0,2.95992507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.45369512]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054326003,[[121700.0,1.92273648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,0.82955855],[121660.0,3.10721202]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.45369512]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054326810,[[121700.0,1.92273648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,0.9768455],[121660.0,2.95992507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.45369512]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054327006,[[121700.0,1.92261648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0280855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.80183032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054327305,[[121700.0,1.92257648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0280855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.80183032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054327606,[[121700.0,1.92257648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0280855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.84939032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054327800,[[121700.0,1.92253648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0280855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.84939032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054328106,[[121700.0,1.16853648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,0.9768455],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.84939032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054328404,[[121700.0,1.16853648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0280455],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.09535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054328605,[[121700.0,1.92253648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0280455],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.84935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054329105,[[121700.0,1.92253648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0280455],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.101354],[121750.0,0.09535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054329306,[[121700.0,1.92253648],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,2.88075855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.93145102]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054329605,[[121700.0,1.81931269],[121690.0,0.164264],[121680.0,0.51294694],[121670.0,2.88075855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.84935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054331103,[[121700.0,1.81931269],[121690.0,0.164264],[121680.0,0.51294694],[121670.0,2.88075855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.1013514],[121750.0,0.84935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054335407,[[121700.0,1.06531269],[121690.0,0.164264],[121680.0,0.51294694],[121670.0,0.41882875],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.1013514],[121750.0,0.84935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054335602,[[121700.0,1.81915269],[121690.0,0.164264],[121680.0,0.51294694],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.1013514],[121750.0,0.84935032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054337508,[[121700.0,1.81915269],[121690.0,0.164264],[121680.0,0.51294694],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054337710,[[121700.0,1.81907269],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054337711,[[121700.0,1.81907269],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.17745032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054337908,[[121700.0,1.81907269],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.1013513],[121750.0,0.09535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054338115,[[121700.0,1.96635964],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.1013513],[121750.0,0.09535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054338415,[[121700.0,3.46635964],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.31892],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.1013513],[121750.0,0.09535032]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054338612,[[121700.0,3.46635964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.289514],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.09535002]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054338816,[[121700.0,3.86635964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.289514],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.09535002]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054338817,[[121700.0,3.86635964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054340718,[[121700.0,3.86735964],[121690.0,0.164264],[121680.0,0.60191616],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054340911,[[121700.0,3.86735964],[121690.0,0.35645701],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054341216,[[121700.0,3.86735964],[121690.0,0.35645701],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054341419,[[121700.0,3.9705355],[121690.0,0.35645701],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,1.14481957]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054342016,[[121700.0,3.9705355],[121690.0,0.35645701],[121680.0,0.40972315],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054342217,[[121700.0,3.82324855],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0279655],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054343417,[[121700.0,3.72007269],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0279655],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054343716,[[121700.0,3.72007269],[121690.0,0.164264],[121680.0,0.5570101],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054345115,[[121700.0,2.96631269],[121690.0,0.164264],[121680.0,0.5570101],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054345425,[[121700.0,3.71987269],[121690.0,0.164264],[121680.0,0.5570101],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054346322,[[121700.0,3.71987269],[121690.0,0.164264],[121680.0,0.5570101],[121670.0,2.88067855],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054347820,[[121700.0,3.71987269],[121690.0,0.164264],[121680.0,0.40972315],[121670.0,3.0279655],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054348622,[[121700.0,3.71987269],[121690.0,0.164264],[121680.0,0.67212315],[121670.0,3.0279655],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054349225,[[121700.0,3.71987269],[121690.0,0.164264],[121680.0,0.67212315],[121670.0,3.0279655],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054349522,[[121700.0,2.96631269],[121690.0,0.164264],[121680.0,0.67212315],[121670.0,0.9768455],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054349724,[[121700.0,3.71975269],[121690.0,0.164264],[121680.0,2.72316315],[121670.0,0.9768455],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.27432464],[121740.0,0.01925],[121750.0,0.09535182]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054350025,[[121700.0,3.71975269],[121690.0,0.164264],[121680.0,2.72316315],[121670.0,0.9768455],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.0870967]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054350322,[[121700.0,3.71975269],[121690.0,0.164264],[121680.0,2.8704501],[121670.0,0.82955855],[121660.0,0.90860507]],[[121710.0,0.306804],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.0870967]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054350919,[[121700.0,3.71975269],[121690.0,0.164264],[121680.0,2.46076315],[121670.0,1.2392455],[121660.0,0.90860507]],[[121710.0,0.2088268],[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.27590464],[121750.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054351125,[[121710.0,0.0821213],[121700.0,3.71975269],[121690.0,0.164264],[121680.0,3.28215395],[121670.0,1.2392455]],[[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.26165464],[121760.0,0.09042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054351324,[[121710.0,0.80262452],[121700.0,2.70229805],[121690.0,0.164264],[121680.0,3.28215395],[121670.0,1.2392455]],[[121720.0,0.01892],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.26165464],[121760.0,0.09042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054351624,[[121710.0,0.80262452],[121700.0,2.70229805],[121690.0,0.164264],[121680.0,3.28215395],[121670.0,0.9768455]],[[121720.0,0.32892],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.26165464],[121760.0,0.09042239]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054351829,[[121710.0,0.80262452],[121700.0,1.94885805],[121690.0,0.164264],[121680.0,3.4294409],[121670.0,0.82955855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.26165464],[121760.0,0.09041969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054352119,[[121710.0,1.55602452],[121700.0,1.94885805],[121690.0,0.164264],[121680.0,3.4294409],[121670.0,0.82955855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.26165464],[121760.0,0.09041969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054353626,[[121710.0,1.55602452],[121700.0,1.94785805],[121690.0,0.164264],[121680.0,3.4294409],[121670.0,0.82955855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.26165464],[121760.0,0.09041969]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054357428,[[121710.0,1.68418458],[121700.0,2.1402654],[121690.0,0.164264],[121680.0,3.17278626],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.28282704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054357630,[[121710.0,1.68418458],[121700.0,2.1402654],[121690.0,0.2463986],[121680.0,3.09065026],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.28282704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054358331,[[121710.0,1.68518458],[121700.0,2.1402654],[121690.0,0.2463986],[121680.0,3.09065026],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.28282704]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054358629,[[121710.0,1.68518458],[121700.0,2.1402654],[121690.0,0.2463986],[121680.0,3.09065026],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054358830,[[121710.0,1.582136],[121700.0,2.1402654],[121690.0,0.2463986],[121680.0,3.09065026],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.19740735],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054359230,[[121710.0,1.581136],[121700.0,2.1402654],[121690.0,0.2463986],[121680.0,3.09065026],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.19740735],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054360432,[[121710.0,1.581136],[121700.0,2.1402654],[121690.0,0.2463986],[121680.0,3.09065026],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.19740735],[121760.0,0.28269297]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054360730,[[121710.0,1.941936],[121700.0,1.7794654],[121690.0,0.2463986],[121680.0,3.09065026],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.19740735],[121760.0,0.28269297]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054361432,[[121710.0,1.941936],[121700.0,1.7794654],[121690.0,0.2463986],[121680.0,2.94336331],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.28269297]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054361625,[[121710.0,0.8047213],[121700.0,1.97165841],[121690.0,0.2463986],[121680.0,0.89232331],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.28269297]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054361928,[[121710.0,1.942696],[121700.0,1.97165841],[121690.0,2.2973186],[121680.0,0.89232331],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.28269297]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054362130,[[121710.0,1.942696],[121700.0,1.97165841],[121690.0,2.2973186],[121680.0,1.12853781],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.28269297]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054362828,[[121710.0,1.942696],[121700.0,1.97165841],[121690.0,2.2973186],[121680.0,1.12853781],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054363034,[[121710.0,1.942696],[121700.0,1.97165841],[121690.0,2.2973186],[121680.0,1.12853781],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054368733,[[121710.0,1.942696],[121700.0,2.05378651],[121690.0,2.215184],[121680.0,1.12853781],[121670.0,1.09195855]],[[121720.0,0.2977028],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054369029,[[121710.0,1.942696],[121700.0,2.05378651],[121690.0,2.215184],[121680.0,1.12853781],[121670.0,1.38601521]],[[121720.0,0.07587894],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054369236,[[121710.0,1.942496],[121700.0,2.05378651],[121690.0,2.215104],[121680.0,1.12853781],[121670.0,1.38601521]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054370030,[[121710.0,1.942496],[121700.0,1.8615935],[121690.0,2.215104],[121680.0,1.12853781],[121670.0,1.38601521]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054370331,[[121710.0,1.942496],[121700.0,2.097808],[121690.0,2.215104],[121680.0,0.89232331],[121670.0,1.38601521]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054371731,[[121710.0,1.5576813],[121700.0,1.90540065],[121690.0,2.215104],[121680.0,0.89232331],[121670.0,1.38601521]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054371936,[[121710.0,1.942496],[121700.0,2.097808],[121690.0,2.215104],[121680.0,0.89232331],[121670.0,1.38601521]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.005],[121760.0,0.27449585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054372236,[[121710.0,1.14439028],[121700.0,2.05297296],[121690.0,0.164264],[121680.0,0.67403526],[121670.0,1.62222971]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.0870967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054372429,[[121710.0,1.89731028],[121700.0,2.05297296],[121690.0,2.215104],[121680.0,0.67403526],[121670.0,1.62222971]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.0870967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054372734,[[121710.0,1.89723028],[121700.0,2.05297296],[121690.0,0.164264],[121680.0,2.72487526],[121670.0,1.62222971]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.0870967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054372935,[[121710.0,1.89723028],[121700.0,2.05297296],[121690.0,0.164264],[121680.0,2.72487526],[121670.0,1.06577305]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054373135,[[121710.0,1.74996865],[121700.0,2.05297296],[121690.0,0.164264],[121680.0,2.72487526],[121670.0,1.06577305]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054373336,[[121710.0,1.94134811],[121700.0,1.8615935],[121690.0,0.164264],[121680.0,2.72487526],[121670.0,1.06577305]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054373638,[[121710.0,1.94134811],[121700.0,1.8615935],[121690.0,0.164264],[121680.0,3.13553076],[121670.0,1.06577305]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054374130,[[121710.0,1.18750811],[121700.0,2.097808],[121690.0,0.164264],[121680.0,3.13553076],[121670.0,1.06577305]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054374131,[[121710.0,1.18750811],[121700.0,2.097808],[121690.0,0.164264],[121680.0,1.08473076],[121670.0,0.41882875]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054374331,[[121710.0,1.94030811],[121700.0,2.097808],[121690.0,0.164264],[121680.0,3.13553076],[121670.0,0.41882875]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054374834,[[121710.0,1.94030811],[121700.0,2.097808],[121690.0,0.164264],[121680.0,3.13553076],[121670.0,0.71288541]],[[121720.0,0.54712735],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.1040967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054376335,[[121710.0,1.74790076],[121700.0,1.8615935],[121690.0,0.3183439],[121680.0,2.31417986],[121670.0,0.79503331]],[[121720.0,1.1395347],[121730.0,0.01767],[121740.0,0.29376245],[121750.0,0.4648967],[121760.0,0.4428885]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054376636,[[121710.0,1.89521714],[121700.0,1.8615935],[121690.0,0.3183439],[121680.0,2.31417986],[121670.0,0.79503331]],[[121720.0,1.1395347],[121730.0,0.01767],[121740.0,0.29376245],[121750.0,0.4648967],[121760.0,0.4428885]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054376830,[[121710.0,1.89521714],[121700.0,1.8615935],[121690.0,0.3183439],[121680.0,2.31417986],[121670.0,0.50097665]],[[121720.0,0.94712735],[121730.0,0.01767],[121740.0,0.29376245],[121750.0,0.4648967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054377033,[[121710.0,1.89624503],[121700.0,1.8615935],[121690.0,0.50972336],[121680.0,2.72488436],[121670.0,0.50097665]],[[121720.0,0.94712735],[121730.0,0.01767],[121740.0,0.29376245],[121750.0,0.4648967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054378236,[[121710.0,1.89624503],[121700.0,1.8615935],[121690.0,0.27350886],[121680.0,2.72488436],[121670.0,0.50097665]],[[121720.0,0.94712735],[121730.0,0.01767],[121740.0,0.29376245],[121750.0,0.4648967],[121760.0,0.63529585]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054380136,[[121710.0,1.14344503],[121700.0,1.8615935],[121690.0,0.27350886],[121680.0,1.08474886],[121670.0,0.50097665]],[[121720.0,0.72719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.1040978],[121760.0,0.55320735]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054380440,[[121710.0,0.99612865],[121700.0,1.8615935],[121690.0,0.27350886],[121680.0,1.23206524],[121670.0,0.50097665]],[[121720.0,0.32719],[121730.0,0.21007735],[121740.0,0.21165735],[121750.0,0.022],[121760.0,0.27449915]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054380637,[[121710.0,0.99612865],[121700.0,1.8615935],[121690.0,0.0821294],[121680.0,1.23206524],[121670.0,0.50097665]],[[121720.0,0.32719],[121730.0,0.21007735],[121740.0,0.21165735],[121750.0,0.022],[121760.0,0.27449915]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054381343,[[121710.0,0.99612865],[121700.0,1.8615935],[121690.0,0.0821294],[121680.0,1.23206524],[121670.0,0.50097665]],[[121720.0,0.32719],[121730.0,0.21007735],[121740.0,0.21165735],[121750.0,0.022],[121760.0,0.35659245]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054381745,[[121710.0,0.99612865],[121700.0,1.8615935],[121690.0,0.0821294],[121680.0,1.23206524],[121670.0,0.50097665]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.21165735],[121750.0,0.022],[121760.0,0.27449915]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054382133,[[121710.0,0.99612865],[121700.0,1.8615935],[121690.0,0.0821294],[121680.0,1.23206524],[121670.0,0.50097665]],[[121720.0,0.32719],[121730.0,0.21007735],[121740.0,0.21165735],[121750.0,0.022],[121760.0,0.27449915]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054383044,[[121710.0,0.99612865],[121700.0,1.8615935],[121690.0,0.22944578],[121680.0,1.08474886],[121670.0,0.50097665]],[[121720.0,0.32719],[121730.0,0.21007735],[121740.0,0.21165735],[121750.0,0.022],[121760.0,0.27449915]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054385042,[[121710.0,0.8037213],[121700.0,1.66918615],[121690.0,0.22944578],[121680.0,0.89234151],[121670.0,0.50097665]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121760.0,0.0820918]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054385248,[[121710.0,0.7216],[121700.0,0.00492995],[121690.0,0.14731638],[121680.0,0.07093251],[121670.0,0.00809915]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054385543,[[121710.0,0.7216],[121700.0,0.00492995],[121690.0,0.14731638],[121680.0,0.07093251],[121670.0,0.19947861]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054386646,[[121710.0,0.7216],[121700.0,0.00492995],[121690.0,0.14731638],[121680.0,0.07093251],[121670.0,0.00809915]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054389048,[[121710.0,0.7216],[121700.0,0.00492995],[121690.0,0.14731638],[121680.0,0.26231197],[121670.0,0.00809915]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054389250,[[121710.0,0.86891638],[121700.0,0.00492995],[121680.0,0.26231197],[121670.0,0.00809915],[121590.0,0.64692465]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054390249,[[121710.0,0.7216],[121700.0,0.00492995],[121680.0,0.40962835],[121670.0,0.00809915],[121590.0,0.64692465]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054390452,[[121710.0,0.7216],[121700.0,0.00492995],[121680.0,0.21824889],[121670.0,0.00809915],[121650.0,0.19137946]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]
["bitfinex-derivatives","BTCF0:USTF0",1760054399959,[[121710.0,0.7216],[121700.0,0.15224633],[121680.0,0.07093251],[121670.0,0.00809915],[121650.0,0.19137946]],[[121720.0,0.32719],[121730.0,0.01767],[121740.0,0.01925],[121750.0,0.022],[121770.0,0.43887625]]]