{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759881602557,[[121470.0,0.43971006],[121460.0,0.01363],[121450.0,0.37443],[121440.0,0.63823],[121430.0,0.4398]],[[121480.0,0.7236],[121500.0,0.01351],[121510.0,0.01347],[121520.0,0.01347],[121530.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881602755,[[121470.0,0.02608006],[121460.0,0.01363],[121450.0,0.01363],[121440.0,0.37443],[121430.0,0.4005]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.01351],[121510.0,0.01347],[121660.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881603053,[[121470.0,0.02608006],[121460.0,0.01363],[121450.0,0.01363],[121440.0,0.37443],[121430.0,0.15033]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.01351],[121510.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881603054,[[121470.0,0.02608006],[121460.0,0.01363],[121450.0,0.01363],[121440.0,0.37443],[121430.0,0.15033]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.01351],[121510.0,0.01347],[121580.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881603354,[[121470.0,0.10836366],[121460.0,0.01363],[121450.0,0.5390153],[121440.0,0.37443],[121430.0,0.15033]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.095776],[121510.0,0.01347],[121520.0,0.1645105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881603557,[[121470.0,0.10836366],[121460.0,0.01363],[121450.0,0.5390153],[121440.0,0.456731],[121430.0,0.15033]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.095776],[121510.0,0.01347],[121520.0,0.1645105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881603854,[[121470.0,0.02608006],[121460.0,0.0959169],[121450.0,0.0959219],[121440.0,0.456731],[121430.0,0.5934398]],[[121480.0,0.75899],[121490.0,0.0957425],[121500.0,0.01351],[121510.0,0.0957267],[121520.0,0.0822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881604153,[[121470.0,0.02608006],[121460.0,0.0959169],[121450.0,0.4567219],[121440.0,0.456731],[121430.0,0.2326398]],[[121480.0,0.75899],[121490.0,0.0957425],[121500.0,0.01351],[121510.0,0.0957267],[121520.0,0.0822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881604452,[[121470.0,0.02608006],[121460.0,0.0959169],[121450.0,0.0959219],[121440.0,0.456731],[121430.0,0.5934398]],[[121480.0,0.75899],[121490.0,0.0957425],[121500.0,0.01351],[121510.0,0.0957267],[121520.0,0.0822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881604644,[[121470.0,0.02608006],[121460.0,0.0959169],[121450.0,0.01363],[121440.0,0.456731],[121430.0,0.5934398]],[[121480.0,0.75899],[121490.0,0.0957425],[121500.0,0.01351],[121510.0,0.0957267],[121520.0,0.0822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881604846,[[121470.0,0.10836366],[121460.0,0.01363],[121450.0,0.095927],[121440.0,0.456731],[121430.0,0.5934398]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.0957776],[121510.0,0.01347],[121520.0,0.0822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881605257,[[121470.0,2.12192366],[121460.0,0.01363],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.0959398]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.0957776],[121510.0,0.01347],[121520.0,0.0822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881605552,[[121470.0,2.52584366],[121460.0,0.01363],[121450.0,0.095927],[121440.0,0.456731],[121430.0,0.4567398]],[[121480.0,0.75899],[121490.0,0.01347],[121500.0,0.0957776],[121510.0,0.01347],[121520.0,0.164509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881605754,[[121470.0,2.52624189],[121460.0,0.01363],[121450.0,0.178224],[121440.0,0.456731],[121430.0,0.37443]],[[121480.0,0.4804669],[121490.0,0.37427],[121500.0,0.0957776],[121510.0,0.0957289],[121520.0,0.0822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881606252,[[121470.0,2.53987189],[121460.0,0.0959202],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4115448]],[[121480.0,0.38472],[121490.0,0.37427],[121500.0,0.01351],[121510.0,0.01347],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881606549,[[121470.0,0.52239189],[121460.0,0.0959202],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4115448]],[[121480.0,0.3628],[121490.0,0.4430701],[121510.0,0.0957274],[121520.0,0.0957226],[121540.0,0.46118909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881606749,[[121470.0,0.50876189],[121460.0,0.01363],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4938553]],[[121480.0,0.4804669],[121490.0,0.37427],[121500.0,0.0957333],[121510.0,0.0957274],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881606950,[[121470.0,2.52656043],[121460.0,0.01363],[121450.0,0.539024],[121440.0,0.456731],[121430.0,0.4251748]],[[121480.0,0.39819],[121490.0,0.4565439],[121500.0,0.0957333],[121510.0,0.0957274],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881607254,[[121470.0,2.54019043],[121460.0,0.09592],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4115448]],[[121480.0,0.38472],[121490.0,0.4565439],[121500.0,0.01347],[121510.0,0.0957274],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881607554,[[121470.0,2.54019043],[121460.0,0.09592],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4115448]],[[121480.0,0.39819],[121490.0,0.4565439],[121500.0,0.01347],[121510.0,0.0957274],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881607854,[[121470.0,2.54052062],[121460.0,0.09592],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4115448]],[[121480.0,0.39819],[121490.0,0.4565439],[121500.0,0.01347],[121510.0,0.0957274],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881607855,[[121470.0,2.54052062],[121460.0,0.09592],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4115448]],[[121480.0,0.38472],[121490.0,0.4565439],[121500.0,0.01347],[121510.0,0.0957274],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881608250,[[121470.0,2.54052062],[121460.0,0.45672],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.02392],[121490.0,0.37427],[121500.0,0.4565377],[121510.0,0.0957274],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881608552,[[121470.0,2.54052062],[121460.0,0.45672],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.02392],[121490.0,0.4565404],[121500.0,0.37427],[121510.0,0.0957274],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881609854,[[121470.0,2.54052062],[121460.0,0.45672],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.02392],[121490.0,0.37427],[121500.0,0.4565373],[121510.0,0.0957274],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881610054,[[121470.0,2.54044062],[121460.0,0.45672],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.02392],[121490.0,0.37427],[121500.0,0.4565373],[121510.0,0.0957274],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881610259,[[121470.0,0.12312062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.04418586],[121490.0,0.52996252],[121500.0,0.47705776],[121510.0,0.0957274],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881610560,[[121470.0,2.54044062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.04418586],[121490.0,0.52996252],[121500.0,0.37427],[121510.0,0.19851516],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881611159,[[121470.0,2.54044062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.04418586],[121490.0,0.44768982],[121500.0,0.4565375],[121510.0,0.11625776],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881611459,[[121470.0,0.12312062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.04418586],[121490.0,0.44768982],[121500.0,0.4565375],[121510.0,0.11625776],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881611657,[[121470.0,2.54040062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.04418586],[121490.0,0.44768982],[121500.0,0.4565375],[121510.0,0.11625776],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881612257,[[121470.0,0.12312062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.04418586],[121490.0,0.44768982],[121500.0,0.4565375],[121510.0,0.11625776],[121520.0,0.1779791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881612459,[[121470.0,2.54040062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.05765586],[121490.0,0.44768982],[121500.0,0.456539],[121510.0,0.19851496],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881612954,[[121470.0,2.52673062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.05765586],[121490.0,0.52996002],[121500.0,0.4329983],[121510.0,0.19851496],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881613159,[[121470.0,2.52673062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4115448]],[[121480.0,0.05765586],[121490.0,0.4565402],[121500.0,0.4329983],[121510.0,0.0957272],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881613558,[[121470.0,2.52673062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.095931],[121430.0,0.4251748]],[[121480.0,0.05765586],[121490.0,0.4565402],[121500.0,0.4329983],[121510.0,0.0957272],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881613859,[[121470.0,0.10949062],[121460.0,0.0959201],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4251748]],[[121480.0,0.41845586],[121490.0,0.4565402],[121500.0,0.0721983],[121510.0,0.0957272],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881614063,[[121470.0,2.52673062],[121460.0,0.0959201],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4251748]],[[121480.0,0.41845586],[121490.0,0.4565402],[121500.0,0.0721983],[121510.0,0.0957272],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881615662,[[121470.0,0.10949062],[121460.0,0.0959201],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4251748]],[[121480.0,0.41845586],[121490.0,0.4565402],[121500.0,0.0721983],[121510.0,0.1779892],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881615854,[[121470.0,2.52669062],[121460.0,0.0959201],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4251748]],[[121480.0,0.41845586],[121490.0,0.4565402],[121500.0,0.0721983],[121510.0,0.1779892],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881616757,[[121470.0,2.52669062],[121460.0,0.0959201],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4251748]],[[121480.0,0.47718416],[121490.0,0.4565402],[121500.0,0.01347],[121510.0,0.1779892],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881616956,[[121470.0,2.52669062],[121460.0,0.0959201],[121450.0,0.456727],[121440.0,0.456731],[121430.0,0.4251748]],[[121480.0,0.47718416],[121490.0,0.4565402],[121500.0,0.0957335],[121510.0,0.16914702],[121520.0,0.0822526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881618358,[[121470.0,2.54032062],[121460.0,0.0959201],[121450.0,0.456727],[121440.0,0.868241],[121430.0,0.4938547]],[[121480.0,0.46371416],[121490.0,0.3608],[121500.0,0.0957359],[121510.0,0.08688982],[121520.0,0.0957226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881618556,[[121470.0,2.94032062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.02226586],[121490.0,0.3608],[121500.0,0.4329983],[121510.0,0.16914792],[121520.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881618756,[[121470.0,2.94032062],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.08099416],[121490.0,0.3608],[121500.0,0.44768982],[121510.0,0.0957281],[121520.0,0.11625776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881618957,[[121470.0,2.94044153],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121490.0,0.3608],[121500.0,0.44768982],[121510.0,0.0957281],[121520.0,0.11625776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881619358,[[121470.0,2.94056244],[121460.0,0.4567201],[121450.0,0.456727],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121490.0,0.3608],[121500.0,0.44768982],[121510.0,0.0957281],[121520.0,0.11625776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881619659,[[121470.0,3.30136244],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121500.0,0.44768982],[121510.0,0.4565281],[121520.0,0.11625776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881620060,[[121470.0,3.30136244],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121500.0,0.44768982],[121510.0,0.4565281],[121520.0,0.11625776],[121560.0,0.4933451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881620262,[[121470.0,3.30136244],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121500.0,0.44768982],[121510.0,0.4565281],[121520.0,0.11625776],[121560.0,1.0511851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881620463,[[121470.0,3.30136244],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.02226586],[121490.0,0.0587283],[121500.0,0.37427],[121510.0,0.52994792],[121520.0,0.11625776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881620665,[[121470.0,3.30136244],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.02226586],[121490.0,0.0587283],[121500.0,0.37427],[121510.0,0.52994792],[121520.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881620964,[[121470.0,3.30165416],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.02226586],[121490.0,0.0587283],[121500.0,0.37427],[121510.0,0.52994792],[121520.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881621867,[[121470.0,3.30194588],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.02226586],[121490.0,0.0587283],[121500.0,0.37427],[121510.0,0.52994792],[121520.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881622063,[[121470.0,3.30194588],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121500.0,0.44768982],[121510.0,0.52994792],[121520.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881622064,[[121470.0,3.30194588],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121500.0,0.44768982],[121510.0,0.4565281],[121520.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881622264,[[121470.0,3.30194588],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121500.0,0.44768982],[121510.0,0.4565281],[121520.0,0.11625776],[121530.0,0.0957144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881622666,[[121470.0,3.30194588],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121500.0,0.07341982],[121510.0,0.37427],[121520.0,0.55931376],[121530.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881622867,[[121470.0,3.30194588],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.08099416],[121510.0,0.37427],[121520.0,0.55931376],[121530.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881622868,[[121470.0,3.3022376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.55744099],[121430.0,0.4938547]],[[121480.0,0.02226586],[121490.0,0.0587283],[121510.0,0.44768982],[121520.0,0.47705776],[121530.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881623167,[[121470.0,3.3022376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.02226586],[121490.0,0.0587283],[121510.0,0.44768982],[121520.0,0.37427],[121530.0,0.11625776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881623764,[[121470.0,3.3022376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.0607283],[121490.0,0.02026586],[121510.0,0.44768982],[121520.0,0.37427],[121530.0,0.11625776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881624069,[[121470.0,3.3022376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.07899416],[121490.0,0.07341982],[121510.0,0.47705776],[121520.0,0.4565213],[121530.0,0.16030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881624363,[[121470.0,3.3032376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.0587283],[121490.0,0.09368568],[121510.0,0.47705776],[121520.0,0.4565213],[121530.0,0.16030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881624866,[[121470.0,3.3032376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.07899416],[121490.0,0.07341982],[121510.0,0.47705776],[121520.0,0.4565213],[121530.0,0.16030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881625072,[[121470.0,3.3032376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.0587283],[121490.0,0.09368568],[121510.0,0.47705776],[121520.0,0.4565213],[121530.0,0.16030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881625362,[[121470.0,3.3032376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.07899416],[121490.0,0.07341982],[121510.0,0.47705776],[121520.0,0.4565213],[121530.0,0.16030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881625862,[[121470.0,3.3032376],[121460.0,0.4567201],[121450.0,0.095927],[121440.0,0.507441],[121430.0,0.4938547]],[[121480.0,0.0587283],[121490.0,0.09368568],[121510.0,0.47705776],[121520.0,0.4565213],[121530.0,0.16030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881626166,[[121490.0,0.1175001],[121480.0,0.0822769],[121470.0,3.2811476],[121460.0,0.8681538],[121450.0,0.4937646]],[[121500.0,0.10278776],[121510.0,0.07341982],[121520.0,0.37427],[121530.0,0.16030965],[121540.0,0.28674165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881626357,[[121490.0,1.15816182],[121480.0,0.0822769],[121470.0,2.1344676],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.09411736],[121510.0,0.10278776],[121520.0,0.37427],[121530.0,0.52110965],[121540.0,0.28674165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881626561,[[121490.0,1.55816182],[121480.0,0.0822769],[121470.0,2.1344676],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.09411736],[121510.0,0.10278776],[121520.0,0.01347],[121530.0,0.52110965],[121540.0,0.64754165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881626762,[[121490.0,1.55816182],[121480.0,0.0822769],[121470.0,2.1344676],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.09411736],[121520.0,0.11625776],[121530.0,0.52110965],[121540.0,0.64754165],[121560.0,0.1644526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881627062,[[121490.0,1.56439582],[121480.0,0.0822769],[121470.0,2.1282336],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.09411736],[121520.0,0.47705776],[121530.0,0.52110965],[121540.0,0.28674165],[121560.0,0.1644526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881627262,[[121490.0,0.82508582],[121480.0,0.0822769],[121470.0,0.4577136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.09611736],[121520.0,0.47705776],[121530.0,0.4565131],[121540.0,0.16868213],[121550.0,0.0958401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881627462,[[121490.0,2.49544582],[121480.0,0.0822769],[121470.0,0.4577136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.13304736],[121510.0,0.37441],[121520.0,0.47705776],[121530.0,0.0957131],[121540.0,0.15507213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881627656,[[121490.0,3.24200582],[121480.0,0.0822769],[121470.0,0.4567136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.11272736],[121510.0,0.37441],[121520.0,0.47705776],[121530.0,0.0957131],[121540.0,0.15507213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881627863,[[121490.0,3.24200582],[121480.0,0.0822769],[121470.0,0.4567136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.09911736],[121510.0,0.01361],[121520.0,0.47705776],[121530.0,0.4565131],[121540.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881628364,[[121490.0,3.24200582],[121480.0,0.0822769],[121470.0,0.4567136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.02569754],[121510.0,0.01361],[121520.0,0.44768982],[121530.0,0.4565131],[121540.0,0.24962741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881628763,[[121490.0,3.24200582],[121480.0,0.0822769],[121470.0,0.4567136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.02569754],[121510.0,0.01361],[121520.0,0.44768982],[121530.0,0.4565131],[121540.0,0.10278776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881629373,[[121490.0,3.24200582],[121480.0,0.0822769],[121470.0,0.4567136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.02569754],[121510.0,0.01361],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.10278776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881629374,[[121490.0,3.24200582],[121480.0,0.0822769],[121470.0,0.4567136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.02569754],[121510.0,0.01361],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.18502926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881629670,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.08688982],[121530.0,0.37427],[121540.0,0.55943926],[121590.0,1.0057965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881629861,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.19863926],[121560.0,0.31129255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881630170,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.19863926],[121560.0,0.31129255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881630671,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.19863926],[121560.0,0.31129255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881630974,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.19863926],[121550.0,0.02179482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881631167,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.44768982],[121530.0,0.4565133],[121540.0,0.11639776],[121550.0,0.10402492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881631766,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.37427],[121530.0,0.52993312],[121540.0,0.11639776],[121550.0,0.10402492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881633168,[[121490.0,3.60280582],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.37427],[121530.0,0.52993312],[121540.0,0.01361],[121550.0,0.20681268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881633970,[[121490.0,3.61093975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.37427],[121530.0,0.52993312],[121540.0,0.01361],[121550.0,0.20681268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881634764,[[121490.0,3.61057975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.0958488],[121550.0,0.20681268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881635573,[[121490.0,3.61053975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.4937646]],[[121500.0,0.02569754],[121510.0,0.01361],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881635973,[[121490.0,3.61053975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.55735379],[121450.0,0.56082026]],[[121500.0,0.02569754],[121510.0,0.01361],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881636175,[[121490.0,3.61053975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.02569754],[121510.0,0.07227333],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881637173,[[121490.0,3.61053975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.02369754],[121510.0,0.07227333],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881637469,[[121490.0,3.64953975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.02269754],[121510.0,0.07227333],[121520.0,0.37427],[121530.0,0.44768982],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881637773,[[121490.0,3.64953975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.02269754],[121510.0,0.07227333],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.19863656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881637970,[[121490.0,3.62353975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.02169754],[121510.0,0.07227333],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.19863656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881638172,[[121490.0,3.64753975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.02269754],[121510.0,0.07227333],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.19863656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881639175,[[121490.0,3.64753975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.06066333],[121510.0,0.03430754],[121520.0,0.44768982],[121530.0,0.37427],[121540.0,0.19863656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881639377,[[121490.0,3.64653975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.08136087],[121510.0,0.08702982],[121520.0,0.37427],[121530.0,0.47705776],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881640673,[[121490.0,3.64653975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.08136087],[121510.0,0.07341982],[121520.0,0.37427],[121530.0,0.47705776],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881641475,[[121490.0,3.64641975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.08136087],[121510.0,0.07341982],[121520.0,0.37427],[121530.0,0.47705776],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881641974,[[121490.0,3.64641975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.08136087],[121510.0,0.07341982],[121520.0,0.37427],[121530.0,0.47705776],[121540.0,0.1780915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881642368,[[121490.0,3.24641975],[121480.0,0.0822769],[121470.0,0.0959136],[121460.0,0.5073538],[121450.0,0.56082026]],[[121500.0,0.08136087],[121510.0,0.07341982],[121520.0,0.37427],[121530.0,0.47705776],[121540.0,0.0958488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881642578,[[121490.0,3.24637975],[121480.0,0.0822769],[121470.0,0.1781972],[121460.0,0.5073538],[121450.0,0.47852326]],[[121500.0,0.11829087],[121510.0,0.08702982],[121520.0,0.47705776],[121530.0,0.4565132],[121540.0,0.22907845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881643070,[[121490.0,0.83001975],[121480.0,0.0822769],[121470.0,0.1781972],[121460.0,0.5073538],[121450.0,0.47852326]],[[121500.0,0.11829087],[121510.0,0.08702982],[121520.0,0.47705776],[121530.0,0.4565132],[121540.0,0.22907845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881643071,[[121490.0,0.83001975],[121480.0,0.0822769],[121470.0,0.1781972],[121460.0,0.5073538],[121450.0,0.52852325]],[[121500.0,0.11829087],[121510.0,0.08702982],[121520.0,0.47705776],[121530.0,0.4565132],[121540.0,0.22907845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881643374,[[121490.0,0.83001975],[121480.0,0.0822769],[121470.0,0.1781972],[121460.0,0.5073538],[121450.0,0.52852325]],[[121500.0,0.11829087],[121510.0,0.01361],[121520.0,0.44768982],[121530.0,0.55930096],[121540.0,0.0822388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881643574,[[121490.0,3.24637975],[121480.0,0.0822769],[121470.0,0.1781972],[121460.0,0.5073538],[121450.0,0.52852325]],[[121500.0,0.09497087],[121510.0,0.01361],[121520.0,0.44768982],[121530.0,0.55930096],[121540.0,0.0822388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881644372,[[121490.0,3.24633975],[121480.0,0.0822769],[121470.0,0.1781972],[121460.0,0.5073538],[121450.0,0.52852325]],[[121500.0,0.09497087],[121510.0,0.08702982],[121520.0,0.37427],[121530.0,0.55930096],[121540.0,0.0822388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881645472,[[121490.0,3.24633975],[121480.0,0.0822769],[121470.0,0.1781972],[121460.0,0.5073538],[121450.0,0.66522325]],[[121500.0,0.11829087],[121510.0,0.08702982],[121520.0,0.37427],[121530.0,0.55930096],[121540.0,0.0822388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881645774,[[121490.0,2.54550503],[121480.0,0.4430769],[121470.0,0.5389972],[121460.0,0.5073538],[121450.0,0.66522325]],[[121500.0,0.13304736],[121510.0,0.37441],[121520.0,0.55930786],[121530.0,0.01347],[121540.0,0.22907845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881646173,[[121490.0,0.12918503],[121480.0,0.4430769],[121470.0,0.5389972],[121460.0,0.5073538],[121450.0,0.66522325]],[[121500.0,0.13304736],[121510.0,0.47719776],[121520.0,0.4565201],[121530.0,0.01347],[121540.0,0.22907845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881646376,[[121490.0,1.8017541],[121480.0,0.4430769],[121470.0,0.4430836],[121460.0,0.0959201],[121450.0,0.4114676]],[[121500.0,0.89384736],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.177962],[121540.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881646572,[[121490.0,2.4813806],[121480.0,0.0822769],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.89384736],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.24255295],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881647078,[[121490.0,2.48960819],[121480.0,0.0822769],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.89384736],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.24255295],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881647276,[[121490.0,2.4813806],[121480.0,0.0822769],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.89384736],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.24255295],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881647474,[[121490.0,2.4813806],[121480.0,0.0822769],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.89376556],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.24255295],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881647773,[[121490.0,2.4813806],[121480.0,0.09061025],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.89376556],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.24255295],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881648477,[[121490.0,2.4813806],[121480.0,0.09061025],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.82042754],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.24255295],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881648779,[[121490.0,0.0822701],[121480.0,0.09061025],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.89376871],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.24255295],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881648976,[[121490.0,2.4518701],[121480.0,0.09061025],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.89376871],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.0957133],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881649173,[[121490.0,2.44520691],[121480.0,0.09061025],[121470.0,0.4430836],[121460.0,0.4567201],[121450.0,0.4114676]],[[121500.0,0.82042754],[121510.0,0.55945726],[121520.0,0.01347],[121530.0,0.0957133],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881649373,[[121490.0,2.4985501],[121480.0,0.00833335],[121470.0,0.5253672],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.0054786],[121510.0,0.37441],[121520.0,0.0957204],[121530.0,0.0957133],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881649574,[[121490.0,2.4985501],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.09206667],[121510.0,0.37441],[121520.0,0.0957204],[121530.0,0.0957133],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881649879,[[121490.0,2.4985501],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.09206667],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881650079,[[121490.0,2.5005501],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.11106667],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881650273,[[121490.0,2.5005501],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.11106667],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881650674,[[121490.0,2.5005501],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.11306667],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881650873,[[121490.0,2.37600083],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.11306667],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881651075,[[121490.0,2.45827093],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.00927891],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881651275,[[121490.0,2.45827093],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.11397941],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881651780,[[121490.0,2.44756587],[121480.0,0.09061005],[121470.0,0.4430836],[121460.0,0.4567201],[121440.0,0.4115033]],[[121500.0,1.11197941],[121510.0,0.37441],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881651982,[[121490.0,2.44756587],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4567201],[121450.0,0.3608]],[[121500.0,1.11497941],[121510.0,0.3825034],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881652484,[[121490.0,2.5006301],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.3608]],[[121500.0,1.01227891],[121510.0,0.4852039],[121520.0,0.24256005],[121530.0,0.0957133],[121540.0,0.27313185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881652688,[[121490.0,2.5006301],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,0.93001561],[121510.0,0.5674641],[121520.0,0.16030965],[121530.0,0.0957133],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881653183,[[121490.0,2.5006301],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,0.93001561],[121510.0,0.5674641],[121520.0,0.01347],[121530.0,0.0957133],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881653381,[[121490.0,2.5006301],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,0.93001561],[121510.0,0.5674641],[121520.0,0.01347],[121530.0,0.1779628],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881653983,[[121490.0,2.5006301],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,0.93001561],[121510.0,0.5674641],[121520.0,0.0957202],[121530.0,0.0957133],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881654578,[[121490.0,2.5006301],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,0.93001561],[121510.0,0.5674641],[121520.0,0.0957202],[121530.0,0.24255295],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881655180,[[121490.0,0.0842701],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,0.93001561],[121510.0,0.5674641],[121520.0,0.0957202],[121530.0,0.24255295],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881655375,[[121490.0,2.5007101],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,0.93001561],[121510.0,0.5674641],[121520.0,0.0957202],[121530.0,0.24255295],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881655783,[[121490.0,2.5007101],[121480.0,0.09061005],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722763]],[[121500.0,1.01227891],[121510.0,0.4852039],[121520.0,0.0957202],[121530.0,0.24255295],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881655981,[[121490.0,0.002],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.3608]],[[121500.0,1.01227891],[121510.0,0.4852039],[121520.0,0.0957202],[121530.0,0.24255295],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881655982,[[121490.0,0.002],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.3608],[121440.0,0.4115061]],[[121500.0,1.01227891],[121510.0,0.5674607],[121520.0,0.0957202],[121530.0,0.16030965],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881656183,[[121490.0,2.41844],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.3608],[121440.0,0.4115061]],[[121500.0,1.01227891],[121510.0,0.5674607],[121520.0,0.0957202],[121530.0,0.16030965],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881656585,[[121490.0,2.43400795],[121470.0,0.1645672],[121460.0,0.4430901],[121450.0,0.3608],[121440.0,0.4115061]],[[121500.0,1.01227891],[121510.0,0.4852039],[121520.0,0.0957202],[121530.0,0.24255655],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881657387,[[121490.0,2.34507146],[121470.0,0.1645672],[121460.0,0.4430901],[121450.0,0.3608],[121440.0,0.4115061]],[[121500.0,1.01227891],[121510.0,0.4852039],[121520.0,0.0957202],[121530.0,0.24255655],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881657589,[[121490.0,2.34507146],[121480.0,0.00836309],[121470.0,0.1645672],[121460.0,0.4430901],[121450.0,0.3608]],[[121500.0,1.01227891],[121510.0,0.4852039],[121520.0,0.0957202],[121530.0,0.4334481],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881657787,[[121490.0,2.34507146],[121480.0,0.00836309],[121470.0,0.1645672],[121460.0,0.4430901],[121450.0,0.3608]],[[121500.0,1.11497941],[121510.0,0.3825034],[121520.0,0.0957202],[121530.0,0.4334481],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881657987,[[121490.0,2.34507146],[121480.0,0.00836309],[121470.0,0.1645672],[121460.0,0.4430901],[121450.0,0.3608]],[[121500.0,1.11497941],[121510.0,0.3825034],[121520.0,0.24255985],[121530.0,0.28660845],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881658284,[[121490.0,0.0822701],[121480.0,0.09063959],[121470.0,0.0822836],[121460.0,0.4430901],[121450.0,0.7722775]],[[121500.0,1.03271611],[121510.0,0.37441],[121520.0,0.24256365],[121530.0,0.28660845],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881658488,[[121490.0,2.4987501],[121480.0,0.09063959],[121470.0,0.4430836],[121460.0,0.8545346],[121450.0,0.493773]],[[121500.0,0.70611358],[121510.0,0.37441],[121520.0,0.24256365],[121530.0,0.20436155],[121540.0,0.0822403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881658685,[[121490.0,2.4987501],[121480.0,0.09063959],[121470.0,0.4430836],[121460.0,0.8545346],[121450.0,0.493773]],[[121500.0,0.51682501],[121510.0,0.4771105],[121520.0,0.095724],[121530.0,0.01347],[121540.0,0.22907995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881659190,[[121490.0,0.8323654],[121480.0,0.45143959],[121470.0,0.0822836],[121460.0,0.4937346],[121450.0,0.54377299]],[[121500.0,0.11909501],[121510.0,0.01361],[121520.0,0.4769705],[121530.0,0.37427],[121540.0,0.22908215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881659386,[[121510.0,0.0822565],[121500.0,0.0822623],[121490.0,3.7424492],[121480.0,0.78053119],[121470.0,0.4113886]],[[121530.0,0.01347],[121540.0,0.16049965],[121550.0,0.37446],[121560.0,0.20455155],[121570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881659591,[[121520.0,1.1893698],[121510.0,0.8430565],[121500.0,0.0822623],[121490.0,2.28532919],[121480.0,0.41973119]],[[121530.0,0.01347],[121540.0,0.01366],[121550.0,0.37446],[121560.0,0.20455155],[121570.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881659785,[[121520.0,1.1893698],[121510.0,0.8430565],[121500.0,0.0822623],[121490.0,2.28532919],[121480.0,0.41973119]],[[121530.0,0.01347],[121540.0,0.01366],[121550.0,0.43320891],[121560.0,0.01366],[121570.0,0.4430162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881660093,[[121520.0,2.8595298],[121510.0,0.4430565],[121500.0,0.0822623],[121490.0,0.5651692],[121480.0,0.41973119]],[[121530.0,0.01347],[121540.0,0.01366],[121550.0,0.37446],[121560.0,0.43320891],[121570.0,0.0822187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881660280,[[121520.0,2.8595298],[121510.0,0.4430565],[121500.0,0.0822623],[121490.0,0.61516919],[121480.0,0.4113681]],[[121530.0,0.01347],[121540.0,0.37446],[121550.0,0.37446],[121560.0,0.07240891],[121570.0,0.0822187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881660483,[[121520.0,2.8595298],[121510.0,0.4430565],[121500.0,0.0822623],[121490.0,0.61516919],[121480.0,0.4113681]],[[121530.0,0.01347],[121540.0,0.01366],[121550.0,0.37446],[121560.0,0.43320891],[121570.0,0.0822173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881660681,[[121530.0,0.082243],[121520.0,3.2595298],[121510.0,0.4430565],[121500.0,0.4935593],[121490.0,0.53289909]],[[121540.0,0.01366],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.37446],[121610.0,0.082192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881660884,[[121530.0,0.443043],[121520.0,3.2595298],[121510.0,0.0902565],[121500.0,0.4935593],[121490.0,0.53289909]],[[121540.0,0.01366],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.37446],[121580.0,0.09028734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881661083,[[121530.0,0.443043],[121520.0,2.8615298],[121510.0,0.0902565],[121500.0,0.4935593],[121490.0,0.53289909]],[[121540.0,0.01366],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.37446],[121580.0,0.09028734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881661287,[[121530.0,0.443043],[121520.0,2.8615298],[121510.0,0.0902565],[121500.0,0.4935593],[121490.0,0.53289909]],[[121540.0,0.01366],[121550.0,0.07240891],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.09028734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881661487,[[121530.0,0.443043],[121520.0,2.8615298],[121510.0,0.0902565],[121500.0,0.4935593],[121490.0,0.53289909]],[[121540.0,0.07240891],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.0822133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881661688,[[121530.0,0.443043],[121520.0,2.8715298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.53289909]],[[121540.0,0.01366],[121550.0,0.07240891],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.0822133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881662195,[[121530.0,0.443043],[121520.0,2.8715298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01366],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.14096221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881662793,[[121530.0,0.443043],[121520.0,2.8815298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01366],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.14096221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881662990,[[121530.0,0.443043],[121520.0,2.8815298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01366],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.456676],[121580.0,0.05874891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881663292,[[121530.0,0.443043],[121520.0,2.8815298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.03588],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.456676],[121580.0,0.05874891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881663591,[[121530.0,0.443043],[121520.0,2.8595298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01766],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.456676],[121580.0,0.06691377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881664395,[[121530.0,0.443043],[121520.0,2.8595298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01766],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.14912597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881664987,[[121530.0,0.443043],[121520.0,2.8595298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.07640891],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.4566771],[121580.0,0.09037706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881665188,[[121530.0,0.443043],[121520.0,2.8595298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.07640891],[121550.0,0.01366],[121560.0,0.37446],[121570.0,0.4566771],[121580.0,0.00816486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881665493,[[121530.0,0.443043],[121520.0,2.8595298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01766],[121550.0,0.07240891],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.0822129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881665996,[[121530.0,0.443043],[121520.0,2.8595298],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01766],[121550.0,0.07240891],[121560.0,0.37446],[121570.0,0.4566766],[121610.0,0.27308355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881666296,[[121530.0,0.443043],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935593],[121490.0,0.4828991]],[[121540.0,0.01766],[121550.0,0.07240891],[121560.0,0.37446],[121570.0,0.4566798],[121580.0,0.08221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881666594,[[121530.0,2.48754275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.37446],[121560.0,0.0958833],[121570.0,0.01366],[121580.0,0.17267198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881666789,[[121530.0,2.48750275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566895],[121560.0,0.01366],[121570.0,0.0958764],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881666986,[[121530.0,0.07154275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566895],[121560.0,0.01366],[121570.0,0.0958764],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881667184,[[121530.0,2.43086275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566895],[121560.0,0.01366],[121570.0,0.0958764],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881667393,[[121530.0,2.43086275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566895],[121560.0,0.01366],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881668494,[[121530.0,2.43086275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566895],[121560.0,0.08685868],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881669095,[[121530.0,2.43086275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.37446],[121560.0,0.16908708],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881669297,[[121530.0,2.43086275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.37446],[121560.0,0.08685868],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881669499,[[121530.0,2.43086275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566897],[121560.0,0.08685868],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881669690,[[121530.0,0.07154275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566897],[121560.0,0.08685868],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881669986,[[121530.0,2.48738275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.4566897],[121560.0,0.08685868],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881670191,[[121530.0,2.48738275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.52988838],[121560.0,0.01366],[121570.0,0.19838177],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881670391,[[121530.0,2.48738275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.45942891],[121550.0,0.52988838],[121560.0,0.01366],[121570.0,0.19838177],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881671293,[[121530.0,0.07154275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.47725273],[121550.0,0.52988838],[121560.0,0.01366],[121570.0,0.19838177],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881671492,[[121530.0,2.48734275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,0.4828991]],[[121540.0,0.47725273],[121550.0,0.52988838],[121560.0,0.01366],[121570.0,0.19838177],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881671796,[[121530.0,2.48734275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,1.1864991]],[[121540.0,0.47725273],[121550.0,0.52988838],[121560.0,0.01366],[121570.0,0.19838177],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881672093,[[121530.0,2.48734275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,1.1864991]],[[121540.0,0.47725273],[121550.0,0.52988838],[121560.0,0.11616537],[121570.0,0.0958764],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881672296,[[121530.0,2.48734275],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4430623],[121490.0,1.1864991]],[[121540.0,0.47725273],[121550.0,0.44765868],[121560.0,0.19839257],[121570.0,0.0958764],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881672491,[[121530.0,2.47664213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.8543706],[121490.0,1.1864991]],[[121540.0,0.47725273],[121550.0,0.44765868],[121560.0,0.19839257],[121570.0,0.0958764],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881672793,[[121530.0,2.47664213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.8543706],[121490.0,1.1864991]],[[121540.0,0.47725273],[121550.0,0.44765868],[121560.0,0.0958872],[121570.0,0.11616537],[121580.0,0.23729583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881673496,[[121530.0,2.47664213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.8543706],[121490.0,1.1864991]],[[121540.0,0.47725273],[121550.0,0.44765868],[121560.0,0.0958872],[121570.0,0.11616537],[121580.0,0.09045618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881673988,[[121530.0,2.83744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03548382],[121550.0,0.07240891],[121560.0,0.37446],[121570.0,0.63238425],[121580.0,0.00824618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881674184,[[121530.0,2.83744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03548382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.55918557],[121580.0,0.08144486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881674496,[[121530.0,3.23744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03548382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.37446],[121580.0,0.15541348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881674686,[[121530.0,3.23744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03548382],[121550.0,0.01366],[121560.0,0.50640759],[121570.0,0.37446],[121580.0,0.0822148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881674885,[[121530.0,3.23744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03548382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.52987498],[121620.0,1.02732659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881675094,[[121530.0,3.23744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03548382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.52987498],[121620.0,1.43824629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881675294,[[121530.0,3.25744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03348382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.52987498],[121620.0,1.43824629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881675594,[[121530.0,3.25744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03348382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.4566763],[121580.0,0.07319868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881675795,[[121530.0,3.25744213],[121520.0,0.4430498],[121510.0,0.0822565],[121500.0,0.4935706],[121490.0,1.1864991]],[[121540.0,0.03248382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.4566763],[121580.0,0.07319868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881675996,[[121530.0,3.26744213],[121520.0,0.4430498],[121510.0,0.3460565],[121500.0,0.9333706],[121490.0,0.4828991]],[[121540.0,0.03348382],[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.4566763],[121580.0,0.07319868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881676501,[[121540.0,0.0822362],[121530.0,3.26744213],[121520.0,0.4430498],[121510.0,0.4935236],[121500.0,0.4935706]],[[121550.0,0.01366],[121560.0,0.43320891],[121570.0,0.4566763],[121580.0,0.07319868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881676502,[[121540.0,0.0822362],[121530.0,3.26744213],[121520.0,0.4430498],[121510.0,0.4935236],[121500.0,0.4935706]],[[121550.0,0.07240891],[121560.0,0.37446],[121570.0,0.37446],[121580.0,0.16907158],[121610.0,0.0821912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881676689,[[121540.0,0.4430362],[121530.0,2.86744213],[121520.0,0.0822498],[121510.0,0.4935236],[121500.0,0.4935706]],[[121550.0,0.07240891],[121560.0,0.08685868],[121570.0,0.37446],[121580.0,0.47696537],[121590.0,0.22904615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881676999,[[121540.0,0.4430362],[121530.0,2.86744213],[121520.0,0.0822498],[121510.0,0.4935236],[121500.0,0.4935706]],[[121550.0,0.07240891],[121560.0,0.01366],[121570.0,0.44765868],[121580.0,0.47696537],[121590.0,0.22904615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881677395,[[121550.0,0.0822295],[121540.0,0.8430362],[121530.0,2.86744213],[121520.0,0.493482],[121510.0,0.4935236]],[[121560.0,0.01366],[121570.0,0.44765868],[121580.0,0.47696537],[121590.0,0.22904615],[121640.0,0.4930299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881677594,[[121550.0,1.1890695],[121540.0,0.4430362],[121530.0,1.75052213],[121520.0,0.493482],[121510.0,0.4935236]],[[121560.0,0.01366],[121570.0,0.44765868],[121580.0,0.37446],[121590.0,0.19837187],[121610.0,0.4199224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881677994,[[121550.0,1.1890695],[121540.0,0.4430362],[121530.0,1.75052213],[121520.0,0.493482],[121510.0,0.4935236]],[[121560.0,0.01366],[121570.0,0.37446],[121580.0,0.44765868],[121590.0,0.19837187],[121610.0,0.23739661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881678296,[[121550.0,0.0822295],[121540.0,0.4430362],[121530.0,0.44164213],[121520.0,0.493482],[121510.0,0.0822565]],[[121560.0,0.03588],[121570.0,0.37446],[121580.0,0.52986918],[121590.0,0.11616537],[121610.0,0.09055696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881678598,[[121550.0,2.4978295],[121540.0,0.4430362],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.0822565]],[[121560.0,0.03588],[121570.0,0.37446],[121580.0,0.52986918],[121590.0,0.11616537],[121610.0,0.09055696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881678794,[[121550.0,2.4978295],[121540.0,0.4430362],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.4935244]],[[121560.0,0.03588],[121570.0,0.37446],[121580.0,0.52986918],[121590.0,0.11616537],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881679196,[[121550.0,2.50613448],[121540.0,0.4430362],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.4935244]],[[121560.0,0.03888],[121570.0,0.37446],[121580.0,0.52986918],[121590.0,0.11616537],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881679698,[[121550.0,2.50613448],[121540.0,0.4430362],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.4935244]],[[121560.0,0.03888],[121570.0,0.37446],[121580.0,0.44765868],[121590.0,0.19837337],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881680199,[[121550.0,0.09053448],[121540.0,0.4430362],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.4935244]],[[121560.0,0.03888],[121570.0,0.37446],[121580.0,0.44765868],[121590.0,0.19837337],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881680397,[[121550.0,0.09053448],[121540.0,0.4430362],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.4935244]],[[121560.0,0.03888],[121570.0,0.37446],[121580.0,0.52986858],[121590.0,0.11616537],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881680596,[[121550.0,2.50601448],[121540.0,0.5104962],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.4935244]],[[121560.0,0.03888],[121570.0,0.37446],[121580.0,0.52986858],[121590.0,0.11616537],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881682701,[[121550.0,0.09053448],[121540.0,0.5104962],[121530.0,0.42164213],[121520.0,0.493482],[121510.0,0.0822565]],[[121560.0,0.39968],[121570.0,0.37446],[121580.0,0.16906858],[121590.0,0.01366],[121600.0,0.18470147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881682901,[[121550.0,2.50593448],[121540.0,0.1496962],[121530.0,0.42164213],[121520.0,0.854282],[121510.0,0.0822565]],[[121560.0,0.39968],[121570.0,0.37446],[121580.0,0.16906858],[121590.0,0.0958635],[121600.0,0.18470147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881683102,[[121550.0,2.50589448],[121540.0,0.1496962],[121530.0,0.42164213],[121520.0,0.854282],[121510.0,0.0822565]],[[121560.0,0.39968],[121570.0,0.37446],[121580.0,0.16906858],[121590.0,0.0958635],[121600.0,0.18470147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881683294,[[121550.0,0.0822295],[121540.0,0.1496962],[121530.0,0.42164213],[121520.0,0.4430498],[121510.0,0.4935214]],[[121560.0,0.39968],[121570.0,0.4566765],[121580.0,0.08685868],[121590.0,0.19836887],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881683501,[[121550.0,2.4960695],[121540.0,0.1496962],[121530.0,0.42164213],[121520.0,0.4430498],[121510.0,0.4935214]],[[121560.0,0.39968],[121570.0,0.4566765],[121580.0,0.08685868],[121590.0,0.19836887],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881684403,[[121550.0,0.0822295],[121540.0,0.1496962],[121530.0,0.42164213],[121520.0,0.4430498],[121510.0,0.4935214]],[[121560.0,0.39968],[121570.0,0.4566765],[121580.0,0.08685868],[121590.0,0.19836887],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881684604,[[121550.0,2.4975895],[121540.0,0.1496962],[121530.0,0.42164213],[121520.0,0.4430498],[121510.0,0.4935214]],[[121560.0,0.39968],[121570.0,0.4566765],[121580.0,0.08685868],[121590.0,0.19836887],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881685298,[[121550.0,2.48689046],[121540.0,0.1496962],[121530.0,0.42164213],[121520.0,0.4430498],[121510.0,0.4935214]],[[121560.0,0.39968],[121570.0,0.52987518],[121580.0,0.01366],[121590.0,0.19836887],[121600.0,0.0821961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881685498,[[121550.0,1.74089046],[121540.0,0.06746],[121530.0,0.06084213],[121520.0,0.4430456],[121510.0,0.4430565]],[[121560.0,0.8819027],[121570.0,0.4566762],[121580.0,0.16906828],[121590.0,0.19837227],[121610.0,0.41932346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881685699,[[121550.0,2.48681046],[121540.0,0.06746],[121530.0,0.14308513],[121520.0,0.4430456],[121510.0,0.3608]],[[121560.0,0.8819027],[121570.0,0.52987488],[121580.0,0.0958696],[121590.0,0.19837227],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881685900,[[121550.0,2.41528],[121540.0,0.06746],[121530.0,0.14308513],[121520.0,0.4430456],[121510.0,0.3608]],[[121560.0,1.04541233],[121570.0,0.4566762],[121580.0,0.0958696],[121590.0,0.19837227],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881686194,[[121550.0,2.41528],[121540.0,0.06746],[121530.0,0.14308513],[121520.0,0.4430456],[121510.0,0.3608]],[[121560.0,1.04541233],[121570.0,0.55918157],[121580.0,0.0958696],[121590.0,0.0958669],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881686502,[[121550.0,2.43083951],[121540.0,0.06746],[121530.0,0.06084213],[121520.0,0.4430456],[121510.0,0.4430552]],[[121560.0,0.97221365],[121570.0,0.55918157],[121580.0,0.0958696],[121590.0,0.24270655],[121610.0,0.61021501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881686700,[[121550.0,2.4975095],[121540.0,0.06746],[121530.0,0.06911481],[121520.0,0.4430456],[121510.0,0.4430552]],[[121560.0,1.04545331],[121570.0,0.55918157],[121580.0,0.0958696],[121590.0,0.24270655],[121610.0,0.60184925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881687006,[[121540.0,0.1496933],[121530.0,0.06911481],[121520.0,0.4430456],[121510.0,0.4430552],[121480.0,0.52634353]],[[121550.0,0.1172795],[121560.0,0.86877095],[121570.0,0.55918157],[121580.0,0.0958696],[121590.0,0.22904655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881687208,[[121540.0,2.5057333],[121530.0,0.06911481],[121520.0,0.4430456],[121510.0,0.4430552],[121480.0,0.47634354]],[[121550.0,0.55130189],[121560.0,0.87709619],[121570.0,0.19838157],[121580.0,0.24270925],[121590.0,0.0822069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881687408,[[121540.0,2.5057333],[121530.0,0.06911481],[121520.0,0.4430456],[121510.0,0.4430552],[121480.0,0.47634354]],[[121550.0,0.64007098],[121560.0,0.38678524],[121570.0,0.19838157],[121580.0,0.24270925],[121590.0,0.0822069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881687608,[[121540.0,0.05408426],[121530.0,1.7516005],[121510.0,0.4430552],[121500.0,0.4430594],[121490.0,0.0822666]],[[121550.0,1.04007098],[121560.0,0.56951411],[121570.0,0.0958762],[121580.0,0.24270925],[121590.0,0.0822069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881687908,[[121540.0,0.80000426],[121530.0,1.7516005],[121510.0,0.4430552],[121500.0,0.4430594],[121490.0,0.0822666]],[[121550.0,1.04007098],[121560.0,0.57251411],[121570.0,0.0958762],[121580.0,0.24270925],[121590.0,0.4932268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881688108,[[121540.0,0.76500426],[121530.0,1.66936],[121520.0,0.0822455],[121500.0,0.5253188],[121490.0,0.4430665]],[[121550.0,1.04007098],[121560.0,0.57251411],[121570.0,0.0958762],[121580.0,0.0958696],[121590.0,0.64006645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881688406,[[121520.0,0.0822455],[121500.0,0.5253188],[121490.0,0.4430665],[121440.0,0.4115002],[121430.0,0.05912185]],[[121530.0,0.03505],[121540.0,0.0952008],[121550.0,1.01898098],[121560.0,0.46700874],[121570.0,0.10250537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881688607,[[121520.0,2.3778855],[121500.0,0.5253188],[121490.0,0.4430665],[121440.0,0.4115002],[121430.0,0.05912185]],[[121530.0,0.4723113],[121540.0,0.0952008],[121550.0,0.61998098],[121560.0,0.10420874],[121570.0,0.10250537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881688801,[[121520.0,2.3778855],[121500.0,0.5253188],[121490.0,0.4430665],[121440.0,0.4115002],[121430.0,0.05912185]],[[121530.0,0.4723113],[121540.0,0.0952008],[121550.0,0.53121189],[121560.0,0.10420874],[121570.0,0.10250537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881689200,[[121520.0,2.4975655],[121510.0,0.00802633],[121500.0,0.5253188],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.4723113],[121540.0,0.0952008],[121550.0,0.53121189],[121560.0,0.0958835],[121570.0,0.10250537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881689399,[[121520.0,2.4975655],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.4723113],[121540.0,0.16842319],[121550.0,0.4579895],[121560.0,0.0958835],[121570.0,0.10250537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881689597,[[121520.0,2.5086055],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.4733113],[121540.0,0.16842319],[121550.0,0.4569895],[121560.0,0.19838887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881690009,[[121520.0,2.5086055],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.4733113],[121540.0,0.16842319],[121550.0,0.4569895],[121560.0,0.19838887],[121630.0,0.4108926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881690308,[[121520.0,0.0932455],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.4733113],[121540.0,0.16842319],[121550.0,0.4569895],[121560.0,0.19838887],[121630.0,0.4108926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881690511,[[121520.0,2.4117255],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.41463295],[121540.0,0.16842319],[121550.0,0.4569895],[121560.0,0.19838887],[121630.0,0.4108926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881690809,[[121520.0,2.4347255],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.41563295],[121540.0,0.16842319],[121550.0,0.4559895],[121560.0,0.19838887],[121630.0,0.4108926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881691105,[[121520.0,2.5316455],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.41563295],[121540.0,0.16842319],[121550.0,0.4559895],[121560.0,0.19838887],[121630.0,0.4108926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881691311,[[121520.0,2.5316455],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.47437233],[121540.0,0.16842319],[121550.0,0.4559895],[121560.0,0.20653267],[121630.0,0.4108926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881691609,[[121520.0,2.5316455],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.41563295],[121540.0,0.16842319],[121550.0,0.4559895],[121560.0,0.20653267],[121630.0,0.4108926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881692113,[[121520.0,2.52094365],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.41563295],[121540.0,0.27092856],[121550.0,0.4559895],[121560.0,0.1040273],[121570.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881692313,[[121520.0,2.52094365],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121460.0,0.55807996]],[[121530.0,0.48885534],[121540.0,0.19770617],[121550.0,0.4559895],[121560.0,0.1040273],[121570.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881692508,[[121520.0,2.52094365],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4113743]],[[121530.0,0.51813832],[121540.0,0.01296],[121550.0,0.4559906],[121560.0,0.0218038],[121570.0,0.5021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881692810,[[121520.0,2.52094365],[121510.0,0.45108263],[121500.0,0.4430594],[121490.0,0.493608],[121480.0,0.4113743]],[[121530.0,0.51813832],[121540.0,0.01296],[121550.0,0.4559906],[121560.0,0.0218038],[121570.0,0.5021723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881692811,[[121520.0,2.52094365],[121510.0,0.45108263],[121500.0,0.4430594],[121490.0,0.493608],[121480.0,0.4936502]],[[121530.0,0.41563295],[121540.0,0.11546537],[121550.0,0.45599],[121560.0,0.01366],[121570.0,0.419951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881693011,[[121520.0,2.52094365],[121510.0,0.09028263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.45599],[121560.0,0.01366],[121570.0,0.5021731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881693211,[[121520.0,2.52094365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.0822665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.45599],[121560.0,0.10423042],[121570.0,0.419951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881693411,[[121520.0,2.52094365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.19770207],[121550.0,0.37376],[121560.0,0.10423042],[121570.0,0.419951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881693710,[[121520.0,2.52106365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.37376],[121560.0,0.10423042],[121570.0,0.22905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881693911,[[121520.0,2.52106365],[121510.0,0.15776263],[121500.0,0.0822594],[121490.0,0.4430665],[121480.0,0.8544466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.37376],[121560.0,0.10423042],[121570.0,0.22905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881694311,[[121520.0,0.10554365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.37376],[121560.0,0.10423042],[121570.0,0.22905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881694605,[[121520.0,2.52106365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.01296],[121550.0,0.47626537],[121560.0,0.10423042],[121570.0,0.22905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881695102,[[121520.0,2.52106365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.0951969],[121550.0,0.47626537],[121560.0,0.10423042],[121570.0,0.22905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881697007,[[121520.0,0.10554365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.0951969],[121550.0,0.47626537],[121560.0,0.10423042],[121570.0,0.22905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881697309,[[121520.0,2.52110365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.0951969],[121550.0,0.47626537],[121560.0,0.10423042],[121570.0,0.22905945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881697710,[[121520.0,2.52110365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.8544033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.01296],[121550.0,0.55849667],[121560.0,0.02200752],[121570.0,0.31128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881697900,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.01296],[121550.0,0.55849667],[121560.0,0.02200752],[121570.0,0.31128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881698101,[[121520.0,2.52110365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.8544033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.01296],[121550.0,0.55849667],[121560.0,0.02200752],[121570.0,0.31128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881698404,[[121520.0,2.52110365],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.8544033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.01296],[121550.0,0.55849667],[121560.0,0.01366],[121570.0,0.31128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881698601,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.01296],[121550.0,0.55849667],[121560.0,0.01366],[121570.0,0.31128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881699009,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.55849667],[121560.0,0.01366],[121570.0,0.31128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881699010,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.4559913],[121560.0,0.01366],[121570.0,0.31128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881699211,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.11546537],[121550.0,0.4559913],[121560.0,0.01366],[121570.0,0.31957625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881699712,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.12822326],[121540.0,0.47626537],[121550.0,0.4559913],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881699910,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.47626537],[121550.0,0.0951913],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881700511,[[121520.0,2.52110365],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.37376],[121550.0,0.19769667],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881700816,[[121520.0,2.44956],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.37376],[121550.0,0.19769667],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881701111,[[121520.0,2.5318064],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.47626537],[121550.0,0.0951913],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881702608,[[121520.0,2.5318064],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.37376],[121550.0,0.19769667],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881703010,[[121520.0,2.5318064],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.48902326],[121540.0,0.47626537],[121550.0,0.0951913],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881703210,[[121520.0,2.5318064],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.46693326],[121540.0,0.47626537],[121550.0,0.0951913],[121560.0,0.01366],[121570.0,0.23735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881703410,[[121520.0,2.5318064],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.4936033],[121480.0,0.4936466]],[[121530.0,0.39354295],[121540.0,0.44715031],[121550.0,0.0951913],[121560.0,0.11616537],[121570.0,0.090514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881703610,[[121520.0,0.1162464],[121510.0,0.51856263],[121500.0,0.4430594],[121490.0,0.0822665],[121480.0,0.4936478]],[[121530.0,0.41682295],[121540.0,0.52938901],[121550.0,0.01296],[121560.0,0.19838877],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881703811,[[121520.0,2.5319264],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936478]],[[121530.0,0.41682295],[121540.0,0.52938901],[121550.0,0.01296],[121560.0,0.19838877],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881705214,[[121520.0,0.1162464],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936478]],[[121530.0,0.41682295],[121540.0,0.52938901],[121550.0,0.01296],[121560.0,0.19838877],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881705511,[[121520.0,2.5319264],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936478]],[[121530.0,0.41682295],[121540.0,0.52938901],[121550.0,0.01296],[121560.0,0.19838877],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881705706,[[121520.0,2.46524343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936478]],[[121530.0,0.49021326],[121540.0,0.55850407],[121550.0,0.01296],[121560.0,0.0958834],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881705911,[[121520.0,2.46524343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936478]],[[121530.0,0.49021326],[121540.0,0.55850407],[121550.0,0.01296],[121560.0,0.24272305],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881706714,[[121520.0,2.46524343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.4936478]],[[121530.0,0.49021326],[121540.0,0.55850407],[121550.0,0.01296],[121560.0,0.32495085],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881706912,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.0822759]],[[121530.0,0.49021326],[121540.0,0.55850407],[121550.0,0.0951911],[121560.0,0.24272305],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881708312,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.0822759]],[[121530.0,0.49021326],[121540.0,0.4559987],[121550.0,0.19769647],[121560.0,0.0958834],[121570.0,0.23735345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881708610,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.0822759]],[[121530.0,0.49021326],[121540.0,0.55850407],[121550.0,0.0951911],[121560.0,0.0958834],[121570.0,0.23735345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881708813,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.49021326],[121540.0,0.55850407],[121550.0,0.0951911],[121560.0,0.0958834],[121570.0,0.23735345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881709013,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.49021326],[121540.0,0.55850407],[121550.0,0.0951911],[121560.0,0.24272305],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881709508,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.49014492],[121540.0,0.55850407],[121550.0,0.0951911],[121560.0,0.24272305],[121570.0,0.28140535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881710712,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.49014492],[121540.0,0.55850407],[121550.0,0.0951911],[121560.0,0.24272305],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881711015,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.49014492],[121540.0,0.4559987],[121550.0,0.19769647],[121560.0,0.24272305],[121570.0,0.0905138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881711416,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.49014492],[121540.0,0.4559987],[121550.0,0.19769647],[121560.0,0.0958834],[121570.0,0.23735345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881712921,[[121520.0,0.04956343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.49014492],[121540.0,0.4559987],[121550.0,0.19769647],[121560.0,0.0958834],[121570.0,0.23735345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881713219,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.57238792],[121540.0,0.55850407],[121550.0,0.0951911],[121560.0,0.24272305],[121570.0,0.0082942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881713422,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.4430594],[121490.0,0.4430665],[121480.0,0.5220759]],[[121530.0,0.57238792],[121540.0,0.47626537],[121550.0,0.0951911],[121560.0,0.24272305],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881713722,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.5253188],[121490.0,0.3608],[121480.0,0.5220759]],[[121530.0,0.49014492],[121540.0,0.55850607],[121550.0,0.0951911],[121560.0,0.24272305],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881714022,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.5253188],[121490.0,0.3608],[121480.0,0.493653]],[[121530.0,0.49014492],[121540.0,0.55850607],[121550.0,0.0951897],[121560.0,0.24272305],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881714422,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.5253188],[121490.0,0.3608],[121480.0,0.493653]],[[121530.0,0.41682295],[121540.0,0.55850607],[121550.0,0.0951897],[121560.0,0.24272305],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881714719,[[121520.0,2.46528343],[121510.0,0.15776263],[121500.0,0.5253188],[121490.0,0.3608],[121480.0,0.493653]],[[121530.0,0.51932832],[121540.0,0.4560007],[121550.0,0.24202935],[121560.0,0.0958834],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881714915,[[121520.0,2.86528343],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.13524832],[121540.0,0.44717641],[121550.0,0.52059965],[121560.0,0.0958834],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881715118,[[121520.0,3.01528343],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10615936],[121540.0,0.47626537],[121550.0,0.60282985],[121560.0,0.0958834],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881715425,[[121520.0,3.00458203],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10615936],[121540.0,0.47626537],[121550.0,0.52059965],[121560.0,0.0958875],[121570.0,0.1727342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881715618,[[121520.0,3.00458203],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10615936],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.1727342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881715820,[[121520.0,2.93790411],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10615936],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.1727342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881716020,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10615936],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.1727342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881716422,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.0905139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881716724,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10622894],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881717225,[[121520.0,3.33649857],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10622894],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881717430,[[121520.0,3.33649857],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881717815,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881718022,[[121520.0,3.33649857],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881718421,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.1062524],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881718717,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881718920,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10625247],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881719226,[[121520.0,3.33649857],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.10625247],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881719428,[[121520.0,2.97569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881719829,[[121520.0,3.10569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.28140545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881720127,[[121520.0,3.10569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.4113771]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.19918575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881720327,[[121520.0,3.10569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.46137709]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.24272715],[121570.0,0.19918575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881720627,[[121520.0,3.10569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.46137709]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.37376],[121560.0,0.16049965],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881721226,[[121520.0,3.10569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.4113448],[121480.0,0.46137709]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.52059965],[121560.0,0.01366],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881721422,[[121520.0,3.10569857],[121510.0,0.51856263],[121500.0,0.6075782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.52059965],[121560.0,0.01366],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881721626,[[121520.0,3.45579728],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.03274295],[121540.0,0.47626537],[121550.0,0.52059965],[121560.0,0.01366],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881722828,[[121520.0,3.45579728],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.03474295],[121540.0,0.47626537],[121550.0,0.52059965],[121560.0,0.01366],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881723028,[[121520.0,3.45779728],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.03474295],[121540.0,0.47626537],[121550.0,0.52059965],[121560.0,0.01366],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881723029,[[121520.0,3.45779728],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.05174295],[121540.0,0.47626537],[121550.0,0.52059965],[121560.0,0.01366],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881723830,[[121520.0,3.45779728],[121510.0,0.51856263],[121500.0,0.2467782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.05174295],[121540.0,0.11546537],[121550.0,0.52059965],[121560.0,0.37446],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881724329,[[121520.0,3.45779728],[121510.0,0.45108263],[121500.0,0.2467782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.05174295],[121540.0,0.11546537],[121550.0,0.52059965],[121560.0,0.37446],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881724529,[[121520.0,3.45779728],[121510.0,0.45108263],[121500.0,0.2467782],[121490.0,0.8226896],[121480.0,0.46137709]],[[121530.0,0.05174295],[121540.0,0.11546537],[121550.0,0.37376],[121560.0,0.52129965],[121570.0,0.28140675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881725625,[[121530.0,0.082243],[121520.0,3.45779728],[121510.0,0.86235233],[121500.0,0.8226072],[121490.0,0.4113448]],[[121550.0,0.08650728],[121560.0,0.52129965],[121570.0,0.20373155],[121580.0,0.47614537],[121610.0,0.0821933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881725831,[[121540.0,0.76156464],[121530.0,0.743043],[121520.0,2.11400368],[121510.0,0.91282203],[121500.0,0.8226072]],[[121550.0,0.01296],[121560.0,0.52129965],[121570.0,0.20373155],[121580.0,0.47614537],[121590.0,0.39935725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881726026,[[121540.0,0.72266931],[121530.0,0.443043],[121520.0,2.11400368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.11546537],[121560.0,0.37446],[121570.0,0.20373155],[121580.0,0.60268965],[121590.0,0.31714825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881726527,[[121540.0,0.72266931],[121530.0,0.443043],[121520.0,2.11400368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.11546537],[121560.0,0.37446],[121570.0,0.01284],[121580.0,0.61103905],[121590.0,0.0822048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881726729,[[121540.0,0.98646931],[121530.0,0.446043],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.13846537],[121560.0,0.37446],[121570.0,0.01284],[121580.0,0.61103905],[121590.0,0.0822048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881726926,[[121540.0,0.93646931],[121530.0,0.447043],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.01284],[121580.0,0.61103905],[121590.0,0.0822048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881727225,[[121540.0,0.95566931],[121530.0,0.444043],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.04096],[121560.0,0.47696537],[121570.0,0.01284],[121580.0,0.61103905],[121590.0,0.0822048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881727429,[[121540.0,0.94229389],[121530.0,0.444043],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.04096],[121560.0,0.47696537],[121570.0,0.01284],[121580.0,0.61103905],[121590.0,0.0822048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881727731,[[121540.0,1.19639356],[121530.0,0.443043],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.65509095],[121600.0,0.0821992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881727931,[[121540.0,1.19639356],[121530.0,0.443043],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.65509095],[121600.0,0.1643991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881728228,[[121540.0,1.19639356],[121530.0,0.510503],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.64674155],[121600.0,0.1643991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881728729,[[121540.0,1.19639356],[121530.0,0.510503],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.64674155],[121600.0,0.39934255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881729731,[[121540.0,1.19639356],[121530.0,0.510503],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.56453155],[121590.0,0.0822075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881730029,[[121540.0,1.19639356],[121530.0,0.510503],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.56453155],[121590.0,0.1644159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881730227,[[121540.0,1.19639356],[121530.0,0.510503],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.35530745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881730730,[[121540.0,1.19639356],[121530.0,0.510503],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.36359359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881731031,[[121540.0,1.15194705],[121530.0,0.510503],[121520.0,2.55180368],[121510.0,0.50155233],[121500.0,0.8226072]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.4558497],[121590.0,0.28138519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881732136,[[121540.0,2.5616762],[121530.0,0.06746],[121520.0,0.0822488],[121510.0,0.09028263],[121500.0,0.3608]],[[121550.0,0.52645537],[121560.0,0.4566851],[121570.0,0.15967965],[121580.0,0.0950512],[121590.0,0.28138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881732434,[[121540.0,2.5616762],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.45108263],[121500.0,0.4113087]],[[121550.0,0.52645537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.0950558],[121590.0,0.28138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881733034,[[121540.0,2.4727773],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.86235813],[121500.0,0.4935656]],[[121550.0,0.52645537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.0950558],[121590.0,0.28138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881733636,[[121540.0,2.46207655],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.86235813],[121500.0,0.4935656]],[[121550.0,0.52645537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.0950558],[121590.0,0.28138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881735032,[[121540.0,2.46207655],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.86235813],[121500.0,0.4935656]],[[121550.0,0.52645537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.28594735],[121590.0,0.09049094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881735835,[[121540.0,2.44540265],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.86235813],[121500.0,0.4935656]],[[121550.0,0.52645537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.28594735],[121590.0,0.09049094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881736032,[[121540.0,2.52763885],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.56453155],[121590.0,0.09049094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881736231,[[121540.0,2.52763885],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.28138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881736438,[[121540.0,2.75763885],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.28138249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881737035,[[121540.0,3.15763885],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.19917769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881737231,[[121540.0,3.14426362],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.14346537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.19917769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881737433,[[121540.0,3.14426362],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.12746537],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.19917769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881737734,[[121540.0,3.14426362],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.14593686],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.19917769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881737937,[[121540.0,3.14426362],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.14593686],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.28138039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881738136,[[121540.0,3.14426362],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.12797686],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.29422039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881738337,[[121540.0,3.14426362],[121530.0,0.5104966],[121520.0,0.4430488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.13097686],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.29422039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881738931,[[121540.0,3.50506362],[121530.0,0.5104966],[121520.0,0.0822488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.13097686],[121560.0,0.37446],[121570.0,0.15967965],[121580.0,0.37364],[121590.0,0.29422039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881738932,[[121540.0,3.50506362],[121530.0,0.5104966],[121520.0,0.0822488],[121510.0,0.50155813],[121500.0,0.4935656]],[[121550.0,0.0656078],[121560.0,0.01366],[121570.0,0.52047965],[121580.0,0.37364],[121590.0,0.20373155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881739137,[[121540.0,3.50506362],[121530.0,0.5104966],[121520.0,0.0822488],[121510.0,0.50155813],[121500.0,0.54356559]],[[121550.0,0.0265047],[121560.0,0.01366],[121570.0,0.37364],[121580.0,0.37364],[121590.0,0.3505712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881739337,[[121540.0,3.50506362],[121530.0,0.5104966],[121520.0,0.0822488],[121510.0,0.50155813],[121500.0,0.54356559]],[[121550.0,1e-07],[121560.0,0.01366],[121570.0,0.37364],[121580.0,0.37364],[121590.0,0.3505712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881739538,[[121540.0,3.49436403],[121530.0,0.5104966],[121520.0,0.0822488],[121510.0,0.50155813],[121500.0,0.54356559]],[[121550.0,1e-07],[121560.0,0.01366],[121570.0,0.37364],[121580.0,0.37364],[121590.0,0.3505712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881739734,[[121550.0,0.0822295],[121540.0,3.49436403],[121530.0,0.9216964],[121520.0,0.4934825],[121510.0,0.41930183]],[[121570.0,0.37364],[121580.0,0.37364],[121590.0,0.3505712],[121600.0,0.23494345],[121610.0,0.09061099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881739939,[[121560.0,0.8281027],[121550.0,0.7230295],[121540.0,2.06844403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.01284],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.23494345],[121610.0,0.29434254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881740238,[[121560.0,0.8381027],[121550.0,0.4430295],[121540.0,2.06844403],[121530.0,0.5608964],[121520.0,0.54348249]],[[121570.0,0.01284],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.23494345],[121610.0,0.29434254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881740734,[[121560.0,0.8381027],[121550.0,0.4430295],[121540.0,2.06844403],[121530.0,0.5608964],[121520.0,0.54348249]],[[121570.0,0.01284],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01284],[121610.0,0.28150254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881741229,[[121560.0,0.8881027],[121550.0,0.4430295],[121540.0,2.06844403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.01284],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01284],[121610.0,0.28150254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881741435,[[121560.0,1.1181027],[121550.0,0.4430295],[121540.0,2.06844403],[121530.0,0.5608964],[121520.0,0.54348249]],[[121570.0,0.01284],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01284],[121610.0,0.19931074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881741632,[[121560.0,1.4789027],[121550.0,0.4430295],[121540.0,1.70764403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,1e-07],[121580.0,0.01284],[121590.0,0.52047965],[121600.0,0.37364],[121610.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881742040,[[121560.0,1.4789027],[121550.0,0.4430295],[121540.0,1.70764403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.0090001],[121580.0,0.01284],[121590.0,0.52047965],[121600.0,0.37364],[121610.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881742338,[[121560.0,1.4789027],[121550.0,0.4430295],[121540.0,1.70764403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.014],[121580.0,0.01284],[121590.0,0.52047965],[121600.0,0.37364],[121610.0,0.19900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881742840,[[121560.0,1.4789027],[121550.0,0.4430295],[121540.0,1.70764403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.014],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01284],[121610.0,0.19900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881743440,[[121560.0,1.4789027],[121550.0,0.4430295],[121540.0,1.70764403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.014],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.20373155],[121610.0,0.00810953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881743640,[[121560.0,1.1181027],[121550.0,0.4430295],[121540.0,2.06844403],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.014],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.20373155],[121610.0,0.10313863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881744345,[[121560.0,0.3722227],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.02795],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.20373155],[121610.0,0.09029863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881744544,[[121560.0,0.3722227],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.05043],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.20373155],[121610.0,0.09029863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881744843,[[121560.0,2.7873027],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.05043],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01284],[121610.0,0.28119018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881745044,[[121560.0,0.3722227],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.05043],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01284],[121610.0,0.28119018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881745342,[[121560.0,2.7873027],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.05043],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.0950378],[121610.0,0.19900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881745544,[[121560.0,2.776604],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.05043],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.0950378],[121610.0,0.19900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881745740,[[121560.0,0.361524],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.05043],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.0950378],[121610.0,0.19900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881745940,[[121560.0,2.74282192],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.05043],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.0950378],[121610.0,0.19900108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881746342,[[121560.0,0.32778192],[121550.0,0.4430295],[121540.0,0.4430362],[121530.0,0.5608964],[121520.0,0.4934825]],[[121570.0,0.41123],[121580.0,0.37364],[121590.0,0.01284],[121600.0,0.0950378],[121610.0,0.42803153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881746650,[[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,0.4430362],[121530.0,0.5104966],[121520.0,0.4934825]],[[121570.0,0.41123],[121580.0,0.37364],[121590.0,0.0950446],[121600.0,0.01284],[121610.0,0.51022713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881746841,[[121550.0,0.0822295],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.03643],[121570.0,0.78875],[121580.0,0.4558516],[121590.0,0.11571312],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881747043,[[121550.0,0.0822295],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.39723],[121570.0,0.88414318],[121580.0,0.24189125],[121590.0,0.30660467],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881747238,[[121550.0,0.0688542],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.50010312],[121570.0,0.38875],[121580.0,0.24189125],[121590.0,0.20373155],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881747548,[[121550.0,2.4838942],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.50010312],[121570.0,0.38875],[121580.0,0.24189125],[121590.0,0.20373155],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881747948,[[121550.0,2.4838942],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.50010312],[121570.0,0.53058965],[121580.0,0.0950516],[121590.0,0.20373155],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881748151,[[121550.0,0.0688542],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.40023],[121570.0,0.53058965],[121580.0,0.0950516],[121590.0,0.20373155],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881748451,[[121550.0,2.4838542],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.40023],[121570.0,0.53058965],[121580.0,0.0950516],[121590.0,0.20373155],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881748745,[[121550.0,2.4838542],[121540.0,0.0822362],[121530.0,0.1496966],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.40423],[121570.0,0.52158965],[121580.0,0.0950516],[121590.0,0.20373155],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881749052,[[121550.0,2.4838542],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.78008163]],[[121560.0,0.40423],[121570.0,0.52158965],[121580.0,0.0950516],[121590.0,0.20373155],[121600.0,0.0821962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881750055,[[121550.0,2.4838542],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41928163]],[[121560.0,0.50711438],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593565],[121630.0,1.03947931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881750545,[[121550.0,2.4838542],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41928163]],[[121560.0,0.50711438],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593565],[121600.0,0.0821959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881750950,[[121550.0,2.4838542],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41928163]],[[121560.0,0.52419277],[121570.0,0.52158965],[121580.0,0.0950495],[121590.0,0.20373155],[121600.0,0.0821959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881751250,[[121550.0,2.4838542],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41928163]],[[121560.0,0.52419277],[121570.0,0.37475],[121580.0,0.24188915],[121590.0,0.20373155],[121600.0,0.0821959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881751750,[[121550.0,2.4839342],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41928163]],[[121560.0,0.52419277],[121570.0,0.37475],[121580.0,0.24188915],[121590.0,0.20373155],[121600.0,0.0821959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881752147,[[121550.0,2.5513942],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41928163]],[[121560.0,0.52419277],[121570.0,0.37475],[121580.0,0.24188915],[121590.0,0.20373155],[121600.0,0.0821959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881752851,[[121550.0,2.5513942],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41928163]],[[121560.0,0.52419277],[121570.0,0.37475],[121580.0,0.24188915],[121590.0,0.20373155],[121600.0,0.1643973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881753057,[[121550.0,2.5647695],[121530.0,0.1644738],[121520.0,0.4430488],[121510.0,0.36882633],[121420.0,0.85149075]],[[121560.0,0.52419277],[121570.0,0.4569689],[121580.0,0.15967965],[121590.0,0.36814355],[121620.0,0.46092609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881753249,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.36882633]],[[121560.0,0.42130839],[121570.0,0.4569689],[121580.0,0.15967965],[121590.0,0.36814355],[121620.0,0.46092609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881753448,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.78010063]],[[121560.0,0.42130839],[121570.0,0.37475],[121580.0,0.24189425],[121590.0,0.28593445],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881753750,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.78010063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.0950546],[121590.0,0.28593445],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881754552,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.78010063]],[[121560.0,0.42130839],[121570.0,0.60380605],[121580.0,0.01284],[121590.0,0.28593445],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881754755,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.78010063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.0950501],[121590.0,0.20373155],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881755252,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.78010063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.20373155],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881755454,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.0822366],[121520.0,0.4430488],[121510.0,0.78010063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.0950496],[121590.0,0.20373155],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881755753,[[121550.0,2.5647695],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41930063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.0950496],[121590.0,0.20373155],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881756053,[[121550.0,2.49809825],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41930063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593745],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881757355,[[121550.0,2.48472301],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.4430488],[121510.0,0.41930063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593745],[121600.0,0.0821967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881757656,[[121550.0,2.48472301],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.9365391],[121510.0,0.41930063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593745],[121620.0,0.13218589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881757954,[[121550.0,2.48472301],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.9365391],[121510.0,0.41930063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593745],[121610.0,0.40743938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881758757,[[121550.0,2.48472301],[121540.0,0.0822362],[121530.0,0.4430366],[121520.0,0.9365391],[121510.0,0.41930063]],[[121560.0,0.42130839],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593745],[121600.0,0.082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881759956,[[121550.0,2.48472301],[121540.0,0.4430362],[121530.0,0.4430366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.52421609],[121570.0,0.52158965],[121580.0,0.01284],[121590.0,0.28593445],[121620.0,0.0821859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881760159,[[121550.0,2.48472301],[121540.0,0.5104962],[121530.0,0.4430366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.56129213],[121570.0,0.37475],[121580.0,0.15967965],[121590.0,0.20373155],[121610.0,0.32524728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881760349,[[121550.0,2.81472301],[121540.0,0.5104962],[121530.0,0.4430366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.09758443],[121570.0,0.4776577],[121580.0,0.52047965],[121590.0,0.20373155],[121610.0,0.33919728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881760656,[[121550.0,3.17552301],[121540.0,0.5104962],[121530.0,0.4430366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.09758443],[121570.0,0.4776577],[121580.0,0.52047965],[121590.0,0.20373155],[121610.0,0.33919728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881760657,[[121550.0,3.17552301],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.09758443],[121570.0,0.1168577],[121580.0,0.52047965],[121590.0,0.37364],[121610.0,0.33919728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881760857,[[121550.0,3.17552301],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.02407839],[121570.0,0.1168577],[121580.0,0.37364],[121590.0,0.52047965],[121610.0,0.10425383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881761057,[[121550.0,3.5881095],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.02407839],[121570.0,0.1168577],[121580.0,0.37364],[121590.0,0.52047965],[121610.0,0.10425383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881761058,[[121550.0,3.5881095],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,9e-08],[121570.0,0.1168577],[121580.0,0.37364],[121590.0,0.52047965],[121610.0,0.10425383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881761258,[[121550.0,3.5881095],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,0.02308455],[121570.0,0.1168577],[121580.0,0.37364],[121590.0,0.52047965],[121610.0,0.10425383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881761458,[[121550.0,3.5881095],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,5e-08],[121570.0,0.1168577],[121580.0,0.37364],[121590.0,0.52047965],[121610.0,0.10425383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881761653,[[121550.0,3.5881095],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,5e-08],[121570.0,0.1029077],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881761859,[[121550.0,3.57741069],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,5e-08],[121570.0,0.1029077],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881762358,[[121550.0,3.17741069],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,5e-08],[121570.0,0.1029077],[121580.0,0.37364],[121590.0,0.52047965],[121600.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881762555,[[121550.0,3.17741069],[121540.0,0.5104962],[121530.0,0.0822366],[121520.0,0.5757391],[121510.0,0.41930063]],[[121560.0,5e-08],[121570.0,0.1029077],[121580.0,0.01284],[121590.0,0.37364],[121600.0,0.52158965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881762762,[[121560.0,0.0822227],[121550.0,3.17741069],[121540.0,0.5104962],[121530.0,0.4934333],[121520.0,0.4934897]],[[121570.0,0.1029077],[121590.0,0.37364],[121600.0,0.52158965],[121610.0,0.20484155],[121620.0,0.0961378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881762958,[[121570.0,0.082216],[121560.0,0.7730227],[121550.0,3.24741069],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.1168577],[121590.0,0.37364],[121600.0,0.52158965],[121610.0,0.01395],[121620.0,0.27307935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881763259,[[121570.0,0.827976],[121560.0,0.4430227],[121550.0,2.10161069],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.1168577],[121590.0,0.4640971],[121600.0,0.52158965],[121610.0,0.01395],[121620.0,0.27307935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881763561,[[121570.0,0.827976],[121560.0,0.4430227],[121550.0,2.10161069],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.1168577],[121590.0,0.37364],[121600.0,0.52158965],[121610.0,0.01395],[121620.0,0.27307935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881763757,[[121570.0,0.082216],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.1393377],[121590.0,0.37364],[121600.0,0.52158965],[121610.0,0.01395],[121620.0,0.27307935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881763958,[[121570.0,2.41504],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.03643],[121590.0,0.37364],[121600.0,0.4776577],[121610.0,0.022306],[121620.0,0.419919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881764160,[[121570.0,2.497256],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.09521138],[121590.0,0.37364],[121600.0,0.4776577],[121610.0,0.022306],[121620.0,0.22902745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881764360,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.09521138],[121590.0,0.37364],[121600.0,0.4776577],[121610.0,0.022306],[121620.0,0.22902745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881764361,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.04343],[121590.0,0.37364],[121600.0,0.4776577],[121610.0,0.022306],[121620.0,0.22902745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881764763,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.04643],[121590.0,0.37364],[121600.0,0.4776577],[121610.0,0.022306],[121620.0,0.22902745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881765259,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.10518281],[121590.0,0.37364],[121600.0,0.4776577],[121610.0,0.022306],[121620.0,0.22902745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881765661,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.10518281],[121590.0,0.37364],[121600.0,0.37475],[121610.0,0.1252137],[121620.0,0.0821878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881768765,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.01395],[121610.0,0.1252137],[121620.0,0.0821878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881769168,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.01395],[121610.0,0.2074034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881769465,[[121570.0,2.50548304],[121560.0,0.4430227],[121550.0,1.1466295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.01395],[121610.0,0.2074034],[121690.0,2.37358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881769667,[[121570.0,2.49478567],[121560.0,0.4430227],[121550.0,1.1466295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.01395],[121610.0,0.1252137],[121620.0,0.0821866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881770065,[[121570.0,2.49478567],[121560.0,0.4430227],[121550.0,1.1466295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.1168577],[121610.0,0.022306],[121620.0,0.0821866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881770467,[[121570.0,2.49478567],[121560.0,0.4430227],[121550.0,1.1466295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.1168577],[121610.0,0.022306],[121620.0,0.22902625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881771271,[[121570.0,2.49478567],[121560.0,0.4430227],[121550.0,1.1466295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.1168577],[121610.0,0.1044952],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881771668,[[121570.0,2.50528304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.37364],[121600.0,0.1168577],[121610.0,0.1044952],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881771867,[[121570.0,2.50528304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.560859],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.44696941],[121600.0,0.1168577],[121610.0,0.1044952],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881772068,[[121570.0,2.50528304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.1496962],[121530.0,0.4934333]],[[121580.0,0.46598281],[121590.0,0.44696941],[121600.0,0.1168577],[121610.0,0.1044952],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881772467,[[121570.0,2.50524304],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.46598281],[121590.0,0.44696941],[121600.0,0.1168577],[121610.0,0.1044952],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881772668,[[121570.0,2.50524304],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.40723],[121590.0,0.44696941],[121600.0,0.1168577],[121610.0,0.1044952],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881772966,[[121570.0,2.50524304],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.40723],[121590.0,0.44696941],[121600.0,0.1990536],[121610.0,0.022306],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881773168,[[121570.0,2.50524304],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.424326],[121590.0,0.44696941],[121600.0,0.1990536],[121610.0,0.022306],[121620.0,0.31120985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881774170,[[121570.0,2.50524304],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.424326],[121590.0,0.44696941],[121600.0,0.1990536],[121610.0,0.1044961],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881774364,[[121570.0,2.50524304],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.424326],[121590.0,0.44696941],[121600.0,0.1168577],[121610.0,0.1044961],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881774565,[[121570.0,2.50524304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.424326],[121590.0,0.44696941],[121600.0,0.1168577],[121610.0,0.1044961],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881774566,[[121570.0,2.50524304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.1496962],[121530.0,0.0822366]],[[121580.0,0.48297145],[121590.0,0.44696941],[121600.0,0.1990537],[121610.0,0.1044961],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881774870,[[121570.0,2.50524304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.1496962],[121530.0,0.0822366]],[[121580.0,0.48297145],[121590.0,0.44696941],[121600.0,0.1990537],[121610.0,0.022306],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881775072,[[121570.0,2.50524304],[121560.0,0.4430227],[121550.0,0.4430295],[121540.0,0.1496962],[121530.0,0.0822366]],[[121580.0,0.48297145],[121590.0,0.44696941],[121600.0,0.1990537],[121610.0,0.022306],[121620.0,0.31121075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881775372,[[121570.0,2.50524304],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.48297145],[121590.0,0.44696941],[121600.0,0.1990537],[121610.0,0.022306],[121620.0,0.31121075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881775774,[[121570.0,2.49454559],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.48297145],[121590.0,0.52917371],[121600.0,0.1168577],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881775975,[[121570.0,2.49454559],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.424326],[121590.0,0.52917371],[121600.0,0.1168577],[121610.0,0.1866916],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881777275,[[121570.0,2.49454559],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.52917371],[121600.0,0.0961457],[121610.0,0.2074041],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881777775,[[121570.0,2.49454559],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.52917371],[121600.0,0.01395],[121610.0,0.2895993],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881777970,[[121570.0,2.49454559],[121560.0,0.0822227],[121550.0,0.4430295],[121540.0,0.5104962],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.4558443],[121600.0,0.08727941],[121610.0,0.2895993],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881779074,[[121570.0,2.49446559],[121560.0,0.0822227],[121550.0,0.525259],[121540.0,0.42826],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.4558443],[121600.0,0.08727941],[121610.0,0.2895993],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881779972,[[121570.0,2.49446559],[121560.0,0.0822227],[121550.0,0.525259],[121540.0,0.42826],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.37364],[121600.0,0.16948041],[121610.0,0.2074041],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881780279,[[121570.0,2.49446559],[121560.0,0.0822227],[121550.0,0.525259],[121540.0,0.42826],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.4558449],[121600.0,0.16948041],[121610.0,0.2074041],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881780770,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.4558449],[121600.0,0.08727941],[121610.0,0.2074041],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881781171,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.37364],[121600.0,0.16947981],[121610.0,0.2074041],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881781876,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.48296282],[121590.0,0.44696941],[121600.0,0.0961504],[121610.0,0.2074041],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881782078,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.424326],[121590.0,0.44696941],[121600.0,0.0961504],[121610.0,0.2074041],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881782278,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.424326],[121590.0,0.44696941],[121600.0,0.1990581],[121610.0,0.1044964],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881782680,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.42461885],[121590.0,0.52917231],[121600.0,0.1168577],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881782876,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.52917231],[121600.0,0.1168577],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881785180,[[121570.0,2.49446559],[121560.0,0.4430227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558429],[121600.0,0.1168577],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881785881,[[121570.0,2.75826559],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558429],[121600.0,0.1168577],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881786081,[[121570.0,2.75826559],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.37364],[121600.0,0.1990568],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881786281,[[121570.0,2.7475682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.37364],[121600.0,0.1990568],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881786683,[[121570.0,2.7475682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.37364],[121600.0,0.1990568],[121610.0,0.25133605],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881786985,[[121570.0,2.7475682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558425],[121600.0,0.1168577],[121610.0,0.25133605],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881787581,[[121570.0,2.7475682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.63207961],[121600.0,0.01395],[121610.0,0.25133605],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881787885,[[121570.0,2.7475682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.52917191],[121600.0,0.1168577],[121610.0,0.25133605],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881788085,[[121570.0,3.0275682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.52917191],[121600.0,0.1168577],[121610.0,0.25133605],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881788285,[[121570.0,3.0275682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.52917191],[121600.0,0.1168577],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881788891,[[121570.0,3.0275682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.52917191],[121600.0,0.1168577],[121610.0,0.1866916],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881789190,[[121570.0,3.0275682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558425],[121600.0,0.1168577],[121610.0,0.1866916],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881790089,[[121570.0,3.0275682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.37364],[121600.0,0.199056],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881791584,[[121570.0,3.0275682],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558429],[121600.0,0.199056],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881792192,[[121570.0,2.96674704],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558429],[121600.0,0.199056],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881792392,[[121570.0,3.04896304],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558429],[121600.0,0.199056],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881793186,[[121570.0,2.98231026],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.47546826],[121590.0,0.4558429],[121600.0,0.199056],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881793490,[[121570.0,2.99060355],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.5587506],[121600.0,0.0961483],[121610.0,0.1044964],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881793891,[[121570.0,2.99060355],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.5587506],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881794093,[[121570.0,2.71060355],[121560.0,0.8828227],[121550.0,0.525259],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.40213885],[121590.0,0.5587506],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881794290,[[121570.0,2.76890929],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.42369885],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881794893,[[121570.0,0.35430929],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.42369885],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881795090,[[121570.0,2.76890929],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.06746],[121530.0,0.0822366]],[[121580.0,0.42369885],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881795593,[[121570.0,2.76890929],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.42369885],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881795784,[[121570.0,2.76890929],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.49732193],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881796193,[[121570.0,2.75821193],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.42369885],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881796793,[[121570.0,2.74484023],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.42369885],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.0821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881796993,[[121570.0,2.74484023],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.42369885],[121590.0,0.5587545],[121600.0,0.0961483],[121610.0,0.25133605],[121620.0,0.27307605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881797293,[[121570.0,0.33024023],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.52660655],[121590.0,0.4558468],[121600.0,0.24298795],[121610.0,0.1044964],[121620.0,0.27307605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881797494,[[121570.0,2.74484023],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.52660655],[121590.0,0.4558468],[121600.0,0.24298795],[121610.0,0.1044964],[121620.0,0.27307605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881797792,[[121570.0,2.74484023],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.149694],[121530.0,0.0822366]],[[121580.0,0.52704504],[121590.0,0.4558468],[121600.0,0.24298795],[121610.0,0.1044964],[121620.0,0.27307605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881798093,[[121570.0,2.74484023],[121560.0,0.8828227],[121550.0,0.4430295],[121540.0,0.082234],[121530.0,0.0822366]],[[121580.0,0.52704504],[121590.0,0.4558468],[121600.0,0.24298795],[121610.0,0.1044964],[121620.0,0.27307605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881798288,[[121570.0,0.23973094],[121560.0,0.4398],[121550.0,0.4430295],[121540.0,0.443034],[121530.0,0.0822399]],[[121580.0,0.60925424],[121590.0,0.4558468],[121600.0,0.24298795],[121610.0,0.1044964],[121620.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881798490,[[121570.0,0.23973094],[121560.0,0.53013684],[121550.0,0.4430295],[121540.0,0.443034],[121530.0,0.0822399]],[[121580.0,0.68288694],[121590.0,0.4558425],[121600.0,0.24298795],[121610.0,0.0961404],[121620.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881798689,[[121560.0,1.7512593],[121540.0,0.443034],[121530.0,0.4430399],[121520.0,0.0822465],[121510.0,1.15703275]],[[121570.0,0.116766],[121580.0,0.66472097],[121590.0,0.4558425],[121600.0,0.24298795],[121610.0,0.0821904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881798893,[[121560.0,2.4968193],[121540.0,0.443034],[121530.0,0.4430399],[121520.0,0.0822465],[121510.0,1.15703275]],[[121570.0,0.49539334],[121580.0,0.54398593],[121590.0,0.0950425],[121600.0,0.199056],[121610.0,0.0821904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881799089,[[121560.0,2.4146],[121550.0,0.0822251],[121540.0,0.443034],[121530.0,0.4430399],[121520.0,0.0822465]],[[121570.0,0.49539334],[121580.0,0.54398593],[121590.0,0.0950425],[121600.0,0.199056],[121610.0,0.0821904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881799090,[[121560.0,2.4146],[121550.0,0.0822251],[121540.0,0.443034],[121530.0,0.4430399],[121520.0,0.0822465]],[[121570.0,0.49539334],[121580.0,0.4583827],[121590.0,0.0950425],[121600.0,0.199056],[121610.0,0.0821904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881799290,[[121540.0,0.443032],[121530.0,0.4430399],[121520.0,0.0822465],[121510.0,0.67953094],[121500.0,10.5160627]],[[121550.0,0.01299],[121560.0,0.1167727],[121570.0,0.45053451],[121580.0,0.38475],[121590.0,0.1558352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881799591,[[121540.0,2.796832],[121530.0,0.4430399],[121520.0,0.4430465],[121510.0,0.4398],[121500.0,10.75579364]],[[121550.0,0.05237734],[121560.0,0.51492987],[121570.0,0.8603505],[121580.0,0.1797928],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881799789,[[121540.0,2.796832],[121530.0,0.4430399],[121520.0,0.4430465],[121510.0,0.4398],[121500.0,10.75579364]],[[121550.0,0.05237734],[121560.0,0.51492987],[121570.0,0.37379],[121580.0,0.1797928],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881799990,[[121540.0,2.8048395],[121530.0,0.4430399],[121520.0,0.4430465],[121510.0,0.4398],[121500.0,10.75579364]],[[121550.0,0.05237734],[121560.0,0.51492987],[121570.0,0.37679],[121580.0,0.1727928],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881800189,[[121540.0,2.8048395],[121530.0,0.4430399],[121520.0,0.4430465],[121510.0,0.4398],[121500.0,10.75579364]],[[121550.0,0.05237734],[121560.0,0.51492987],[121570.0,0.37979],[121580.0,0.1697928],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881800395,[[121540.0,2.5148395],[121520.0,0.4430465],[121510.0,0.8828554],[121500.0,10.75579364],[121430.0,0.67027081]],[[121550.0,0.41317734],[121560.0,0.51492987],[121570.0,0.1012064],[121580.0,0.1697928],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881800590,[[121540.0,2.5148395],[121520.0,0.4430465],[121510.0,0.8828554],[121500.0,10.75579364],[121430.0,0.67027081]],[[121550.0,0.41317734],[121560.0,0.51492987],[121570.0,0.0982064],[121580.0,0.1697928],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881800791,[[121540.0,2.5158395],[121520.0,0.4430465],[121510.0,0.8828554],[121500.0,10.75579364],[121470.0,0.05928538]],[[121550.0,0.41317734],[121560.0,0.51492987],[121570.0,0.1718391],[121580.0,0.0961601],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881801092,[[121540.0,2.5158395],[121520.0,0.525293],[121510.0,0.8828554],[121500.0,10.67353094],[121470.0,9.79e-05]],[[121550.0,0.47309451],[121560.0,0.4560127],[121570.0,0.1688391],[121580.0,0.0961601],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881801288,[[121540.0,2.7758395],[121530.0,0.4430429],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,11.08483754]],[[121550.0,0.09073451],[121560.0,0.4474227],[121570.0,0.4560113],[121580.0,0.0961601],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881801493,[[121540.0,2.8258395],[121530.0,0.4430429],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,11.14987181]],[[121550.0,0.09073451],[121560.0,0.4474227],[121570.0,0.4560113],[121580.0,0.10436316],[121590.0,0.1851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881801793,[[121540.0,2.8258395],[121530.0,0.4430429],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,11.14987181]],[[121550.0,0.09073451],[121560.0,0.4474227],[121570.0,0.4560113],[121580.0,0.20727086],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881801988,[[121540.0,2.8258395],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,11.14987181]],[[121550.0,0.09073451],[121560.0,0.4474227],[121570.0,0.4560113],[121580.0,0.20727086],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881802397,[[121540.0,2.8258395],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,11.14987181]],[[121550.0,0.09073451],[121560.0,0.4474227],[121570.0,0.4560113],[121580.0,0.1990671],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881803000,[[121540.0,2.8258395],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,11.14987181]],[[121550.0,0.45153451],[121560.0,0.5296455],[121570.0,0.01299],[121580.0,0.1990671],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881803202,[[121540.0,2.8258395],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,11.14987181]],[[121550.0,0.45153451],[121560.0,0.5296455],[121570.0,0.1158977],[121580.0,0.0961594],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881803505,[[121540.0,2.8258395],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.5220554],[121500.0,10.73856521]],[[121550.0,0.45153451],[121560.0,0.5296455],[121570.0,0.1158977],[121580.0,0.1783739],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881803702,[[121540.0,3.06557044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,10.49883427]],[[121550.0,0.45153451],[121560.0,0.5296455],[121570.0,0.1158977],[121580.0,0.0961594],[121590.0,0.22904215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881804508,[[121540.0,3.06573044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,10.49883427]],[[121550.0,0.47209451],[121560.0,0.5296455],[121570.0,0.1158977],[121580.0,0.0961594],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881805306,[[121540.0,3.06573044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,10.49883427]],[[121550.0,0.47209451],[121560.0,0.5296455],[121570.0,0.1158977],[121580.0,0.0961594],[121590.0,0.22904215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881805508,[[121540.0,3.06773044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,10.49883427]],[[121550.0,0.47209451],[121560.0,0.5296455],[121570.0,0.1158977],[121580.0,0.0961594],[121590.0,0.22904215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881806607,[[121540.0,3.06773044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,10.49883427]],[[121550.0,0.47209451],[121560.0,0.5296455],[121570.0,0.1158977],[121580.0,0.10449864],[121590.0,0.22904215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881806906,[[121540.0,3.06773044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,10.49883427]],[[121550.0,0.47209451],[121560.0,0.5296455],[121570.0,0.01299],[121580.0,0.20740634],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881808008,[[121540.0,3.06773044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,10.49883427]],[[121550.0,0.11129451],[121560.0,0.5296455],[121570.0,0.37379],[121580.0,0.20740634],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881808598,[[121540.0,3.06773044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.06503427]],[[121550.0,0.11129451],[121560.0,0.5296455],[121570.0,0.37379],[121580.0,0.20740634],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881809009,[[121540.0,3.06773044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.06503427]],[[121550.0,0.08973451],[121560.0,0.5296455],[121570.0,0.37379],[121580.0,0.20740634],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881809511,[[121540.0,3.06773044],[121530.0,0.9503029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.06503427]],[[121550.0,0.08973451],[121560.0,0.4474227],[121570.0,0.4560092],[121580.0,0.1990671],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881809709,[[121540.0,3.50753044],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.08973451],[121560.0,0.4474227],[121570.0,0.4560092],[121580.0,0.1990671],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881809710,[[121540.0,3.50753044],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.08973451],[121560.0,0.37379],[121570.0,0.5296419],[121580.0,0.1990671],[121590.0,0.0822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881810210,[[121540.0,3.50753044],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.08973451],[121560.0,0.37379],[121570.0,0.5296419],[121580.0,0.1990671],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881810611,[[121540.0,3.50753044],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.08973451],[121560.0,0.4560131],[121570.0,0.5296419],[121580.0,0.1990671],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881811211,[[121540.0,3.50728499],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.08973451],[121560.0,0.4560131],[121570.0,0.5296419],[121580.0,0.1990671],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881811512,[[121540.0,3.50728499],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.08973451],[121560.0,0.5296458],[121570.0,0.4560092],[121580.0,0.1990671],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881812110,[[121540.0,3.50728499],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.08973451],[121560.0,0.5296458],[121570.0,0.37379],[121580.0,0.1990671],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881812711,[[121540.0,3.50728499],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.03081734],[121560.0,0.5296458],[121570.0,0.37379],[121580.0,0.1990671],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881812912,[[121540.0,3.50728499],[121530.0,0.5105029],[121520.0,0.4430465],[121510.0,0.0822554],[121500.0,0.47634317]],[[121550.0,0.10445004],[121560.0,0.37379],[121570.0,0.5589182],[121580.0,0.0961594],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881813112,[[121540.0,3.18855405],[121530.0,0.5105029],[121520.0,0.76177744],[121510.0,0.0822554],[121500.0,0.55860007]],[[121550.0,0.10445004],[121560.0,0.01299],[121570.0,0.5589139],[121580.0,0.456964],[121590.0,0.09052136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881813313,[[121540.0,3.18855405],[121530.0,0.5105029],[121520.0,0.76177744],[121510.0,0.0822554],[121500.0,0.55860007]],[[121550.0,0.01782734],[121560.0,0.0866227],[121570.0,0.5589139],[121580.0,0.37475],[121590.0,0.25126101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881813509,[[121540.0,3.58855405],[121530.0,0.5105029],[121520.0,0.0822465],[121510.0,0.9333303],[121500.0,0.82240007]],[[121550.0,0.01782734],[121560.0,0.0866227],[121570.0,0.4766977],[121580.0,0.37475],[121590.0,0.24294555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881813814,[[121550.0,0.0822295],[121540.0,3.58855405],[121530.0,0.5927458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0875327],[121570.0,0.37379],[121580.0,0.4776577],[121590.0,0.16073965],[121600.0,0.0821997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881814114,[[121550.0,0.7230295],[121540.0,2.86855405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0139],[121570.0,0.4474227],[121580.0,0.4776577],[121590.0,0.0961025],[121610.0,0.22903155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881814412,[[121550.0,1.1230295],[121540.0,2.86855405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0139],[121570.0,0.4474227],[121580.0,0.4776577],[121590.0,0.0961025],[121610.0,0.22903155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881815109,[[121550.0,1.1240295],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0139],[121570.0,0.4474227],[121580.0,0.4776577],[121590.0,0.0139],[121600.0,0.0822004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881815313,[[121550.0,3.5388695],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0139],[121570.0,0.4474227],[121580.0,0.4776577],[121590.0,0.0961036],[121600.0,0.0822004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881815709,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0139],[121570.0,0.4474227],[121580.0,0.4776577],[121590.0,0.0139],[121600.0,0.22903995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881815906,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0875327],[121570.0,0.37379],[121580.0,0.4776577],[121590.0,0.0961032],[121600.0,0.22903995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881816107,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0875327],[121570.0,0.37379],[121580.0,0.4776577],[121590.0,0.0961027],[121600.0,0.22903995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881816308,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0875327],[121570.0,0.37379],[121580.0,0.4776577],[121590.0,0.0961027],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881816512,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0885327],[121570.0,0.37379],[121580.0,0.4776577],[121590.0,0.0961027],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881816816,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0885327],[121570.0,0.01299],[121580.0,0.4776577],[121590.0,0.4569027],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881817116,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0149],[121570.0,0.0866227],[121580.0,0.4776577],[121590.0,0.4569027],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881818919,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.2319458],[121520.0,0.493482],[121510.0,0.4112749]],[[121560.0,0.0149],[121570.0,0.0866227],[121580.0,0.4776577],[121590.0,0.3747],[121600.0,0.22903855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881819214,[[121550.0,3.52817122],[121540.0,0.45079405],[121530.0,0.6717458],[121520.0,0.757282],[121510.0,0.4112749]],[[121560.0,0.0149],[121570.0,0.0866227],[121580.0,0.4776577],[121590.0,0.3747],[121600.0,0.22903855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881819913,[[121570.0,0.082216],[121560.0,0.0822227],[121550.0,3.52817122],[121540.0,0.86196115],[121530.0,0.5609038]],[[121580.0,0.1167888],[121590.0,0.0139],[121600.0,0.50763965],[121610.0,0.19089155],[121620.0,0.0821855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881820115,[[121570.0,1.23087811],[121560.0,0.0822227],[121550.0,2.50253122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.1149477],[121590.0,0.3747],[121600.0,0.52027965],[121610.0,0.20353155],[121620.0,0.0821855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881820319,[[121570.0,1.31309411],[121560.0,0.0822227],[121550.0,2.10253122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.1149477],[121590.0,0.3747],[121600.0,0.52027965],[121610.0,0.20353155],[121620.0,0.0821855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881820617,[[121570.0,1.31309411],[121560.0,0.0822227],[121550.0,2.10253122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.01204],[121590.0,0.1168077],[121600.0,0.37344],[121610.0,0.7111712],[121620.0,0.0821855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881821114,[[121570.0,1.31309411],[121560.0,0.0822227],[121550.0,2.10253122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.01204],[121590.0,0.1168077],[121600.0,0.37344],[121610.0,0.52027965],[121620.0,0.27307705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881821916,[[121570.0,1.70239776],[121560.0,0.0822227],[121550.0,2.10153122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.01604],[121590.0,0.1168077],[121600.0,0.37344],[121610.0,0.52027965],[121620.0,0.27307705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881822121,[[121570.0,1.70239776],[121560.0,0.0822227],[121550.0,2.10153122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.01604],[121590.0,0.1168077],[121600.0,0.37344],[121610.0,0.52027965],[121620.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881822414,[[121570.0,1.70239776],[121560.0,0.0822227],[121550.0,2.10153122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.00300001],[121590.0,0.1168077],[121600.0,0.37344],[121610.0,0.52027965],[121630.0,0.27307065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881822619,[[121570.0,1.70239776],[121560.0,0.0822227],[121550.0,2.10153122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.01564001],[121590.0,0.1168077],[121600.0,0.37344],[121610.0,0.52027965],[121630.0,0.27307065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881822819,[[121570.0,1.30239776],[121560.0,0.0822227],[121550.0,2.10153122],[121540.0,0.50116115],[121530.0,0.5609038]],[[121580.0,0.01564001],[121590.0,0.1168077],[121600.0,0.37344],[121610.0,0.52027965],[121630.0,0.27307065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881823022,[[121570.0,1.68519776],[121560.0,0.0822227],[121550.0,1.74073122],[121540.0,0.55116114],[121530.0,0.5609038]],[[121580.0,0.01264],[121590.0,0.1168077],[121600.0,0.01264],[121610.0,0.37344],[121620.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881823216,[[121570.0,1.69619776],[121560.0,0.0822227],[121550.0,1.74073122],[121540.0,0.55116114],[121530.0,0.5609038]],[[121580.0,0.00199998],[121590.0,0.1168077],[121600.0,0.01264],[121610.0,0.37344],[121620.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881823416,[[121570.0,1.69619776],[121560.0,0.0822227],[121550.0,1.74073122],[121540.0,0.55116114],[121530.0,0.5609038]],[[121580.0,0.00100001],[121590.0,0.0139],[121600.0,0.1155477],[121610.0,0.37344],[121620.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881824120,[[121570.0,1.69619776],[121560.0,0.0822227],[121550.0,1.74073122],[121540.0,0.61668824],[121530.0,0.5609038]],[[121580.0,0.00100001],[121590.0,0.0139],[121600.0,0.1155477],[121610.0,0.37344],[121620.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881824520,[[121570.0,1.69619776],[121560.0,0.0822227],[121550.0,1.74073122],[121540.0,0.61668824],[121530.0,0.5609038]],[[121580.0,0.00100001],[121590.0,0.0139],[121600.0,0.07149544],[121610.0,0.37344],[121620.0,0.4637077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881825019,[[121570.0,1.69619776],[121560.0,0.0822227],[121550.0,1.74073122],[121540.0,0.61668824],[121530.0,0.5609038]],[[121580.0,0.00100001],[121590.0,0.0139],[121600.0,0.07149544],[121610.0,0.37344],[121620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881825815,[[121570.0,2.09619776],[121560.0,0.0822227],[121550.0,2.15186232],[121540.0,0.69892434],[121530.0,0.4786609]],[[121580.0,0.01890182],[121590.0,0.0139],[121600.0,0.07149544],[121610.0,0.37344],[121620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881826015,[[121580.0,0.0822092],[121570.0,2.09619776],[121560.0,0.0822227],[121550.0,2.15186232],[121540.0,0.61668824]],[[121590.0,0.0139],[121600.0,0.07149544],[121610.0,0.37344],[121620.0,0.3608],[121660.0,0.27304985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881826320,[[121580.0,0.7230092],[121570.0,1.45539776],[121560.0,0.0822227],[121550.0,2.15186232],[121540.0,0.61668824]],[[121590.0,0.03280182],[121600.0,0.07149544],[121610.0,0.37344],[121620.0,0.3608],[121660.0,0.27304985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881826520,[[121580.0,0.7230092],[121570.0,1.05539776],[121560.0,0.0822227],[121550.0,2.15186232],[121540.0,0.61668824]],[[121590.0,0.03280182],[121600.0,0.07149544],[121610.0,0.37344],[121620.0,0.3608],[121660.0,0.27304985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881827022,[[121580.0,0.7230092],[121570.0,1.04439776],[121560.0,0.0822227],[121550.0,2.15186232],[121540.0,0.61668824]],[[121590.0,0.03280182],[121600.0,0.07149544],[121610.0,0.37344],[121620.0,0.3608],[121660.0,0.27304985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881827221,[[121580.0,0.7250092],[121570.0,1.04439776],[121560.0,0.0822227],[121550.0,2.15186232],[121540.0,0.61668824]],[[121590.0,0.03280182],[121600.0,0.07149544],[121610.0,0.01264],[121620.0,0.3608],[121630.0,0.4637077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881827524,[[121600.0,0.0821957],[121590.0,0.0822024],[121580.0,1.1250092],[121570.0,0.70986126],[121560.0,0.54331999]],[[121610.0,0.06619924],[121620.0,0.37344],[121630.0,0.4637077],[121640.0,0.01264],[121650.0,0.22900635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881827724,[[121600.0,2.76586198],[121590.0,0.4430024],[121580.0,0.4450092],[121570.0,0.5152795],[121560.0,0.54331999]],[[121610.0,0.06619924],[121620.0,0.37344],[121630.0,0.4637077],[121640.0,0.01264],[121650.0,0.22900635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881828022,[[121600.0,3.12666198],[121590.0,0.4430024],[121580.0,0.0842092],[121570.0,0.5152795],[121560.0,0.54331999]],[[121610.0,0.06619924],[121620.0,0.37344],[121630.0,0.4637077],[121640.0,0.01264],[121650.0,0.22900635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881828224,[[121600.0,3.12666198],[121590.0,0.4430024],[121580.0,0.0842092],[121570.0,0.5152795],[121560.0,0.54331999]],[[121610.0,0.06619924],[121620.0,0.37344],[121630.0,0.3608],[121640.0,0.1155477],[121650.0,0.22900635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881828423,[[121600.0,3.12674198],[121590.0,0.4430024],[121580.0,0.0842092],[121570.0,0.5152795],[121560.0,0.54331999]],[[121610.0,0.06619924],[121620.0,0.37344],[121630.0,0.3608],[121640.0,0.1977164],[121650.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881828723,[[121600.0,3.12674198],[121590.0,0.4430024],[121580.0,0.0892092],[121570.0,0.4932795],[121560.0,0.54331999]],[[121610.0,0.06619924],[121620.0,0.37344],[121630.0,0.3608],[121640.0,0.1155477],[121650.0,0.22900625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881828922,[[121600.0,3.12674198],[121590.0,0.4430024],[121580.0,0.0892092],[121570.0,0.4932795],[121560.0,0.54331999]],[[121610.0,0.06619924],[121620.0,0.44684163],[121630.0,0.3608],[121640.0,0.1155477],[121650.0,0.22900625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881829222,[[121600.0,3.13588164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.06719924],[121620.0,0.44684163],[121630.0,0.3608],[121640.0,0.1155477],[121650.0,0.22900625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881829421,[[121600.0,3.13588164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.06719924],[121620.0,0.01264],[121630.0,0.43420163],[121640.0,0.4763477],[121650.0,0.0821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881830024,[[121600.0,0.72144164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.06719924],[121620.0,0.37344],[121630.0,0.43420163],[121640.0,0.1977173],[121650.0,0.0821666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881830227,[[121600.0,3.13572164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.0083438],[121620.0,0.43229544],[121630.0,0.43420163],[121640.0,0.1977173],[121670.0,0.27304415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881830726,[[121600.0,3.13572164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.0083438],[121620.0,0.43229544],[121630.0,0.43420163],[121640.0,0.1155477],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881830928,[[121600.0,3.13572164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.0083438],[121620.0,0.43229544],[121630.0,0.43420163],[121640.0,0.1155477],[121650.0,0.082164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881831127,[[121600.0,3.13572164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.0083438],[121620.0,0.43229544],[121630.0,0.43420163],[121640.0,0.01264],[121650.0,0.1850717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881832026,[[121600.0,3.13572164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.0083438],[121620.0,0.37344],[121630.0,0.49305707],[121640.0,0.01264],[121650.0,0.1850717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881832227,[[121600.0,3.53572164],[121590.0,0.4430024],[121580.0,0.0822092],[121570.0,0.4932795],[121560.0,0.49332]],[[121610.0,0.0083438],[121620.0,0.01264],[121630.0,0.41965544],[121640.0,0.44684163],[121660.0,0.1850671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881832531,[[121610.0,0.0821889],[121600.0,3.13572164],[121590.0,0.4430024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.07149544],[121630.0,0.44684163],[121640.0,0.37344],[121660.0,0.33190675],[121670.0,0.0821526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881832731,[[121610.0,0.7829889],[121600.0,2.85572164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.07149544],[121630.0,0.01264],[121640.0,0.44684163],[121650.0,0.4637077],[121660.0,0.22899905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881832933,[[121610.0,0.7829889],[121600.0,2.85572164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.9330795]],[[121620.0,0.01264],[121630.0,0.07149544],[121640.0,0.44684163],[121650.0,0.4637077],[121660.0,0.22899905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881833431,[[121610.0,0.7829889],[121600.0,2.85572164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.01264],[121630.0,0.07149544],[121640.0,0.44684163],[121650.0,0.4637077],[121660.0,0.0821594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881833932,[[121610.0,0.7829889],[121600.0,2.85572164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.07349544],[121630.0,0.01264],[121640.0,0.44684163],[121650.0,0.4637077],[121660.0,0.0821594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881834126,[[121610.0,0.7829889],[121600.0,2.85572164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.01464],[121630.0,0.07149544],[121640.0,0.44684163],[121650.0,0.4767577],[121660.0,0.0821594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881834327,[[121610.0,0.7829889],[121600.0,2.85472164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.01464],[121630.0,0.07149544],[121640.0,0.44684163],[121650.0,0.4767577],[121660.0,0.0821594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881834527,[[121610.0,0.7829889],[121600.0,2.85472164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.01664],[121630.0,0.07149544],[121640.0,0.44684163],[121650.0,0.4767577],[121660.0,0.0821594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881835422,[[121610.0,0.7829889],[121600.0,2.85472164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.01464],[121630.0,0.07149544],[121640.0,0.44684163],[121650.0,0.4767577],[121660.0,0.0821594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881835621,[[121610.0,0.7829889],[121600.0,2.85472164],[121590.0,0.0822024],[121580.0,0.4932415],[121570.0,0.4932795]],[[121620.0,0.07349544],[121630.0,0.01264],[121640.0,0.08604163],[121650.0,0.4767577],[121660.0,0.4429594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881836032,[[121610.0,0.7829889],[121600.0,2.85472164],[121590.0,0.0822024],[121580.0,0.54324149],[121570.0,0.4932795]],[[121620.0,0.07149544],[121630.0,0.01264],[121640.0,0.08604163],[121650.0,0.4767577],[121660.0,0.4429594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881837528,[[121610.0,0.7829889],[121600.0,2.85472164],[121590.0,0.0822024],[121580.0,0.54324149],[121570.0,0.4932795]],[[121620.0,0.01264],[121630.0,0.07149544],[121640.0,0.08604163],[121650.0,0.4767577],[121660.0,0.4429594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881837730,[[121610.0,0.7829889],[121600.0,2.85472164],[121590.0,0.1644048],[121580.0,0.54324149],[121570.0,0.4110635]],[[121620.0,0.01264],[121630.0,0.07149544],[121640.0,0.08604163],[121650.0,0.4767577],[121660.0,0.4429594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881837930,[[121630.0,0.0821754],[121610.0,0.7829889],[121600.0,2.85472164],[121580.0,0.54324149],[121570.0,0.4110635]],[[121640.0,0.08604163],[121650.0,0.4767577],[121660.0,0.4429594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881838131,[[121630.0,1.12304138],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,1.74840164],[121580.0,0.54324149]],[[121640.0,0.08604163],[121650.0,0.4767577],[121660.0,0.4560094],[121670.0,0.24203865],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881838827,[[121630.0,0.4221754],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.08604163],[121650.0,0.4767577],[121660.0,0.4560094],[121670.0,0.24203865],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881838828,[[121630.0,0.4221754],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.01264],[121650.0,0.4767577],[121660.0,0.52941103],[121670.0,0.24203865],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881839132,[[121630.0,2.8358954],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.01264],[121650.0,0.4767577],[121660.0,0.52941103],[121670.0,0.24203865],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881839133,[[121630.0,2.8358954],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.04248],[121650.0,0.37385],[121660.0,0.52941103],[121670.0,0.1981067],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881839328,[[121630.0,2.8358954],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.06078875],[121650.0,0.37385],[121660.0,0.52941103],[121670.0,0.1981067],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881839528,[[121630.0,0.4221754],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.06078875],[121650.0,0.37385],[121660.0,0.52941103],[121670.0,0.1981067],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881839734,[[121630.0,2.8358554],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.06078875],[121650.0,0.37385],[121660.0,0.52941103],[121670.0,0.1981067],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881840735,[[121630.0,2.8358554],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.03794875],[121650.0,0.37385],[121660.0,0.52941103],[121670.0,0.1981067],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881841235,[[121630.0,0.4221754],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121580.0,0.54324149]],[[121640.0,0.03794875],[121650.0,0.37385],[121660.0,0.52941103],[121670.0,0.1981067],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881841437,[[121630.0,2.8358154],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121590.0,0.06638]],[[121640.0,0.03794875],[121650.0,0.37385],[121660.0,0.52941103],[121670.0,0.1981067],[121680.0,0.09029693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881841638,[[121630.0,2.8358154],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.07964164],[121590.0,0.06638]],[[121640.0,0.03794875],[121650.0,0.37385],[121660.0,0.44725163],[121670.0,0.0952005],[121680.0,0.19320463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881841936,[[121640.0,0.0821686],[121630.0,2.8358154],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.00813966]],[[121650.0,0.37385],[121660.0,0.44725163],[121670.0,0.0952005],[121680.0,0.1850535],[121700.0,0.22897015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881842131,[[121640.0,0.3721686],[121630.0,2.4958154],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.00813966]],[[121650.0,0.39167887],[121660.0,0.37385],[121670.0,0.16860213],[121680.0,0.1981035],[121700.0,0.22897015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881842332,[[121640.0,0.3721686],[121630.0,2.8566154],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.03087887],[121660.0,0.44725163],[121670.0,0.4560005],[121680.0,0.1981035],[121700.0,0.22897015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881842532,[[121640.0,0.3721686],[121630.0,2.8566154],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.03087887],[121660.0,0.37385],[121670.0,0.52940213],[121680.0,0.1981035],[121700.0,0.22897015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881843236,[[121640.0,0.3721686],[121630.0,2.4958154],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.00813966]],[[121650.0,0.39167887],[121660.0,0.37385],[121670.0,0.16860213],[121680.0,0.1981035],[121700.0,0.22897015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881843436,[[121640.0,2.7859686],[121630.0,0.4429754],[121620.0,0.4429822],[121610.0,0.4429889],[121600.0,0.00813966]],[[121650.0,0.39167887],[121660.0,0.37385],[121670.0,0.16860213],[121680.0,0.1981035],[121700.0,0.22897015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881843437,[[121640.0,2.7859686],[121630.0,0.4429754],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41451887],[121660.0,0.37385],[121670.0,0.16860213],[121680.0,0.1981035],[121700.0,0.22897015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881843737,[[121640.0,2.70368],[121630.0,0.4429723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.09033296]],[[121650.0,0.41451887],[121660.0,0.4560055],[121670.0,0.16860123],[121680.0,0.20614438],[121700.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881843936,[[121640.0,2.96748],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.09033296]],[[121650.0,0.41451887],[121660.0,0.4560055],[121670.0,0.16860123],[121680.0,0.20614438],[121700.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881844136,[[121640.0,3.0496486],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41451887],[121660.0,0.4560055],[121670.0,0.08645163],[121680.0,0.20614438],[121700.0,0.22897055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881844739,[[121640.0,0.62527787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41451887],[121660.0,0.4560055],[121670.0,0.08645163],[121680.0,0.20614438],[121700.0,0.22897055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881844936,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41551887],[121660.0,0.37385],[121670.0,0.16860483],[121680.0,0.20614438],[121700.0,0.22897055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881845237,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41551887],[121660.0,0.44725163],[121670.0,0.0952032],[121680.0,0.20614438],[121700.0,0.22897055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881845840,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41551887],[121660.0,0.37385],[121670.0,0.16860483],[121680.0,0.20614438],[121700.0,0.22897055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881847237,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41551887],[121660.0,0.37385],[121670.0,0.16860483],[121680.0,0.20614438],[121700.0,0.0821309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881847937,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.41551887],[121660.0,0.43245004],[121670.0,0.16860483],[121680.0,0.20614438],[121700.0,0.0821309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881848139,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.00813966]],[[121650.0,0.47411891],[121660.0,0.37385],[121670.0,0.16860483],[121680.0,0.1981035],[121700.0,0.0821309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881848338,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.09033526]],[[121650.0,0.39267887],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.1159577],[121690.0,0.22287724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881848539,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.09033526]],[[121650.0,0.39267887],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.01305],[121690.0,0.22287724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881849239,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.09033526]],[[121650.0,0.39267887],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.0951923],[121690.0,0.14073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881850240,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.4429822],[121610.0,0.0821889],[121600.0,0.09033526]],[[121650.0,0.39267887],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.10321009],[121690.0,0.14073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881850539,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.5251644],[121600.0,0.09033526],[121250.0,13.55376]],[[121650.0,0.39267887],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.16181013],[121690.0,0.0821373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881850742,[[121640.0,3.03891787],[121630.0,0.8827723],[121620.0,0.5251644],[121600.0,0.09033526],[121250.0,13.55376]],[[121650.0,0.39267887],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.15379234],[121690.0,0.0821373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881851240,[[121640.0,3.47871787],[121630.0,0.4429723],[121620.0,0.5251644],[121600.0,0.09033526],[121250.0,13.55376]],[[121650.0,0.3618],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.15379234],[121690.0,0.0821373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881851446,[[121640.0,3.39971787],[121630.0,0.4429723],[121620.0,0.1643644],[121600.0,0.09033526],[121250.0,13.55376]],[[121650.0,0.01405],[121660.0,0.37385],[121670.0,0.0952032],[121680.0,0.51459234],[121690.0,0.0821373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881851844,[[121650.0,0.0821619],[121640.0,3.39971787],[121630.0,0.4429723],[121620.0,0.0821822],[121600.0,0.09033526]],[[121660.0,0.39669],[121670.0,0.0952032],[121680.0,0.51459234],[121690.0,0.0821373],[121720.0,0.4927036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881852150,[[121650.0,0.0821619],[121640.0,2.8566086],[121630.0,0.4429723],[121620.0,0.5219822],[121600.0,0.35413526]],[[121660.0,0.39669],[121670.0,0.0952032],[121680.0,0.51459234],[121690.0,0.0951873],[121720.0,0.54270359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881852744,[[121650.0,0.0821619],[121640.0,2.8566086],[121630.0,0.4429723],[121620.0,0.0821822],[121600.0,0.35413526]],[[121660.0,0.39669],[121670.0,0.0952032],[121680.0,0.51459234],[121690.0,0.0951873],[121720.0,0.4927036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881852944,[[121650.0,0.3321619],[121640.0,2.8566086],[121630.0,0.4429696],[121620.0,0.7036],[121600.0,0.50130796]],[[121670.0,0.37385],[121680.0,0.15379594],[121690.0,0.0951873],[121710.0,0.15552653],[121730.0,0.492678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881853150,[[121660.0,1.13297803],[121650.0,0.6795988],[121640.0,1.7504486],[121630.0,0.5219696],[121620.0,0.2638]],[[121670.0,0.03589],[121680.0,0.4559959],[121690.0,0.4559873],[121700.0,0.0951809],[121710.0,0.0821249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881853450,[[121660.0,1.07459016],[121650.0,0.4295988],[121640.0,1.7504486],[121630.0,0.5219696],[121620.0,0.2638]],[[121670.0,0.62929755],[121680.0,0.4559959],[121690.0,0.4559873],[121700.0,0.10326041],[121710.0,0.0821249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881853742,[[121660.0,1.07459016],[121650.0,0.4295988],[121640.0,1.7504486],[121630.0,0.5219696],[121620.0,0.2638]],[[121670.0,0.1387977],[121680.0,0.4559959],[121690.0,0.60282695],[121700.0,0.10326041],[121710.0,0.0821249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881853947,[[121660.0,1.07459016],[121650.0,0.4295988],[121640.0,1.7504486],[121630.0,0.5219696],[121620.0,0.2638]],[[121670.0,0.1387977],[121680.0,0.4559959],[121690.0,0.60282695],[121700.0,0.10326041],[121710.0,0.27301645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881854243,[[121670.0,0.0821484],[121660.0,1.39459016],[121650.0,0.4295988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.4559959],[121690.0,0.60282695],[121700.0,0.10326041],[121710.0,0.27301645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881854244,[[121670.0,0.0821484],[121660.0,1.39459016],[121650.0,0.4295988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.43257486],[121690.0,0.52068965],[121700.0,0.0951832],[121710.0,0.35947253],[121720.0,0.0821147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881854449,[[121670.0,0.0821484],[121660.0,1.07459016],[121650.0,0.4295988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.37385],[121690.0,0.43257486],[121700.0,0.0951832],[121710.0,0.35947253],[121720.0,0.0821147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881854649,[[121670.0,0.0821484],[121660.0,1.07459016],[121650.0,0.4295988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.37385],[121690.0,0.37385],[121700.0,0.15390806],[121710.0,0.28606645],[121720.0,0.15552078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881854850,[[121670.0,0.4429484],[121660.0,1.07459016],[121650.0,0.0687988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.01305],[121690.0,0.37385],[121700.0,0.51470806],[121710.0,0.28606645],[121720.0,0.15552078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881855045,[[121670.0,0.4429484],[121660.0,1.07459016],[121650.0,0.0687988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.01305],[121690.0,0.37385],[121700.0,0.51470806],[121710.0,0.0951749],[121720.0,0.0821147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881855345,[[121670.0,0.7529484],[121660.0,1.07459016],[121650.0,0.0687988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.01405],[121690.0,0.37385],[121700.0,0.51470806],[121710.0,0.0951749],[121720.0,0.15552078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881855550,[[121670.0,0.7529484],[121660.0,1.07459016],[121650.0,0.0687988],[121640.0,1.7504486],[121630.0,0.0821696]],[[121680.0,0.01605],[121690.0,0.37385],[121700.0,0.51470806],[121710.0,0.01305],[121720.0,0.0821147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881855845,[[121670.0,0.7529484],[121660.0,1.07459016],[121650.0,0.0687988],[121640.0,1.7504486],[121630.0,0.4930391]],[[121680.0,0.01605],[121690.0,0.37385],[121700.0,0.51470806],[121710.0,0.01305],[121720.0,0.0821147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881856050,[[121680.0,0.0821416],[121670.0,0.7529484],[121660.0,1.07459016],[121650.0,0.0687988],[121640.0,2.0791151]],[[121690.0,0.01305],[121700.0,0.37385],[121710.0,0.60281445],[121740.0,0.0821056],[121770.0,0.8274442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881856355,[[121680.0,1.40959757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,2.0791151]],[[121690.0,0.08649903],[121700.0,0.37385],[121710.0,0.60281445],[121720.0,0.0951653],[121730.0,0.27300165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881856651,[[121680.0,1.40959757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,2.0791151]],[[121690.0,0.08649903],[121700.0,0.01305],[121710.0,0.60281445],[121720.0,0.4559653],[121730.0,0.27300165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881856852,[[121680.0,1.40959757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,2.0791151]],[[121690.0,0.08649903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.52068965],[121730.0,0.27300165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881857048,[[121680.0,1.48959757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,2.0791151]],[[121690.0,0.08949903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.52068965],[121730.0,0.28108773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881857351,[[121680.0,1.48959757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,2.0791151]],[[121690.0,0.09249903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.52068965],[121730.0,0.36320193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881857556,[[121680.0,1.48959757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,2.0791151]],[[121690.0,0.09249903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.60280495],[121730.0,0.09019618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881857751,[[121680.0,3.15747757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,0.4108351]],[[121690.0,0.09249903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.60280495],[121730.0,0.09019618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881858444,[[121680.0,3.15747757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,0.4108351]],[[121690.0,0.09249903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.4559653],[121730.0,0.09019618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881858445,[[121680.0,3.15747757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,0.4108351]],[[121690.0,0.09249903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.4559653],[121730.0,0.23703583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881858646,[[121680.0,2.83747757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,0.4108351]],[[121690.0,0.09249903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.37385],[121730.0,0.23703583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881858853,[[121680.0,2.92747757],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,0.4108351]],[[121690.0,0.09249903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.37385],[121730.0,0.23703583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881859153,[[121680.0,3.12678997],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,0.4108351]],[[121690.0,0.07944903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.37385],[121730.0,0.23703583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881859451,[[121680.0,3.00678997],[121670.0,0.4429484],[121660.0,0.09037413],[121650.0,0.0687988],[121640.0,0.4108351]],[[121690.0,0.07944903],[121700.0,0.01305],[121710.0,0.4559748],[121720.0,0.37385],[121730.0,0.25008583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881859643,[[121690.0,0.0821349],[121680.0,3.40678997],[121670.0,0.4429484],[121660.0,0.09037413],[121640.0,0.4108351]],[[121700.0,0.07344903],[121710.0,0.37385],[121720.0,0.4559688],[121730.0,0.25008583],[121750.0,0.28603825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881859842,[[121700.0,0.0821281],[121690.0,0.6708],[121680.0,2.82678997],[121670.0,0.0821484],[121660.0,0.09037413]],[[121710.0,0.37385],[121720.0,0.4559688],[121730.0,0.15988965],[121750.0,0.27298825],[121770.0,0.54249769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881860052,[[121700.0,0.8273281],[121690.0,0.3608],[121680.0,2.08150997],[121670.0,0.0821484],[121660.0,0.09037413]],[[121710.0,0.01305],[121720.0,0.4559688],[121730.0,0.37385],[121740.0,0.24199525],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881860347,[[121700.0,0.8273281],[121690.0,0.3608],[121680.0,2.08150997],[121670.0,0.0821484],[121660.0,0.09037413]],[[121710.0,0.01305],[121720.0,0.37385],[121730.0,0.4559618],[121740.0,0.24199525],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881860546,[[121700.0,0.8273281],[121690.0,0.3608],[121680.0,2.08150997],[121670.0,0.0821484],[121660.0,0.0821551]],[[121710.0,0.03589],[121720.0,0.37385],[121730.0,0.4559618],[121740.0,0.25030261],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881860746,[[121700.0,0.8273281],[121690.0,0.3608],[121680.0,2.08150997],[121670.0,0.0821484],[121660.0,0.0821551]],[[121710.0,0.03589],[121720.0,0.4559649],[121730.0,0.37385],[121740.0,0.25030261],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881860949,[[121700.0,0.8273281],[121690.0,0.3608],[121680.0,2.16365157],[121660.0,0.0821551],[121640.0,0.54300129]],[[121710.0,0.03589],[121720.0,0.4559648],[121730.0,0.52068965],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881861454,[[121700.0,0.8273281],[121690.0,0.3608],[121680.0,2.16365157],[121660.0,0.0821551],[121640.0,0.54300129]],[[121710.0,0.03789],[121720.0,0.4559648],[121730.0,0.52068965],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881861850,[[121700.0,0.06737],[121690.0,0.4429326],[121680.0,0.41354997],[121660.0,0.0821551],[121650.0,0.0821586]],[[121710.0,0.43789],[121720.0,0.4559648],[121730.0,0.60279905],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881862050,[[121700.0,2.48053],[121690.0,0.4429326],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0821551]],[[121710.0,0.43789],[121720.0,0.4559648],[121730.0,0.60279905],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881862252,[[121700.0,0.1494981],[121690.0,0.3608],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0821551]],[[121710.0,0.54072358],[121720.0,0.4559648],[121730.0,0.60279905],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881862552,[[121700.0,2.5626181],[121690.0,0.3608],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0821551]],[[121710.0,0.54072358],[121720.0,0.4559648],[121730.0,0.60279905],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881862753,[[121700.0,2.5626181],[121690.0,0.3608],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0821551]],[[121710.0,0.61417495],[121720.0,0.4559648],[121730.0,0.60279905],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881863053,[[121700.0,2.55226041],[121690.0,0.3608],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,0.50934137],[121720.0,0.55879838],[121730.0,0.60279905],[121740.0,0.10346296],[121750.0,0.27298825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881863355,[[121700.0,0.13914041],[121690.0,0.3608],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,0.52615017],[121720.0,0.4559648],[121730.0,0.55879298],[121740.0,0.10346296],[121750.0,0.4198279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881863554,[[121700.0,2.55226041],[121690.0,0.3608],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,0.4526988],[121720.0,0.52941617],[121730.0,0.55879298],[121740.0,0.10346296],[121750.0,0.22893635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881863854,[[121700.0,2.56126041],[121690.0,0.3608],[121680.0,0.41354997],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,0.4526988],[121720.0,0.52941617],[121730.0,0.55879298],[121740.0,0.10346296],[121750.0,0.22893635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881864657,[[121700.0,2.47905231],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.04523476],[121720.0,0.44730137],[121730.0,0.28010728],[121740.0,0.10346296],[121750.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881864855,[[121700.0,2.47005231],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.04523476],[121720.0,0.44730137],[121730.0,0.28010728],[121740.0,0.10346296],[121750.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881864856,[[121700.0,2.47005231],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.37385],[121730.0,0.28010728],[121740.0,0.10346296],[121750.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881865153,[[121700.0,2.46836582],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.47668358],[121730.0,0.1772737],[121740.0,0.25030261],[121800.0,0.29367931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881865352,[[121700.0,0.05532582],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121800.0,0.29367931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881865553,[[121700.0,2.46840582],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121800.0,0.29367931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881866054,[[121700.0,0.05332582],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121780.0,0.64533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881866256,[[121700.0,2.4151037],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121780.0,0.64533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881866457,[[121700.0,0.0021437],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.1642956],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121780.0,0.64533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881866753,[[121700.0,2.41996],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.1642956],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121780.0,0.64533075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881867156,[[121700.0,0.007],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.1642956],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121780.0,1.39065075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881867357,[[121700.0,2.41992],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.1642956],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121780.0,1.39065075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881867952,[[121700.0,2.41992],[121690.0,0.4429322],[121680.0,0.3608],[121670.0,0.1642956],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121760.0,0.65134414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881868456,[[121700.0,2.41992],[121690.0,0.4429322],[121680.0,0.4429412],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.55879858],[121730.0,0.0951594],[121740.0,0.25030261],[121760.0,0.65134414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881868961,[[121700.0,2.5020481],[121690.0,0.3608],[121680.0,0.5250824],[121670.0,0.0821478],[121660.0,0.0970194]],[[121710.0,0.97782645],[121720.0,0.55880188],[121730.0,0.0951594],[121740.0,0.25030261],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881869161,[[121700.0,2.5020481],[121690.0,0.4429344],[121680.0,0.4429412],[121670.0,0.0821478],[121660.0,0.5077872]],[[121710.0,0.57782645],[121720.0,0.55880188],[121730.0,0.01305],[121740.0,0.33240941],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881869353,[[121700.0,2.5020481],[121690.0,0.3608],[121680.0,0.4429412],[121670.0,0.0821453],[121660.0,0.0970194]],[[121710.0,0.57782645],[121720.0,0.37385],[121730.0,0.19799228],[121740.0,0.25030261],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881869559,[[121700.0,0.007],[121690.0,0.4429327],[121680.0,0.3608],[121670.0,0.1642906],[121660.0,0.0970194]],[[121710.0,0.98649648],[121720.0,0.44730137],[121730.0,0.19799228],[121740.0,0.16819701],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881869761,[[121700.0,2.5018481],[121690.0,0.40652],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.37385],[121730.0,0.19799228],[121740.0,0.10346276],[121750.0,0.22893595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881869960,[[121700.0,0.0891281],[121690.0,0.40652],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0970194]],[[121710.0,1.05994785],[121720.0,0.37385],[121730.0,0.19799228],[121740.0,0.10346276],[121750.0,0.22893595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881870165,[[121700.0,2.5018081],[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.57782645],[121720.0,0.4559683],[121730.0,0.19799228],[121740.0,0.10346276],[121750.0,0.22893595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881870359,[[121700.0,2.5018081],[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.48695017],[121720.0,0.4559683],[121730.0,0.11588358],[121740.0,0.10346276],[121750.0,0.22893595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881870558,[[121700.0,2.5018081],[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.39669],[121720.0,0.52941967],[121730.0,0.11588358],[121740.0,0.10346276],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881871168,[[121700.0,2.4911215],[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.45544964],[121720.0,0.4559683],[121730.0,0.08650137],[121740.0,0.20629634],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881871464,[[121700.0,2.4911215],[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.45544964],[121720.0,0.4559683],[121730.0,0.08650137],[121740.0,0.18556926],[121750.0,0.18492988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881871663,[[121700.0,2.4911215],[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.47198323],[121720.0,0.4559683],[121730.0,0.16860927],[121740.0,0.10346276],[121750.0,0.18492988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881871864,[[121700.0,2.4911215],[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.47198323],[121720.0,0.4559683],[121730.0,0.16860927],[121740.0,0.20629634],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881872166,[[121690.0,0.4886548],[121680.0,0.4429415],[121670.0,0.0821453],[121660.0,0.0148643]],[[121710.0,0.47198323],[121720.0,0.4559683],[121730.0,0.16860927],[121740.0,0.20629634],[121750.0,0.0820963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881872167,[[121690.0,0.4886548],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121500.0,1.26377266]],[[121700.0,0.03614],[121710.0,0.93126673],[121720.0,0.37385],[121730.0,0.16860927],[121740.0,0.11114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881872367,[[121690.0,2.9012948],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121500.0,1.26377266]],[[121700.0,0.05267359],[121710.0,0.6033795],[121720.0,0.4559653],[121730.0,0.16860927],[121740.0,0.11114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881872562,[[121690.0,2.9012948],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121560.0,0.10361994]],[[121700.0,0.05267359],[121710.0,0.51473314],[121720.0,0.37385],[121730.0,0.16860927],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881872762,[[121690.0,2.9012948],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121560.0,0.10361994]],[[121700.0,0.05267359],[121710.0,0.51473314],[121720.0,0.44730137],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881873064,[[121690.0,0.4886548],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121560.0,0.10361994]],[[121700.0,0.05267359],[121710.0,0.51473314],[121720.0,0.44730137],[121730.0,0.1772718],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881873364,[[121690.0,2.9033748],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121560.0,0.10361994]],[[121700.0,0.05267359],[121710.0,0.51473314],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881874167,[[121690.0,2.9033748],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.05267359],[121710.0,0.51473314],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881874767,[[121690.0,0.4906548],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.05267359],[121710.0,0.51473314],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881874968,[[121690.0,2.9032548],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.11143323],[121710.0,0.4559735],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881875168,[[121690.0,2.9032548],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.11143323],[121710.0,0.52942487],[121720.0,0.55879828],[121730.0,0.0951579],[121740.0,0.09041296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881875368,[[121690.0,2.9032548],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.11143323],[121710.0,0.52942487],[121720.0,0.55879828],[121730.0,0.0951579],[121740.0,0.23725261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881875667,[[121690.0,2.9032548],[121680.0,0.4429405],[121670.0,0.0821453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.05267359],[121710.0,0.52942487],[121720.0,0.55879828],[121730.0,0.0951579],[121740.0,0.23725261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881876067,[[121690.0,2.5424548],[121680.0,0.4429405],[121670.0,0.4429453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.05267359],[121710.0,0.52942487],[121720.0,0.55879828],[121730.0,0.0951579],[121740.0,0.23725261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881876766,[[121690.0,2.5424548],[121680.0,0.4429405],[121670.0,0.4429453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.05267359],[121710.0,0.51477662],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.34008619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881876967,[[121690.0,2.5424548],[121680.0,0.4429405],[121670.0,0.4429453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.05267359],[121710.0,0.51477662],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881877165,[[121690.0,2.8324548],[121680.0,0.4429405],[121670.0,0.4429453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.05267359],[121710.0,0.51477662],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881877364,[[121690.0,2.8324548],[121680.0,0.4429405],[121670.0,0.4429453],[121660.0,0.0970152],[121630.0,0.46086159]],[[121700.0,0.11147671],[121710.0,0.4559735],[121720.0,0.52941607],[121730.0,0.0951579],[121740.0,0.19324654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881878269,[[121690.0,0.4198549],[121680.0,0.4429413],[121670.0,0.4429453],[121660.0,0.0970152],[121640.0,0.14803376]],[[121700.0,0.19360481],[121710.0,0.37385],[121720.0,0.61153637],[121730.0,0.0951579],[121740.0,0.11114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881878470,[[121690.0,2.8323349],[121680.0,0.3608],[121670.0,0.4429453],[121660.0,0.0970152],[121650.0,0.0821588]],[[121700.0,0.19360481],[121710.0,0.37385],[121720.0,0.61153637],[121730.0,0.0951579],[121740.0,0.11114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881879372,[[121690.0,2.8303349],[121680.0,0.3608],[121670.0,0.4429453],[121660.0,0.0970152],[121650.0,0.0821588]],[[121700.0,0.19860481],[121710.0,0.37385],[121720.0,0.61153637],[121730.0,0.0951579],[121740.0,0.11114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881879574,[[121690.0,2.8313349],[121680.0,0.3608],[121670.0,0.4429453],[121660.0,0.0970152],[121650.0,0.0821588]],[[121700.0,0.19860481],[121710.0,0.37385],[121720.0,0.61153637],[121730.0,0.0951579],[121740.0,0.11114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881879773,[[121700.0,0.0821281],[121690.0,3.1921349],[121680.0,0.5250832],[121660.0,0.5077807],[121650.0,0.4107978]],[[121710.0,0.01305],[121720.0,0.08650137],[121730.0,0.37385],[121740.0,0.46363358],[121750.0,0.0955279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881880071,[[121710.0,0.0821214],[121700.0,0.76224138],[121690.0,2.9021349],[121680.0,0.0821416],[121660.0,0.5077807]],[[121720.0,0.08660319],[121730.0,0.11588358],[121740.0,0.37423],[121750.0,0.4563279],[121770.0,0.13208369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881880271,[[121710.0,1.3978814],[121700.0,0.43224138],[121690.0,1.7972149],[121680.0,0.0821416],[121660.0,0.5077807]],[[121720.0,0.01305],[121730.0,0.08660319],[121740.0,0.37423],[121750.0,0.4563279],[121760.0,0.18492488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881880574,[[121710.0,1.42576],[121700.0,0.43224138],[121690.0,1.7972149],[121680.0,0.0821416],[121670.0,0.4107326]],[[121720.0,0.08660319],[121730.0,0.01305],[121740.0,0.01343],[121750.0,0.4563279],[121760.0,0.73661643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881880872,[[121710.0,1.5078814],[121700.0,0.43224138],[121690.0,1.7972149],[121680.0,0.0821416],[121670.0,0.4107326]],[[121720.0,0.08660319],[121730.0,0.11588358],[121740.0,0.01343],[121750.0,0.4563279],[121760.0,0.63378285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881881072,[[121710.0,1.5078814],[121700.0,0.43224138],[121690.0,1.7972149],[121680.0,0.0821416],[121670.0,0.4107326]],[[121720.0,0.08660319],[121730.0,0.01305],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.63378285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881881073,[[121710.0,1.5078814],[121700.0,0.43224138],[121690.0,1.7972149],[121680.0,0.0821416],[121670.0,0.4107326]],[[121720.0,0.08660319],[121730.0,0.01305],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.7806225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881881274,[[121720.0,0.0821146],[121710.0,1.42576],[121700.0,0.43224138],[121690.0,1.7972149],[121680.0,0.0821389]],[[121730.0,0.10857319],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.7940525],[121800.0,0.99949525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881881468,[[121720.0,0.4429146],[121710.0,1.10576],[121700.0,0.07144138],[121690.0,1.7972149],[121680.0,0.0821389]],[[121730.0,0.10857319],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.8084965],[121800.0,0.99949525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881881672,[[121720.0,0.4429146],[121710.0,1.10576],[121700.0,0.07144138],[121690.0,1.7972149],[121680.0,0.0821389]],[[121730.0,0.19506324],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.61760495],[121790.0,0.27296015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881881865,[[121720.0,0.4429146],[121710.0,1.10576],[121700.0,0.07244138],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.19506324],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.61760495],[121790.0,0.27296015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881882069,[[121720.0,0.45738813],[121710.0,1.10576],[121700.0,0.07244138],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.19506324],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.61760495],[121790.0,0.27296015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881882471,[[121720.0,0.45738813],[121710.0,1.10576],[121700.0,0.07244138],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.12151005],[121740.0,0.11626358],[121750.0,0.4563279],[121760.0,0.61760495],[121790.0,0.27296015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881882671,[[121720.0,0.45738813],[121710.0,1.10576],[121700.0,0.07144138],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.12151005],[121740.0,0.19836488],[121750.0,0.37423],[121760.0,0.61760495],[121790.0,0.27296015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881882877,[[121720.0,0.45838813],[121710.0,1.10576],[121700.0,0.07144138],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.12451005],[121740.0,0.19836488],[121750.0,0.37423],[121760.0,0.61760495],[121780.0,0.32296774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881883076,[[121720.0,0.3618],[121710.0,1.1878767],[121700.0,0.0821273],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.12451005],[121740.0,0.19836488],[121750.0,0.4563256],[121760.0,0.61760495],[121780.0,0.24089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881883273,[[121720.0,0.001],[121710.0,1.1878767],[121700.0,0.4429273],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.12451005],[121740.0,0.55916488],[121750.0,0.37423],[121760.0,0.25680495],[121780.0,0.32296954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881884079,[[121720.0,0.09819937],[121710.0,1.10576],[121700.0,0.4429273],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.48531005],[121740.0,0.55916488],[121750.0,0.01343],[121760.0,0.25680495],[121780.0,0.32296954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881884282,[[121720.0,0.0831146],[121710.0,1.10576],[121700.0,0.4429273],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.58814363],[121740.0,0.4563313],[121750.0,0.01343],[121760.0,0.25680495],[121780.0,0.32296954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881884474,[[121720.0,0.0831146],[121710.0,1.10576],[121700.0,0.4429273],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.22734363],[121740.0,0.4563313],[121750.0,0.37423],[121760.0,0.25680495],[121780.0,0.32296954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881884673,[[121720.0,0.0831146],[121710.0,1.10576],[121700.0,0.5250546],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.22734363],[121740.0,0.37423],[121750.0,0.37423],[121760.0,0.25680495],[121780.0,0.32296954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881884674,[[121720.0,0.0831146],[121710.0,1.10576],[121700.0,0.5250546],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.22734363],[121740.0,0.37423],[121750.0,0.4563282],[121760.0,0.25680495],[121780.0,0.32296954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881884876,[[121720.0,0.4439146],[121710.0,1.1878812],[121700.0,0.0821273],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.22734363],[121740.0,0.37423],[121750.0,0.4563282],[121760.0,0.25680205],[121780.0,0.32297004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881885273,[[121720.0,0.0831146],[121710.0,1.1878812],[121700.0,0.4429273],[121690.0,1.7952149],[121680.0,0.0821389]],[[121730.0,0.12451005],[121740.0,0.47706358],[121750.0,0.4563282],[121760.0,0.25680205],[121780.0,0.32297004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881885481,[[121720.0,0.001],[121710.0,0.3608],[121700.0,0.4429237],[121690.0,0.1278546],[121680.0,0.0821389]],[[121730.0,0.56741795],[121740.0,0.47706358],[121750.0,0.0955245],[121760.0,0.25680515],[121780.0,0.73335774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881885782,[[121720.0,0.746],[121710.0,2.12522688],[121700.0,0.4429277],[121690.0,0.1278534],[121680.0,0.0821389]],[[121730.0,0.98814363],[121740.0,0.4563368],[121750.0,0.0955245],[121760.0,0.25680515],[121780.0,0.73335774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881886078,[[121720.0,0.73531464],[121710.0,2.12522688],[121700.0,0.4429277],[121690.0,0.1278534],[121680.0,0.0821389]],[[121730.0,0.98814363],[121740.0,0.4563368],[121750.0,0.24236415],[121760.0,0.1099655],[121780.0,0.73335774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881886274,[[121720.0,0.73531464],[121710.0,2.12522688],[121700.0,0.4429277],[121690.0,0.1278534],[121680.0,0.0821389]],[[121730.0,1.06185289],[121740.0,0.4563368],[121750.0,0.24236415],[121760.0,0.1099655],[121780.0,0.73335774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881886479,[[121720.0,0.81742924],[121710.0,2.04310558],[121700.0,0.4429277],[121690.0,0.1278534],[121680.0,0.0821389]],[[121730.0,0.95901931],[121740.0,0.4563368],[121750.0,0.34519773],[121760.0,0.1099655],[121780.0,0.73335774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881886681,[[121720.0,0.81742924],[121710.0,2.04310558],[121700.0,0.4429277],[121690.0,0.1278534],[121680.0,0.0821389]],[[121730.0,0.95901931],[121740.0,0.4563368],[121750.0,0.19835808],[121760.0,0.1099655],[121780.0,0.68930584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881886882,[[121720.0,0.73531464],[121710.0,2.12522238],[121700.0,0.4429277],[121690.0,0.0821334],[121680.0,0.0821389]],[[121730.0,0.95901931],[121740.0,0.4563368],[121750.0,0.19835808],[121760.0,0.1099655],[121780.0,0.68930584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881886883,[[121720.0,0.73531464],[121710.0,2.12522238],[121700.0,0.4429277],[121690.0,0.0821334],[121680.0,0.0821389]],[[121730.0,0.88531005],[121740.0,0.53004606],[121750.0,0.19835808],[121760.0,0.1099655],[121770.0,0.0820834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881887177,[[121710.0,2.12522238],[121700.0,0.4429277],[121690.0,0.0821334],[121680.0,0.0821389]],[[121730.0,0.88531005],[121740.0,0.53004606],[121750.0,0.19835808],[121760.0,0.1099655],[121770.0,0.0820834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881887178,[[121710.0,0.4429168],[121700.0,0.4429277],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.46079779]],[[121720.0,0.0354],[121730.0,0.94544795],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881887378,[[121710.0,2.8755968],[121700.0,0.4429277],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.46079779]],[[121720.0,0.0354],[121730.0,0.54544795],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881887576,[[121710.0,2.8755968],[121700.0,0.4429277],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.46079779]],[[121720.0,0.12711646],[121730.0,0.4589579],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881887776,[[121710.0,2.8755968],[121700.0,0.45778947],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.46079779]],[[121720.0,0.12711646],[121730.0,0.4589579],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881888178,[[121710.0,2.8775968],[121700.0,0.45778947],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.46079779]],[[121720.0,0.12711646],[121730.0,0.4589579],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881888679,[[121710.0,2.8775968],[121700.0,0.37566177],[121690.0,0.1642668],[121680.0,0.0821389],[121650.0,0.54295669]],[[121720.0,0.12711646],[121730.0,0.4559579],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881888879,[[121710.0,2.8795968],[121700.0,0.37566177],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.54295669]],[[121720.0,0.12711646],[121730.0,0.4559579],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881889573,[[121710.0,2.8795968],[121700.0,0.50346977],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.54295669]],[[121720.0,0.12711646],[121730.0,0.37385],[121740.0,0.53004516],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881889778,[[121710.0,2.8795968],[121700.0,0.50346977],[121690.0,0.0821334],[121680.0,0.0821389],[121650.0,0.54295669]],[[121720.0,0.18609627],[121730.0,0.37385],[121740.0,0.53004516],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881889979,[[121710.0,2.8795968],[121700.0,0.50346977],[121690.0,0.0931134],[121680.0,0.0865489],[121660.0,0.4217483]],[[121720.0,0.06542627],[121730.0,0.37385],[121740.0,0.53004516],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881890180,[[121710.0,2.8595968],[121700.0,0.50346977],[121690.0,0.0931134],[121680.0,0.0865489],[121660.0,0.4217483]],[[121720.0,0.15958984],[121730.0,0.37385],[121740.0,0.53004516],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881891782,[[121710.0,2.8595968],[121700.0,0.50346977],[121690.0,0.0931134],[121680.0,0.0865489],[121660.0,0.4217483]],[[121720.0,0.17635197],[121730.0,0.37385],[121740.0,0.53004516],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881893281,[[121710.0,0.02557],[121700.0,0.50346977],[121690.0,0.4539134],[121680.0,0.0865489],[121660.0,0.01098]],[[121720.0,0.19832197],[121730.0,0.4559601],[121740.0,0.44793926],[121750.0,0.0955245],[121760.0,0.19936908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881893583,[[121710.0,2.5199714],[121700.0,0.50346507],[121690.0,0.4539137],[121680.0,0.0865489],[121660.0,0.01098]],[[121720.0,0.1463257],[121730.0,0.52966936],[121740.0,0.4563312],[121750.0,0.19835808],[121760.0,0.0965355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881893983,[[121710.0,2.5199714],[121700.0,0.50346507],[121690.0,0.4539137],[121680.0,0.0865489],[121660.0,0.4217485]],[[121720.0,0.1463257],[121730.0,0.52966936],[121740.0,0.4563312],[121750.0,0.19835808],[121760.0,0.0965355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881895184,[[121710.0,2.5199714],[121700.0,0.50346507],[121690.0,0.4539137],[121680.0,0.0865489],[121660.0,0.4217485]],[[121720.0,0.1463257],[121730.0,0.52966936],[121740.0,0.55916478],[121750.0,0.0955245],[121760.0,0.0965355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881895881,[[121710.0,2.5179714],[121700.0,0.50346507],[121690.0,0.4539137],[121680.0,0.0865489],[121660.0,0.4217485]],[[121720.0,0.1463257],[121730.0,0.52966936],[121740.0,0.55916478],[121750.0,0.0955245],[121760.0,0.0965355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881896083,[[121710.0,2.39832346],[121700.0,0.50346507],[121690.0,0.4539137],[121680.0,0.0865489],[121660.0,0.4217485]],[[121720.0,0.24915928],[121730.0,0.4559601],[121740.0,0.4563312],[121750.0,0.0955245],[121760.0,0.0965355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881896381,[[121710.0,1.66712],[121700.0,0.04568],[121690.0,0.3608],[121680.0,0.4429389],[121670.0,0.0821448]],[[121720.0,0.6284403],[121730.0,0.52967161],[121740.0,0.5384386],[121750.0,0.11626358],[121760.0,0.0965355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881896587,[[121710.0,2.39872335],[121700.0,0.1278078],[121690.0,0.3608],[121680.0,0.5250778],[121670.0,0.0821448]],[[121720.0,0.9892403],[121730.0,0.4559601],[121740.0,0.1776386],[121750.0,0.11626358],[121760.0,0.0965355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881896881,[[121700.0,0.04568],[121690.0,1.7492544],[121680.0,0.0821381],[121670.0,0.4429448],[121660.0,0.4539323]],[[121710.0,0.1180814],[121720.0,0.9672703],[121730.0,0.5380742],[121740.0,0.01343],[121750.0,0.53419283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881897082,[[121700.0,0.79064],[121690.0,1.7492544],[121680.0,0.4429381],[121670.0,0.4429448],[121660.0,0.0931323]],[[121710.0,0.49564353],[121720.0,0.95050817],[121730.0,0.1772742],[121740.0,0.01343],[121750.0,0.46048569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881897282,[[121700.0,0.74496],[121690.0,1.7492544],[121680.0,0.4429381],[121670.0,0.4429448],[121660.0,0.0931323]],[[121710.0,0.69022816],[121720.0,0.4563446],[121730.0,0.32411385],[121740.0,0.01343],[121750.0,0.46048569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881897482,[[121700.0,0.74496],[121690.0,1.7492544],[121680.0,0.4429381],[121670.0,0.4429448],[121660.0,0.0931323]],[[121710.0,0.69022816],[121720.0,0.4573446],[121730.0,0.32411385],[121740.0,0.01343],[121750.0,0.65137724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881898181,[[121700.0,0.74496],[121690.0,1.7492544],[121680.0,0.4429381],[121670.0,0.4429448],[121660.0,0.0931323]],[[121710.0,0.69022816],[121720.0,0.4563446],[121730.0,0.32411385],[121740.0,0.01343],[121750.0,0.65137724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881898382,[[121700.0,0.74496],[121690.0,1.7492544],[121680.0,0.0821381],[121670.0,0.4429448],[121660.0,0.4539323]],[[121710.0,0.69122816],[121720.0,0.4593446],[121730.0,0.32411385],[121740.0,0.01343],[121750.0,0.65137724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881898985,[[121700.0,0.74496],[121690.0,1.7492544],[121680.0,0.0966766],[121670.0,0.4429448],[121660.0,0.4539323]],[[121710.0,0.69422816],[121720.0,0.4563446],[121730.0,0.32411385],[121740.0,0.01343],[121750.0,0.65137724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881899186,[[121700.0,0.8270881],[121690.0,1.7492544],[121680.0,0.0966766],[121670.0,0.4429448],[121660.0,0.4539323]],[[121710.0,0.69422816],[121720.0,0.4563446],[121730.0,0.32411385],[121740.0,0.01343],[121750.0,0.65137724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881899888,[[121700.0,0.8347781],[121690.0,1.7492544],[121680.0,0.4574766],[121670.0,0.4429448],[121660.0,0.0931323]],[[121710.0,0.69422816],[121720.0,0.4563446],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.24089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881900087,[[121700.0,0.8348581],[121690.0,1.7492944],[121680.0,0.4574766],[121670.0,0.4429448],[121660.0,0.0931323]],[[121710.0,0.69422816],[121720.0,0.4563446],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.24089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881900282,[[121700.0,0.8348581],[121690.0,1.7492944],[121680.0,0.4574766],[121670.0,0.4429448],[121660.0,0.5039008]],[[121710.0,0.61210676],[121720.0,0.4563446],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.27298835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881900587,[[121700.0,0.8348581],[121690.0,2.1100944],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.69422816],[121720.0,0.37423],[121730.0,0.32411385],[121740.0,0.0955342],[121750.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881900889,[[121700.0,0.0898181],[121690.0,0.4429344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.50827318],[121720.0,0.53005656],[121730.0,0.24199975],[121740.0,0.19836778],[121750.0,0.27298795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881901186,[[121700.0,0.8348181],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.50827318],[121720.0,0.53005656],[121730.0,0.24199975],[121740.0,0.19836778],[121750.0,0.27298795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881901187,[[121700.0,0.8348181],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.50827318],[121720.0,0.53005656],[121730.0,0.0951601],[121740.0,0.19836778],[121750.0,0.0820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881901580,[[121700.0,0.8348181],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.50527318],[121720.0,0.53005656],[121730.0,0.0951601],[121740.0,0.19836778],[121750.0,0.0820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881901780,[[121700.0,0.8347781],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.50727318],[121720.0,0.53005656],[121730.0,0.0951601],[121740.0,0.19836778],[121750.0,0.0820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881902077,[[121700.0,0.0898181],[121690.0,0.4429344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.50727318],[121720.0,0.53005656],[121730.0,0.0951601],[121740.0,0.19836778],[121750.0,0.0820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881902386,[[121700.0,0.8347781],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.50727318],[121720.0,0.53005656],[121730.0,0.0951601],[121740.0,0.19836778],[121750.0,0.0820964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881903490,[[121700.0,0.8347781],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.58939458],[121720.0,0.53005656],[121730.0,0.0951601],[121740.0,0.19836778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881903888,[[121700.0,0.8347781],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.58939458],[121720.0,0.44793806],[121730.0,0.0951601],[121740.0,0.19836778],[121750.0,0.0820972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881904186,[[121700.0,0.82409165],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.58939458],[121720.0,0.37423],[121730.0,0.0951601],[121740.0,0.19836778],[121750.0,0.0820972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881904490,[[121700.0,0.82409165],[121690.0,2.1101344],[121680.0,0.5031466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.6631068],[121720.0,0.47706358],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.0820972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881904687,[[121700.0,0.34293165],[121690.0,0.4429344],[121680.0,0.9429466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.6631068],[121720.0,0.47706358],[121730.0,0.32411385],[121740.0,0.0955342],[121770.0,0.9183425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881904990,[[121700.0,1.08781165],[121690.0,2.1101744],[121680.0,0.9429466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.6631068],[121720.0,0.47706358],[121730.0,0.32411385],[121740.0,0.0955342],[121760.0,1.17052034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881905290,[[121700.0,1.08781165],[121690.0,2.1101744],[121680.0,0.9429466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.6631068],[121720.0,0.47706358],[121730.0,0.1772742],[121740.0,0.0955342],[121750.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881905790,[[121700.0,1.08781165],[121690.0,2.1101744],[121680.0,0.9429466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881905985,[[121700.0,0.27149],[121690.0,0.0821312],[121680.0,0.9429466],[121670.0,0.0821448],[121660.0,0.5039008]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881905986,[[121700.0,0.27149],[121690.0,0.0821312],[121680.0,2.6102266],[121670.0,0.4429443],[121660.0,0.0931323]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,0.19683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881906290,[[121700.0,0.197215],[121690.0,0.0821312],[121680.0,2.6102266],[121670.0,0.4429443],[121660.0,0.0931323]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,0.19683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881906489,[[121700.0,0.942015],[121690.0,0.0821312],[121680.0,2.6102266],[121670.0,0.4429443],[121660.0,0.0931323]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,0.19683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881906688,[[121700.0,1.0241431],[121690.0,0.0821312],[121680.0,2.6102266],[121670.0,0.4429443],[121660.0,0.01098]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,0.19683964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881906989,[[121700.0,1.0241431],[121690.0,0.0821312],[121680.0,2.6102266],[121670.0,0.4429443],[121660.0,0.01098]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881907190,[[121700.0,0.18385632],[121690.0,0.0821306],[121680.0,2.1558881],[121670.0,0.8827443],[121660.0,0.0931338]],[[121710.0,0.6631068],[121720.0,0.55917838],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,0.46048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881907393,[[121700.0,0.92865632],[121690.0,0.0821306],[121680.0,2.1558881],[121670.0,0.8827443],[121660.0,0.0931338]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,0.46048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881907589,[[121700.0,0.92865632],[121690.0,0.0821306],[121680.0,2.1558881],[121670.0,0.8827443],[121660.0,0.0931338]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.46048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881907891,[[121700.0,0.92865632],[121690.0,0.0821306],[121680.0,1.7950881],[121670.0,0.8827443],[121660.0,0.4539338]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.46048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881908087,[[121700.0,0.92865632],[121690.0,0.0821306],[121680.0,1.7950881],[121670.0,0.5219443],[121660.0,0.4539338]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.46048229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881908296,[[121700.0,0.92865632],[121690.0,0.0821306],[121680.0,1.7950881],[121670.0,0.53667117],[121660.0,0.4539338]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.65137384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881908991,[[121700.0,0.18385632],[121690.0,0.0821306],[121680.0,0.1278081],[121670.0,0.53667117],[121660.0,0.4539338]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.65137384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881909192,[[121700.0,0.70033632],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.53667117],[121660.0,0.4539338]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.65137384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881909493,[[121700.0,0.78246442],[121680.0,1.7951281],[121670.0,0.89747117],[121660.0,0.4539331],[121650.0,0.4108016]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,0.65137384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881909793,[[121700.0,0.78246442],[121680.0,1.7951281],[121670.0,0.89747117],[121660.0,0.4539331],[121650.0,0.4108016]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881910193,[[121700.0,0.77177716],[121680.0,1.7951281],[121670.0,0.89747117],[121660.0,0.4539331],[121650.0,0.4108016]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881910388,[[121700.0,0.25529716],[121680.0,0.1278081],[121670.0,0.89747117],[121660.0,0.4539331],[121650.0,0.4108016]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881910592,[[121700.0,1.00013716],[121680.0,1.7951281],[121670.0,0.89747117],[121660.0,0.4539331],[121650.0,0.4108016]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881910797,[[121700.0,1.00013716],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331],[121650.0,0.4108016]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881910989,[[121700.0,0.95574391],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331],[121650.0,0.4108016]],[[121710.0,1.09222816],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881911693,[[121700.0,1.10856079],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331],[121650.0,0.4108016]],[[121710.0,0.98939458],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881911995,[[121700.0,1.10856079],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331],[121650.0,0.4108016]],[[121710.0,0.98939458],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.4332654],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881912496,[[121700.0,1.10856079],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331],[121650.0,0.4108016]],[[121710.0,0.98939458],[121720.0,0.60318445],[121730.0,0.0951601],[121740.0,0.28642575],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881913496,[[121700.0,1.02643269],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331]],[[121710.0,0.98939458],[121720.0,0.60318445],[121730.0,0.0951601],[121740.0,0.28642575],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881913995,[[121700.0,1.02643269],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331]],[[121710.0,0.98939458],[121720.0,0.60318445],[121730.0,0.0951601],[121740.0,0.28642575],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881914195,[[121700.0,1.02643269],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331]],[[121710.0,1.00442976],[121720.0,0.60318445],[121730.0,0.0951601],[121740.0,0.28642575],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881914397,[[121700.0,1.02643269],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331]],[[121710.0,1.10755408],[121720.0,0.60318445],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881914796,[[121700.0,1.02643269],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.8937331]],[[121710.0,1.10755408],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881914998,[[121700.0,1.10856079],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.0925189],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881915385,[[121700.0,1.10856079],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.10763529],[121720.0,0.4563448],[121730.0,0.24199975],[121740.0,0.0955342],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881915594,[[121700.0,1.10856079],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.0925189],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881916096,[[121700.0,1.10856079],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.10702034],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881916295,[[121700.0,1.03127878],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.10702034],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881916696,[[121700.0,1.03127878],[121690.0,0.0821306],[121680.0,1.7951281],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.10702034],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881916998,[[121700.0,1.03127878],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158],[121530.0,0.3132542]],[[121710.0,1.10702034],[121720.0,0.4563448],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881917200,[[121700.0,1.03127878],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158],[121570.0,0.4110544]],[[121710.0,1.00389602],[121720.0,0.55946912],[121730.0,0.0951601],[121740.0,0.24237385],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881917900,[[121700.0,1.03127878],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158],[121570.0,0.4110544]],[[121710.0,1.00389602],[121720.0,0.55946912],[121730.0,0.1772744],[121740.0,0.24237385],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881918194,[[121700.0,1.01791886],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158],[121570.0,0.51457792]],[[121710.0,1.00389602],[121720.0,0.55946912],[121730.0,0.32411405],[121740.0,0.0955342],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881918399,[[121700.0,1.01791886],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158],[121570.0,0.51457792]],[[121710.0,1.10702034],[121720.0,0.4563448],[121730.0,0.32411405],[121740.0,0.0955342],[121750.0,1.1553223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881918995,[[121700.0,1.01791886],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158],[121570.0,0.51457792]],[[121710.0,1.10702034],[121720.0,0.4563448],[121730.0,0.32411405],[121740.0,0.0955342],[121750.0,1.34621385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881919496,[[121700.0,1.01791886],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158],[121570.0,0.51457792]],[[121710.0,1.10702034],[121720.0,0.4563448],[121730.0,0.32411405],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881921193,[[121700.0,0.93579076],[121690.0,0.0821304],[121680.0,1.877265],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.18065083],[121720.0,0.4563448],[121730.0,0.1772744],[121740.0,0.0955342],[121750.0,1.39621384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881921496,[[121700.0,0.93579076],[121690.0,0.1642608],[121680.0,1.7951269],[121670.0,0.45767117],[121660.0,0.81158]],[[121710.0,1.07752651],[121720.0,0.4563448],[121730.0,0.1772744],[121740.0,0.19865852],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881921698,[[121700.0,0.93579076],[121690.0,0.0821304],[121680.0,1.7951269],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.00389602],[121720.0,0.52997529],[121730.0,0.1772744],[121740.0,0.19865852],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881922599,[[121700.0,0.2638],[121690.0,0.0821304],[121680.0,0.1278069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.00389602],[121720.0,0.52997529],[121730.0,0.1772744],[121740.0,0.19865852],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881922798,[[121700.0,0.90656],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.00389602],[121720.0,0.52997529],[121730.0,0.1772744],[121740.0,0.19865852],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881923898,[[121700.0,0.90656],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.00389602],[121720.0,0.52997529],[121730.0,0.1772744],[121740.0,0.19865852],[121750.0,1.61582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881925000,[[121700.0,0.90656],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.06283399],[121720.0,0.4563448],[121730.0,0.1772744],[121740.0,0.27228901],[121750.0,1.61582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881925199,[[121700.0,0.90656],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.06283399],[121720.0,0.4563448],[121730.0,0.1772744],[121740.0,0.16916469],[121750.0,1.61582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881926000,[[121700.0,0.90656],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.06283399],[121720.0,0.4563448],[121730.0,0.1772744],[121740.0,0.16916469],[121750.0,1.5658253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881926297,[[121700.0,0.90656],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.00389602],[121720.0,0.4563448],[121730.0,0.25090489],[121740.0,0.0955342],[121750.0,1.66894962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881927202,[[121700.0,0.90656],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.00389602],[121720.0,0.61209009],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,1.66894962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881929995,[[121700.0,0.83811607],[121690.0,0.0821304],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.893731]],[[121710.0,1.00389602],[121720.0,0.68529925],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,1.66894962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881930200,[[121700.0,0.64276],[121690.0,0.09990217],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.453931]],[[121710.0,1.00389602],[121720.0,0.68529925],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,1.66894962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881930402,[[121700.0,0.64276],[121690.0,0.09990217],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.453931]],[[121710.0,1.00389602],[121720.0,0.68529925],[121730.0,0.0951601],[121740.0,0.0955342],[121750.0,1.5658253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881931302,[[121700.0,0.64276],[121690.0,0.09990217],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.453931]],[[121710.0,1.00389602],[121720.0,0.68529925],[121730.0,0.28605165],[121740.0,0.0955342],[121750.0,1.5658253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881931501,[[121700.0,0.65045],[121690.0,0.09990117],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.37178]],[[121710.0,1.04837009],[121720.0,0.68529925],[121730.0,0.28605165],[121740.0,0.16925358],[121750.0,1.5658253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881931698,[[121700.0,0.7325781],[121690.0,0.0821294],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.37178]],[[121710.0,0.64837009],[121720.0,0.5384596],[121730.0,0.20394155],[121740.0,0.91409358],[121750.0,0.4104823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881932196,[[121700.0,0.7325781],[121690.0,0.0821294],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.37178]],[[121710.0,0.64837009],[121720.0,0.5384596],[121730.0,0.20394155],[121740.0,0.16925358],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881932396,[[121700.0,0.7325781],[121690.0,0.0821294],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.37178]],[[121710.0,0.64837009],[121720.0,0.5384596],[121730.0,0.01305],[121740.0,0.16925358],[121750.0,1.20532229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881933000,[[121700.0,0.7325781],[121690.0,0.0821294],[121680.0,1.7952069],[121670.0,0.45767117],[121660.0,0.37178]],[[121710.0,0.64837009],[121720.0,0.5384596],[121730.0,0.01305],[121740.0,0.16925358],[121750.0,0.4104823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881933196,[[121700.0,1.1325781],[121690.0,0.0821294],[121680.0,2.1560069],[121670.0,0.45767117],[121660.0,0.01098]],[[121710.0,0.58939458],[121720.0,0.60318445],[121730.0,0.01305],[121740.0,0.0955342],[121750.0,0.0820987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881933396,[[121700.0,1.1325781],[121680.0,2.1560069],[121670.0,0.4429443],[121660.0,0.0931326],[121650.0,1.1144016]],[[121710.0,0.58939458],[121720.0,0.60318445],[121730.0,0.10853234],[121740.0,0.0955342],[121750.0,0.74484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881933600,[[121700.0,1.2346581],[121690.0,1.6674],[121680.0,0.4886069],[121670.0,0.4429443],[121660.0,0.0931326]],[[121710.0,0.58939458],[121720.0,0.60318445],[121730.0,0.10853234],[121740.0,0.28642575],[121750.0,1.1553225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881933802,[[121700.0,1.14484],[121690.0,1.7495314],[121680.0,0.4886069],[121670.0,0.4429443],[121660.0,0.0931326]],[[121710.0,0.58939458],[121720.0,0.60318445],[121730.0,0.10853234],[121740.0,0.28642575],[121750.0,1.1553225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881933998,[[121700.0,1.14484],[121690.0,1.7495314],[121680.0,0.4886069],[121670.0,0.4429443],[121660.0,0.0931326]],[[121710.0,0.69261342],[121720.0,0.4563448],[121730.0,0.10853234],[121740.0,0.4332654],[121750.0,1.1553225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881934600,[[121700.0,1.14484],[121690.0,1.7495314],[121680.0,0.4886069],[121670.0,0.45620768],[121660.0,0.0931326]],[[121710.0,0.69261342],[121720.0,0.4563448],[121730.0,0.10853234],[121740.0,0.4332654],[121750.0,1.1553225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881934800,[[121700.0,1.14484],[121690.0,1.7495314],[121680.0,0.4886069],[121670.0,0.45620768],[121660.0,0.0931326]],[[121710.0,0.69261342],[121720.0,0.4563448],[121730.0,0.10853234],[121740.0,0.24237385],[121750.0,1.1553225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881935305,[[121700.0,0.40769],[121690.0,0.0821314],[121680.0,0.4886069],[121670.0,0.45620768],[121660.0,0.0931326]],[[121710.0,0.69261342],[121720.0,0.4563448],[121730.0,0.10853234],[121740.0,0.24237385],[121750.0,1.1553225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881935505,[[121680.0,0.04567],[121660.0,0.3608],[121650.0,0.3608],[121630.0,0.7857735],[121620.0,0.06524617]],[[121690.0,0.01366],[121700.0,0.01366],[121710.0,1.06930342],[121720.0,0.4563448],[121730.0,0.09548234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881935803,[[121680.0,0.49847],[121660.0,1.7632125],[121650.0,0.3608],[121640.0,0.5299444],[121630.0,0.0821741]],[[121690.0,0.94400529],[121700.0,0.0957894],[121710.0,0.0967714],[121720.0,0.65934903],[121730.0,1.2375006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881936000,[[121680.0,0.48778073],[121660.0,1.7632125],[121650.0,0.4429613],[121640.0,0.4477772],[121630.0,0.0821741]],[[121690.0,1.04722413],[121700.0,0.0957894],[121710.0,0.0967714],[121720.0,0.55613019],[121730.0,1.2375006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881936200,[[121680.0,0.48778073],[121660.0,1.7632125],[121650.0,0.4429613],[121640.0,0.4477772],[121630.0,0.0821741]],[[121690.0,1.04722413],[121700.0,0.0957894],[121710.0,0.0967714],[121720.0,0.5061302],[121730.0,1.2375006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881936401,[[121680.0,0.48778073],[121660.0,1.7632125],[121650.0,0.4429613],[121640.0,0.4477772],[121630.0,0.0821741]],[[121690.0,1.0603583],[121700.0,0.0957894],[121710.0,0.0967714],[121720.0,0.55613019],[121730.0,1.2375006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881936606,[[121680.0,0.78042073],[121650.0,1.7495576],[121640.0,0.4477772],[121630.0,0.4429741],[121620.0,0.0821809]],[[121690.0,1.0603583],[121700.0,0.0957894],[121710.0,0.0967714],[121720.0,0.70296984],[121730.0,1.2375006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881936902,[[121680.0,0.69161447],[121660.0,0.0821539],[121650.0,1.6674],[121640.0,0.4477772],[121630.0,0.4429741]],[[121690.0,1.0603583],[121700.0,0.0957894],[121710.0,0.0967714],[121720.0,0.70296984],[121730.0,1.2375006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881937204,[[121680.0,0.69361447],[121660.0,0.0821539],[121650.0,1.6674],[121640.0,0.4477772],[121630.0,0.4429741]],[[121690.0,1.0603583],[121700.0,0.0957894],[121710.0,0.0967714],[121720.0,0.70296984],[121730.0,1.2375006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881937398,[[121680.0,0.004],[121650.0,0.0821591],[121640.0,0.4429672],[121630.0,0.4429741],[121620.0,0.0869909]],[[121690.0,1.0603583],[121700.0,0.0957894],[121710.0,0.8402114],[121720.0,0.70296984],[121730.0,0.4926606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881937605,[[121680.0,0.10032],[121650.0,1.7495991],[121640.0,0.4429672],[121630.0,0.4429741],[121620.0,0.0869909]],[[121690.0,1.35713946],[121700.0,0.0957894],[121710.0,0.8402114],[121720.0,0.70296984],[121730.0,0.4926606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881937993,[[121640.0,0.4429651],[121630.0,0.4556741],[121620.0,0.0869909],[121610.0,0.0096],[121600.0,0.0948951]],[[121660.0,0.0821611],[121690.0,1.35713946],[121700.0,0.01366],[121710.0,1.2508483],[121720.0,0.57085505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881938198,[[121650.0,0.02127],[121640.0,0.0821643],[121630.0,0.4556741],[121620.0,0.4477909],[121610.0,0.0096]],[[121660.0,0.49657323],[121670.0,0.5303445],[121680.0,0.19903201],[121690.0,0.19558733],[121700.0,0.4106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881938411,[[121650.0,0.02127],[121640.0,0.0821643],[121630.0,0.4556741],[121620.0,0.4477909],[121610.0,0.0096]],[[121660.0,0.58578283],[121670.0,0.5303445],[121680.0,0.19903201],[121690.0,0.10892907],[121700.0,0.4106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881938607,[[121650.0,0.42127],[121640.0,0.0821635],[121630.0,0.4556745],[121620.0,0.4477909],[121610.0,0.0917852]],[[121660.0,0.58578283],[121670.0,0.5303445],[121680.0,0.0958016],[121690.0,0.21415948],[121700.0,0.4106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881938908,[[121650.0,0.76683],[121640.0,0.0821635],[121630.0,2.04102],[121620.0,0.4477909],[121610.0,0.0917852]],[[121660.0,0.58578283],[121670.0,0.5303445],[121680.0,0.19903201],[121690.0,0.11092907],[121700.0,0.4106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881939097,[[121650.0,0.02127],[121640.0,0.0821635],[121630.0,0.3735],[121620.0,0.4477909],[121610.0,0.0917852]],[[121660.0,0.58578283],[121670.0,0.5303445],[121680.0,0.19903201],[121690.0,0.11092907],[121700.0,0.4106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881939301,[[121650.0,0.76679],[121640.0,0.0821635],[121630.0,2.04102],[121620.0,0.4477909],[121610.0,0.0917852]],[[121660.0,0.58578283],[121670.0,0.5303445],[121680.0,0.19903201],[121690.0,0.11092907],[121700.0,0.4106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881939610,[[121640.0,0.1039635],[121630.0,2.0543927],[121620.0,0.4477909],[121610.0,0.0917852],[121580.0,10.5079626]],[[121650.0,0.1171819],[121660.0,0.63632883],[121670.0,0.4566085],[121680.0,0.19903201],[121690.0,0.7476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881939803,[[121640.0,0.8495635],[121630.0,2.0543927],[121620.0,0.5299718],[121610.0,0.0917852],[121600.0,0.0127]],[[121650.0,0.49474403],[121660.0,0.6195667],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.89443965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881940101,[[121640.0,0.8495635],[121630.0,2.0543927],[121620.0,0.5299718],[121610.0,0.0917852],[121600.0,0.0127]],[[121650.0,0.66105067],[121660.0,0.4566211],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.89443965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881940396,[[121640.0,0.8495635],[121630.0,2.0543927],[121620.0,0.5299718],[121610.0,0.0917852],[121600.0,0.0127]],[[121650.0,0.66105067],[121660.0,0.4576211],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.89443965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881940595,[[121640.0,0.8495635],[121630.0,2.0543927],[121620.0,0.5299718],[121610.0,0.0917852],[121600.0,0.0127]],[[121650.0,0.66105067],[121660.0,0.4576211],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.89243965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881940806,[[121640.0,0.8725635],[121630.0,2.0543927],[121620.0,0.5299718],[121610.0,0.0917852],[121600.0,0.0127]],[[121650.0,0.66105067],[121660.0,0.4576211],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.89243965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881941106,[[121640.0,0.8725635],[121630.0,2.0417727],[121620.0,0.4477909],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.66105067],[121660.0,0.4576211],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.89243965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881941306,[[121640.0,0.9065635],[121630.0,2.0417727],[121620.0,0.4477909],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.55985151],[121670.0,0.0958085],[121680.0,0.24264125],[121690.0,0.7456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881941805,[[121640.0,0.0788],[121630.0,0.4563435],[121620.0,0.4477909],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.55985151],[121670.0,0.0958085],[121680.0,0.24264125],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881942005,[[121640.0,0.82472],[121630.0,2.1239435],[121620.0,0.4477909],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.55985151],[121670.0,0.0958085],[121680.0,0.24264125],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881942006,[[121640.0,0.82472],[121630.0,2.1239435],[121620.0,0.4477909],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.63358751],[121670.0,0.0958085],[121680.0,0.24264125],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881942202,[[121640.0,0.9068886],[121630.0,2.0417727],[121620.0,0.4477909],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303571],[121670.0,0.0958085],[121680.0,0.19903201],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881943807,[[121640.0,0.82472],[121630.0,2.1239459],[121620.0,0.4477909],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303571],[121670.0,0.0958085],[121680.0,0.19903201],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881944107,[[121640.0,0.82472],[121630.0,2.1239459],[121620.0,0.36561],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303571],[121670.0,0.0958085],[121680.0,0.19903201],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881944108,[[121640.0,0.82472],[121630.0,2.1239459],[121620.0,0.36561],[121610.0,0.1739704],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303571],[121670.0,0.0958085],[121680.0,0.19903201],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881944301,[[121640.0,0.82472],[121630.0,2.1239459],[121620.0,0.4477911],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303571],[121670.0,0.0958085],[121680.0,0.19903201],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881944707,[[121640.0,0.8140285],[121630.0,2.1239459],[121620.0,0.4477911],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.4566211],[121670.0,0.0958085],[121680.0,0.19903201],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881944906,[[121640.0,0.8140285],[121630.0,2.1239459],[121620.0,0.4477911],[121610.0,0.0917852],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.4566211],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.75887578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881945308,[[121640.0,0.8961971],[121630.0,2.0417727],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.30325067],[121660.0,0.37446],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.16011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881945605,[[121640.0,0.8961971],[121630.0,2.0417727],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.30325067],[121660.0,0.37446],[121670.0,0.64199381],[121680.0,0.0958016],[121690.0,0.90587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881945805,[[121640.0,0.8961971],[121630.0,2.0417727],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.30325067],[121660.0,0.4566155],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881946408,[[121640.0,0.8960371],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.30325067],[121660.0,0.4566155],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881947006,[[121640.0,0.8138685],[121630.0,2.1241435],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.30325067],[121660.0,0.4566155],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881948107,[[121640.0,0.8138685],[121630.0,2.1241435],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.4566155],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.90587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881949106,[[121640.0,0.8138685],[121630.0,2.1241435],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303515],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.90587543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881950107,[[121640.0,0.8960371],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303515],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.16011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881950303,[[121640.0,0.8960371],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.0096],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.5303515],[121670.0,0.19903891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881951409,[[121640.0,0.8960371],[121630.0,2.0419727],[121620.0,0.1691722],[121610.0,0.3704],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881952409,[[121640.0,0.8138685],[121630.0,2.1241442],[121620.0,0.1691722],[121610.0,0.3704],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881952808,[[121640.0,0.8138685],[121630.0,2.2063134],[121620.0,0.1691722],[121610.0,0.3704],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881952809,[[121640.0,0.8138685],[121630.0,2.2063134],[121620.0,0.0869911],[121610.0,0.3704],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881953009,[[121640.0,0.8138685],[121630.0,2.1241419],[121620.0,0.0869911],[121610.0,0.452584],[121600.0,0.0948952]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881953412,[[121640.0,0.80317687],[121630.0,2.1241419],[121620.0,0.0869911],[121610.0,0.452584],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.1695515],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881953413,[[121640.0,0.80317687],[121630.0,2.1241419],[121620.0,0.0869911],[121610.0,0.452584],[121600.0,0.0948952]],[[121650.0,0.66405067],[121660.0,0.0958155],[121670.0,0.55983891],[121680.0,0.0958016],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881953801,[[121640.0,0.80317687],[121630.0,1.8455115],[121620.0,0.4477911],[121610.0,0.452584],[121600.0,0.0127]],[[121650.0,0.66405067],[121660.0,0.0958155],[121670.0,0.64199391],[121680.0,0.01366],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881954000,[[121640.0,0.88534547],[121630.0,2.1241419],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.66405067],[121660.0,0.0958155],[121670.0,0.64199391],[121680.0,0.01366],[121690.0,0.90579543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881955005,[[121640.0,0.88534547],[121630.0,2.1241419],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.50815277],[121660.0,0.1695515],[121670.0,0.5387635],[121680.0,0.11689041],[121690.0,0.01327578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881955207,[[121640.0,0.88534547],[121630.0,2.1241419],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.4566085],[121680.0,0.19903391],[121690.0,0.84081268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881956218,[[121640.0,0.88534547],[121630.0,2.1241419],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.55983891],[121680.0,0.0958035],[121690.0,0.84081268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881956513,[[121640.0,0.88534547],[121630.0,2.1241419],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.64199391],[121680.0,0.01366],[121690.0,0.84081268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881958711,[[121640.0,0.88534547],[121630.0,2.1241419],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.64199391],[121680.0,0.01366],[121690.0,0.09541268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881960414,[[121640.0,0.88534547],[121630.0,2.0419727],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.094892]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.64199391],[121680.0,0.01366],[121690.0,0.09541268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881960715,[[121640.0,0.88534547],[121630.0,2.0419727],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.094892]],[[121650.0,0.59031467],[121660.0,0.1695515],[121670.0,0.64199391],[121680.0,0.01366],[121690.0,0.24225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881962115,[[121640.0,0.76362589],[121630.0,2.0419727],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.094892]],[[121650.0,0.66405067],[121660.0,0.0958155],[121670.0,0.64199391],[121680.0,0.01366],[121690.0,0.24225233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881962316,[[121640.0,0.78547589],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.66405067],[121660.0,0.19904591],[121670.0,0.5387635],[121680.0,0.16049965],[121690.0,0.09541268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881962618,[[121640.0,0.78547589],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.66405067],[121660.0,0.19904591],[121670.0,0.5387635],[121680.0,0.16049965],[121690.0,0.28630423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881963619,[[121640.0,0.78547589],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.091784],[121600.0,0.0127]],[[121650.0,0.59031467],[121660.0,0.19904591],[121670.0,0.5387635],[121680.0,0.16049965],[121690.0,0.28630423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881964118,[[121640.0,1.04927589],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.59031467],[121660.0,0.19904591],[121670.0,0.5387635],[121680.0,0.16049965],[121690.0,0.28630423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881964917,[[121640.0,1.04927589],[121630.0,2.0419727],[121620.0,0.5299722],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.59031467],[121660.0,0.55984591],[121670.0,0.32480315],[121680.0,0.01366],[121690.0,0.28630423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881965119,[[121640.0,1.41007589],[121630.0,2.1241471],[121620.0,0.0869911],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.22102463],[121660.0,0.55984891],[121670.0,0.60344815],[121680.0,0.0958065],[121690.0,0.20416733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881965318,[[121640.0,1.41007589],[121630.0,2.1241471],[121620.0,0.0869911],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.14735277],[121660.0,0.55984891],[121670.0,0.60344815],[121680.0,0.0958065],[121690.0,0.20416733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881965519,[[121640.0,1.41007589],[121630.0,2.1241471],[121620.0,0.0869911],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.14735277],[121660.0,0.55984891],[121670.0,0.4566085],[121680.0,0.24264615],[121690.0,0.20416733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881965720,[[121640.0,1.41007589],[121630.0,2.1241471],[121620.0,0.0869911],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.22951467],[121660.0,0.55984891],[121670.0,0.4566085],[121680.0,0.24264615],[121690.0,0.20416733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881965919,[[121640.0,1.04927589],[121630.0,2.1241471],[121620.0,0.0869911],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.22951467],[121660.0,0.55984891],[121670.0,0.4566085],[121680.0,0.24264615],[121690.0,0.20416733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881965920,[[121640.0,1.04927589],[121630.0,2.1241471],[121620.0,0.4477911],[121610.0,0.531584],[121600.0,0.0127]],[[121650.0,0.33274508],[121660.0,0.4566185],[121670.0,0.4566085],[121680.0,0.24264615],[121690.0,0.20416733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881966116,[[121640.0,1.04927589],[121630.0,2.0419727],[121620.0,0.4477911],[121610.0,0.531584],[121600.0,0.0948928]],[[121650.0,0.33274508],[121660.0,0.4566185],[121670.0,0.4566085],[121680.0,0.24264615],[121690.0,0.20416733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881966413,[[121640.0,1.72790729],[121630.0,2.1241434],[121620.0,0.0869911],[121610.0,0.531584],[121600.0,0.0821938]],[[121650.0,0.20748467],[121660.0,0.43343828],[121670.0,0.4566089],[121680.0,0.16952905],[121690.0,0.28630563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881966621,[[121640.0,1.03089],[121630.0,2.1243834],[121620.0,0.4477911],[121610.0,0.531584],[121600.0,0.0821938]],[[121650.0,0.59104467],[121660.0,0.51559498],[121670.0,0.0958089],[121680.0,0.0958062],[121690.0,0.36002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881967010,[[121640.0,0.76709],[121630.0,2.1243834],[121620.0,0.4477911],[121610.0,0.091784],[121600.0,0.3459938]],[[121650.0,0.59104467],[121660.0,0.51559498],[121670.0,0.0958089],[121680.0,0.0958062],[121690.0,0.36002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881967215,[[121640.0,0.76717],[121630.0,2.1243834],[121620.0,0.4477916],[121610.0,0.091784],[121600.0,0.0821938]],[[121650.0,0.59104467],[121660.0,0.51559498],[121670.0,0.0958089],[121680.0,0.0958062],[121690.0,0.36002848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881967418,[[121640.0,0.76717],[121620.0,2.1110191],[121610.0,0.452584],[121600.0,0.0821938],[121590.0,0.0858018]],[[121650.0,0.59104467],[121660.0,0.51559498],[121670.0,0.0958089],[121680.0,0.0958062],[121690.0,0.57981953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881967722,[[121620.0,1.66804],[121610.0,0.4429856],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,10.43536]],[[121630.0,0.0951654],[121640.0,0.0951587],[121650.0,0.96828467],[121660.0,0.4566167],[121680.0,1.1559958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881967918,[[121610.0,0.47861029],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,10.43536],[121530.0,0.10352352]],[[121620.0,0.03575],[121630.0,0.18574406],[121640.0,0.55918911],[121650.0,0.55152254],[121660.0,0.22899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881968120,[[121610.0,3.20201029],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,10.43536],[121530.0,0.10352352]],[[121620.0,0.1115654],[121630.0,0.26421611],[121640.0,0.55918911],[121650.0,0.4589519],[121660.0,0.22899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881968419,[[121610.0,3.19131764],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,10.43536],[121530.0,0.10352352]],[[121620.0,0.1115654],[121630.0,0.16898193],[121640.0,0.55918941],[121650.0,0.4589519],[121660.0,0.22899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881968611,[[121610.0,3.19131764],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,0.0096],[121540.0,0.4111671]],[[121620.0,0.05251213],[121630.0,0.0951654],[121640.0,0.55918941],[121650.0,0.4589519],[121660.0,0.4198879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881968810,[[121610.0,3.19131764],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,0.0096],[121540.0,0.4111671]],[[121620.0,0.15574254],[121630.0,0.0951654],[121640.0,0.60279865],[121650.0,0.4579519],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881969013,[[121610.0,3.19131764],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,0.0096],[121540.0,0.4111671]],[[121620.0,0.15574254],[121630.0,0.0971654],[121640.0,0.60279865],[121650.0,0.4579519],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881969314,[[121610.0,3.19131764],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,0.0096],[121540.0,0.4111671]],[[121620.0,0.05251213],[121630.0,0.20039581],[121640.0,0.60279865],[121650.0,0.4579519],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881969520,[[121610.0,3.19131764],[121600.0,0.4429938],[121590.0,0.0858018],[121580.0,0.0096],[121540.0,0.4111671]],[[121620.0,0.05251213],[121630.0,0.20039581],[121640.0,0.455959],[121650.0,0.60479155],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881969720,[[121610.0,3.19131764],[121600.0,0.3608],[121590.0,0.0858018],[121580.0,0.0918063],[121540.0,0.4111671]],[[121620.0,0.05251213],[121630.0,0.20039581],[121640.0,0.455959],[121650.0,0.60479155],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881969915,[[121610.0,0.83110469],[121600.0,2.1110702],[121590.0,0.4466018],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.2253317],[121630.0,0.47902041],[121640.0,0.5381332],[121650.0,0.16182965],[121660.0,0.0821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881970122,[[121610.0,0.83110469],[121600.0,2.1110702],[121590.0,0.4466018],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.2253317],[121630.0,0.48202041],[121640.0,0.5381332],[121650.0,0.15982965],[121660.0,0.0821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881970321,[[121610.0,0.83110469],[121600.0,2.1110702],[121590.0,0.4466018],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.2253317],[121630.0,0.49550566],[121640.0,0.5381332],[121650.0,0.15982965],[121660.0,0.0821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881970521,[[121610.0,0.08562469],[121600.0,0.4429902],[121590.0,0.3644],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.2253317],[121630.0,0.49350566],[121640.0,0.5381332],[121650.0,0.15982965],[121660.0,0.0821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881970722,[[121610.0,0.82825],[121600.0,2.1111102],[121590.0,0.3644],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.2373317],[121630.0,0.49050566],[121640.0,0.5381332],[121650.0,0.15982965],[121660.0,0.0821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881970916,[[121610.0,0.03285],[121600.0,0.4429902],[121590.0,0.3644],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.2373317],[121630.0,0.49050566],[121640.0,0.5381332],[121650.0,0.15982965],[121660.0,0.0821567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881971117,[[121610.0,0.77825],[121600.0,2.1111102],[121590.0,0.3644],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.31101178],[121630.0,0.38727525],[121640.0,0.64136361],[121650.0,0.01299],[121660.0,0.22899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881971422,[[121610.0,0.77125],[121600.0,2.1111102],[121590.0,0.3644],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.33701178],[121630.0,0.46945095],[121640.0,0.55918941],[121650.0,0.01299],[121660.0,0.22899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881971622,[[121610.0,0.77125],[121600.0,2.12455641],[121590.0,0.3644],[121580.0,0.0918063],[121570.0,0.0870234]],[[121620.0,0.33701178],[121630.0,0.46945095],[121640.0,0.55918941],[121650.0,0.01299],[121660.0,0.22899635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881971818,[[121610.0,0.004],[121590.0,2.02896],[121580.0,0.452606],[121570.0,0.00481],[121560.0,0.08231602]],[[121620.0,1.0241317],[121630.0,0.46945095],[121640.0,0.19838941],[121650.0,0.0951563],[121660.0,1.38518485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881972017,[[121610.0,0.74948],[121590.0,2.02896],[121580.0,0.452606],[121570.0,0.00481],[121560.0,0.16453562]],[[121620.0,1.12736211],[121630.0,0.46945095],[121640.0,0.24199865],[121650.0,0.0951563],[121660.0,1.2383452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881972222,[[121610.0,0.68284164],[121590.0,2.02896],[121580.0,0.452606],[121570.0,0.00481],[121560.0,0.16453562]],[[121620.0,1.12736211],[121630.0,0.46945095],[121640.0,0.24199865],[121650.0,0.28604785],[121660.0,1.2383452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881972422,[[121610.0,0.70469164],[121600.0,0.01377604],[121590.0,2.1111617],[121580.0,0.3704],[121570.0,0.1692418]],[[121620.0,0.72736211],[121630.0,0.46945095],[121640.0,0.24199865],[121650.0,0.20388155],[121660.0,1.2386252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881973423,[[121610.0,0.70469164],[121600.0,0.01377604],[121590.0,2.1111617],[121580.0,0.3704],[121570.0,0.1692418]],[[121620.0,0.72736211],[121630.0,0.46945095],[121640.0,0.24199865],[121650.0,0.01299],[121660.0,1.42951675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881973825,[[121610.0,0.61583829],[121600.0,0.01377604],[121590.0,2.1111617],[121580.0,0.3704],[121570.0,0.1692418]],[[121620.0,0.72736211],[121630.0,0.46945095],[121640.0,0.24199865],[121650.0,0.01299],[121660.0,1.42951675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881974125,[[121610.0,0.69802719],[121600.0,0.01377604],[121590.0,2.03256],[121580.0,0.4526091],[121570.0,0.0870259]],[[121620.0,0.72736211],[121630.0,0.37379],[121640.0,0.24199865],[121650.0,0.0951554],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881974324,[[121610.0,1.08733253],[121600.0,0.37457604],[121590.0,2.1147623],[121580.0,0.0918091],[121540.0,0.97088637]],[[121620.0,0.24862991],[121630.0,0.4559654],[121640.0,0.52062965],[121650.0,0.1773228],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881974522,[[121610.0,1.09214253],[121600.0,0.45677104],[121590.0,2.1147623],[121580.0,0.0918091],[121540.0,0.97088637]],[[121620.0,0.15799254],[121630.0,0.37379],[121640.0,0.52062965],[121650.0,0.0951554],[121660.0,0.27304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881974721,[[121610.0,1.43214253],[121600.0,0.45677104],[121590.0,2.1147623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.15799254],[121630.0,0.37379],[121640.0,0.60280115],[121650.0,0.01299],[121660.0,0.36850878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881974922,[[121610.0,1.43214253],[121600.0,0.45677104],[121590.0,2.1147623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.15799254],[121630.0,0.3608],[121640.0,0.60280115],[121650.0,0.01299],[121660.0,0.38149878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881975123,[[121610.0,1.79294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.15799254],[121640.0,0.60280115],[121650.0,0.37379],[121660.0,0.38149878],[121680.0,0.98090345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881975326,[[121610.0,1.79294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.23151554],[121640.0,0.60280115],[121650.0,0.37379],[121660.0,0.29933768],[121680.0,1.06328575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881975625,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.12828513],[121640.0,0.70603156],[121650.0,0.37379],[121660.0,0.29933768],[121680.0,1.06328575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881975819,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.12828513],[121640.0,0.70603156],[121650.0,0.37379],[121660.0,0.10844613],[121680.0,1.2541773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881976019,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.12828513],[121640.0,0.55919191],[121650.0,0.37379],[121660.0,0.25528578],[121680.0,1.2541773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881976530,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.12828513],[121640.0,0.55919191],[121650.0,0.37379],[121660.0,0.33744688],[121680.0,1.172035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881976729,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.0918091],[121570.0,0.4110716]],[[121620.0,0.12828513],[121640.0,0.19839191],[121650.0,0.37379],[121660.0,0.69824688],[121680.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881977028,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.5028477],[121570.0,0.4110716]],[[121620.0,0.12828513],[121640.0,0.11622041],[121650.0,0.0951562],[121660.0,0.60278485],[121670.0,0.64683345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881977418,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.5028477],[121570.0,0.4110716]],[[121620.0,0.05476213],[121630.0,0.073523],[121640.0,0.11622041],[121650.0,0.0951562],[121660.0,0.60278485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881977618,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.5028477],[121570.0,0.4110716]],[[121620.0,0.05476213],[121630.0,0.073523],[121640.0,0.11622041],[121650.0,0.0951562],[121660.0,0.4559452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881978124,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.5028477],[121570.0,0.4110716]],[[121620.0,0.09680515],[121630.0,0.01676213],[121640.0,0.18974341],[121650.0,0.0951562],[121660.0,0.4559452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881978326,[[121610.0,1.75294253],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.5850568],[121570.0,0.4110716]],[[121620.0,0.04356728],[121630.0,0.073523],[121640.0,0.11622041],[121650.0,0.0951522],[121660.0,0.37379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881978525,[[121620.0,0.0821822],[121610.0,1.71291687],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.5028477]],[[121630.0,0.073523],[121640.0,0.11622041],[121650.0,0.0951522],[121660.0,0.37379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881978526,[[121620.0,0.0821822],[121610.0,1.71291687],[121600.0,0.45677104],[121590.0,1.7539623],[121580.0,0.5028477]],[[121630.0,0.086513],[121640.0,0.01299],[121650.0,0.19838261],[121660.0,0.37379],[121670.0,0.58979155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881978722,[[121620.0,0.7429822],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,1.7539623],[121580.0,0.5028477]],[[121630.0,0.086513],[121640.0,0.01299],[121650.0,0.19838261],[121660.0,0.37379],[121670.0,0.58979155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881978928,[[121620.0,0.7429822],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,1.7539623],[121580.0,0.5028477]],[[121630.0,0.01299],[121640.0,0.086513],[121650.0,0.19838261],[121660.0,0.37379],[121670.0,0.58979155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881979428,[[121620.0,0.7429822],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.5028477]],[[121630.0,0.01299],[121640.0,0.086513],[121650.0,0.19838261],[121660.0,0.37379],[121670.0,0.60315093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881979629,[[121620.0,1.1429822],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.5028477]],[[121630.0,0.01299],[121640.0,0.086513],[121650.0,0.11622041],[121660.0,0.4559498],[121670.0,0.60315093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881979827,[[121620.0,1.1429822],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.5028477]],[[121630.0,0.01599],[121640.0,0.086513],[121650.0,0.11622041],[121660.0,0.4559498],[121670.0,0.60315093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881980128,[[121620.0,1.1449822],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.55284769]],[[121630.0,0.03799],[121640.0,0.01299],[121650.0,0.086513],[121660.0,0.55918021],[121670.0,0.45631128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881980327,[[121620.0,1.13429049],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.55284769]],[[121630.0,0.03799],[121640.0,0.01299],[121650.0,0.086513],[121660.0,0.4559498],[121670.0,0.55954169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881980530,[[121620.0,1.13429049],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.55284769]],[[121630.0,0.03799],[121640.0,0.01299],[121650.0,0.086513],[121660.0,0.0951498],[121670.0,0.54618231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881980926,[[121620.0,1.13229049],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.55284769]],[[121630.0,0.01599],[121640.0,0.01299],[121650.0,0.086513],[121660.0,0.0951498],[121670.0,0.54618231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881981132,[[121620.0,1.13429049],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.55284769]],[[121630.0,0.03399],[121640.0,0.01299],[121650.0,0.086513],[121660.0,0.0951498],[121670.0,0.54618231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881982233,[[121620.0,1.13429049],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.55284769]],[[121630.0,0.03399],[121640.0,0.01299],[121650.0,0.086513],[121660.0,0.0951498],[121670.0,0.46403041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881982434,[[121620.0,1.13429049],[121610.0,1.01291687],[121600.0,0.09597104],[121590.0,2.1649636],[121580.0,0.55284769]],[[121630.0,0.03399],[121640.0,0.01299],[121650.0,0.086513],[121660.0,0.19838021],[121670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881982629,[[121640.0,0.0821686],[121630.0,0.0821754],[121620.0,1.13429049],[121610.0,1.42385127],[121600.0,0.50693414]],[[121650.0,0.01299],[121660.0,0.11622041],[121670.0,0.01299],[121680.0,0.60277625],[121690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881982933,[[121640.0,3.5581286],[121630.0,0.0821754],[121620.0,0.47349049],[121610.0,0.4931233],[121600.0,0.50693414]],[[121650.0,0.01299],[121660.0,0.01299],[121670.0,0.11622041],[121680.0,0.60277625],[121690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881983124,[[121640.0,3.5581286],[121630.0,0.0821754],[121620.0,0.07349049],[121610.0,0.4931233],[121600.0,0.50693414]],[[121650.0,0.01299],[121660.0,0.01299],[121670.0,0.11622041],[121680.0,0.4559366],[121690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881983732,[[121640.0,3.5581286],[121630.0,0.0821754],[121620.0,0.07349049],[121610.0,0.4931233],[121600.0,0.50693414]],[[121650.0,0.01599],[121660.0,0.01299],[121670.0,0.11622041],[121680.0,0.4559366],[121690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881983932,[[121640.0,3.5581286],[121630.0,0.0821754],[121620.0,0.07349049],[121610.0,0.4931233],[121600.0,0.50693414]],[[121650.0,0.01599],[121660.0,0.01299],[121670.0,0.01299],[121680.0,0.55916701],[121690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881984136,[[121650.0,0.0821619],[121640.0,3.9581286],[121630.0,0.0821754],[121620.0,0.48238869],[121610.0,0.4931233]],[[121660.0,0.01299],[121670.0,0.01299],[121680.0,0.55916701],[121690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881984137,[[121650.0,0.0821619],[121640.0,3.9581286],[121630.0,0.0821754],[121620.0,0.48238869],[121610.0,0.4931233]],[[121660.0,0.01299],[121670.0,0.01299],[121680.0,0.11622041],[121690.0,0.456319],[121700.0,0.58977065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881984336,[[121650.0,3.1476019],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.03541],[121670.0,0.01299],[121680.0,0.19836211],[121690.0,0.37418],[121700.0,0.67190545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881984835,[[121650.0,3.15993602],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.01299],[121670.0,0.01299],[121680.0,0.19836211],[121690.0,0.37418],[121700.0,0.6024972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881985435,[[121650.0,3.15993602],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.01299],[121670.0,0.01299],[121680.0,0.11622041],[121690.0,0.4563196],[121700.0,0.6024972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881985736,[[121650.0,3.15993602],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.01599],[121670.0,0.01299],[121680.0,0.11622041],[121690.0,0.4563196],[121700.0,0.6024972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881986334,[[121650.0,3.14924663],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.01799],[121670.0,0.01299],[121680.0,0.19836241],[121690.0,0.37418],[121700.0,0.6024972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881987237,[[121650.0,0.73460663],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.01799],[121670.0,0.01299],[121680.0,0.19836241],[121690.0,0.37418],[121700.0,0.6024972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881987436,[[121650.0,3.14892663],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.04041],[121670.0,0.01299],[121680.0,0.55916241],[121690.0,0.37418],[121700.0,0.6024972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881987437,[[121650.0,3.14892663],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.04041],[121670.0,0.01299],[121680.0,0.55916241],[121690.0,0.37418],[121700.0,0.2416972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881988438,[[121650.0,3.13556478],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.09915729],[121670.0,0.01299],[121680.0,0.455932],[121690.0,0.47741041],[121700.0,0.2416972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881988835,[[121650.0,0.72124478],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.09915729],[121670.0,0.01299],[121680.0,0.455932],[121690.0,0.47741041],[121700.0,0.2416972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881989035,[[121650.0,3.13548478],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.09915729],[121670.0,0.01299],[121680.0,0.455932],[121690.0,0.47741041],[121700.0,0.2416972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881989538,[[121650.0,3.13548478],[121640.0,0.4429686],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.4931233]],[[121660.0,0.09915729],[121670.0,0.01299],[121680.0,0.455932],[121690.0,0.47741041],[121700.0,0.17699235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881989838,[[121650.0,0.72124478],[121640.0,0.3608],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.0821889]],[[121660.0,0.09915729],[121670.0,0.0951387],[121680.0,0.37379],[121690.0,0.64168661],[121700.0,0.09485755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881990039,[[121650.0,0.70891066],[121640.0,0.3608],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.0821861]],[[121660.0,0.1225651],[121670.0,0.07173729],[121680.0,0.55916201],[121690.0,0.4563152],[121700.0,0.09485755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881990331,[[121650.0,3.12303066],[121640.0,0.3608],[121630.0,0.0821754],[121620.0,0.07149049],[121610.0,0.0821861]],[[121660.0,0.18131239],[121670.0,0.01299],[121680.0,0.55916201],[121690.0,0.4563152],[121700.0,0.09485755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881990532,[[121650.0,3.13518557],[121640.0,0.3608],[121630.0,0.1643508],[121620.0,0.07149049],[121570.0,0.47010781]],[[121660.0,0.19929456],[121670.0,0.01299],[121680.0,0.55916201],[121690.0,0.4563152],[121700.0,0.2416972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881990733,[[121650.0,0.05],[121640.0,0.4429632],[121630.0,0.4429754],[121620.0,0.07149049],[121610.0,0.0821871]],[[121660.0,0.19929456],[121670.0,0.4559389],[121680.0,0.4559316],[121690.0,0.18536561],[121700.0,0.1595662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881990946,[[121640.0,0.4429677],[121630.0,0.3608],[121620.0,0.07149049],[121610.0,0.0821871],[121570.0,0.4110716]],[[121650.0,0.1179619],[121660.0,0.8829767],[121670.0,0.51468619],[121680.0,0.0951316],[121690.0,0.18536561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881991134,[[121640.0,0.6708],[121630.0,0.4429723],[121610.0,0.0821871],[121600.0,0.0821918],[121590.0,0.0036]],[[121650.0,0.13594407],[121660.0,0.60589832],[121670.0,0.4559389],[121680.0,0.19836201],[121700.0,0.5702152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881991332,[[121630.0,0.3608],[121620.0,0.4429791],[121610.0,0.0821871],[121600.0,0.0821918],[121570.0,0.4932858]],[[121650.0,0.13594407],[121660.0,0.60589832],[121670.0,0.4559389],[121680.0,0.19836201],[121700.0,0.5702152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881991333,[[121630.0,0.3608],[121620.0,0.4429791],[121610.0,0.0821871],[121600.0,0.0821918],[121570.0,0.4932858]],[[121640.0,0.1179686],[121650.0,0.9605286],[121660.0,0.51969379],[121670.0,0.01299],[121680.0,0.18537201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881991528,[[121630.0,2.78524],[121620.0,0.4429791],[121610.0,0.0821871],[121600.0,0.0821918],[121570.0,0.4932858]],[[121640.0,0.13595077],[121650.0,0.60129372],[121660.0,0.4609465],[121670.0,0.01299],[121680.0,0.18537201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881991731,[[121620.0,0.3608],[121610.0,0.4429848],[121590.0,0.0821992],[121570.0,0.4932858],[121560.0,0.05009641]],[[121630.0,0.0821754],[121640.0,0.51353077],[121650.0,0.51508919],[121660.0,0.4609465],[121670.0,0.07341643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881991935,[[121620.0,0.3608],[121610.0,0.4429848],[121590.0,0.0821992],[121580.0,0.0822077],[121570.0,0.0822142]],[[121630.0,0.13595757],[121640.0,0.54220308],[121650.0,0.51508919],[121660.0,0.17356293],[121700.0,1.36665519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881992140,[[121610.0,2.02876],[121600.0,0.4429918],[121580.0,0.0822077],[121570.0,0.0822142],[121550.0,0.14126351]],[[121620.0,0.1179822],[121630.0,0.51721665],[121640.0,0.4563486],[121650.0,0.51508919],[121660.0,0.16057293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881992437,[[121610.0,2.41452],[121600.0,0.4429918],[121590.0,0.3608],[121580.0,0.0822077],[121570.0,0.0822142]],[[121620.0,0.13596437],[121630.0,0.37418],[121640.0,0.51509589],[121650.0,0.0975419],[121660.0,0.15757293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881993239,[[121610.0,2.41452],[121600.0,0.45565326],[121590.0,0.3608],[121580.0,0.0822077],[121570.0,0.0822142]],[[121620.0,0.13596437],[121630.0,0.37418],[121640.0,0.51509589],[121650.0,0.0955419],[121660.0,0.15557293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881993439,[[121600.0,0.45565326],[121590.0,0.3608],[121580.0,0.0822077],[121570.0,0.0822142]],[[121620.0,0.13596437],[121630.0,0.37418],[121640.0,0.51509589],[121650.0,0.0955419],[121660.0,0.15557293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881993440,[[121600.0,2.12365326],[121590.0,0.3608],[121580.0,0.0822077],[121570.0,0.0822142],[121380.0,0.08239]],[[121610.0,0.0358],[121620.0,0.11354437],[121630.0,0.37418],[121640.0,0.59727039],[121650.0,0.0821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881993630,[[121600.0,2.88033326],[121590.0,0.3608],[121580.0,0.0822077],[121570.0,0.0822142],[121520.0,10.94021982]],[[121610.0,0.05378217],[121620.0,0.0955622],[121630.0,0.37418],[121640.0,0.60945013],[121650.0,0.0821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881993836,[[121600.0,0.46565326],[121590.0,0.3608],[121580.0,0.0822077],[121570.0,0.0822142],[121560.0,9.642e-05]],[[121610.0,0.13597107],[121620.0,0.01338],[121630.0,0.4563562],[121640.0,0.52727563],[121650.0,0.0821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881994031,[[121600.0,0.3608],[121590.0,0.4429986],[121570.0,0.0822142],[121560.0,0.08231552],[121550.0,0.14887908]],[[121610.0,0.13597107],[121620.0,0.01338],[121630.0,0.4563562],[121640.0,0.46852834],[121650.0,0.14090919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881994240,[[121600.0,2.77556],[121590.0,0.4429986],[121570.0,0.0822142],[121560.0,0.08231552],[121550.0,0.14887908]],[[121610.0,0.13597107],[121620.0,0.01338],[121630.0,0.4563562],[121640.0,0.52727563],[121650.0,0.15557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881994439,[[121600.0,2.77556],[121590.0,0.4429986],[121570.0,0.1644284],[121560.0,0.08231552],[121550.0,0.11665177]],[[121610.0,0.13597107],[121620.0,0.01338],[121630.0,0.4563562],[121640.0,0.52727563],[121650.0,0.15557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881994737,[[121600.0,2.8957557],[121590.0,0.3608],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.08231552]],[[121610.0,0.03236217],[121620.0,0.0965654],[121630.0,0.37418],[121640.0,0.51509589],[121650.0,0.15557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881994937,[[121600.0,3.1857557],[121590.0,0.3608],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.08231552]],[[121610.0,0.03236217],[121620.0,0.0965654],[121630.0,0.37418],[121640.0,0.51509589],[121650.0,0.15557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881995138,[[121600.0,2.8957557],[121590.0,0.3608],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.08231552]],[[121610.0,0.03236217],[121620.0,0.0965654],[121630.0,0.37418],[121640.0,0.51509589],[121650.0,0.15557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881995535,[[121600.0,3.20638002],[121590.0,0.3608],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.4563615],[121640.0,0.43292729],[121650.0,0.15557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881995738,[[121600.0,3.20638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.4563615],[121640.0,0.43292729],[121650.0,0.15557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881995938,[[121600.0,3.20638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.4563615],[121640.0,0.43292729],[121650.0,0.0821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881996338,[[121600.0,3.60638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.4563615],[121640.0,0.43292729],[121650.0,0.0821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881997344,[[121600.0,3.60638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.4563615],[121640.0,0.37418],[121650.0,0.14090919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881998232,[[121600.0,3.60638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.0822142],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.37418],[121640.0,0.37418],[121650.0,0.05874729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881998433,[[121600.0,3.60638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.4932855],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.01338],[121640.0,0.51509789],[121650.0,0.07341643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881998640,[[121600.0,3.60638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.4932855],[121560.0,0.41120262]],[[121610.0,0.03436217],[121620.0,0.01338],[121630.0,0.01338],[121640.0,0.51509789],[121660.0,0.51637463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881998841,[[121610.0,0.0821889],[121600.0,3.60638002],[121590.0,0.4430023],[121580.0,0.0822088],[121570.0,0.4932855]],[[121620.0,0.01338],[121630.0,0.01338],[121640.0,0.51509789],[121650.0,0.01338],[121660.0,0.51637463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881999142,[[121610.0,3.1379889],[121600.0,0.82942432],[121590.0,0.0822023],[121580.0,0.082208],[121570.0,0.0822142]],[[121620.0,0.0358],[121630.0,0.4563577],[121640.0,0.43292729],[121650.0,0.095542],[121660.0,0.15557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881999343,[[121610.0,3.1379889],[121600.0,0.42942432],[121590.0,0.1644046],[121580.0,0.082208],[121550.0,0.06665178]],[[121620.0,0.0358],[121630.0,0.4563577],[121640.0,0.43292729],[121650.0,0.095542],[121660.0,0.15557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881999543,[[121610.0,3.1379889],[121600.0,0.42942432],[121590.0,0.1644046],[121580.0,0.082208],[121550.0,0.06665178]],[[121620.0,0.0358],[121630.0,0.4563577],[121640.0,0.43292729],[121650.0,0.16895843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759881999843,[[121610.0,3.1380689],[121600.0,0.42942432],[121590.0,0.1644046],[121580.0,0.082208],[121550.0,0.06665178]],[[121620.0,0.0358],[121630.0,0.4563577],[121640.0,0.43292729],[121650.0,0.16895843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882000042,[[121610.0,3.1380689],[121600.0,0.51161952],[121590.0,0.0822023],[121580.0,0.082208],[121550.0,0.12568799]],[[121620.0,0.0358],[121630.0,0.4563577],[121640.0,0.43292729],[121650.0,0.095542],[121660.0,0.15557543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882000241,[[121610.0,3.1380689],[121600.0,0.47361952],[121590.0,0.0822023],[121580.0,0.082208],[121550.0,0.12568799]],[[121620.0,0.0358],[121630.0,0.4563577],[121640.0,0.43292729],[121650.0,0.16895843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882000444,[[121610.0,3.1700689],[121600.0,0.47361952],[121590.0,0.0822023],[121580.0,0.082208],[121550.0,0.12568799]],[[121620.0,0.0358],[121630.0,0.0955577],[121640.0,0.43292729],[121650.0,0.52975843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882000843,[[121610.0,3.1700689],[121600.0,0.45561952],[121590.0,0.0822023],[121580.0,0.082208],[121550.0,0.12568799]],[[121620.0,0.0358],[121630.0,0.0955577],[121640.0,0.43292729],[121650.0,0.52975843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882001045,[[121610.0,3.1810689],[121600.0,0.45561952],[121590.0,0.0822023],[121580.0,0.082208],[121550.0,0.12568799]],[[121620.0,0.0368],[121630.0,0.0955577],[121640.0,0.43292729],[121650.0,0.52975843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882001440,[[121610.0,3.1810689],[121600.0,0.45561952],[121590.0,0.0822023],[121580.0,0.082208],[121570.0,0.4110712]],[[121620.0,0.0368],[121630.0,0.01338],[121640.0,0.51509999],[121650.0,0.52975843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882001641,[[121610.0,3.1810689],[121600.0,0.45561952],[121590.0,0.0822023],[121580.0,0.082208],[121570.0,0.4110712]],[[121620.0,0.01438],[121630.0,0.01338],[121640.0,0.51509999],[121650.0,0.52975843],[121660.0,0.082159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882001841,[[121610.0,3.1810689],[121600.0,0.37342432],[121590.0,0.1644046],[121580.0,0.082208],[121510.0,0.14789075]],[[121620.0,0.01438],[121630.0,0.0955559],[121640.0,0.43292729],[121650.0,0.61192673],[121680.0,0.4107243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882002041,[[121610.0,3.1809489],[121600.0,0.37342432],[121590.0,0.1644046],[121580.0,0.082208],[121510.0,0.14789075]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.43292729],[121650.0,0.25112673],[121680.0,0.4107243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882002344,[[121610.0,3.1809489],[121600.0,0.37342432],[121590.0,0.1644046],[121580.0,0.082208],[121510.0,0.14789075]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.43292729],[121650.0,0.25112673],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882002742,[[121610.0,0.7659889],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.082208],[121500.0,0.97048305]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.43292729],[121650.0,0.25112673],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882002942,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.082208],[121500.0,0.97048305]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.43292729],[121650.0,0.25112673],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882003643,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.082208],[121560.0,0.54342471]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.43292729],[121650.0,0.25112673],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882004444,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.7858023],[121580.0,0.082208],[121560.0,0.54342471]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.43292729],[121650.0,0.25112673],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882005046,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.7858023],[121580.0,0.082208],[121560.0,0.54342471]],[[121620.0,0.03726],[121630.0,0.51510319],[121640.0,0.456349],[121650.0,0.16895843],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882005345,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.03726],[121630.0,0.51510319],[121640.0,0.456349],[121650.0,0.16895843],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882005846,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.51509629],[121650.0,0.16895843],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882006040,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.03726],[121630.0,0.51510319],[121640.0,0.456349],[121650.0,0.16895843],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882007146,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.03726],[121630.0,0.51510319],[121640.0,0.456349],[121650.0,0.16895843],[121660.0,0.18538831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882007545,[[121610.0,3.1809489],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.03726],[121630.0,0.51510319],[121640.0,0.52976543],[121650.0,0.095542],[121660.0,0.18538831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882007747,[[121610.0,3.17025628],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.03726],[121630.0,0.4563559],[121640.0,0.52976543],[121650.0,0.095542],[121660.0,0.18538831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882008044,[[121610.0,3.17025628],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.11067643],[121630.0,0.4563559],[121640.0,0.52976543],[121650.0,0.095542],[121660.0,0.18538831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882008045,[[121610.0,3.17025628],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.80722471]],[[121620.0,0.11067643],[121630.0,0.4563559],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.0821579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882008350,[[121610.0,3.17025628],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.72500261]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882008845,[[121610.0,0.67310738],[121600.0,0.45561992],[121590.0,0.0822023],[121580.0,0.522008],[121570.0,0.0822154]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882009047,[[121610.0,3.08782738],[121600.0,0.45561412],[121590.0,0.0822023],[121580.0,0.522008],[71669.0,0.07278091]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882009345,[[121610.0,3.08782738],[121600.0,0.45561412],[121590.0,0.0822023],[121580.0,0.522008],[121480.0,0.14789075]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882009542,[[121610.0,3.08782738],[121600.0,0.45561412],[121590.0,0.0822023],[121580.0,0.522008],[121500.0,0.92611582]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882010048,[[121610.0,2.89001628],[121600.0,0.45561412],[121590.0,0.0822023],[121580.0,0.522008],[121560.0,0.67500262]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882010348,[[121610.0,0.47529628],[121600.0,0.37342432],[121590.0,0.1644046],[121580.0,0.522008],[121560.0,0.67500262]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882010548,[[121610.0,2.88993628],[121600.0,0.37342432],[121590.0,0.1644046],[121580.0,0.522008],[121560.0,0.67500262]],[[121620.0,0.1194422],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882010749,[[121610.0,2.88993628],[121600.0,0.37342432],[121590.0,0.1644046],[121580.0,0.522008],[121560.0,0.67500262]],[[121620.0,0.1972069],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882011248,[[121610.0,3.10778738],[121600.0,0.45561632],[121580.0,0.164416],[121570.0,0.0822112],[121560.0,9.642e-05]],[[121620.0,0.1972069],[121630.0,0.52977233],[121640.0,0.55957941],[121650.0,0.095542],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882011249,[[121610.0,3.10778738],[121600.0,0.45561632],[121580.0,0.164416],[121570.0,0.0822112],[121560.0,9.642e-05]],[[121620.0,0.53837148],[121630.0,0.52977233],[121640.0,0.64175421],[121650.0,0.01338],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882011449,[[121610.0,3.10778738],[121600.0,0.45561632],[121580.0,0.164416],[121570.0,0.0822112],[121560.0,9.642e-05]],[[121620.0,0.61178791],[121630.0,0.4563559],[121640.0,0.64175421],[121650.0,0.01338],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882012046,[[121610.0,3.10778738],[121600.0,0.45561632],[121590.0,0.0822024],[121580.0,0.082208],[121570.0,0.0822112]],[[121620.0,0.61178791],[121630.0,0.4563559],[121640.0,0.64175421],[121650.0,0.01338],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882012350,[[121610.0,3.10778738],[121600.0,0.45561632],[121590.0,0.0822024],[121580.0,0.082208],[121570.0,0.0822112]],[[121620.0,0.53837148],[121630.0,0.52977233],[121640.0,0.64175421],[121650.0,0.01338],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882013652,[[121610.0,3.18997628],[121600.0,0.37342432],[121590.0,0.1644048],[121580.0,0.082208],[121520.0,10.91064167]],[[121620.0,0.53837148],[121630.0,0.52977233],[121640.0,0.64175421],[121650.0,0.01338],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882013653,[[121610.0,3.18997628],[121600.0,0.37342432],[121590.0,0.1644048],[121580.0,0.082208],[121520.0,10.91064167]],[[121620.0,0.53837148],[121630.0,0.44759643],[121640.0,0.55957941],[121650.0,0.0955462],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882013952,[[121610.0,3.17928271],[121600.0,0.37342432],[121590.0,0.1644048],[121580.0,0.082208],[121520.0,10.91064167]],[[121620.0,0.53837148],[121630.0,0.44759643],[121640.0,0.55957941],[121650.0,0.0955462],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882013953,[[121610.0,3.17928271],[121600.0,0.37342432],[121590.0,0.1644048],[121580.0,0.082208],[121520.0,10.91064167]],[[121620.0,0.53837148],[121630.0,0.52977583],[121640.0,0.55957941],[121650.0,0.0955462],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882014147,[[121610.0,3.09709381],[121600.0,0.45561512],[121590.0,0.0822024],[121580.0,0.082208],[121570.0,0.0822139]],[[121620.0,0.53837148],[121630.0,0.52977583],[121640.0,0.55957941],[121650.0,0.0955462],[121660.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882015753,[[121610.0,3.09709381],[121600.0,0.45561822],[121580.0,0.164416],[121570.0,0.0822139],[121550.0,0.14887988]],[[121620.0,0.53837148],[121630.0,0.52977583],[121640.0,0.55957941],[121650.0,0.0955462],[121660.0,0.55762295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882015954,[[121610.0,2.75768],[121600.0,0.45561822],[121590.0,0.3608],[121580.0,0.164416],[121570.0,0.0822139]],[[121620.0,0.61178791],[121630.0,0.4563594],[121640.0,0.55957941],[121650.0,0.0955462],[121660.0,0.55762295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882016453,[[121610.0,2.75768],[121600.0,0.45561822],[121590.0,0.3608],[121580.0,0.164416],[121570.0,0.0822139]],[[121620.0,0.67060909],[121630.0,0.4563594],[121640.0,0.55957941],[121650.0,0.0955462],[121660.0,0.55762295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882016652,[[121610.0,2.75768],[121600.0,0.45561822],[121590.0,0.3608],[121580.0,0.164416],[121570.0,0.0822139]],[[121620.0,0.59719266],[121630.0,0.4563594],[121640.0,0.63299584],[121650.0,0.0955462],[121660.0,0.55762295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882016854,[[121610.0,2.75768],[121600.0,0.45561822],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822139]],[[121620.0,0.59719266],[121630.0,0.4563594],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.66085336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882017249,[[121610.0,2.75768],[121600.0,0.45561822],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822139]],[[121620.0,0.59719266],[121630.0,0.4563594],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.51401371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882017750,[[121610.0,2.75768],[121600.0,0.45561822],[121590.0,0.4430022],[121580.0,0.082208],[71669.0,0.07278091]],[[121620.0,0.59719266],[121630.0,0.4563594],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882017946,[[121610.0,2.8396689],[121600.0,0.45561822],[121590.0,0.4430022],[121580.0,0.082208],[121420.0,1.08639316]],[[121620.0,0.59719266],[121630.0,0.37418],[121640.0,0.61194023],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882018151,[[121610.0,2.8396689],[121600.0,0.37342432],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.59719266],[121630.0,0.456356],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882018356,[[121610.0,2.75748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.59719266],[121630.0,0.456356],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882019255,[[121610.0,2.45748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.59719266],[121630.0,0.456356],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882019849,[[121610.0,2.45748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.53837148],[121630.0,0.51517718],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882020057,[[121610.0,2.45748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.53837148],[121630.0,0.51517718],[121640.0,0.456349],[121650.0,0.16896263],[121670.0,0.60851952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882020654,[[121610.0,2.45748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.59719266],[121630.0,0.456356],[121640.0,0.52976543],[121650.0,0.0955462],[121670.0,0.60851952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882020845,[[121610.0,2.45748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.59719266],[121630.0,0.456356],[121640.0,0.456349],[121650.0,0.16896263],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882021251,[[121610.0,2.45748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.0822129]],[[121620.0,0.59719266],[121630.0,0.456356],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882021452,[[121610.0,2.45748],[121600.0,0.45561532],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.7858129]],[[121620.0,0.59719266],[121630.0,0.456356],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882022258,[[121610.0,2.5396689],[121600.0,0.45561502],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.7036]],[[121620.0,0.59719266],[121630.0,0.37418],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.18538911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882022460,[[121610.0,2.5396689],[121600.0,0.45561502],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.7036]],[[121620.0,0.59719266],[121630.0,0.37418],[121640.0,0.61194083],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882022757,[[121610.0,2.45748],[121600.0,0.45561522],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.7858124]],[[121620.0,0.59719266],[121630.0,0.4563554],[121640.0,0.52976543],[121650.0,0.0955462],[121660.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882024351,[[121610.0,2.45748],[121600.0,0.45561522],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.7858124]],[[121620.0,0.59719266],[121630.0,0.4563554],[121640.0,0.52976543],[121650.0,0.19877661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882025256,[[121610.0,2.45748],[121600.0,0.45561522],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.7858124]],[[121620.0,0.53837148],[121630.0,0.4563554],[121640.0,0.52976543],[121650.0,0.19877661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882025458,[[121610.0,0.03230624],[121600.0,0.37342432],[121590.0,0.4430022],[121580.0,0.082208],[121570.0,0.7858124]],[[121620.0,0.21178791],[121630.0,0.4563554],[121640.0,0.456349],[121650.0,0.19877661],[121660.0,0.4107857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882025754,[[121600.0,0.01262432],[121590.0,0.4429998],[121580.0,0.3608],[121570.0,0.3460124],[121560.0,0.52211702]],[[121610.0,0.1163889],[121620.0,1.02782304],[121630.0,0.4563554],[121640.0,0.19877941],[121650.0,0.15558263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882025955,[[121600.0,1.66836],[121590.0,0.3608],[121580.0,0.3608],[121570.0,0.3460124],[121560.0,0.52211712]],[[121610.0,0.1163889],[121620.0,1.02782304],[121630.0,0.4563554],[121640.0,0.19877941],[121650.0,0.15558263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882025956,[[121600.0,1.66836],[121590.0,0.3608],[121580.0,0.3608],[121570.0,0.3460124],[121560.0,0.52211712]],[[121610.0,0.56953461],[121620.0,0.65320064],[121630.0,0.0955554],[121640.0,0.24238865],[121650.0,0.4929843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882026150,[[121600.0,2.46428],[121590.0,0.3608],[121580.0,0.3608],[121570.0,0.3460124],[121560.0,0.52211712]],[[121610.0,0.58872621],[121620.0,0.63400904],[121630.0,0.0955554],[121640.0,0.24238865],[121650.0,0.4929843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882026356,[[121600.0,2.46428],[121590.0,0.3608],[121580.0,0.3608],[121570.0,0.3460124],[121560.0,0.52211712]],[[121610.0,0.58872621],[121620.0,0.53077863],[121630.0,0.19878581],[121640.0,0.24238865],[121650.0,0.4929843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882026654,[[121590.0,0.4430017],[121580.0,0.3608],[121570.0,0.3460124],[121560.0,0.52211712],[121550.0,0.0822279]],[[121600.0,0.0821957],[121610.0,0.58872621],[121620.0,0.53077863],[121630.0,0.19878581],[121640.0,0.16021965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882026849,[[121590.0,3.4110417],[121580.0,0.3608],[121570.0,0.5220124],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1942445],[121610.0,0.94876693],[121620.0,0.52977863],[121630.0,0.19878581],[121650.0,0.63982395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882027054,[[121590.0,3.42366785],[121580.0,0.3608],[121570.0,0.5220124],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1942445],[121610.0,0.53157533],[121620.0,0.4563622],[121630.0,0.21104057],[121650.0,0.63982395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882027253,[[121590.0,3.42366785],[121580.0,0.3608],[121570.0,0.5220124],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1942445],[121610.0,0.53157533],[121620.0,0.55959261],[121630.0,0.10781016],[121650.0,0.63982395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882027455,[[121590.0,3.34146615],[121580.0,0.4430047],[121570.0,0.5220124],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1942445],[121610.0,0.53157533],[121620.0,0.55959261],[121630.0,0.10781016],[121650.0,0.63982395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882027655,[[121590.0,3.34146615],[121580.0,0.4430047],[121570.0,0.5220124],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1942445],[121610.0,0.52957533],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882027856,[[121590.0,3.35946615],[121580.0,0.4430047],[121570.0,0.5220124],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1962445],[121610.0,0.52957533],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882028058,[[121590.0,0.39142615],[121580.0,0.4430047],[121570.0,0.0822124],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1962445],[121610.0,0.52957533],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882028248,[[121590.0,0.08062615],[121580.0,0.4430047],[121570.0,0.3608],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1962445],[121610.0,0.52957533],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882028459,[[121590.0,2.49486615],[121580.0,0.4430047],[121570.0,0.3608],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1962445],[121610.0,0.52957533],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882028657,[[121590.0,2.53286615],[121580.0,0.4430047],[121570.0,0.3608],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.52957533],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882030459,[[121590.0,2.53286615],[121580.0,0.4430047],[121570.0,0.3608],[121560.0,0.42833782],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.52957533],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882030957,[[121590.0,2.53286615],[121580.0,0.4430047],[121570.0,0.4430156],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1160488],[121610.0,0.52957963],[121620.0,0.55959261],[121630.0,0.10781016],[121640.0,0.22901115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882031158,[[121590.0,2.53286615],[121580.0,0.4430047],[121570.0,0.4430156],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.44738643],[121620.0,0.64177971],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882031362,[[121590.0,2.52217094],[121580.0,0.4430047],[121570.0,0.4430156],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.44738643],[121620.0,0.64177971],[121630.0,0.10781016],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882031558,[[121590.0,2.96517334],[121580.0,0.3608],[121570.0,0.0822156],[121560.0,0.34611712],[121550.0,0.0822279]],[[121600.0,0.1160488],[121610.0,0.52957773],[121620.0,0.4563622],[121630.0,0.19878581],[121640.0,0.0821688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882031764,[[121590.0,3.64517334],[121580.0,0.4430085],[121570.0,0.0822156],[121560.0,0.34611712],[121550.0,0.4933637]],[[121600.0,0.03609928],[121610.0,0.14550595],[121620.0,0.4563657],[121630.0,0.55958581],[121640.0,0.0821688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882031959,[[121590.0,3.64517334],[121580.0,0.4430085],[121570.0,0.0822156],[121560.0,0.34611712],[121550.0,0.4933637]],[[121600.0,0.03609928],[121610.0,0.07208952],[121620.0,0.4563657],[121630.0,0.52977183],[121640.0,0.18539921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882032160,[[121590.0,3.64517334],[121580.0,0.4430085],[121570.0,0.0822156],[121560.0,0.34611712],[121550.0,0.4933637]],[[121600.0,0.03609928],[121610.0,0.07208952],[121620.0,0.52978213],[121630.0,0.4563554],[121640.0,0.18539921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882032465,[[121590.0,3.64517334],[121580.0,0.7068085],[121570.0,0.0822156],[121560.0,0.52211712],[121550.0,0.4933637]],[[121600.0,0.03609928],[121610.0,0.15427852],[121620.0,0.44759643],[121630.0,0.4563554],[121640.0,0.18539921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882033162,[[121590.0,0.38793094],[121580.0,0.4430027],[121570.0,0.3608],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.37397],[121620.0,0.52978463],[121630.0,0.10775093],[121640.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882033362,[[121590.0,0.38793094],[121580.0,0.4430027],[121570.0,0.4430159],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.4561593],[121620.0,0.52978463],[121630.0,0.10775093],[121640.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882033563,[[121590.0,2.80245094],[121580.0,0.4430027],[121570.0,0.4430159],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.4561593],[121620.0,0.52978463],[121630.0,0.21098134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882033967,[[121590.0,2.80245094],[121580.0,0.4430027],[121570.0,0.4430159],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.4561593],[121620.0,0.52978463],[121630.0,0.10775093],[121640.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882034360,[[121590.0,2.80052],[121580.0,0.4430027],[121570.0,0.4430159],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.4561593],[121620.0,0.52978463],[121630.0,0.10775093],[121640.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882034563,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.4430159],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.4561593],[121620.0,0.52978463],[121630.0,0.10775093],[121640.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882035158,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.4430159],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.52957573],[121620.0,0.4563682],[121630.0,0.10775093],[121640.0,0.10323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882035359,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.4430159],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.52957573],[121620.0,0.4563682],[121630.0,0.21098134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882035659,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.3608],[121560.0,0.16453782],[121550.0,0.0822279]],[[121600.0,0.1982445],[121610.0,0.52957573],[121620.0,0.4563682],[121630.0,0.21098134],[121650.0,0.55765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882036662,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.3608],[121560.0,0.16453782],[121550.0,0.0822279]],[[121600.0,0.13932498],[121610.0,0.52957573],[121620.0,0.4563682],[121630.0,0.21098134],[121650.0,0.55765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882036863,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.3608],[121560.0,0.16453782],[121550.0,0.0822279]],[[121600.0,0.13932498],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121650.0,0.55765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882037062,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.3608],[121560.0,0.16453782],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121650.0,0.55765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882037265,[[121590.0,2.80052],[121580.0,0.45512866],[121570.0,0.3608],[121560.0,0.16453782],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882037457,[[121590.0,2.78982479],[121580.0,0.45512866],[121570.0,0.4430149],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882038863,[[121590.0,2.78982479],[121580.0,0.45512866],[121570.0,0.4430149],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.55938971],[121620.0,0.4563682],[121630.0,0.25459058],[121660.0,1.28874169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882039064,[[121590.0,2.78982479],[121580.0,0.45512866],[121570.0,0.4430149],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.55938971],[121620.0,0.4563682],[121630.0,0.25459058],[121660.0,0.54294169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882039263,[[121590.0,2.78982479],[121580.0,0.45512866],[121570.0,0.4430149],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.55938971],[121620.0,0.4563682],[121630.0,0.25459058],[121660.0,1.28874169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882039465,[[121590.0,2.78982479],[121580.0,0.45512866],[121570.0,0.3608],[121560.0,0.16453782],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.55938971],[121620.0,0.4563682],[121630.0,0.25459058],[121660.0,1.28874169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882039662,[[121590.0,2.78982479],[121580.0,0.45512866],[121570.0,0.4430157],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.55938971],[121620.0,0.4563682],[121630.0,0.25459058],[121660.0,0.54294169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882039864,[[121590.0,2.45982479],[121580.0,0.45512866],[121570.0,0.4430157],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.55938971],[121620.0,0.4563682],[121630.0,0.25459058],[121660.0,1.28874169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882040059,[[121590.0,2.45982479],[121580.0,0.45512866],[121570.0,0.4430157],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.25459058],[121660.0,0.54294169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882040263,[[121590.0,2.45982479],[121580.0,0.45512866],[121570.0,0.4430157],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.25459058],[121660.0,1.28866169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882040465,[[121590.0,0.04530479],[121580.0,0.45512866],[121570.0,0.4430157],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.21274141],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882040769,[[121590.0,0.79102479],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.30219739],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882041970,[[121590.0,0.04530479],[121580.0,0.45512866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.30219739],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882042268,[[121590.0,0.79098479],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.0822279]],[[121600.0,0.30219739],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882042870,[[121590.0,0.79098479],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858279]],[[121600.0,0.30219739],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882043071,[[121590.0,0.79098479],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858279]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882043367,[[121590.0,0.78028957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858279]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882043568,[[121590.0,0.78028957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858279]],[[121600.0,0.30219739],[121610.0,0.4561593],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882045972,[[121590.0,0.78028957],[121580.0,2.20593226],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7036]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882046175,[[121590.0,0.78028957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882046176,[[121590.0,0.78028957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121650.0,0.55765865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882046774,[[121590.0,0.78028957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121650.0,0.63982595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882047074,[[121590.0,0.82028957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121650.0,0.63982595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882048573,[[121590.0,0.82028957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882049270,[[121590.0,0.07460957],[121580.0,0.45512866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882049575,[[121590.0,0.82020957],[121580.0,2.12372866],[121570.0,0.4430158],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.22878096],[121610.0,0.52957573],[121620.0,0.55959861],[121630.0,0.10775093],[121640.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882049874,[[121590.0,0.7695143],[121580.0,2.12377336],[121570.0,0.4430104],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.66299739],[121610.0,0.4561593],[121620.0,0.28098701],[121630.0,0.02557553],[121640.0,0.55768925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882050574,[[121590.0,0.72508683],[121580.0,2.12377336],[121570.0,0.4430104],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.66299739],[121610.0,0.55938971],[121620.0,0.1777566],[121630.0,0.02557553],[121640.0,0.55768925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882050978,[[121590.0,0.72508683],[121580.0,2.12377336],[121570.0,0.4430104],[121560.0,0.08231712],[121550.0,0.7858255]],[[121600.0,0.66299739],[121610.0,0.55938971],[121620.0,0.1777566],[121630.0,0.17241518],[121640.0,0.4108496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882051171,[[121580.0,0.45513336],[121570.0,0.7068104],[121560.0,0.08231712],[121550.0,0.5220255],[65828.0,0.0915]],[[121600.0,0.66299739],[121610.0,0.55938971],[121620.0,0.1777566],[121630.0,0.17241518],[121640.0,0.4108496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882051381,[[121570.0,2.1116535],[121560.0,0.44311712],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.493444]],[[121580.0,0.03505],[121590.0,0.1540146],[121600.0,0.64196739],[121610.0,0.55938971],[121620.0,0.0821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882051676,[[121570.0,3.1672535],[121560.0,0.44311712],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.493444]],[[121580.0,0.0940622],[121590.0,0.18734811],[121600.0,0.4601657],[121610.0,0.55938971],[121620.0,0.0821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882051976,[[121570.0,3.18604165],[121560.0,0.44311712],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.493444]],[[121580.0,0.11299148],[121590.0,0.16841883],[121600.0,0.4601657],[121610.0,0.55938971],[121620.0,0.0821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882052176,[[121570.0,3.18604165],[121560.0,0.36089642],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.0822378]],[[121580.0,0.19520068],[121590.0,0.08621643],[121600.0,0.4581657],[121610.0,0.55938971],[121620.0,0.0821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882052376,[[121570.0,3.18604165],[121560.0,0.36089642],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.0822378]],[[121580.0,0.19520068],[121590.0,0.08621643],[121600.0,0.4601657],[121610.0,0.55938971],[121620.0,0.0821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882052676,[[121570.0,3.21104165],[121560.0,0.36089642],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.0822378]],[[121580.0,0.19720068],[121590.0,0.08621643],[121600.0,0.56139611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882052877,[[121570.0,3.21104165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121490.0,0.92621892]],[[121580.0,0.19720068],[121590.0,0.08621643],[121600.0,0.56139611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882053178,[[121570.0,3.21104165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121520.0,10.90216061]],[[121580.0,0.19720068],[121590.0,0.08621643],[121600.0,0.56139611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882053377,[[121570.0,3.21104165],[121560.0,0.36089642],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.082242]],[[121580.0,0.19720068],[121590.0,0.08621643],[121600.0,0.56139611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882053677,[[121570.0,3.21104165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[63449.0,0.0091]],[[121580.0,0.19720068],[121590.0,0.08621643],[121600.0,0.56139611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882053975,[[121570.0,3.22804165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[63449.0,0.0091]],[[121580.0,0.19920068],[121590.0,0.08621643],[121600.0,0.55939611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882054176,[[121570.0,3.22804165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121300.0,0.51761764]],[[121580.0,0.19920068],[121590.0,0.08621643],[121600.0,0.55939611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882054478,[[121570.0,3.20704165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121300.0,0.51761764]],[[121580.0,0.23220068],[121590.0,0.08621643],[121600.0,0.55939611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882054780,[[121570.0,3.19104165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121300.0,0.51761764]],[[121580.0,0.15399148],[121590.0,0.16842343],[121600.0,0.55939611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882055373,[[121570.0,3.19116165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121510.0,0.082255]],[[121580.0,0.15399148],[121590.0,0.16842343],[121600.0,0.55939611],[121610.0,0.4561593],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882055876,[[121570.0,3.19116165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121510.0,0.082255]],[[121580.0,0.23620068],[121590.0,0.16842343],[121600.0,0.55939611],[121610.0,0.37397],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882056077,[[121570.0,3.19116165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121510.0,0.082255]],[[121580.0,0.23620068],[121590.0,0.08621643],[121600.0,0.55939611],[121610.0,0.4561636],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882056778,[[121570.0,0.77680165],[121560.0,0.36089642],[121550.0,0.164451],[121540.0,0.0822325],[121510.0,0.082255]],[[121580.0,0.23620068],[121590.0,0.08621643],[121600.0,0.55939611],[121610.0,0.4561636],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882057078,[[121570.0,2.83036165],[121560.0,0.36089642],[121550.0,0.525251],[121540.0,0.0822325],[121510.0,0.082255]],[[121580.0,0.23620068],[121590.0,0.44701643],[121600.0,0.64159691],[121610.0,0.0953636],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882057380,[[121570.0,0.33378815],[121560.0,0.44311442],[121550.0,0.4430255],[121540.0,0.0822325],[121530.0,0.0822412]],[[121580.0,0.23620068],[121590.0,0.52921933],[121600.0,0.55939611],[121610.0,0.0953636],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882057680,[[121570.0,0.33378815],[121560.0,0.44311442],[121550.0,0.4430255],[121540.0,0.0822325],[121530.0,0.0822412]],[[121580.0,0.3294485],[121590.0,0.4558029],[121600.0,0.63281254],[121610.0,0.0953636],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882057870,[[121570.0,1.07942815],[121560.0,2.11183442],[121550.0,0.4430255],[121540.0,0.0822325],[121530.0,0.0822412]],[[121580.0,0.3294485],[121590.0,0.4558029],[121600.0,0.52958213],[121610.0,0.19859401],[121620.0,0.22902785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882058276,[[121570.0,1.07942815],[121560.0,2.11183442],[121550.0,0.4430255],[121540.0,0.0822325],[121530.0,0.0822412]],[[121580.0,0.3294485],[121590.0,0.4558029],[121600.0,0.52958213],[121610.0,0.19859401],[121620.0,0.0821882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882058980,[[121570.0,1.07942815],[121560.0,2.11183442],[121550.0,0.4430255],[121540.0,0.0822325],[121530.0,0.0822412]],[[121580.0,0.3294485],[121590.0,0.3736],[121600.0,0.61178413],[121610.0,0.19859401],[121640.0,1.2386624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882059181,[[121570.0,1.52244415],[121560.0,2.02961642],[121550.0,0.164451],[121540.0,0.0822325],[121500.0,0.48523177]],[[121580.0,0.2472393],[121590.0,0.4558071],[121600.0,0.44738643],[121610.0,0.19859401],[121620.0,0.0821841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882059377,[[121570.0,1.51174771],[121560.0,2.11183882],[121550.0,0.0822255],[121540.0,0.0822325],[121500.0,0.48523177]],[[121580.0,0.2472393],[121590.0,0.4558071],[121600.0,0.63281414],[121610.0,0.0953636],[121620.0,0.0821841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882059575,[[121570.0,1.51174771],[121560.0,2.02961642],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.0822399]],[[121580.0,0.3294485],[121590.0,0.52922353],[121600.0,0.55939771],[121610.0,0.01317],[121620.0,0.0821841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882059777,[[121570.0,1.42953171],[121560.0,2.11183472],[121550.0,0.0822255],[121540.0,0.0822325],[121530.0,0.0822399]],[[121580.0,0.3294485],[121590.0,0.52922353],[121600.0,0.55939771],[121610.0,0.01317],[121620.0,0.22902375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882059974,[[121570.0,1.06873171],[121560.0,2.11183472],[121550.0,0.3608],[121540.0,0.0822325],[121530.0,0.0822399]],[[121580.0,0.3294485],[121590.0,0.52922353],[121600.0,0.55939771],[121610.0,0.01317],[121620.0,0.22902375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882060177,[[121570.0,0.32309171],[121560.0,0.44311792],[121550.0,0.3608],[121540.0,0.0822325],[121530.0,0.0822399]],[[121580.0,0.3294485],[121590.0,0.52922353],[121600.0,0.55939771],[121610.0,0.0953618],[121620.0,0.22902375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882060378,[[121570.0,2.73753171],[121560.0,0.44311812],[121550.0,0.3608],[121540.0,0.0822325],[121530.0,0.0822399]],[[121580.0,0.2704363],[121590.0,0.52922353],[121600.0,0.55939771],[121610.0,0.0953618],[121620.0,0.22902375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882060678,[[121570.0,1.06877171],[121560.0,2.11191812],[121550.0,0.4430254],[121540.0,0.0822325],[121530.0,0.0822399]],[[121580.0,0.2704363],[121590.0,0.52922353],[121600.0,0.55939771],[121610.0,0.0953618],[121620.0,0.22902375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882060981,[[121570.0,0.30430356],[121560.0,0.36089642],[121550.0,0.7068254],[121540.0,0.5220325],[121530.0,0.0822399]],[[121580.0,0.2704363],[121590.0,0.54857991],[121600.0,0.55939771],[121610.0,0.0953618],[121620.0,0.63994365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882061182,[[121570.0,0.005],[121560.0,1.66889642],[121550.0,0.4430254],[121540.0,0.443036],[121530.0,0.0822399]],[[121580.0,0.6312363],[121590.0,0.47516348],[121600.0,0.27201414],[121610.0,0.0953618],[121620.0,0.63994365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882061381,[[121570.0,0.005],[121560.0,1.66889642],[121540.0,0.4430297],[121530.0,0.4430399],[121510.0,0.0822537]],[[121580.0,1.10465273],[121590.0,0.47516348],[121600.0,0.19859771],[121610.0,0.5063168],[121620.0,0.63994365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882061581,[[121570.0,0.75068],[121560.0,9.642e-05],[121550.0,1.6688],[121540.0,0.4430297],[121530.0,0.4430399]],[[121580.0,1.10465273],[121590.0,0.47516348],[121600.0,0.19859771],[121610.0,0.5063168],[121620.0,0.63994365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882061582,[[121570.0,0.75068],[121560.0,9.642e-05],[121550.0,1.6688],[121540.0,0.4430297],[121530.0,0.4430399]],[[121580.0,1.10465273],[121590.0,0.47516348],[121600.0,0.19859771],[121610.0,0.5063168],[121620.0,0.68994364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882061982,[[121570.0,0.75068],[121560.0,9.642e-05],[121550.0,1.7510292],[121540.0,0.4430297],[121530.0,0.4430399]],[[121580.0,1.10465273],[121590.0,0.47516348],[121600.0,0.19859771],[121610.0,0.0953618],[121620.0,0.68994364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882062286,[[121570.0,0.75068],[121560.0,9.642e-05],[121550.0,1.7697946],[121540.0,0.4430297],[121530.0,0.4430399]],[[121580.0,1.10465273],[121590.0,0.57839389],[121600.0,0.0953673],[121610.0,0.65315455],[121620.0,0.54310399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882062581,[[121570.0,0.75068],[121560.0,9.642e-05],[121550.0,1.7697946],[121540.0,0.4430297],[121530.0,0.4430399]],[[121580.0,0.70465273],[121590.0,0.57839389],[121600.0,0.0953673],[121610.0,0.65315455],[121620.0,0.54310399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882062781,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,1.6875654],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70465273],[121590.0,0.57839389],[121600.0,0.0953673],[121610.0,0.65315455],[121620.0,0.13218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882062982,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,1.6875654],[121540.0,0.5252612],[121530.0,0.4430384]],[[121580.0,0.70465273],[121590.0,0.57839389],[121600.0,0.0953673],[121610.0,0.65315455],[121620.0,0.13218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882063174,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,0.0187654],[121540.0,0.5252612],[121530.0,0.4430384]],[[121580.0,0.70465273],[121590.0,0.57839389],[121600.0,0.0953673],[121610.0,0.65315455],[121620.0,0.13218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882063380,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,1.6876454],[121540.0,0.5252612],[121530.0,0.4430384]],[[121580.0,0.70465273],[121590.0,0.57839389],[121600.0,0.0953673],[121610.0,0.65315455],[121620.0,0.13218409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882063679,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70465273],[121590.0,0.57839389],[121600.0,0.0953673],[121610.0,0.65315455],[121620.0,0.87786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882064182,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70465273],[121590.0,0.47516348],[121600.0,0.19859771],[121610.0,0.65315455],[121620.0,0.87786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882064382,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.6312363],[121590.0,0.54857991],[121600.0,0.19859771],[121610.0,0.65315455],[121620.0,0.87786409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882064683,[[121570.0,0.75068],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.6312363],[121590.0,0.54857991],[121600.0,0.19859771],[121610.0,0.5063149],[121620.0,1.02470374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882066682,[[121570.0,0.4155161],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.6312363],[121590.0,0.47516348],[121600.0,0.0953673],[121610.0,0.5063149],[121620.0,1.02470374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882066884,[[121570.0,0.4155161],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.6312363],[121590.0,0.57829588],[121600.0,0.0953673],[121610.0,0.5063149],[121620.0,1.02470374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882067488,[[121570.0,0.4155161],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70483986],[121590.0,0.57829588],[121600.0,0.0953673],[121610.0,0.5063149],[121620.0,0.97470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882067689,[[121570.0,0.4155161],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70483986],[121590.0,0.47516348],[121600.0,0.1984997],[121610.0,0.5063149],[121620.0,0.97470375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882067880,[[121570.0,0.4155161],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70483986],[121590.0,0.47516348],[121600.0,0.1984997],[121610.0,0.5063149],[121620.0,0.8278641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882068889,[[121570.0,0.4155161],[121560.0,0.08231882],[121550.0,1.7698742],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70483986],[121590.0,0.47516348],[121600.0,0.2806974],[121610.0,0.5063149],[121620.0,0.74568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882070185,[[121570.0,0.4155161],[121560.0,0.08231882],[121550.0,1.6876454],[121540.0,0.4430297],[121530.0,0.4430384]],[[121580.0,0.70483986],[121590.0,0.47516348],[121600.0,0.2806974],[121610.0,0.5063149],[121620.0,0.74568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882071292,[[121560.0,9.642e-05],[121550.0,0.1009901],[121540.0,0.4430297],[121530.0,0.4430384],[72789.0,0.07126464]],[[121570.0,0.116816],[121580.0,0.68258986],[121590.0,0.55737158],[121600.0,0.1163024],[121610.0,0.4931449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882071490,[[121560.0,0.74585642],[121550.0,1.7700301],[121540.0,0.4430297],[121530.0,0.4430384],[121510.0,0.4398]],[[121570.0,0.49654528],[121580.0,0.66366058],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882071686,[[121560.0,0.74585642],[121550.0,1.7700301],[121540.0,0.4430297],[121530.0,0.4430384],[121510.0,0.4398]],[[121570.0,0.5889571],[121580.0,0.57041276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882071885,[[121560.0,0.74585642],[121550.0,1.7700301],[121540.0,0.4430297],[121530.0,0.4430384],[121510.0,0.4398]],[[121570.0,0.5889571],[121580.0,0.57041276],[121590.0,0.27878018],[121600.0,0.1163024],[121610.0,0.4109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882072086,[[121560.0,0.74585642],[121550.0,1.7700301],[121540.0,0.4430297],[121530.0,0.4430384],[121510.0,0.4398]],[[121570.0,0.5889571],[121580.0,0.57041276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882072387,[[121560.0,0.74585642],[121550.0,1.7700301],[121540.0,0.4430297],[121530.0,0.4430384],[121510.0,0.4398]],[[121570.0,0.5889571],[121580.0,0.56441276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882072581,[[121560.0,0.75085642],[121550.0,1.7700301],[121540.0,0.4430297],[121530.0,0.4430384],[121510.0,0.4398]],[[121570.0,0.5899571],[121580.0,0.56441276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882073694,[[121560.0,0.83307912],[121550.0,1.7700301],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.42548]],[[121570.0,0.6209571],[121580.0,0.52941276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882073892,[[121560.0,0.83307912],[121550.0,1.6878054],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077259]],[[121570.0,0.6209571],[121580.0,0.52941276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882074097,[[121560.0,0.83307912],[121550.0,1.6878054],[121540.0,0.5252617],[121530.0,0.4430384],[121520.0,10.42548]],[[121570.0,0.6209571],[121580.0,0.52941276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882074296,[[121560.0,0.75085642],[121550.0,1.77003],[121540.0,0.5252617],[121530.0,0.4430384],[121520.0,10.42548]],[[121570.0,0.6209571],[121580.0,0.52941276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882074792,[[121560.0,0.75085642],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077275]],[[121570.0,0.6209571],[121580.0,0.52941276],[121590.0,0.19657158],[121600.0,0.1163024],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882074991,[[121560.0,0.75085642],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077275]],[[121570.0,0.69456066],[121580.0,0.4558092],[121590.0,0.29970398],[121600.0,0.01317],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882075296,[[121560.0,0.75085642],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077275]],[[121570.0,0.69456066],[121580.0,0.4558092],[121590.0,0.29970398],[121600.0,0.01317],[121610.0,0.63998195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882076093,[[121560.0,0.75076],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077275]],[[121570.0,0.69456066],[121580.0,0.4558092],[121590.0,0.29970398],[121600.0,0.01317],[121610.0,0.63998195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882076293,[[121560.0,0.74015715],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077275]],[[121570.0,0.69456066],[121580.0,0.4558092],[121590.0,0.29970398],[121600.0,0.01317],[121610.0,0.63998195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882076597,[[121560.0,0.74015715],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077275]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.19657158],[121600.0,0.01317],[121610.0,0.63998195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882076796,[[121560.0,0.67349247],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,10.5077275]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.19657158],[121600.0,0.16000965],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882076993,[[121560.0,0.67349247],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.19657158],[121600.0,0.16000965],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882077193,[[121560.0,0.67349247],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.19657158],[121600.0,0.16000965],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882078999,[[121560.0,0.67349247],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.69443051],[121580.0,0.5589416],[121590.0,0.19657158],[121600.0,0.16000965],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882079393,[[121560.0,0.67349247],[121550.0,1.77003],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.19657158],[121600.0,0.16000965],[121610.0,0.4931423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882081102,[[121560.0,0.67349247],[121550.0,1.7700344],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.27878058],[121600.0,0.57099125],[121610.0,0.4109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882081401,[[121560.0,0.7508],[121550.0,1.6879654],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.27878058],[121600.0,0.57099125],[121610.0,0.4109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882081600,[[121560.0,0.70635586],[121550.0,1.6879654],[121540.0,0.5252608],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.27878058],[121600.0,0.57099125],[121610.0,0.4109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882081900,[[121560.0,0.70635586],[121550.0,1.7701943],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.27878058],[121600.0,0.57099125],[121610.0,0.4109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882082100,[[121560.0,0.61746758],[121550.0,1.7701943],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.27878058],[121600.0,0.57099125],[121610.0,0.4109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882082301,[[121560.0,0.60676807],[121550.0,1.7701943],[121540.0,0.4430297],[121530.0,0.4430384],[121520.0,11.2113275]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.27878058],[121600.0,0.57099125],[121610.0,0.60184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882083002,[[121560.0,0.87056807],[121550.0,1.7701943],[121540.0,0.4430297],[121530.0,0.8828384],[121520.0,10.5077275]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.27878058],[121600.0,0.57099125],[121610.0,0.60184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882083200,[[121560.0,0.87056807],[121550.0,1.7701943],[121540.0,0.4430297],[121530.0,0.8828384],[121520.0,10.5077275]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.42562023],[121600.0,0.4241516],[121610.0,0.60184465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882083398,[[121560.0,0.87056807],[121550.0,1.6879654],[121540.0,0.5252608],[121530.0,0.8828384],[121520.0,10.42548]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.34341123],[121600.0,0.01317],[121610.0,0.27308105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882083598,[[121560.0,0.95279077],[121550.0,2.0487654],[121540.0,0.5252608],[121530.0,0.5220384],[121520.0,10.42548]],[[121570.0,0.36338592],[121580.0,0.4558092],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882083794,[[121560.0,0.95279077],[121550.0,2.0487654],[121540.0,0.4430297],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.26025352],[121580.0,0.5589416],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882084001,[[121560.0,0.87056807],[121550.0,2.1309902],[121540.0,0.4430297],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.26025352],[121580.0,0.5589416],[121590.0,0.47516348],[121600.0,0.24220775],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882085405,[[121560.0,0.87056807],[121550.0,2.1309902],[121540.0,0.4430297],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.36338592],[121580.0,0.4558092],[121590.0,0.47516348],[121600.0,0.24220775],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882085702,[[121560.0,0.87056807],[121550.0,2.1309902],[121540.0,0.4430297],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.36338592],[121580.0,0.4558092],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882086004,[[121560.0,0.87056807],[121550.0,2.1309902],[121540.0,0.3608],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.36338592],[121580.0,0.4558092],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882086701,[[121560.0,0.80390524],[121550.0,2.1309902],[121540.0,0.3608],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.36338592],[121580.0,0.4558092],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882087900,[[121560.0,0.80390524],[121550.0,2.0487654],[121540.0,0.3608],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.26025352],[121580.0,0.5589416],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882088106,[[121560.0,1.0096],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.5220384],[121520.0,10.5077281]],[[121570.0,0.26025352],[121580.0,0.5589416],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882088107,[[121560.0,1.0096],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.8006],[121520.0,10.5899762]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882088307,[[121560.0,0.99890082],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.8006],[121520.0,10.5899762]],[[121570.0,0.62105352],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.4109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882088504,[[121560.0,0.99890082],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.8006],[121520.0,10.5899762]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.4109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882088806,[[121560.0,0.91001526],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.8828428],[121520.0,10.5077281]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.4109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882089000,[[121560.0,0.91001526],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.4430428],[121520.0,10.5077281]],[[121570.0,0.72418592],[121580.0,0.4558092],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.4109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882089507,[[121560.0,0.91001526],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.7240895],[121580.0,0.4558092],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882089901,[[121560.0,0.91001526],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.79768762],[121580.0,0.4558092],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882090106,[[121560.0,0.91001526],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.69455364],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882090302,[[121560.0,0.91001526],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.6944588],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.60184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882090604,[[121560.0,0.91001526],[121550.0,1.6879654],[121540.0,0.443032],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.0953681],[121610.0,0.7486859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882090807,[[121560.0,0.91001526],[121550.0,1.7701945],[121540.0,0.3608],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.0953681],[121610.0,0.55779435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882091196,[[121560.0,0.91001526],[121550.0,1.7701945],[121540.0,0.3608],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.4109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882091397,[[121560.0,0.91001526],[121550.0,1.7701945],[121540.0,0.4430358],[121530.0,0.4430421],[121520.0,10.5077281]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.24220775],[121610.0,0.4109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882091600,[[121560.0,0.91001526],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.0822481]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.24220775],[121620.0,1.20671849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882092106,[[121560.0,0.91001526],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.0822481]],[[121570.0,0.69450334],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.0953681],[121610.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882092500,[[121560.0,0.91001526],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.0822481]],[[121570.0,0.6209571],[121580.0,0.5589416],[121590.0,0.11436348],[121600.0,0.0953681],[121610.0,0.55779335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882093309,[[121560.0,0.91001526],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.0822481]],[[121570.0,0.2601571],[121580.0,0.5589416],[121590.0,0.47516348],[121600.0,0.0953681],[121610.0,0.55779335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882094303,[[121560.0,0.89931624],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.0822481]],[[121570.0,0.2601571],[121580.0,0.5589416],[121590.0,0.47516348],[121600.0,0.0953681],[121610.0,0.55779335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882094506,[[121560.0,0.89931624],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.0822481]],[[121570.0,0.2601571],[121580.0,0.5589416],[121590.0,0.47516348],[121600.0,0.24220775],[121610.0,0.4109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882094807,[[121560.0,0.89931624],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.5220481]],[[121570.0,0.2601571],[121580.0,0.5589416],[121590.0,0.47516348],[121600.0,0.24220775],[121610.0,0.4109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882096205,[[121560.0,0.89931624],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.5220481]],[[121570.0,0.3632895],[121580.0,0.4558092],[121590.0,0.47516348],[121600.0,0.24220775],[121610.0,0.4109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882096807,[[121560.0,0.78821101],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.5220481]],[[121570.0,0.3632895],[121580.0,0.4558092],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882097409,[[121560.0,0.77483724],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.5220481]],[[121570.0,0.2601571],[121580.0,0.4558092],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882097609,[[121560.0,0.77483724],[121550.0,2.1309945],[121540.0,0.4430358],[121530.0,0.0822421],[121520.0,0.5220481]],[[121570.0,0.36343676],[121580.0,0.4558092],[121590.0,0.62200313],[121600.0,0.0953681],[121610.0,0.60184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882098209,[[121560.0,1.82675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.0822421],[121520.0,1.1148408]],[[121570.0,0.2407649],[121580.0,0.0950092],[121590.0,0.60264675],[121600.0,0.4561681],[121610.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882098409,[[121560.0,1.80675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.0822421],[121520.0,1.1148408]],[[121570.0,0.2407649],[121580.0,0.0950092],[121590.0,0.60264675],[121600.0,0.4561681],[121610.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882098410,[[121560.0,1.80675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.0822421],[121520.0,1.1148408]],[[121570.0,0.06371204],[121580.0,0.24184885],[121590.0,0.4558071],[121600.0,0.4561681],[121610.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882098713,[[121560.0,1.80675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.0822421],[121520.0,0.8510408]],[[121570.0,0.06371204],[121580.0,0.24184885],[121590.0,0.3736],[121600.0,0.4561681],[121610.0,0.27308495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882099113,[[121560.0,1.80675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.0822421],[121520.0,0.8510408]],[[121570.0,0.16698006],[121580.0,0.24184885],[121590.0,0.0128],[121600.0,0.64705965],[121610.0,0.4429934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882099311,[[121560.0,1.80675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.0822421],[121520.0,0.4112408]],[[121570.0,0.16698006],[121580.0,0.0950092],[121590.0,0.15963965],[121600.0,0.64705965],[121610.0,0.4429934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882099814,[[121560.0,1.80675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.0822421],[121520.0,0.4112408]],[[121570.0,0.16698006],[121580.0,0.0128],[121590.0,0.24184685],[121600.0,0.56486155],[121610.0,0.525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882100012,[[121560.0,1.80675544],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.5756912],[121520.0,0.46124079]],[[121570.0,0.24075588],[121580.0,0.0128],[121590.0,0.15963965],[121600.0,0.28626255],[121610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882100314,[[121560.0,1.79605855],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.5756912],[121520.0,0.46124079]],[[121570.0,0.13746102],[121580.0,0.11606802],[121590.0,0.15963965],[121600.0,0.28626255],[121610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882100514,[[121560.0,1.79605855],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.5756912],[121520.0,0.46124079]],[[121570.0,0.13746102],[121580.0,0.11606802],[121590.0,0.15963965],[121600.0,0.095371],[121610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882100913,[[121560.0,1.79605855],[121550.0,2.1309945],[121540.0,0.0822358],[121530.0,0.5756912],[121520.0,0.46124079]],[[121570.0,0.13746102],[121580.0,0.11606802],[121590.0,0.0128],[121600.0,0.095371],[121610.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882101215,[[121570.0,0.082216],[121560.0,1.79605855],[121550.0,2.1309945],[121540.0,0.4934093],[121530.0,0.4934491]],[[121580.0,0.03717976],[121590.0,0.0128],[121600.0,0.01317],[121610.0,0.50763965],[121620.0,0.5080231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882101415,[[121570.0,0.763016],[121560.0,1.09605855],[121550.0,1.7701945],[121540.0,0.4934093],[121530.0,0.4934491]],[[121580.0,0.03717976],[121590.0,0.0128],[121600.0,0.01317],[121610.0,0.16056965],[121620.0,0.786635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882101610,[[121580.0,0.0822092],[121570.0,1.0808],[121560.0,0.5252454],[121550.0,0.1009945],[121530.0,0.411207]],[[121590.0,0.0128],[121600.0,0.095366],[121610.0,0.52136965],[121620.0,0.4429837],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882101914,[[121580.0,3.1779292],[121570.0,0.8430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.03591],[121600.0,0.095366],[121610.0,0.52136965],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882102210,[[121580.0,3.1779292],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0128],[121600.0,0.095366],[121610.0,0.52136965],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882102414,[[121580.0,3.1779292],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0128],[121600.0,0.01317],[121610.0,0.24276325],[121620.0,0.4567137],[121630.0,0.63386855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882102714,[[121580.0,0.7630092],[121570.0,0.4440155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0128],[121600.0,0.01317],[121610.0,0.24276325],[121620.0,0.4567137],[121630.0,0.63386855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882102904,[[121580.0,3.1778892],[121570.0,0.4440155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0128],[121600.0,0.01317],[121610.0,0.60356325],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882103104,[[121580.0,3.1778492],[121570.0,0.4440155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0128],[121600.0,0.01317],[121610.0,0.60356325],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882103314,[[121580.0,3.1778492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0128],[121600.0,0.01317],[121610.0,0.60356325],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882103514,[[121580.0,3.1788492],[121570.0,0.4460155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0218],[121600.0,0.01317],[121610.0,0.60356325],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882103715,[[121580.0,3.1788492],[121570.0,0.4460155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0218],[121600.0,0.0953659],[121610.0,0.52136965],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882103911,[[121580.0,3.1788492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0218],[121600.0,0.0953659],[121610.0,0.52136965],[121620.0,0.4567137],[121630.0,0.27306855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882104111,[[121580.0,3.1818492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.0953659],[121610.0,0.52136965],[121620.0,0.64760525],[121630.0,0.082177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882104311,[[121580.0,3.1818492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.24276285],[121620.0,0.64760525],[121630.0,0.442977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882104613,[[121580.0,3.1818492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.60356285],[121620.0,0.64760525],[121630.0,0.10065745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882104815,[[121580.0,3.1818492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.24276285],[121620.0,0.64760525],[121630.0,0.46145745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882105116,[[121580.0,3.1818492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.60356285],[121620.0,0.64760525],[121630.0,0.10065745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882105306,[[121580.0,0.7670092],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.60356285],[121620.0,0.4567137],[121630.0,0.291549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882105713,[[121580.0,3.1816892],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.4567232],[121620.0,0.4567137],[121630.0,0.291549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882105714,[[121580.0,3.1816892],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.4567232],[121620.0,0.60355335],[121630.0,0.291549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882106117,[[121580.0,0.7670092],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.01317],[121610.0,0.4567232],[121620.0,0.60355335],[121630.0,0.291549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882106316,[[121580.0,3.17095273],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.0953657],[121610.0,0.37453],[121620.0,0.60355335],[121630.0,0.291549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882106615,[[121580.0,3.17095273],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.0953657],[121610.0,0.37453],[121620.0,0.4567137],[121630.0,0.2474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882106816,[[121580.0,3.09944],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.0953657],[121610.0,0.37453],[121620.0,0.4567137],[121630.0,0.2474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882107919,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.0953657],[121610.0,0.37453],[121620.0,0.4567137],[121630.0,0.2474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882109220,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.411173]],[[121590.0,0.0568],[121600.0,0.19846397],[121610.0,0.37453],[121620.0,0.4567137],[121630.0,0.2474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882109521,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.19846397],[121610.0,0.37453],[121620.0,0.4567137],[121630.0,0.2474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882110119,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.0953657],[121610.0,0.47762827],[121620.0,0.4567137],[121630.0,0.2474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882110316,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.1304405],[121600.0,0.01317],[121610.0,0.55981977],[121620.0,0.4567137],[121630.0,0.2474971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882110620,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.1304405],[121600.0,0.01317],[121610.0,0.55981977],[121620.0,0.37453],[121630.0,0.22901665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882110814,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.0868105],[121610.0,0.55981977],[121620.0,0.37453],[121630.0,0.31119865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882111215,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.0868105],[121610.0,0.4567215],[121620.0,0.47762827],[121630.0,0.31119865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882111413,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.0868105],[121610.0,0.4567215],[121620.0,0.47762827],[121630.0,0.164359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882112120,[[121580.0,3.1816492],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.0868105],[121610.0,0.4567215],[121620.0,0.55981137],[121630.0,0.082177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882112318,[[121580.0,3.17095264],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.1690067],[121610.0,0.37453],[121620.0,0.55981137],[121630.0,0.1111756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882112814,[[121580.0,3.17095264],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.0868105],[121610.0,0.4567212],[121620.0,0.55981137],[121630.0,0.1111756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882113012,[[121580.0,0.75631264],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.0568],[121600.0,0.0868105],[121610.0,0.4567212],[121620.0,0.55981137],[121630.0,0.1111756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882113213,[[121580.0,3.17071264],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.4567212],[121620.0,0.47762827],[121630.0,0.164361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882113417,[[121580.0,3.17071264],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.4567212],[121620.0,0.55981137],[121630.0,0.0821798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882113716,[[121580.0,3.17071264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.4567212],[121620.0,0.55981137],[121630.0,0.0821798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882114516,[[121580.0,3.17071264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.55981947],[121620.0,0.55981137],[121630.0,0.0821798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882114517,[[121580.0,3.17071264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.55981947],[121620.0,0.4567131],[121630.0,0.0821798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882114718,[[121580.0,3.17071264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.55981947],[121620.0,0.4567131],[121630.0,0.11140373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882115219,[[121580.0,3.17067264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.55981947],[121620.0,0.4567131],[121630.0,0.0821798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882115419,[[121580.0,3.17067264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.19901947],[121620.0,0.4567131],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882117021,[[121580.0,3.17067264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.0959212],[121620.0,0.55981137],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882117223,[[121580.0,0.75631264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.0959212],[121620.0,0.55981137],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882117423,[[121580.0,3.17063264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,0.47537682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.0959212],[121620.0,0.55981137],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882118524,[[121580.0,3.17063264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,1.17897682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.0959212],[121620.0,0.55981137],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882119425,[[121580.0,0.75631264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,1.17897682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.0959212],[121620.0,0.55981137],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882119725,[[121580.0,3.17059264],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,1.17897682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.0959212],[121620.0,0.55981137],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882120526,[[121580.0,3.15989642],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,1.17897682]],[[121590.0,0.07354658],[121600.0,0.0868105],[121610.0,0.19901947],[121620.0,0.4567131],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882120727,[[121580.0,3.15989642],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,1.17897682]],[[121590.0,0.14718708],[121600.0,0.01317],[121610.0,0.19901947],[121620.0,0.4567131],[121630.0,0.4429798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882121227,[[121580.0,3.15989642],[121570.0,0.4430155],[121560.0,0.1644454],[121550.0,0.1009945],[121540.0,1.17897682]],[[121590.0,0.14718708],[121600.0,0.01317],[121610.0,0.19901947],[121620.0,0.4567131],[121630.0,0.58981945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882121724,[[121580.0,2.83985642],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.50400382]],[[121590.0,0.16825708],[121600.0,0.0953675],[121610.0,0.55981947],[121620.0,0.4567131],[121630.0,0.22901945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882121925,[[121580.0,0.50340722],[121570.0,0.4430155],[121560.0,0.0822227],[121550.0,0.1009945],[121540.0,0.14643712]],[[121590.0,0.25045948],[121600.0,0.01317],[121610.0,0.55981947],[121620.0,0.4567131],[121630.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882122125,[[121580.0,2.00276],[121570.0,0.443013],[121560.0,0.4430227],[121550.0,0.1009945],[121540.0,0.0822341]],[[121590.0,0.27991725],[121600.0,0.4561676],[121610.0,0.4567212],[121620.0,0.0959131],[121630.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882122330,[[121580.0,2.7482],[121570.0,0.443013],[121560.0,0.4430227],[121550.0,0.1009945],[121540.0,0.0822341]],[[121590.0,0.27991725],[121600.0,0.4561676],[121610.0,0.4567212],[121620.0,0.0959131],[121630.0,0.3377312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882122629,[[121580.0,0.334],[121570.0,0.3608],[121560.0,0.3608],[121550.0,0.1009945],[121540.0,0.0822324]],[[121590.0,1.04071725],[121600.0,0.4561676],[121610.0,0.0959212],[121620.0,0.0959131],[121630.0,0.748619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882122829,[[121580.0,1.07944],[121570.0,2.111776],[121560.0,0.3608],[121550.0,0.1009945],[121540.0,0.0822324]],[[121590.0,0.64071725],[121600.0,0.4561676],[121610.0,0.24276085],[121620.0,0.0959131],[121630.0,0.60177935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882123029,[[121580.0,0.74944],[121570.0,2.111776],[121560.0,0.3608],[121550.0,0.1009945],[121540.0,0.0822324]],[[121590.0,0.72798692],[121600.0,0.4561676],[121610.0,0.24276085],[121620.0,0.0959131],[121630.0,0.60177935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882123224,[[121580.0,0.74944],[121570.0,1.66876],[121560.0,0.4430191],[121550.0,0.4617945],[121540.0,0.0822324]],[[121590.0,0.72798692],[121600.0,0.4561676],[121610.0,0.24276085],[121620.0,0.0959131],[121630.0,0.60177935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882123423,[[121580.0,0.74944],[121570.0,1.66876],[121560.0,0.4430191],[121550.0,0.4617945],[121540.0,0.0822324]],[[121590.0,0.72798692],[121600.0,0.4561676],[121610.0,0.24276085],[121620.0,0.28680465],[121630.0,0.4108878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882123928,[[121580.0,0.004],[121560.0,1.66876],[121550.0,0.4617902],[121540.0,0.4430324],[121520.0,0.0822466]],[[121590.0,1.12798692],[121600.0,0.4561676],[121610.0,0.24276085],[121620.0,0.69772315],[121630.0,0.4108878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882124129,[[121580.0,0.74559591],[121560.0,1.66876],[121550.0,0.4617902],[121540.0,0.3608],[121520.0,0.0822466]],[[121590.0,1.02488865],[121600.0,0.4561676],[121610.0,0.24276085],[121620.0,0.69772315],[121630.0,0.4108878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882124328,[[121580.0,0.74559591],[121560.0,1.66876],[121550.0,0.4617902],[121540.0,0.3608],[121520.0,0.0822466]],[[121590.0,1.02488865],[121600.0,0.60300725],[121610.0,0.0959212],[121620.0,0.69772315],[121630.0,0.4108878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882124731,[[121580.0,0.00015591],[121540.0,0.4430321],[121530.0,0.4430398],[121520.0,0.0822466],[121460.0,10.8440792]],[[121590.0,1.12806187],[121600.0,0.60300725],[121610.0,0.28681275],[121620.0,0.5068316],[121630.0,1.1563278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882124931,[[121550.0,1.66876],[121540.0,0.4430321],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529]],[[121560.0,0.0954727],[121570.0,0.01325],[121580.0,0.0954652],[121590.0,1.10699187],[121600.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882125131,[[121550.0,2.4142],[121540.0,0.4430321],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529]],[[121560.0,0.54671401],[121570.0,0.01325],[121580.0,0.19863842],[121590.0,0.58707207],[121600.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882125327,[[121540.0,2.1118321],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[70436.0,0.0855]],[[121550.0,0.03556],[121560.0,0.54671401],[121570.0,0.0954662],[121580.0,0.19863842],[121590.0,0.4870024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882125532,[[121540.0,2.8572721],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.52047515]],[[121550.0,0.09451548],[121560.0,0.54671401],[121570.0,0.19863942],[121580.0,0.0954652],[121590.0,0.4870024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882125732,[[121540.0,2.88670522],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.52047515]],[[121550.0,0.11126206],[121560.0,0.52996743],[121570.0,0.19863942],[121580.0,0.0954652],[121590.0,0.4870024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882125935,[[121540.0,2.96670522],[121530.0,0.4430428],[121520.0,0.0822466],[121510.0,0.0822529],[121500.0,0.4113088]],[[121550.0,0.11126206],[121560.0,0.52996743],[121570.0,0.11642322],[121580.0,0.0954652],[121590.0,0.63384205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882126128,[[121540.0,0.39023312],[121530.0,0.4430387],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.0822773]],[[121550.0,0.11126206],[121560.0,0.52996743],[121570.0,0.11642322],[121580.0,0.0954652],[121590.0,0.59884205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882126328,[[121540.0,2.80451312],[121530.0,0.4430387],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4936678]],[[121550.0,0.11126206],[121560.0,0.53296743],[121570.0,0.11642322],[121580.0,0.1776811],[121590.0,0.59884205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882126929,[[121540.0,2.82651312],[121530.0,0.4430387],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4936678]],[[121550.0,0.11426206],[121560.0,0.52996743],[121570.0,0.11642322],[121580.0,0.1776811],[121590.0,0.58984205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882127130,[[121540.0,2.82651312],[121530.0,0.4430387],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4936678]],[[121550.0,0.11426206],[121560.0,0.53196743],[121570.0,0.01325],[121580.0,0.28085432],[121590.0,0.58984205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882127535,[[121540.0,2.82651312],[121530.0,0.4430387],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4936678]],[[121550.0,0.11426206],[121560.0,0.53196743],[121570.0,0.01325],[121580.0,0.28085432],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882127733,[[121540.0,2.90874932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.60325359]],[[121550.0,0.11426206],[121560.0,0.52996743],[121570.0,0.01325],[121580.0,0.28085432],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882127933,[[121540.0,2.93474932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.60325359]],[[121550.0,0.11626206],[121560.0,0.52996743],[121570.0,0.01325],[121580.0,0.19863842],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882129540,[[121540.0,2.93474932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.60325359]],[[121550.0,0.11626206],[121560.0,0.52996743],[121570.0,0.01325],[121580.0,0.28085432],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882131036,[[121540.0,3.10474932],[121530.0,0.4430423],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.60325359]],[[121550.0,0.09395206],[121560.0,0.52996743],[121570.0,0.01325],[121580.0,0.19863842],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882131236,[[121540.0,3.10474932],[121530.0,0.4430423],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.60325359]],[[121550.0,0.09395206],[121560.0,0.52996743],[121570.0,0.01325],[121580.0,0.28085432],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882131537,[[121540.0,3.10474932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.60325359]],[[121550.0,0.17618156],[121560.0,0.44774473],[121570.0,0.0954662],[121580.0,0.19863842],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882131833,[[121540.0,3.10474932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.60325359]],[[121550.0,0.11722608],[121560.0,0.43300548],[121570.0,0.16916093],[121580.0,0.19863842],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882132140,[[121540.0,3.10474932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.55892625]],[[121550.0,0.11722608],[121560.0,0.43300548],[121570.0,0.16916093],[121580.0,0.0954652],[121590.0,0.54617562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882132439,[[121540.0,0.69046932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.55892625]],[[121550.0,0.13953608],[121560.0,0.43300548],[121570.0,0.16916093],[121580.0,0.0954652],[121590.0,0.54617562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882132632,[[121540.0,3.10502932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.55892625]],[[121550.0,0.13953608],[121560.0,0.43300548],[121570.0,0.16916093],[121580.0,0.0954652],[121590.0,0.54617562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882133234,[[121540.0,3.10502932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121500.0,0.0822601]],[[121550.0,0.13953608],[121560.0,0.43300548],[121570.0,0.0954662],[121580.0,0.16915993],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882133436,[[121540.0,3.10502932],[121530.0,0.3608],[121520.0,0.1644932],[121510.0,0.0822529],[71109.0,0.07353904]],[[121550.0,0.05730658],[121560.0,0.51523288],[121570.0,0.0954662],[121580.0,0.16915993],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882133740,[[121540.0,3.10502932],[121530.0,0.3608],[121520.0,0.1644932],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.05730658],[121560.0,0.51523288],[121570.0,0.0954662],[121580.0,0.19851506],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882134037,[[121540.0,3.10502932],[121530.0,0.3608],[121520.0,0.1644932],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.03499658],[121560.0,0.51523288],[121570.0,0.0954662],[121580.0,0.19851506],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882134240,[[121540.0,3.10502932],[121530.0,0.3608],[121520.0,0.1644932],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.03499658],[121560.0,0.4562774],[121570.0,0.15442168],[121580.0,0.12482033],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882135744,[[121540.0,3.10502932],[121530.0,0.3608],[121520.0,0.1644932],[121510.0,0.0822529],[121490.0,1.18025685]],[[121550.0,0.03499658],[121560.0,0.4562774],[121570.0,0.15442168],[121580.0,0.12482033],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882136647,[[121540.0,3.10502932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,1.18025685]],[[121550.0,0.03499658],[121560.0,0.4562774],[121570.0,0.15442168],[121580.0,0.12482033],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882137145,[[121540.0,3.10514932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,1.18025685]],[[121550.0,0.03499658],[121560.0,0.4562774],[121570.0,0.15442168],[121580.0,0.12482033],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882138351,[[121540.0,3.10514932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.47665685]],[[121550.0,0.03499658],[121560.0,0.4562731],[121570.0,0.07220548],[121580.0,0.1776811],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882138552,[[121540.0,3.10514932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.47665685]],[[121550.0,0.03499658],[121560.0,0.5237231],[121570.0,0.07220548],[121580.0,0.1776811],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882138852,[[121540.0,3.10514932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.47665685]],[[121550.0,0.03499658],[121560.0,0.5237231],[121570.0,0.15442158],[121580.0,0.0954652],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882140152,[[121540.0,2.93514932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.47665685]],[[121550.0,0.03499658],[121560.0,0.5237231],[121570.0,0.15442158],[121580.0,0.0954652],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882140342,[[121540.0,3.22514932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,0.47665685]],[[121550.0,0.03499658],[121560.0,0.5237231],[121570.0,0.15442158],[121580.0,0.0954652],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882140747,[[121540.0,3.22514932],[121530.0,0.443043],[121520.0,0.0822466],[121510.0,0.0822529],[121490.0,1.18025685]],[[121550.0,0.11722608],[121560.0,0.5237231],[121570.0,0.15442158],[121580.0,0.0954652],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882140954,[[121540.0,3.22514932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121500.0,0.0822599]],[[121550.0,0.11722608],[121560.0,0.5237231],[121570.0,0.15442158],[121580.0,0.1247979],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882141151,[[121540.0,2.93514932],[121530.0,0.3608],[121520.0,0.0822466],[121510.0,0.0822529],[121500.0,0.0822599]],[[121550.0,0.11722608],[121560.0,0.5237231],[121570.0,0.15442158],[121580.0,0.1247979],[121590.0,0.51669713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882141854,[[121540.0,2.93514932],[121530.0,0.3608],[121520.0,0.1644932],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.11722608],[121560.0,0.50045548],[121570.0,0.16916083],[121580.0,0.1247979],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882142055,[[121540.0,3.12514932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.03499658],[121560.0,0.58268288],[121570.0,0.16916083],[121580.0,0.0954652],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882142250,[[121540.0,0.52046932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.03499658],[121560.0,0.58268288],[121570.0,0.16916083],[121580.0,0.0954652],[121590.0,0.54617562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882142553,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.03499658],[121560.0,0.58268288],[121570.0,0.16916083],[121580.0,0.19863842],[121590.0,0.4430024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882143053,[[121540.0,2.93518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.11722608],[121560.0,0.58268288],[121570.0,0.16916083],[121580.0,0.19863842],[121590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882143347,[[121540.0,2.92518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.11722608],[121560.0,0.58268288],[121570.0,0.16916083],[121580.0,0.19863842],[121590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882143553,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.03499658],[121560.0,0.58268198],[121570.0,0.16916083],[121580.0,0.19863842],[121590.0,0.47215093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882143752,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121470.0,0.4704267]],[[121550.0,0.03499658],[121560.0,0.58268198],[121570.0,0.16916083],[121580.0,0.0954652],[121590.0,0.57532415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882144052,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.11722608],[121560.0,0.58268198],[121570.0,0.16916083],[121580.0,0.0954652],[121590.0,0.49311815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882144252,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.11722608],[121560.0,0.58268198],[121570.0,0.0954661],[121580.0,0.0954652],[121590.0,0.49311815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882144253,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.11722608],[121560.0,0.58268198],[121570.0,0.0954661],[121580.0,0.16915993],[121590.0,0.49311815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882144655,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.11722608],[121560.0,0.58268198],[121570.0,0.0954661],[121580.0,0.16915993],[121590.0,0.38994493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882145158,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.11722608],[121560.0,0.50045548],[121570.0,0.0954661],[121580.0,0.16915993],[121590.0,0.47215063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882145352,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121480.0,0.49371526]],[[121550.0,0.03499658],[121560.0,0.58268308],[121570.0,0.0954661],[121580.0,0.16915993],[121590.0,0.47215063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882145554,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121500.0,0.493567]],[[121550.0,0.03499658],[121560.0,0.13965548],[121570.0,0.0954661],[121580.0,0.52995443],[121590.0,0.4430057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882145753,[[121540.0,3.21518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.0822529],[121500.0,0.493567]],[[121550.0,0.03499658],[121560.0,0.13965548],[121570.0,0.16916083],[121580.0,0.4562597],[121590.0,0.54617892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882145956,[[121550.0,0.0822295],[121540.0,3.61518932],[121530.0,0.4430429],[121520.0,0.0822466],[121510.0,0.4112718]],[[121560.0,0.0807],[121570.0,0.14590021],[121580.0,0.4562625],[121590.0,0.46397322],[121600.0,0.1644015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882146157,[[121560.0,0.0822227],[121550.0,0.7830295],[121540.0,3.32518932],[121520.0,0.0822466],[121510.0,0.4112718]],[[121570.0,0.08694473],[121580.0,0.4562625],[121590.0,0.47701322],[121600.0,0.0952393],[121610.0,0.22903235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882146352,[[121560.0,1.4985827],[121550.0,0.4430295],[121540.0,1.81882932],[121520.0,0.0822466],[121510.0,0.4112718]],[[121570.0,0.01325],[121580.0,0.08694473],[121590.0,0.55921922],[121600.0,0.37384],[121610.0,0.22903235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882146554,[[121560.0,1.4985827],[121550.0,0.4430295],[121540.0,1.81882932],[121520.0,0.4934875],[121510.0,0.4112718]],[[121570.0,0.01325],[121580.0,0.08694473],[121590.0,0.095246],[121600.0,0.47701322],[121610.0,0.67202725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882146753,[[121560.0,1.4985827],[121550.0,0.4430295],[121540.0,1.81882932],[121520.0,0.4934875],[121510.0,0.4112718]],[[121570.0,0.01325],[121580.0,0.01325],[121590.0,0.16894073],[121600.0,0.47701322],[121610.0,0.67202725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882146953,[[121560.0,1.4985827],[121550.0,0.4430295],[121540.0,1.79682932],[121520.0,0.4934875],[121510.0,0.4112718]],[[121570.0,0.01325],[121580.0,0.01325],[121590.0,0.16894073],[121600.0,0.47701322],[121610.0,0.5251876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882147253,[[121560.0,1.4985827],[121550.0,0.4770295],[121540.0,1.78082932],[121520.0,0.4934875],[121510.0,0.4112718]],[[121570.0,0.01325],[121580.0,0.01325],[121590.0,0.16894073],[121600.0,0.47701322],[121610.0,0.4429927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882147447,[[121560.0,1.4985827],[121550.0,0.4770295],[121540.0,1.78082932],[121520.0,0.4934875],[121510.0,0.4112718]],[[121580.0,0.01325],[121590.0,0.16894073],[121600.0,0.47701322],[121610.0,0.4429927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882147448,[[121580.0,0.0822092],[121560.0,1.8985827],[121550.0,0.4770295],[121540.0,1.78082932],[121530.0,0.4112078]],[[121590.0,0.08673473],[121600.0,0.55921232],[121610.0,0.37384],[121620.0,0.24206565],[121650.0,0.0821682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882147653,[[121580.0,1.13707251],[121570.0,0.3608],[121560.0,0.4440227],[121550.0,0.0972295],[121540.0,1.78082932]],[[121590.0,0.01304],[121600.0,0.63290705],[121610.0,0.37384],[121620.0,0.24206565],[121630.0,0.0821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882147854,[[121580.0,1.13707251],[121570.0,0.3608],[121560.0,0.4440227],[121550.0,0.0972295],[121540.0,1.78082932]],[[121590.0,0.01304],[121600.0,0.52973383],[121610.0,0.47701322],[121620.0,0.095226],[121630.0,0.22901575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882148056,[[121580.0,1.13707251],[121570.0,0.3608],[121560.0,0.4440227],[121550.0,0.0972295],[121540.0,1.69859312]],[[121590.0,0.01304],[121600.0,0.44753473],[121610.0,0.47701322],[121620.0,0.01304],[121630.0,0.22901575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882148255,[[121580.0,1.49787251],[121570.0,0.3608],[121560.0,0.0832227],[121550.0,0.0972295],[121540.0,1.78082882]],[[121590.0,0.01304],[121600.0,0.52973083],[121610.0,0.47701322],[121620.0,0.0952227],[121630.0,0.22901575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882148755,[[121580.0,1.49787251],[121570.0,0.3608],[121560.0,0.0832227],[121550.0,0.0822295],[121540.0,1.78082882]],[[121590.0,0.01304],[121600.0,0.59716083],[121610.0,0.47701322],[121620.0,0.0952227],[121630.0,0.22901575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882148958,[[121580.0,1.49787251],[121570.0,0.3608],[121560.0,0.0882227],[121550.0,0.0822295],[121540.0,1.78082882]],[[121590.0,0.01304],[121600.0,0.51496473],[121610.0,0.47701322],[121620.0,0.0952227],[121630.0,0.22901575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882149455,[[121580.0,1.49787251],[121570.0,0.3608],[121560.0,0.0832227],[121550.0,0.0822295],[121540.0,1.78082882]],[[121590.0,0.01304],[121600.0,0.51496473],[121610.0,0.47701322],[121620.0,0.0952227],[121630.0,0.0821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882149754,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.78082882]],[[121590.0,0.04604],[121600.0,0.15416473],[121610.0,0.47701322],[121620.0,0.4560227],[121630.0,0.0821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882149959,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.78082882]],[[121590.0,0.04604],[121600.0,0.23636063],[121610.0,0.37384],[121620.0,0.55919592],[121630.0,0.0821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882150361,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.7513957]],[[121590.0,0.04604],[121600.0,0.23636063],[121610.0,0.37384],[121620.0,0.55919592],[121630.0,0.1110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882150867,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.78055505]],[[121590.0,0.04604],[121600.0,0.23636063],[121610.0,0.37384],[121620.0,0.55919592],[121630.0,0.1110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882151058,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.78055505]],[[121590.0,0.04604],[121600.0,0.15416473],[121610.0,0.456032],[121620.0,0.47701322],[121630.0,0.1110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882151259,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.78055505]],[[121590.0,0.04604],[121600.0,0.23636043],[121610.0,0.37384],[121620.0,0.47701322],[121630.0,0.1931969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882151460,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.78055505]],[[121590.0,0.04604],[121600.0,0.23636043],[121610.0,0.37384],[121620.0,0.55919702],[121630.0,0.1110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882151965,[[121580.0,1.50187251],[121570.0,0.3608],[121560.0,0.0822227],[121550.0,0.0822295],[121540.0,1.78055505]],[[121590.0,0.04604],[121600.0,0.1626657],[121610.0,0.44753473],[121620.0,0.55919702],[121630.0,0.1110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882153365,[[121580.0,1.43036],[121570.0,0.4430109],[121550.0,0.0822295],[121540.0,1.78055505],[121530.0,0.04999999]],[[121590.0,0.04604],[121600.0,0.162669],[121610.0,0.52972413],[121620.0,0.55919702],[121630.0,0.1110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882153562,[[121580.0,1.99304],[121570.0,0.3608],[121560.0,0.443019],[121540.0,0.81499505],[121530.0,0.0822394]],[[121590.0,0.5514824],[121600.0,0.44127],[121610.0,0.52972413],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882153757,[[121580.0,2.41848],[121560.0,0.443019],[121550.0,0.3608],[121540.0,0.81499505],[121530.0,0.0822394]],[[121590.0,1.08041435],[121600.0,0.5234662],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882154065,[[121580.0,2.41848],[121560.0,0.443019],[121550.0,0.3608],[121540.0,0.89723075],[121530.0,0.0822394]],[[121590.0,1.00671962],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882154265,[[121580.0,0.004],[121560.0,0.443019],[121550.0,0.4430288],[121540.0,0.81499505],[121530.0,0.0822394]],[[121590.0,1.00671962],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882154468,[[121580.0,0.74944],[121570.0,1.669],[121560.0,0.443019],[121550.0,0.4430288],[121540.0,0.81499505]],[[121590.0,1.00671962],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882155266,[[121580.0,0.004],[121560.0,0.443019],[121550.0,0.4430288],[121540.0,0.81499505],[121400.0,0.49424345]],[[121590.0,1.00671962],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882155467,[[121580.0,0.57452],[121570.0,1.669],[121560.0,0.443019],[121550.0,0.4430288],[121540.0,0.81499505]],[[121590.0,1.00671962],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882155769,[[121580.0,0.004],[121560.0,0.443019],[121550.0,0.4430288],[121540.0,0.81499505],[72229.0,0.07202278]],[[121590.0,1.00671962],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882156067,[[121580.0,0.57452],[121570.0,1.66896],[121560.0,0.443019],[121550.0,0.4430288],[121540.0,0.81499505]],[[121590.0,1.00671962],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882156365,[[121580.0,0.57452],[121570.0,1.7511754],[121560.0,0.3608],[121550.0,0.4430288],[121540.0,0.81499505]],[[121590.0,1.06554939],[121600.0,0.59716093],[121610.0,0.0952294],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882156872,[[121580.0,0.004],[121570.0,0.0822154],[121560.0,0.3608],[121550.0,0.4430288],[121540.0,0.81499505]],[[121590.0,1.06554939],[121600.0,0.59716093],[121610.0,0.0952294],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882157172,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.3608],[121550.0,0.4430288],[121540.0,0.11139505]],[[121590.0,1.06554939],[121600.0,0.59716093],[121610.0,0.0952294],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882157972,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.3608],[121550.0,0.4430288],[121540.0,0.11139505]],[[121590.0,1.08320918],[121600.0,0.59716093],[121610.0,0.0952294],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882158870,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.3608],[121550.0,0.7068288],[121540.0,0.55119505]],[[121590.0,1.08320918],[121600.0,0.59716093],[121610.0,0.0952294],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882159169,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.3608],[121550.0,0.7890576],[121540.0,0.55119505]],[[121590.0,1.08320918],[121600.0,0.59716093],[121610.0,0.0952294],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882159572,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.443022],[121550.0,0.7068288],[121540.0,0.55119505]],[[121590.0,1.08320918],[121600.0,0.59716093],[121610.0,0.0952294],[121620.0,0.19839702],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882161174,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.443022],[121550.0,0.7068288],[121540.0,0.55119505]],[[121590.0,1.02437941],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882161471,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.443022],[121550.0,0.7068288],[121540.0,0.55119505]],[[121590.0,1.02437941],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882163874,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.443022],[121550.0,0.7068288],[121540.0,0.55119505]],[[121590.0,1.02437941],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.439729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882165573,[[121580.0,0.57908],[121570.0,1.7511754],[121560.0,0.443022],[121550.0,0.7068288],[121540.0,0.55119505]],[[121590.0,1.02437941],[121600.0,0.59716093],[121610.0,0.19840262],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882165875,[[121580.0,0.57908],[121570.0,1.7511703],[121560.0,0.443022],[121550.0,0.7068288],[121540.0,0.55119365]],[[121590.0,0.62437941],[121600.0,0.59716093],[121610.0,0.28059812],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882168174,[[121580.0,0.57908],[121570.0,1.7511703],[121560.0,0.443022],[121550.0,0.4430288],[121540.0,0.11139365]],[[121590.0,0.62437941],[121600.0,0.59716093],[121610.0,0.28059812],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882168373,[[121580.0,0.004],[121570.0,0.0822103],[121560.0,0.443022],[121550.0,0.4430288],[121540.0,0.11139365]],[[121590.0,0.62437941],[121600.0,0.59716093],[121610.0,0.28059812],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882168576,[[121580.0,0.004],[121560.0,0.4430186],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121590.0,0.62437941],[121600.0,0.59716093],[121610.0,0.28059812],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882168765,[[121560.0,0.4430186],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121590.0,0.62437941],[121600.0,0.59716093],[121610.0,0.28059812],[121620.0,0.0952238],[121630.0,0.58656865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882168766,[[121570.0,1.66892],[121560.0,0.4430186],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121580.0,0.0960646],[121590.0,0.67483414],[121600.0,0.62663942],[121610.0,0.0960394],[121620.0,0.22902345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882168971,[[121570.0,2.45616],[121560.0,0.4430186],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121580.0,0.11372439],[121590.0,0.65717435],[121600.0,0.62663942],[121610.0,0.0960394],[121620.0,0.22902345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882169173,[[121570.0,2.45616],[121560.0,0.4430186],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121580.0,0.11372439],[121590.0,0.56273713],[121600.0,0.62663942],[121610.0,0.0960394],[121620.0,0.22902345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882169473,[[121570.0,2.72428],[121560.0,0.4430186],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121580.0,0.13690439],[121590.0,0.56273713],[121600.0,0.62663942],[121610.0,0.0960394],[121620.0,0.22902345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882169675,[[121570.0,2.72428],[121560.0,0.4430186],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121580.0,0.21059912],[121590.0,0.4890424],[121600.0,0.62663942],[121610.0,0.0960394],[121620.0,0.22902345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882169975,[[121570.0,1.05636],[121560.0,2.1119386],[121550.0,0.4430288],[121540.0,0.11139365],[121530.0,0.0822402]],[[121580.0,0.21759912],[121590.0,0.4810424],[121600.0,0.55920942],[121610.0,0.0960394],[121620.0,0.22902345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882170275,[[121570.0,1.138576],[121560.0,2.02972],[121550.0,0.5252576],[121540.0,0.11139365],[121520.0,0.4934882]],[[121580.0,0.21759912],[121590.0,0.39884],[121600.0,0.64141002],[121610.0,0.0960394],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882170469,[[121570.0,1.138576],[121560.0,2.02972],[121550.0,0.5252576],[121540.0,0.11139365],[121520.0,0.4934882]],[[121580.0,0.21759912],[121590.0,0.39884],[121600.0,0.64141002],[121610.0,0.24287905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882170669,[[121570.0,1.141576],[121560.0,2.02972],[121550.0,0.4430288],[121540.0,0.11139365],[121520.0,0.4934882]],[[121580.0,0.16690439],[121590.0,0.44753473],[121600.0,0.64141002],[121610.0,0.24287905],[121630.0,0.63062055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882170870,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.4430288],[121540.0,0.11139365],[121520.0,0.4934882]],[[121580.0,0.16690439],[121590.0,0.44753473],[121600.0,0.64141002],[121610.0,0.24287905],[121630.0,0.63062055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882170871,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.4430288],[121540.0,0.11139365],[121520.0,0.4934882]],[[121580.0,0.24059912],[121590.0,0.37384],[121600.0,0.64141002],[121610.0,0.24287905],[121630.0,0.63062055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882171176,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.4430288],[121540.0,0.11139365],[121520.0,0.4934882]],[[121580.0,0.24059912],[121590.0,0.37384],[121600.0,0.64141002],[121610.0,0.0960394],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882172076,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.4430288],[121540.0,0.11139365],[121520.0,0.4934882]],[[121580.0,0.24059912],[121590.0,0.4560427],[121600.0,0.55920942],[121610.0,0.0960394],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882172275,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.3608],[121540.0,0.11139365],[121530.0,0.0822388]],[[121580.0,0.24059912],[121590.0,0.4560427],[121600.0,0.55920942],[121610.0,0.0960394],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882172477,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.3608],[121540.0,0.11139365],[121530.0,0.0822388]],[[121580.0,0.24059912],[121590.0,0.55921592],[121600.0,0.55920942],[121610.0,0.0960394],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882172478,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.3608],[121540.0,0.11139365],[121530.0,0.0822388]],[[121580.0,0.24059912],[121590.0,0.55921592],[121600.0,0.4560362],[121610.0,0.0960394],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882172778,[[121570.0,1.05936],[121560.0,2.1119382],[121550.0,0.3608],[121540.0,0.11139365],[121530.0,0.0822388]],[[121580.0,0.24059912],[121590.0,0.55921592],[121600.0,0.4560362],[121610.0,0.24287905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882173173,[[121570.0,1.05936],[121560.0,2.02972],[121550.0,0.3608],[121540.0,0.11139365],[121530.0,0.0822388]],[[121580.0,0.24059912],[121590.0,0.55921592],[121600.0,0.4560362],[121610.0,0.24287905],[121620.0,0.4109225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882173477,[[121570.0,0.314],[121550.0,0.4430251],[121540.0,0.38995935],[121530.0,0.1644776],[121500.0,0.4112938]],[[121580.0,0.24059912],[121590.0,0.55921592],[121600.0,0.4560362],[121610.0,0.24287905],[121620.0,0.4109225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882173478,[[121570.0,0.314],[121550.0,0.4430251],[121540.0,0.38995935],[121530.0,0.1644776],[121500.0,0.4112938]],[[121580.0,0.60139912],[121590.0,0.55921592],[121600.0,0.0952362],[121610.0,0.24287905],[121620.0,0.4931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882173678,[[121570.0,2.72828],[121550.0,0.4430251],[121540.0,0.47219525],[121530.0,0.0822388],[121500.0,0.4112938]],[[121580.0,0.60139912],[121590.0,0.62665592],[121600.0,0.0952362],[121610.0,0.24287905],[121620.0,0.4931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882173877,[[121570.0,0.314],[121550.0,0.4430251],[121540.0,0.47219525],[121530.0,0.0822388],[121500.0,0.4112938]],[[121580.0,0.60139912],[121590.0,0.62665592],[121600.0,0.0952362],[121610.0,0.24287905],[121620.0,0.4931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882174079,[[121570.0,0.004],[121560.0,1.66892],[121550.0,0.3608],[121540.0,0.47219035],[121530.0,0.0822388]],[[121580.0,1.02284177],[121590.0,0.62665592],[121600.0,0.0952362],[121610.0,0.65383465],[121620.0,0.4931059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882174279,[[121570.0,0.74932],[121560.0,1.66892],[121540.0,0.47219035],[121520.0,0.5252948],[121510.0,0.082253]],[[121580.0,1.09652758],[121590.0,0.62665592],[121600.0,0.0952362],[121610.0,0.65383465],[121620.0,1.2384259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882174480,[[121570.0,0.74932],[121560.0,1.66892],[121540.0,0.47219035],[121530.0,0.0822429],[121520.0,0.4430474]],[[121580.0,1.02284177],[121590.0,0.62665592],[121600.0,0.0952362],[121610.0,0.65383465],[121620.0,1.2384259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882174885,[[121570.0,0.004],[121550.0,1.66892],[121540.0,0.47219035],[121530.0,0.0822429],[121520.0,0.4430474]],[[121580.0,1.02284177],[121590.0,0.62665592],[121600.0,0.0952362],[121610.0,0.65383465],[121620.0,1.2384259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882175177,[[121550.0,1.66892],[121540.0,0.11139035],[121530.0,0.3608],[121520.0,0.4430474],[121500.0,0.0822595]],[[121560.0,0.0960727],[121570.0,0.0960666],[121580.0,1.02406633],[121590.0,0.67032235],[121600.0,0.4109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882175381,[[121550.0,2.40354055],[121540.0,0.11139035],[121530.0,0.3608],[121520.0,0.4430474],[121500.0,0.0822595]],[[121560.0,0.54821575],[121570.0,0.19922316],[121580.0,0.60640654],[121590.0,0.30952235],[121600.0,0.4109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882175680,[[121550.0,2.40354055],[121540.0,0.11139035],[121530.0,0.3608],[121520.0,0.4430474],[121500.0,0.0822595]],[[121560.0,0.64003738],[121570.0,0.19922316],[121580.0,0.51126916],[121590.0,0.30952235],[121600.0,0.60189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882176182,[[121550.0,2.40354055],[121540.0,0.11139035],[121530.0,0.3608],[121520.0,0.4430474],[121500.0,0.0822595]],[[121560.0,0.64003738],[121570.0,0.19922316],[121580.0,0.50426916],[121590.0,0.30952235],[121600.0,0.60189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882176381,[[121550.0,2.43754055],[121540.0,0.11139035],[121530.0,0.3608],[121520.0,0.4430474],[121500.0,0.0822595]],[[121560.0,0.64503738],[121570.0,0.19922316],[121580.0,0.48126916],[121590.0,0.30952235],[121600.0,0.60189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882177181,[[121550.0,2.43754055],[121540.0,0.11139035],[121530.0,0.3608],[121520.0,0.5252948],[121400.0,0.1367]],[[121560.0,0.64503738],[121570.0,0.19922316],[121580.0,0.48126916],[121590.0,0.30952235],[121600.0,0.60189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882177577,[[121550.0,0.034],[121540.0,0.11139035],[121530.0,0.3608],[121520.0,0.5252948],[121400.0,0.1367]],[[121560.0,0.66821738],[121570.0,0.19922316],[121580.0,0.48126916],[121590.0,0.30952235],[121600.0,0.60189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882177877,[[121550.0,0.77936],[121540.0,1.78039035],[121530.0,0.3608],[121520.0,0.5252948],[121400.0,0.1367]],[[121560.0,0.66821738],[121570.0,0.19922316],[121580.0,0.48126916],[121590.0,0.30952235],[121600.0,0.4109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882178082,[[121550.0,0.77936],[121540.0,1.78039035],[121530.0,0.3608],[121520.0,0.5252948],[121460.0,10.8440813]],[[121560.0,0.59453412],[121570.0,0.19922316],[121580.0,0.48126916],[121590.0,0.30952235],[121600.0,0.4109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882178785,[[121550.0,0.71269315],[121540.0,1.78039035],[121530.0,0.3608],[121520.0,0.5252948],[121460.0,10.8440813]],[[121560.0,0.59453412],[121570.0,0.19922316],[121580.0,0.48126916],[121590.0,0.30952235],[121600.0,0.4109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882179076,[[121550.0,0.71269315],[121540.0,1.78039035],[121530.0,0.3608],[121520.0,0.5252948],[121460.0,10.8440813]],[[121560.0,0.66812678],[121570.0,0.19922316],[121580.0,0.48126916],[121590.0,0.30952235],[121600.0,0.60189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882179582,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121460.0,10.8440813]],[[121560.0,0.30732678],[121570.0,0.47780656],[121580.0,0.4568646],[121590.0,0.30952235],[121600.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882179784,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121470.0,0.05908973]],[[121560.0,0.28414678],[121570.0,0.47780656],[121580.0,0.4568646],[121590.0,0.30952235],[121600.0,0.27309065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882180082,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121470.0,0.05908973]],[[121560.0,0.30541678],[121570.0,0.47780656],[121580.0,0.5390793],[121590.0,0.30952235],[121600.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882180277,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121460.0,10.90317103]],[[121560.0,0.30541678],[121570.0,0.47780656],[121580.0,0.5390793],[121590.0,0.30952235],[121620.0,0.73399684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882180478,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121490.0,1.04872584]],[[121560.0,0.30541678],[121570.0,0.37465],[121580.0,0.64223586],[121590.0,0.30952235],[121620.0,0.73399684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882181081,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121490.0,1.04872584]],[[121560.0,0.23182412],[121570.0,0.44824266],[121580.0,0.64223586],[121590.0,0.18733007],[121610.0,1.30315375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882181676,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121490.0,1.04872584]],[[121560.0,0.23182412],[121570.0,0.44824266],[121580.0,0.5390793],[121590.0,0.29048663],[121610.0,1.30319375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882181980,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121490.0,0.99872585]],[[121560.0,0.23182412],[121570.0,0.44824266],[121580.0,0.5390793],[121590.0,0.29048663],[121610.0,1.30319375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882182180,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121490.0,0.99872585]],[[121560.0,0.23182412],[121570.0,0.53045896],[121580.0,0.4568646],[121590.0,0.29048663],[121610.0,1.30319375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882182482,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121490.0,0.99872585]],[[121560.0,0.23182412],[121570.0,0.53045896],[121580.0,0.4568646],[121590.0,0.29048663],[121610.0,0.55779375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882183981,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121510.0,0.346053]],[[121560.0,0.23182412],[121570.0,0.53045896],[121580.0,0.4568646],[121590.0,0.29048663],[121610.0,0.55779375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882184382,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121510.0,0.346053]],[[121560.0,0.29068074],[121570.0,0.53045896],[121580.0,0.4568646],[121590.0,0.29048663],[121610.0,0.55779375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882184681,[[121550.0,0.71269315],[121540.0,2.14119035],[121530.0,0.4430424],[121520.0,0.0822474],[121510.0,0.346053]],[[121560.0,0.29068074],[121570.0,0.53045906],[121580.0,0.4568646],[121590.0,0.29048663],[121610.0,0.55779375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882184979,[[121550.0,0.79492265],[121540.0,2.05895935],[121530.0,0.4430424],[121520.0,0.0822474],[121510.0,0.3460543]],[[121560.0,0.23182412],[121570.0,0.08744266],[121580.0,0.4568646],[121590.0,0.65128663],[121610.0,0.55779375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882185183,[[121550.0,1.15572265],[121540.0,2.05895935],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.18718733],[121570.0,0.16966296],[121580.0,0.4568646],[121590.0,0.62663926],[121600.0,0.082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882185379,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.18718733],[121570.0,0.16966296],[121580.0,0.4568646],[121590.0,0.62663926],[121600.0,0.082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882185380,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.03650979],[121570.0,0.16966296],[121580.0,0.56002116],[121590.0,0.5234827],[121600.0,0.082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882185578,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.03650979],[121570.0,0.16966296],[121580.0,0.47780656],[121590.0,0.5234827],[121600.0,0.082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882185782,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.09244266],[121570.0,0.21688665],[121580.0,0.37465],[121590.0,0.67032235],[121600.0,0.082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882185979,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.11010245],[121570.0,0.19922686],[121580.0,0.37465],[121590.0,0.67032235],[121600.0,0.082196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882186985,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.11010245],[121570.0,0.19922686],[121580.0,0.37465],[121590.0,0.67032235],[121600.0,0.10696896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882187585,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.11010245],[121570.0,0.0960703],[121580.0,0.47780656],[121590.0,0.67032235],[121600.0,0.10696896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882187780,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.11010245],[121570.0,0.01385],[121580.0,0.56002026],[121590.0,0.67032235],[121600.0,0.10696896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882188084,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.11010245],[121570.0,0.01385],[121580.0,0.56002026],[121590.0,0.5234827],[121600.0,0.25380861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882188384,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.03650979],[121570.0,0.15491903],[121580.0,0.47780656],[121590.0,0.67928266],[121600.0,0.25380861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882188581,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.03650979],[121570.0,0.15491903],[121580.0,0.37465],[121590.0,0.67928266],[121600.0,0.25380861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882188779,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121500.0,0.4113063]],[[121560.0,0.03650979],[121570.0,0.07270273],[121580.0,0.4568638],[121590.0,0.59707536],[121600.0,0.25380861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882188980,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121510.0,0.4935256]],[[121560.0,0.03650979],[121570.0,0.07270273],[121580.0,0.0960638],[121590.0,0.51487266],[121600.0,0.5251963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882189177,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.0822474],[121510.0,0.4935256]],[[121560.0,0.03650979],[121570.0,0.07270273],[121580.0,0.0960638],[121590.0,0.5234826],[121600.0,0.51658866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882189688,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.4934877],[121510.0,0.4935256]],[[121560.0,0.06385273],[121570.0,0.03150979],[121580.0,0.01385],[121590.0,0.5234826],[121600.0,0.66342841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882189887,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.3460424],[121520.0,0.9332877],[121510.0,0.4935256]],[[121560.0,0.08151252],[121570.0,0.08744266],[121580.0,0.11700656],[121590.0,0.5234826],[121600.0,0.58983575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882190290,[[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.4934877],[121510.0,0.4935256]],[[121560.0,0.01151252],[121570.0,0.08744266],[121580.0,0.11700656],[121590.0,0.5234826],[121600.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882190492,[[121560.0,0.0822227],[121550.0,1.85502371],[121540.0,2.14119495],[121530.0,0.0822424],[121520.0,0.54348769]],[[121570.0,0.08744266],[121580.0,0.11700656],[121590.0,0.1626826],[121600.0,0.52038965],[121610.0,0.4429906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882190690,[[121560.0,0.7730227],[121550.0,1.54502371],[121540.0,1.78039495],[121530.0,0.0822424],[121520.0,0.54348769]],[[121570.0,0.08744266],[121580.0,0.01385],[121590.0,0.26583916],[121600.0,0.52038965],[121610.0,0.4429906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882190890,[[121560.0,0.7730227],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.0822424],[121520.0,0.54348769]],[[121570.0,0.08744266],[121580.0,0.01385],[121590.0,0.18363656],[121600.0,0.60258985],[121610.0,0.4429906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882191290,[[121560.0,0.7730227],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.0822424],[121520.0,0.54348769]],[[121570.0,0.08744266],[121580.0,0.01385],[121590.0,0.18363656],[121600.0,0.4557502],[121610.0,0.58983025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882191590,[[121560.0,0.76232537],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.0822424],[121520.0,0.54348769]],[[121570.0,0.01385],[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.4557502],[121610.0,0.58983025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882191790,[[121560.0,0.76332537],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.0822424],[121520.0,0.54348769]],[[121570.0,0.01485],[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.4557502],[121610.0,0.58983025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882192091,[[121560.0,0.76532537],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.0822424],[121520.0,0.54348769]],[[121570.0,0.03885],[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.4557502],[121610.0,0.58983025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882192287,[[121560.0,1.16532537],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.4934502],[121520.0,0.54348769]],[[121570.0,0.03885],[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.4557502],[121610.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882192487,[[121560.0,1.16532537],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.4934502],[121520.0,0.54348769]],[[121570.0,0.03885],[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.0949468],[121610.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882193288,[[121560.0,1.16532537],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.4934502],[121520.0,0.54348769]],[[121570.0,0.03885],[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.01275],[121610.0,0.58983205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882193497,[[121570.0,0.082216],[121560.0,1.16532537],[121550.0,1.14502371],[121540.0,1.78039495],[121530.0,0.4934502]],[[121580.0,0.01385],[121590.0,0.15407266],[121600.0,0.11590656],[121610.0,0.58983205],[121660.0,0.41759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882193692,[[121570.0,1.46394437],[121560.0,0.83532537],[121550.0,0.0822295],[121540.0,1.78039495],[121530.0,0.4934502]],[[121580.0,0.08744266],[121590.0,0.08048],[121600.0,0.11590656],[121610.0,0.60258205],[121660.0,0.41759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882193693,[[121570.0,1.46394437],[121560.0,0.83532537],[121550.0,0.0822295],[121540.0,1.78039495],[121530.0,0.4934502]],[[121580.0,0.08744266],[121590.0,0.08048],[121600.0,0.11590656],[121610.0,0.60258205],[121630.0,0.65831454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882193894,[[121570.0,1.46394437],[121560.0,0.43532537],[121550.0,0.0822295],[121540.0,1.78039495],[121530.0,0.4934502]],[[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.01275],[121610.0,0.60258205],[121630.0,0.65831454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882194096,[[121570.0,1.86394437],[121560.0,0.43532537],[121550.0,0.0822295],[121540.0,2.19155875],[121530.0,0.4934502]],[[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.01275],[121610.0,0.52038965],[121620.0,0.0821864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882194690,[[121570.0,1.11858437],[121560.0,0.43532537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.08744266],[121590.0,0.18363656],[121600.0,0.01275],[121610.0,0.52038965],[121620.0,0.0821864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882194891,[[121570.0,3.53394437],[121560.0,0.43432537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.09844266],[121590.0,0.18363656],[121600.0,0.01275],[121610.0,0.60257885],[121660.0,0.7783849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882195194,[[121570.0,3.53794437],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.13044266],[121590.0,0.18363656],[121600.0,0.01275],[121610.0,0.60257885],[121660.0,0.7783849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882195791,[[121570.0,3.53794437],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.13044266],[121590.0,0.18363656],[121600.0,0.01275],[121610.0,0.60257885],[121660.0,0.4107849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882195992,[[121570.0,3.53694437],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.04585],[121590.0,0.15407266],[121600.0,0.11590656],[121610.0,0.60257885],[121660.0,0.4107849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882196193,[[121570.0,3.53694437],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.02585],[121590.0,0.15407266],[121600.0,0.11590656],[121610.0,0.60257885],[121630.0,0.4429765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882196493,[[121570.0,3.53694437],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.02585],[121590.0,0.15407266],[121600.0,0.11590656],[121610.0,0.4557392],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882197391,[[121570.0,3.49916],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52255875],[121530.0,0.4934502]],[[121580.0,0.02585],[121590.0,0.15407266],[121600.0,0.11590656],[121610.0,0.4557392],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882197592,[[121570.0,3.581256],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.4934502]],[[121580.0,0.02585],[121590.0,0.15407266],[121600.0,0.11590656],[121610.0,0.4557392],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882197793,[[121570.0,3.584256],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.4934502]],[[121580.0,0.02685],[121590.0,0.08048],[121600.0,0.11590656],[121610.0,0.52933186],[121620.0,0.22902275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882197994,[[121570.0,3.584256],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52256595],[121530.0,0.4934502]],[[121580.0,0.02685],[121590.0,0.08048],[121600.0,0.01275],[121610.0,0.52933186],[121620.0,0.18533966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882198194,[[121570.0,3.605256],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.52256595],[121530.0,0.4934502]],[[121580.0,0.01885],[121590.0,0.08048],[121600.0,0.01275],[121610.0,0.52933186],[121620.0,0.10315656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882198686,[[121570.0,1.191016],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.0822424]],[[121580.0,0.01885],[121590.0,0.08048],[121600.0,0.0949484],[121610.0,0.44714266],[121620.0,0.18533876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882198887,[[121570.0,0.791016],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.49345]],[[121580.0,0.04012],[121590.0,0.08048],[121600.0,0.0949498],[121610.0,0.52933196],[121620.0,0.18533876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882199096,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.49345]],[[121580.0,0.04012],[121590.0,0.08048],[121600.0,0.0949498],[121610.0,0.52933196],[121620.0,0.18533876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882199297,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.49345]],[[121580.0,0.04012],[121590.0,0.08048],[121600.0,0.0949498],[121610.0,0.52933196],[121620.0,0.0821822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882199597,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.49345]],[[121580.0,0.01885],[121590.0,0.08048],[121600.0,0.0949498],[121610.0,0.44714266],[121620.0,0.1643704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882199897,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.56026416]],[[121580.0,0.01885],[121590.0,0.08048],[121600.0,0.0949498],[121610.0,0.52933196],[121620.0,0.0821822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882200292,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.56026416]],[[121580.0,0.01885],[121590.0,0.08048],[121600.0,0.15386773],[121610.0,0.52933196],[121620.0,0.0821822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882200696,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.56026416]],[[121580.0,0.01885],[121590.0,0.01304],[121600.0,0.15386773],[121610.0,0.44714266],[121620.0,0.0821822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882200896,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.56026416]],[[121580.0,0.01885],[121590.0,0.01304],[121600.0,0.15386773],[121610.0,0.44714266],[121620.0,0.1643709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882201198,[[121570.0,3.205176],[121560.0,0.43232537],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.56026416]],[[121580.0,0.01885],[121590.0,0.01304],[121600.0,0.15386773],[121610.0,0.52933196],[121620.0,0.0821822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882201394,[[121570.0,3.205136],[121560.0,0.3608],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.14905656]],[[121580.0,0.04066],[121590.0,0.0952445],[121600.0,0.51466483],[121610.0,0.52933196],[121630.0,0.21066497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882201598,[[121570.0,3.205136],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121520.0,0.4112402]],[[121580.0,0.04066],[121590.0,0.15416243],[121600.0,0.4557469],[121610.0,0.52933196],[121630.0,0.21066497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882201796,[[121570.0,3.205136],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.04999999]],[[121580.0,0.04066],[121590.0,0.15416243],[121600.0,0.37355],[121610.0,0.52933196],[121620.0,0.18534236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882201995,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.04999999]],[[121580.0,0.04066],[121590.0,0.0952445],[121600.0,0.43246793],[121610.0,0.52933196],[121620.0,0.18534236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882202194,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.04999999]],[[121580.0,0.04066],[121590.0,0.01304],[121600.0,0.51466833],[121610.0,0.52933196],[121620.0,0.0821858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882202394,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.46120539]],[[121580.0,0.03741339],[121590.0,0.01304],[121600.0,0.51466833],[121610.0,0.52933196],[121620.0,0.0821858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882202900,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.03741339],[121590.0,0.01304],[121600.0,0.07166793],[121610.0,0.52933806],[121620.0,0.4429858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882203095,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.07166793],[121610.0,0.52933806],[121620.0,0.4429858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882203096,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.15386433],[121610.0,0.44714266],[121620.0,0.4429858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882203297,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.15386433],[121610.0,0.37355],[121620.0,0.51657846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882203497,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.15386433],[121610.0,0.44714266],[121620.0,0.4429858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882204097,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.15386433],[121610.0,0.44714266],[121620.0,0.5251731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882204599,[[121570.0,3.205096],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.51466433],[121610.0,0.44714266],[121620.0,0.1643731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882204894,[[121570.0,3.468896],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.15386433],[121610.0,0.44714266],[121620.0,0.1643731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882205101,[[121570.0,3.468896],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.51466433],[121610.0,0.44714266],[121620.0,0.1643731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882205996,[[121570.0,3.468896],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.15386433],[121610.0,0.44714266],[121620.0,0.5251731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882206202,[[121570.0,3.468896],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.01304],[121600.0,0.51466433],[121610.0,0.44714266],[121620.0,0.1643731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882206501,[[121570.0,3.468896],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.26752966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882207402,[[121570.0,3.468896],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.26752966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882207597,[[121570.0,1.054816],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.26752966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882207903,[[121570.0,3.468776],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.26752966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882208602,[[121570.0,1.054816],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.26752966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882208800,[[121570.0,3.468736],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.26752966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882209102,[[121570.0,3.468736],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.18534236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882209404,[[121570.0,3.468736],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933906],[121610.0,0.37355],[121620.0,0.26753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882210005,[[121570.0,3.468736],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.08634266],[121610.0,0.4557433],[121620.0,0.54614236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882211206,[[121570.0,3.468736],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.16853886],[121610.0,0.4557433],[121620.0,0.54614236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882211407,[[121570.0,3.468736],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.16853886],[121610.0,0.37355],[121620.0,0.62833116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882211706,[[121570.0,3.468736],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933886],[121610.0,0.37355],[121620.0,0.26753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882212007,[[121570.0,1.054816],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933886],[121610.0,0.37355],[121620.0,0.26753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882212207,[[121570.0,3.468696],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933886],[121610.0,0.37355],[121620.0,0.26753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882212710,[[121570.0,3.468696],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.16853886],[121610.0,0.37355],[121620.0,0.62833116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882213410,[[121570.0,3.468696],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.16853886],[121610.0,0.47670656],[121620.0,0.5251746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882214314,[[121570.0,3.468696],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139495],[121530.0,0.4934476]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933886],[121610.0,0.47670656],[121620.0,0.1643746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882214711,[[121570.0,3.468696],[121560.0,0.4430225],[121550.0,0.604259],[121540.0,0.02915935],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.52933886],[121610.0,0.47670656],[121620.0,0.1643746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882214912,[[121570.0,3.468696],[121560.0,0.4430225],[121550.0,0.604259],[121540.0,0.02915935],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.4557462],[121610.0,0.55029922],[121620.0,0.1643746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882215211,[[121570.0,3.468696],[121560.0,0.4430225],[121550.0,0.604259],[121540.0,0.02915935],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.4557462],[121610.0,0.44714266],[121620.0,0.26753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882215912,[[121570.0,3.468656],[121560.0,0.4430225],[121550.0,0.604259],[121540.0,0.02915935],[121530.0,0.54344759]],[[121580.0,0.10485339],[121590.0,0.07195793],[121600.0,0.4557462],[121610.0,0.44714266],[121620.0,0.26753116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882217216,[[121570.0,2.64132],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139285],[121530.0,0.0822422]],[[121580.0,0.16377132],[121590.0,0.4560459],[121600.0,0.52933886],[121610.0,0.0949393],[121620.0,0.18534236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882217416,[[121570.0,1.054816],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.16377132],[121590.0,0.4560459],[121600.0,0.52933886],[121610.0,0.19809586],[121620.0,0.0821858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882217617,[[121570.0,3.468656],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.16377132],[121590.0,0.4560459],[121600.0,0.52933886],[121610.0,0.19809586],[121620.0,0.0821858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882218020,[[121570.0,3.107856],[121560.0,0.4430225],[121550.0,0.8828295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.16377132],[121590.0,0.52963856],[121600.0,0.4557462],[121610.0,0.19809586],[121620.0,0.0821858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882218320,[[121570.0,3.107856],[121560.0,0.4430225],[121550.0,0.8828295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.18558132],[121590.0,0.52963856],[121600.0,0.55890276],[121610.0,0.0949393],[121620.0,0.22902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882218520,[[121570.0,3.107856],[121560.0,0.4430225],[121550.0,0.8828295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.18558132],[121590.0,0.52963856],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882218817,[[121570.0,3.468656],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.18558132],[121590.0,0.52963856],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882219121,[[121570.0,3.468656],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.18558132],[121590.0,0.52963856],[121600.0,0.47670656],[121610.0,0.1771332],[121620.0,0.22902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882219720,[[121570.0,3.468656],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.18558132],[121590.0,0.44743266],[121600.0,0.55890696],[121610.0,0.0949393],[121620.0,0.22902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882220217,[[121570.0,3.468656],[121560.0,0.4430225],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.54349129]],[[121580.0,0.12666339],[121590.0,0.44743266],[121600.0,0.55890696],[121610.0,0.0949393],[121620.0,0.22902545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882220420,[[121570.0,0.9726],[121560.0,0.4430183],[121550.0,0.5220295],[121540.0,0.11139285],[121530.0,0.0822404]],[[121580.0,0.12666339],[121590.0,0.52963706],[121600.0,0.55890696],[121610.0,0.0949393],[121620.0,0.14683965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882220713,[[121570.0,1.799936],[121560.0,2.02956],[121550.0,0.604259],[121540.0,0.11139285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.52963706],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882220914,[[121570.0,1.799936],[121560.0,2.1117826],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.44743266],[121600.0,0.55890666],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882221418,[[121570.0,1.799936],[121560.0,2.1117826],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.08663266],[121600.0,0.55890666],[121610.0,0.4557393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882221620,[[121570.0,1.799936],[121560.0,2.1117826],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.44743266],[121600.0,0.55890666],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882221921,[[121570.0,1.799936],[121560.0,2.1117826],[121550.0,0.5220295],[121540.0,0.11139285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.08663266],[121600.0,0.55890666],[121610.0,0.4557393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882222521,[[121570.0,1.799936],[121560.0,2.1117826],[121550.0,0.0822295],[121540.0,0.55119285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.08663266],[121600.0,0.55890666],[121610.0,0.4557393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882222922,[[121570.0,1.799936],[121560.0,2.1117826],[121550.0,0.0822295],[121540.0,0.55119285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882223121,[[121570.0,1.054816],[121560.0,0.4430226],[121550.0,0.0822295],[121540.0,0.55119285],[121520.0,0.4934896]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882223423,[[121570.0,3.468736],[121560.0,0.3608],[121550.0,0.0822295],[121540.0,0.55119285],[121520.0,0.4112401]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882223623,[[121570.0,3.468736],[121560.0,0.3608],[121550.0,0.164459],[121540.0,0.55119285],[121520.0,0.4112401]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882224122,[[121570.0,3.45803937],[121560.0,0.3608],[121550.0,0.164459],[121540.0,0.55119285],[121520.0,0.4112401]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882224315,[[121570.0,3.45803937],[121560.0,0.4430225],[121550.0,0.0822295],[121540.0,0.55119285],[121520.0,0.4112401]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.0949393],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882225419,[[121570.0,3.45803937],[121560.0,0.3608],[121550.0,0.0822295],[121540.0,0.55119285],[121530.0,0.0822404]],[[121580.0,0.20025605],[121590.0,0.4560426],[121600.0,0.47670656],[121610.0,0.1771336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882225618,[[121570.0,3.45803937],[121560.0,0.3608],[121550.0,0.164459],[121540.0,0.55119285],[71109.0,0.07353904]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.1771336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882225816,[[121570.0,3.45803937],[121560.0,0.3608],[121550.0,0.164459],[121540.0,0.55119285],[121400.0,0.43248151]],[[121580.0,0.12666339],[121590.0,0.52963526],[121600.0,0.47670656],[121610.0,0.1771336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882226322,[[121570.0,3.45803937],[121560.0,0.3608],[121550.0,0.164459],[121540.0,0.55119285],[121400.0,0.43248151]],[[121580.0,0.20025605],[121590.0,0.4560426],[121600.0,0.47670656],[121610.0,0.1771336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882226823,[[121570.0,1.04411937],[121560.0,0.3608],[121550.0,0.164459],[121540.0,0.55119285],[121400.0,0.43248151]],[[121580.0,0.20025605],[121590.0,0.4560426],[121600.0,0.47670656],[121610.0,0.1771336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882227121,[[121570.0,3.45807937],[121560.0,0.3608],[121550.0,0.164459],[121540.0,0.55119285],[121400.0,0.43248151]],[[121580.0,0.20025605],[121590.0,0.4560426],[121600.0,0.47670656],[121610.0,0.1771336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882227322,[[121570.0,3.45807937],[121550.0,0.525259],[121540.0,0.55119285],[121400.0,0.43248151],[70549.0,0.07429718]],[[121580.0,0.20025605],[121590.0,0.4560426],[121600.0,0.11590656],[121610.0,0.5379336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882227523,[[121570.0,3.45807937],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121400.0,0.43248151]],[[121580.0,0.20025605],[121590.0,0.4560426],[121600.0,0.11590656],[121610.0,0.5379336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882228024,[[121570.0,3.45807937],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121510.0,0.493525]],[[121580.0,0.20025605],[121590.0,0.4560426],[121600.0,0.11590656],[121610.0,0.5379336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882228324,[[121570.0,3.45807937],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121520.0,0.46124009]],[[121580.0,0.20025605],[121590.0,0.55919916],[121600.0,0.01275],[121610.0,0.5379336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882229324,[[121570.0,3.41364719],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121520.0,0.46124009]],[[121580.0,0.20025605],[121590.0,0.55919916],[121600.0,0.01275],[121610.0,0.5379336],[121620.0,0.22902615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882229623,[[121570.0,3.41364719],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121520.0,0.46124009]],[[121580.0,0.20025605],[121590.0,0.55919916],[121600.0,0.01275],[121610.0,0.68477325],[121620.0,0.0821865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882230025,[[121570.0,3.40295056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121520.0,0.46124009]],[[121580.0,0.20025605],[121590.0,0.55919916],[121600.0,0.01275],[121610.0,0.68477325],[121620.0,0.0821865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882231224,[[121570.0,3.40295056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121520.0,0.46124009]],[[121580.0,0.20025605],[121590.0,0.47699656],[121600.0,0.0949504],[121610.0,0.60257895],[121620.0,0.0821865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882231426,[[121570.0,3.40295056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121520.0,0.46124009]],[[121580.0,0.17844605],[121590.0,0.11619656],[121600.0,0.4557504],[121610.0,0.60257895],[121620.0,0.0821865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882231730,[[121570.0,3.40295056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121530.0,0.4934444]],[[121580.0,0.17844605],[121590.0,0.11619656],[121600.0,0.0949458],[121610.0,0.52038965],[121620.0,0.5251735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882231925,[[121570.0,3.40295056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.55119285],[121530.0,0.4934444]],[[121580.0,0.17844605],[121590.0,0.01304],[121600.0,0.19810236],[121610.0,0.52038965],[121620.0,0.5251735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882232528,[[121570.0,3.13915056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.4934444]],[[121580.0,0.17844605],[121590.0,0.01304],[121600.0,0.19810236],[121610.0,0.52038965],[121620.0,0.5251735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882234334,[[121570.0,3.13915056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.4934444]],[[121580.0,0.17844605],[121590.0,0.11619656],[121600.0,0.0949458],[121610.0,0.52038965],[121620.0,0.5251735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882235221,[[121570.0,3.13915056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.4934444]],[[121580.0,0.17844605],[121590.0,0.01304],[121600.0,0.19810236],[121610.0,0.52038965],[121620.0,0.5251735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882235825,[[121570.0,3.13915056],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.4934444]],[[121580.0,0.17844605],[121590.0,0.01304],[121600.0,0.19810236],[121610.0,0.37355],[121620.0,0.67201315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882236026,[[121570.0,3.1284545],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.4934444]],[[121580.0,0.17844605],[121590.0,0.01304],[121600.0,0.19810236],[121610.0,0.4557395],[121620.0,0.58982615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882236227,[[121570.0,3.1284545],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.4934444]],[[121580.0,0.10485339],[121590.0,0.08663266],[121600.0,0.19810236],[121610.0,0.4557395],[121620.0,0.58982615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882236722,[[121570.0,3.1284545],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.4934444]],[[121580.0,0.16394205],[121590.0,0.08663266],[121600.0,0.19810236],[121610.0,0.4557395],[121620.0,0.58982615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882237125,[[121570.0,3.1284545],[121560.0,0.0822225],[121550.0,0.4430295],[121540.0,0.11139285],[121530.0,0.55931777]],[[121580.0,0.16394205],[121590.0,0.08663266],[121600.0,0.19810236],[121610.0,0.4557395],[121620.0,0.58982615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882237522,[[121570.0,3.8892545],[121560.0,0.0822225],[121550.0,0.0822295],[121540.0,0.52256485],[121530.0,0.55931777]],[[121580.0,0.12652866],[121590.0,0.08663266],[121600.0,0.11590656],[121610.0,0.4557412],[121620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882237725,[[121580.0,0.0822092],[121570.0,3.8892545],[121560.0,0.0822225],[121550.0,0.0822295],[121540.0,0.52256485]],[[121590.0,0.08663266],[121600.0,0.11590656],[121610.0,0.0949412],[121620.0,0.37456],[121630.0,0.69732586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882238025,[[121580.0,0.7530092],[121570.0,2.884976],[121560.0,0.0822225],[121550.0,0.0822295],[121540.0,0.52256485]],[[121590.0,0.08663266],[121600.0,0.01275],[121610.0,0.19809776],[121620.0,0.37456],[121630.0,0.69732586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882238225,[[121580.0,0.7530092],[121570.0,2.884976],[121560.0,0.0822225],[121540.0,0.52256485]],[[121590.0,0.08663266],[121600.0,0.01275],[121610.0,0.19809776],[121620.0,0.37456],[121630.0,0.69732586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882238226,[[121580.0,0.7530092],[121570.0,2.884976],[121560.0,0.164445],[121540.0,0.52256485],[121480.0,0.26387006]],[[121590.0,0.08663266],[121600.0,0.01275],[121610.0,0.19809776],[121620.0,0.37456],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882238427,[[121580.0,0.7530092],[121570.0,2.884976],[121560.0,0.164445],[121540.0,0.52256485],[121480.0,0.26387006]],[[121590.0,0.08663266],[121600.0,0.01275],[121610.0,0.11590656],[121620.0,0.4567466],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882238625,[[121580.0,0.7530092],[121570.0,2.884976],[121560.0,0.164445],[121540.0,0.52256485],[121490.0,1.28378037]],[[121590.0,0.08663266],[121600.0,0.01275],[121610.0,0.11590656],[121620.0,0.4567466],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882238828,[[121580.0,0.7530092],[121570.0,2.879976],[121560.0,0.164445],[121540.0,0.52256485],[121510.0,0.48513841]],[[121590.0,0.08663266],[121600.0,0.01275],[121610.0,0.11590656],[121620.0,0.4567466],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882239030,[[121580.0,0.7550092],[121570.0,2.879976],[121560.0,0.164445],[121540.0,0.52256485],[121510.0,0.48513841]],[[121590.0,0.08763266],[121600.0,0.01275],[121610.0,0.11590656],[121620.0,0.4567466],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882239330,[[121580.0,0.7550092],[121570.0,2.879976],[121560.0,0.164445],[121540.0,0.52256485],[121510.0,0.48513841]],[[121590.0,0.01404],[121600.0,0.08634266],[121610.0,0.11590656],[121620.0,0.4567466],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882240121,[[121580.0,0.7580092],[121570.0,2.856976],[121560.0,0.164445],[121540.0,0.57256484],[121520.0,0.4112401]],[[121590.0,0.01404],[121600.0,0.08634266],[121610.0,0.11590656],[121620.0,0.4567466],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882240122,[[121580.0,0.7580092],[121570.0,2.856976],[121560.0,0.164445],[121540.0,0.57256484],[121520.0,0.4112401]],[[121590.0,0.002],[121600.0,0.08634266],[121610.0,0.19809566],[121620.0,0.4567466],[121630.0,0.58981515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882240328,[[121600.0,0.0821957],[121590.0,0.0822024],[121580.0,1.1580092],[121570.0,2.856976],[121560.0,0.4933283]],[[121610.0,0.01275],[121620.0,0.37456],[121630.0,0.70617421],[121640.0,0.0132],[121650.0,0.35522755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882240529,[[121600.0,1.5280757],[121590.0,0.0822024],[121580.0,0.4480092],[121570.0,1.751056],[121560.0,0.4933283]],[[121610.0,0.01275],[121620.0,0.37456],[121630.0,0.70617421],[121640.0,0.0132],[121650.0,0.35522755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882240829,[[121600.0,1.5280757],[121590.0,0.0822024],[121580.0,0.4480092],[121570.0,1.751056],[121560.0,0.4933283]],[[121610.0,0.01275],[121620.0,0.37456],[121630.0,0.55933456],[121640.0,0.0132],[121650.0,0.35522755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882241024,[[121600.0,1.5280757],[121590.0,0.0822024],[121580.0,0.4480092],[121570.0,1.751056],[121560.0,0.4933283]],[[121610.0,0.01275],[121620.0,0.37456],[121630.0,0.55933456],[121640.0,0.0132],[121650.0,0.164336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882241228,[[121600.0,1.5280757],[121590.0,0.0822024],[121580.0,0.4480092],[121570.0,1.751056],[121560.0,0.4933283]],[[121610.0,0.01275],[121620.0,0.01376],[121630.0,0.55933456],[121640.0,0.374],[121650.0,0.082168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882241430,[[121600.0,1.5290757],[121590.0,0.0822024],[121580.0,0.4460092],[121570.0,1.751056],[121560.0,0.4933283]],[[121610.0,0.02375],[121620.0,0.01376],[121630.0,0.55933456],[121640.0,0.374],[121650.0,0.082168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882241634,[[121600.0,1.5290757],[121590.0,0.0822024],[121580.0,0.4430092],[121570.0,1.751056],[121560.0,0.4933283]],[[121610.0,0.02375],[121620.0,0.01376],[121630.0,0.095378],[121640.0,0.47715656],[121650.0,0.442968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882241934,[[121600.0,1.5310757],[121590.0,0.0822024],[121580.0,0.4430092],[121570.0,1.751056],[121560.0,0.4933283]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.095378],[121640.0,0.374],[121650.0,0.54612456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882242135,[[121600.0,1.88118204],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,2.1621214],[121560.0,0.4933283]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.0132],[121640.0,0.374],[121650.0,0.54612386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882242336,[[121600.0,1.88118204],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,2.1621214],[121560.0,0.54332829]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.11635656],[121640.0,0.4561708],[121650.0,0.58980695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882242633,[[121600.0,1.88118204],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,2.1621214],[121560.0,0.54332829]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.11635656],[121640.0,0.4561708],[121650.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882242934,[[121600.0,1.88118204],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,2.1621214],[121560.0,0.54332829]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.11635656],[121640.0,0.0132],[121650.0,0.58980575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882243232,[[121600.0,1.88118204],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,2.1621214],[121560.0,0.13222249]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.11635656],[121640.0,0.456169],[121650.0,0.5288848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882243427,[[121600.0,1.13610204],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,0.4932814],[121560.0,0.13222249]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.11635656],[121640.0,0.456169],[121650.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882243734,[[121600.0,3.57081346],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,0.4932814],[121560.0,0.13222249]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.0132],[121640.0,0.456169],[121650.0,0.52860179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882243927,[[121600.0,3.57081346],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,0.4932814],[121560.0,0.13222249]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.0132],[121640.0,0.456169],[121650.0,0.38176214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882244127,[[121600.0,3.57077346],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,0.4932814],[121560.0,0.13222249]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.0132],[121640.0,0.456169],[121650.0,0.38176214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882244329,[[121600.0,3.57077346],[121590.0,0.0822024],[121580.0,0.0822092],[121570.0,0.4932814],[121560.0,0.13222249]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.0132],[121640.0,0.456169],[121650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882244525,[[121600.0,3.57077346],[121580.0,0.0822092],[121570.0,0.082216],[121560.0,0.13222249],[121530.0,0.55931677]],[[121610.0,0.04375],[121620.0,0.01376],[121630.0,0.4561788],[121640.0,0.374],[121650.0,0.1643309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882244731,[[121600.0,3.22066712],[121580.0,0.4430087],[121570.0,0.082216],[121560.0,0.0822225],[121530.0,0.55931677]],[[121610.0,0.04375],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.0821625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882244931,[[121600.0,3.13847142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.082216],[121560.0,0.0822225]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.0821625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882245136,[[121600.0,3.13847142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.082216],[121560.0,0.0822225]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882246030,[[121600.0,3.13847142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.082216],[121560.0,0.0822225]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.20694577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882246935,[[121600.0,3.13847142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[72229.0,0.07202278]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.20694577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882247238,[[121600.0,3.13847142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[72229.0,0.07202278]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882247636,[[121600.0,3.13847142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[72229.0,0.07202278]],[[121610.0,0.06483],[121620.0,0.15492559],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882247837,[[121600.0,3.13835142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[72229.0,0.07202278]],[[121610.0,0.06483],[121620.0,0.15492559],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882248135,[[121600.0,3.13835142],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[121290.0,0.4398]],[[121610.0,0.12381329],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.20694577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882248336,[[121600.0,3.12765727],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[121510.0,0.48513841]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.374],[121640.0,0.4561687],[121650.0,0.20694577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882248535,[[121600.0,3.12765727],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[121510.0,0.48513841]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.47715656],[121640.0,0.4561687],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882248737,[[121600.0,3.12765727],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[121510.0,0.48513841]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.47715656],[121640.0,0.4561687],[121650.0,0.25062886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882248937,[[121600.0,3.12761727],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[121510.0,0.48513841]],[[121610.0,0.06483],[121620.0,0.0959423],[121630.0,0.47715656],[121640.0,0.4561687],[121650.0,0.25062886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882249239,[[121600.0,3.12761727],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[121510.0,0.48513841]],[[121610.0,0.13854103],[121620.0,0.0959423],[121630.0,0.47715656],[121640.0,0.4561687],[121650.0,0.25062886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882249738,[[121600.0,3.12761727],[121590.0,0.0821982],[121580.0,0.3608],[121570.0,0.164432],[121510.0,0.48513841]],[[121610.0,0.15782729],[121620.0,0.0959423],[121630.0,0.47715656],[121640.0,0.4561687],[121650.0,0.25062886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882249941,[[121600.0,3.20981297],[121590.0,0.0821982],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.4933624]],[[121610.0,0.13674729],[121620.0,0.01376],[121630.0,0.55933446],[121640.0,0.374],[121650.0,0.25062886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882250133,[[121600.0,3.20981297],[121590.0,0.0821982],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.4933624]],[[121610.0,0.06303626],[121620.0,0.08747103],[121630.0,0.55933446],[121640.0,0.374],[121650.0,0.25062886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882250438,[[121600.0,3.20981297],[121590.0,0.0821982],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.4933624]],[[121610.0,0.06303626],[121620.0,0.08747103],[121630.0,0.55933446],[121640.0,0.374],[121650.0,0.33279726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882250937,[[121600.0,3.20981297],[121590.0,0.0821982],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.4933624]],[[121610.0,0.10271459],[121620.0,0.10675729],[121630.0,0.55933446],[121640.0,0.374],[121650.0,0.33279726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882251238,[[121600.0,0.71405727],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.4933624],[121540.0,0.4934075]],[[121610.0,0.14308085],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882251433,[[121600.0,3.12753727],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.4933624],[121540.0,0.4934075]],[[121610.0,0.14307884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882252240,[[121600.0,3.20973297],[121580.0,0.4430089],[121570.0,0.082216],[121560.0,0.0822194],[121550.0,0.4111333]],[[121610.0,0.14307884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882252440,[[121600.0,3.20973297],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.4111333]],[[121610.0,0.14307884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882252441,[[121600.0,3.20973297],[121580.0,0.5252178],[121570.0,0.082216],[121550.0,0.4111333],[71669.0,0.07278091]],[[121610.0,0.12199884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882252940,[[121600.0,3.20973297],[121580.0,0.5252178],[121570.0,0.082216],[121550.0,0.46113329],[71669.0,0.07278091]],[[121610.0,0.12199884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882253240,[[121600.0,3.20973297],[121580.0,0.5252178],[121570.0,0.082216],[121550.0,0.46113329],[121450.0,0.12196479]],[[121610.0,0.12199884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882253943,[[121600.0,3.20973297],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.12199884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882254641,[[121600.0,0.79625297],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.12199884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882254939,[[121600.0,3.20965297],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.12199884],[121620.0,0.0959453],[121630.0,0.44771103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882255442,[[121600.0,3.20965297],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.12199884],[121620.0,0.01376],[121630.0,0.52989103],[121640.0,0.55932556],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882255837,[[121600.0,3.20965297],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.06303425],[121620.0,0.07272459],[121630.0,0.45618],[121640.0,0.63303659],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882256041,[[121600.0,4.14965446],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.06303425],[121620.0,0.15490679],[121630.0,0.374],[121640.0,0.94637042],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882256342,[[121600.0,4.14965446],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.06303425],[121620.0,0.15490679],[121630.0,0.374],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882256744,[[121600.0,4.14965446],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.04375],[121620.0,0.15490679],[121630.0,0.374],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882257043,[[121600.0,4.14965446],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.06303023],[121620.0,0.15490679],[121630.0,0.374],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882257243,[[121600.0,4.14965446],[121590.0,0.0822023],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.06303023],[121620.0,0.07272459],[121630.0,0.4561778],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882257443,[[121600.0,4.14965446],[121590.0,0.0821977],[121580.0,0.4430089],[121570.0,0.082216],[121550.0,0.46113329]],[[121610.0,0.06303023],[121620.0,0.15490749],[121630.0,0.4561778],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882257749,[[121600.0,1.65405876],[121590.0,0.0821983],[121580.0,0.4430089],[121570.0,0.082216],[121560.0,0.0822205]],[[121610.0,0.06303023],[121620.0,0.15490749],[121630.0,0.4561778],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882258042,[[121600.0,4.14961446],[121580.0,0.5252178],[121570.0,0.082216],[72789.0,0.07126464],[72229.0,0.07202278]],[[121610.0,0.06303023],[121620.0,0.15490749],[121630.0,0.4561778],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882258248,[[121600.0,4.14961446],[121580.0,0.5252178],[121570.0,0.082216],[121360.0,13.870186],[121320.0,0.35493781]],[[121610.0,0.06303023],[121620.0,0.15490749],[121630.0,0.4561778],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882258541,[[121600.0,1.40625446],[121580.0,0.5252178],[121570.0,0.082216],[121360.0,13.870186],[121320.0,0.35493781]],[[121610.0,0.06303023],[121620.0,0.15490749],[121630.0,0.76951163],[121640.0,0.84321386],[121650.0,0.10378921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882258746,[[121600.0,3.07397908],[121590.0,0.4429982],[121580.0,0.75634273],[121570.0,0.082216],[121560.0,0.0822214]],[[121610.0,0.16846913],[121620.0,0.43352459],[121630.0,0.85169363],[121640.0,0.48241386],[121650.0,0.02162671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882259044,[[121600.0,3.07397908],[121590.0,0.4430014],[121580.0,0.75634273],[121570.0,0.082216],[121560.0,0.0822214]],[[121610.0,0.16846913],[121620.0,0.82904192],[121630.0,0.4561778],[121640.0,0.48241386],[121650.0,0.02162671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882259244,[[121600.0,3.07397908],[121590.0,0.4430014],[121580.0,0.75634273],[121570.0,0.082216],[121560.0,0.0822214]],[[121610.0,0.16846913],[121620.0,0.51570809],[121630.0,0.4561778],[121640.0,0.48241386],[121650.0,0.02162671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882259445,[[121600.0,3.15617478],[121590.0,0.3608],[121580.0,0.75634273],[121570.0,0.082216],[121560.0,0.0822214]],[[121610.0,0.08628023],[121620.0,0.51571089],[121630.0,0.76951163],[121640.0,0.48241386],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882259647,[[121600.0,3.15617478],[121590.0,0.4430018],[121580.0,0.75633823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.06303023],[121620.0,0.51571089],[121630.0,0.374],[121640.0,0.16908003],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882259841,[[121600.0,3.83030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.06303023],[121620.0,0.15490679],[121630.0,0.374],[121640.0,0.84321386],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882260046,[[121600.0,3.83030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.06303023],[121620.0,0.15490889],[121630.0,0.4561815],[121640.0,0.84321386],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882260349,[[121600.0,4.15030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.06303023],[121620.0,0.15490889],[121630.0,0.76951533],[121640.0,0.84321386],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882260843,[[121600.0,3.94030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.06303023],[121620.0,0.15490889],[121630.0,0.68733383],[121640.0,0.84321386],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882261041,[[121600.0,3.94030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.06303023],[121620.0,0.15490889],[121630.0,0.68733383],[121640.0,0.92538756],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882261446,[[121600.0,4.13030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.06303023],[121620.0,0.15490889],[121630.0,0.68733383],[121640.0,0.92538756],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882261647,[[121600.0,4.13030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.0959443],[121630.0,0.68733383],[121640.0,0.92538756],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882261944,[[121600.0,4.13030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.0959443],[121630.0,0.76104486],[121640.0,0.85167653],[121650.0,0.20694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882262647,[[121600.0,3.84030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.0959443],[121630.0,0.76104486],[121640.0,0.85167653],[121650.0,0.20694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882262848,[[121600.0,3.84030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.0959443],[121630.0,0.84322106],[121640.0,0.76950283],[121650.0,0.20694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882263549,[[121600.0,4.01030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.01376],[121630.0,0.52988723],[121640.0,0.76950283],[121650.0,0.20694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882263749,[[121600.0,3.84030861],[121590.0,0.4430018],[121580.0,0.39553823],[121570.0,0.082216],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.52988723],[121640.0,0.76950283],[121650.0,0.20694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882264047,[[121600.0,3.84030861],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.52988723],[121640.0,0.76950283],[121650.0,0.20694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882264446,[[121600.0,3.84030861],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121550.0,0.4111392]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.52988723],[121640.0,0.87265939],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882264648,[[121600.0,3.75811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.52988723],[121640.0,0.55932556],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882264943,[[121600.0,3.75811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.44771103],[121640.0,0.95483459],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882265546,[[121600.0,3.75811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.52988673],[121640.0,0.87265939],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882266443,[[121600.0,4.04811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.52988673],[121640.0,0.87265939],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882266643,[[121600.0,3.75811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.52988673],[121640.0,0.87265939],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882267243,[[121600.0,3.75811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.0959422],[121630.0,0.84322056],[121640.0,0.87265939],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882267545,[[121600.0,3.75811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.16965323],[121630.0,0.4561757],[121640.0,0.55932556],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882267744,[[121600.0,3.75811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.16965323],[121630.0,0.4561757],[121640.0,0.87265939],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882267947,[[121600.0,4.03811291],[121590.0,0.4430018],[121580.0,0.65933823],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.16965323],[121630.0,0.4561757],[121640.0,0.87265939],[121650.0,0.10379121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882268439,[[121600.0,4.07030861],[121590.0,0.3608],[121580.0,0.3460044],[121570.0,0.522016],[121560.0,0.0822225]],[[121610.0,0.12199482],[121620.0,0.08747103],[121630.0,0.4561757],[121640.0,0.55932556],[121650.0,0.0821645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882268643,[[121600.0,3.98811291],[121590.0,0.5251945],[121580.0,0.3460044],[121570.0,0.522016],[72789.0,0.07126464]],[[121610.0,0.12199482],[121620.0,0.08747103],[121630.0,0.4561757],[121640.0,0.87265939],[121650.0,0.0821645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882268844,[[121600.0,3.97741918],[121590.0,0.4429969],[121580.0,0.3460044],[121570.0,0.522016],[121560.0,0.0822192]],[[121610.0,0.06303023],[121620.0,0.08747103],[121630.0,0.4561757],[121640.0,0.87265939],[121650.0,0.0821645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882269044,[[121600.0,3.97741918],[121590.0,0.4429969],[121580.0,0.3460044],[121570.0,0.522016],[121560.0,0.0822192]],[[121610.0,0.06303023],[121620.0,0.08747103],[121630.0,0.4561757],[121640.0,0.87265939],[121650.0,0.22900415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882269346,[[121600.0,3.97741918],[121590.0,0.4429969],[121580.0,0.3460044],[121570.0,0.522016],[121560.0,0.0822192]],[[121610.0,0.06303023],[121620.0,0.08747103],[121630.0,0.55933226],[121640.0,0.76950283],[121650.0,0.22900415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882269646,[[121600.0,3.97741918],[121590.0,0.5251936],[121580.0,0.3460044],[121570.0,0.522016],[121510.0,0.53755345]],[[121610.0,0.06303023],[121620.0,0.08747103],[121630.0,0.55933226],[121640.0,0.76950283],[121650.0,0.22900415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882269847,[[121600.0,4.45961488],[121590.0,0.4429967],[121580.0,0.4282088],[121570.0,0.522016],[121550.0,0.46113969]],[[121610.0,0.06303023],[121620.0,0.08747103],[121630.0,0.11635656],[121640.0,0.374],[121650.0,0.58980415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882270048,[[121600.0,4.45961488],[121590.0,0.7067967],[121580.0,0.5220044],[121570.0,0.082216],[121550.0,0.54336689]],[[121610.0,0.12207937],[121620.0,0.08747103],[121630.0,0.11635656],[121640.0,0.4561723],[121650.0,0.90313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882270248,[[121600.0,4.45961488],[121590.0,0.7067967],[121580.0,0.5220044],[121570.0,0.082216],[121550.0,0.54336689]],[[121610.0,0.06303023],[121620.0,0.08747103],[121630.0,0.11635656],[121640.0,0.4561723],[121650.0,0.90313798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882270649,[[121600.0,4.45961488],[121590.0,0.7067967],[121580.0,0.5220044],[121570.0,0.082216],[121560.0,0.4110935]],[[121610.0,0.13674126],[121620.0,0.01376],[121630.0,0.11635656],[121640.0,0.0953687],[121650.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882270849,[[121600.0,4.45961488],[121590.0,0.4429967],[121580.0,0.0822044],[121570.0,0.13221599],[121560.0,0.4110935]],[[121610.0,0.05028023],[121620.0,0.08747103],[121630.0,0.11635656],[121640.0,0.0953687],[121650.0,0.50763965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882271047,[[121600.0,4.45961488],[121590.0,0.4429967],[121580.0,0.0822044],[121570.0,0.13221599],[121560.0,0.4110935]],[[121610.0,0.05028023],[121620.0,0.08747103],[121630.0,0.11635656],[121640.0,0.0953687],[121650.0,0.52033965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882271245,[[121600.0,1.73292105],[121590.0,0.4429967],[121580.0,0.0822044],[121570.0,0.13221599],[121550.0,0.4111397]],[[121610.0,0.06298023],[121620.0,0.08747103],[121630.0,0.11635656],[121640.0,0.0953726],[121650.0,0.90313688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882271446,[[121600.0,4.37729918],[121590.0,0.4429994],[121580.0,0.0822044],[121570.0,0.082216],[121560.0,0.13221979]],[[121610.0,0.06298023],[121620.0,0.08747103],[121630.0,0.19853256],[121640.0,0.68733383],[121650.0,0.67196995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882271641,[[121600.0,2.04625488],[121590.0,0.4429994],[121580.0,0.0822044],[121560.0,0.13221979],[121530.0,0.88828057]],[[121610.0,0.12205671],[121620.0,0.08747103],[121630.0,0.456176],[121640.0,0.79049039],[121650.0,0.1643303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882271845,[[121600.0,3.66396535],[121590.0,0.4429984],[121580.0,0.39554283],[121570.0,0.0822126],[121560.0,0.13221979]],[[121610.0,0.10205671],[121620.0,0.08747103],[121630.0,0.76950983],[121640.0,0.87265959],[121650.0,0.0821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882272047,[[121600.0,3.69496535],[121590.0,0.4429984],[121580.0,0.39554283],[121570.0,0.0822126],[121560.0,0.0822198]],[[121610.0,0.09605671],[121620.0,0.08747103],[121630.0,0.76950983],[121640.0,0.87265959],[121650.0,0.0821634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882272244,[[121600.0,1.36392105],[121590.0,0.3608],[121580.0,0.47775183],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09605671],[121620.0,0.08747103],[121630.0,0.0953771],[121640.0,0.79049039],[121650.0,0.4429634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882272449,[[121600.0,4.09049488],[121590.0,0.3608],[121580.0,0.164418],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09605671],[121620.0,0.01376],[121630.0,0.16908813],[121640.0,0.47715656],[121650.0,0.4429634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882272647,[[121600.0,4.09049488],[121590.0,0.3608],[121580.0,0.164418],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09605671],[121620.0,0.08747103],[121630.0,0.0953771],[121640.0,0.79049039],[121650.0,0.4429634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882272948,[[121600.0,4.08649488],[121590.0,0.3608],[121580.0,0.164418],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09505671],[121620.0,0.08747103],[121630.0,0.0953771],[121640.0,0.79049039],[121650.0,0.4429634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882273352,[[121600.0,4.08649488],[121590.0,0.3608],[121580.0,0.164418],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09505671],[121620.0,0.08747103],[121630.0,0.19853366],[121640.0,0.68733383],[121650.0,0.4429634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882273547,[[121600.0,4.08449488],[121590.0,0.3608],[121580.0,0.164418],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09505671],[121620.0,0.08747103],[121630.0,0.19853366],[121640.0,0.68733383],[121650.0,0.5251316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882273747,[[121600.0,4.09049488],[121590.0,0.3608],[121580.0,0.164418],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09605671],[121620.0,0.08747103],[121630.0,0.0953771],[121640.0,0.79049039],[121650.0,0.5251316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882274146,[[121600.0,4.06749488],[121590.0,0.3608],[121580.0,0.164418],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09305671],[121620.0,0.08747103],[121630.0,0.0953771],[121640.0,0.79049039],[121650.0,0.5251316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882274451,[[121600.0,4.06749488],[121590.0,0.3608],[121580.0,0.082209],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09305671],[121620.0,0.08747103],[121630.0,0.4561771],[121640.0,0.79049039],[121650.0,0.1643316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882274651,[[121600.0,1.65425488],[121590.0,0.3608],[121580.0,0.082209],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.09305671],[121620.0,0.08747103],[121630.0,0.4561771],[121640.0,0.79049039],[121650.0,0.1643316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882274954,[[121600.0,4.08845488],[121590.0,0.3608],[121580.0,0.082209],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.03598023],[121620.0,0.08747103],[121630.0,0.4561771],[121640.0,0.79049039],[121650.0,0.1643316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882275251,[[121600.0,4.08845488],[121590.0,0.3608],[121580.0,0.082209],[121570.0,0.0822126],[121550.0,0.4933668]],[[121610.0,0.03598023],[121620.0,0.08747103],[121630.0,0.55933366],[121640.0,0.68733383],[121650.0,0.1643316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882275446,[[121600.0,4.00625918],[121590.0,0.4430021],[121570.0,0.0822126],[121560.0,0.0822191],[121550.0,0.0822266]],[[121610.0,0.03598023],[121620.0,0.16965603],[121630.0,0.79049039],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882275646,[[121600.0,4.00625918],[121590.0,0.4430021],[121570.0,0.1644252],[121560.0,0.0822191],[58290.0,0.0978]],[[121610.0,0.03598023],[121620.0,0.16965603],[121630.0,0.47715656],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882275954,[[121600.0,1.59305918],[121590.0,0.3608],[121580.0,0.0822079],[121570.0,0.0822147],[121560.0,0.0822191]],[[121610.0,0.03598023],[121620.0,0.16965603],[121630.0,0.47715656],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882276153,[[121600.0,4.00621918],[121590.0,0.443002],[121570.0,0.0822147],[121560.0,0.0822191],[121540.0,0.4111723]],[[121610.0,0.03598023],[121620.0,0.16965603],[121630.0,0.79049039],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882276350,[[121600.0,4.00621918],[121590.0,0.443002],[121570.0,0.0822147],[121560.0,0.0822191],[121540.0,0.4111723]],[[121610.0,0.03598023],[121620.0,0.16965603],[121630.0,0.47715656],[121640.0,0.76950263],[121650.0,0.22900525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882276852,[[121600.0,4.00621918],[121590.0,0.443002],[121580.0,0.0822092],[121570.0,0.0822147],[121560.0,0.0822191]],[[121610.0,0.03598023],[121620.0,0.08747103],[121630.0,0.55933626],[121640.0,0.76950263],[121650.0,0.22900525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882277850,[[121600.0,4.00621918],[121590.0,0.443002],[121580.0,0.0822092],[121570.0,0.0822147],[121530.0,0.97052067]],[[121610.0,0.03598023],[121620.0,0.08747103],[121630.0,0.55933626],[121640.0,0.76950263],[121650.0,0.22900525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882278144,[[121600.0,4.00621918],[121590.0,0.443002],[121580.0,0.0822092],[121570.0,0.0822147],[121530.0,0.97052067]],[[121610.0,0.03598023],[121620.0,0.08747103],[121630.0,0.55933626],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882278658,[[121600.0,4.00617918],[121590.0,0.443002],[121570.0,0.0822147],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.03598023],[121620.0,0.16965383],[121630.0,0.47715656],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882278850,[[121600.0,4.00617918],[121590.0,0.443002],[121570.0,0.1644294],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.03598023],[121620.0,0.16965383],[121630.0,0.47715656],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882279051,[[121600.0,4.00617918],[121590.0,0.443002],[121570.0,0.1644294],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.03598023],[121620.0,0.16965383],[121630.0,0.79049039],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882279456,[[121600.0,1.59305918],[121590.0,0.443002],[121570.0,0.1644294],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.03598023],[121620.0,0.16965383],[121630.0,0.79049039],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882279757,[[121600.0,4.00617918],[121590.0,0.443002],[121570.0,0.1644294],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.03598023],[121620.0,0.16965383],[121630.0,0.79049039],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882279954,[[121600.0,4.00617918],[121590.0,0.443002],[121570.0,0.1644294],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.79049039],[121640.0,0.76950263],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882280153,[[121600.0,1.59305918],[121590.0,0.443002],[121570.0,0.0822147],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.87265919],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882280353,[[121600.0,4.00617918],[121590.0,0.443002],[121570.0,0.1644294],[121560.0,0.13221879],[121530.0,0.55931707]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.87265919],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882280752,[[121600.0,3.44284535],[121590.0,0.4430024],[121580.0,0.31333383],[121570.0,0.0822147],[121560.0,0.13221879]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.87265919],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882280958,[[121600.0,3.65284535],[121590.0,0.4430024],[121580.0,0.31333383],[121570.0,0.1644294],[121560.0,0.13221879]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.87265919],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882283055,[[121600.0,1.23972535],[121590.0,0.4430024],[121580.0,0.31333383],[121570.0,0.1644294],[121560.0,0.13221879]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.87265919],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882283254,[[121600.0,3.64284535],[121590.0,0.4430024],[121580.0,0.31333383],[121570.0,0.1644294],[121560.0,0.13221879]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.87265919],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882283956,[[121600.0,3.64284535],[121590.0,0.4430024],[121580.0,0.31333383],[121570.0,0.1644294],[121560.0,0.13221879]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.95483429],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882284258,[[121600.0,3.64284535],[121590.0,0.4430024],[121580.0,0.39554283],[121570.0,0.0822147],[121560.0,0.13221879]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.95483429],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882284858,[[121600.0,3.64284535],[121590.0,0.4430024],[121580.0,0.39554283],[121570.0,0.0822147],[121560.0,0.0822188]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.68733383],[121640.0,0.95483429],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882285061,[[121600.0,3.32954063],[121590.0,0.75636534],[121580.0,0.082209],[121570.0,0.0822147],[121560.0,0.39558174]],[[121610.0,0.09502077],[121620.0,0.16965383],[121630.0,0.374],[121640.0,0.9548634],[121650.0,0.39552854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882285961,[[121600.0,0.41305769],[121590.0,0.67416294],[121580.0,0.082209],[121570.0,0.0822147],[121560.0,0.39558174]],[[121610.0,0.11827077],[121620.0,0.16965383],[121630.0,0.4561756],[121640.0,0.8726883],[121650.0,0.39552854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882286162,[[121600.0,3.30946063],[121590.0,0.75636414],[121580.0,0.0822037],[121570.0,0.0822147],[121560.0,0.39558174]],[[121610.0,0.11827077],[121620.0,0.16965383],[121630.0,0.4561756],[121640.0,0.8726883],[121650.0,0.39552854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882286356,[[121600.0,0.89642063],[121590.0,0.75636414],[121580.0,0.0822037],[121570.0,0.0822147],[121560.0,0.39558174]],[[121610.0,0.11827077],[121620.0,0.16965383],[121630.0,0.4561756],[121640.0,0.8726883],[121650.0,0.39552854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882286652,[[121600.0,3.30946063],[121590.0,0.75636414],[121580.0,0.0822037],[121570.0,0.0822147],[121560.0,0.39558174]],[[121610.0,0.11827077],[121620.0,0.16965383],[121630.0,0.4561756],[121640.0,0.8726883],[121650.0,0.39552854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882287365,[[121600.0,3.30946063],[121590.0,0.75636044],[121580.0,0.1644083],[121570.0,0.0822147],[121560.0,0.31336294]],[[121610.0,0.09502077],[121620.0,0.08747103],[121630.0,0.4561775],[121640.0,0.55932536],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882287666,[[121600.0,3.30946063],[121590.0,0.75636044],[121580.0,0.1644083],[121570.0,0.0822147],[121560.0,0.31336294]],[[121610.0,0.09502077],[121620.0,0.08747103],[121630.0,0.4561775],[121640.0,0.8726883],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882287860,[[121600.0,3.30946063],[121590.0,0.75636044],[121580.0,0.1644083],[121570.0,0.0822147],[121560.0,0.31336294]],[[121610.0,0.09502077],[121620.0,0.16965343],[121630.0,0.4561775],[121640.0,0.8726883],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882288060,[[121600.0,3.30946063],[121590.0,0.75636044],[121580.0,0.1644083],[121570.0,0.0822147],[121560.0,0.31336294]],[[121610.0,0.03598023],[121620.0,0.16965343],[121630.0,0.55933406],[121640.0,0.76953174],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882288260,[[121600.0,3.30946063],[121590.0,0.75636044],[121580.0,0.0822037],[121570.0,0.0822147],[121560.0,0.39558434]],[[121610.0,0.03598023],[121620.0,0.16965343],[121630.0,0.55933406],[121640.0,0.76953174],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882288657,[[121600.0,3.30946063],[121590.0,0.75636044],[121580.0,0.0822037],[121570.0,0.0822147],[121560.0,0.39558434]],[[121610.0,0.03598023],[121620.0,0.16965343],[121630.0,0.55933406],[121640.0,0.4561688],[121650.0,0.39552854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882289668,[[121600.0,3.30946063],[121590.0,0.67416294],[121580.0,0.0822037],[121570.0,0.0822147],[121560.0,0.39558434]],[[121610.0,0.03598023],[121620.0,0.16965343],[121630.0,0.4561775],[121640.0,0.8726883],[121650.0,0.0821656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882289966,[[121600.0,0.209],[121590.0,0.3608],[121580.0,0.3608],[121560.0,0.0822196],[121540.0,0.0822353]],[[121610.0,1.21348207],[121620.0,0.44827103],[121630.0,0.0953761],[121640.0,0.19852536],[121650.0,0.80635194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882290160,[[121590.0,1.64224097],[121580.0,0.67416294],[121570.0,0.3608],[121560.0,0.31336294],[121550.0,0.0822261]],[[121600.0,0.0821957],[121610.0,1.30624265],[121620.0,0.76163397],[121630.0,0.0953761],[121640.0,0.4930213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882290358,[[121590.0,2.38696097],[121580.0,0.67416294],[121570.0,0.3608],[121560.0,0.31336294],[121550.0,0.0822261]],[[121600.0,0.54890696],[121610.0,0.95244948],[121620.0,0.32712294],[121630.0,0.0953761],[121640.0,0.4930213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882290557,[[121580.0,0.3608],[121570.0,0.3608],[121550.0,0.0822261],[121530.0,0.37923631],[121520.0,0.082246]],[[121600.0,0.54890696],[121610.0,0.95244948],[121620.0,0.32712294],[121630.0,0.0953761],[121640.0,0.4930213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882290558,[[121580.0,0.3608],[121570.0,0.3608],[121550.0,0.0822261],[121530.0,0.37923631],[121520.0,0.082246]],[[121590.0,0.0822024],[121600.0,1.27095277],[121610.0,0.56284546],[121620.0,0.32712294],[121630.0,0.0821761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882290760,[[121570.0,2.34252294],[121560.0,0.67416294],[121550.0,0.0822261],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.01292],[121590.0,0.18811366],[121600.0,1.17796151],[121610.0,0.56284546],[121620.0,0.46020259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882290962,[[121570.0,3.05692294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.0719641],[121590.0,0.27899223],[121600.0,0.68708294],[121610.0,0.56284546],[121620.0,0.46020259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882291163,[[121570.0,3.05692294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.0719641],[121590.0,0.27899223],[121600.0,0.68708294],[121610.0,0.56084546],[121620.0,0.46020259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882291364,[[121570.0,3.05692294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.09124433],[121590.0,0.16883343],[121600.0,0.68908294],[121610.0,0.55884546],[121620.0,0.46020259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882291564,[[121570.0,3.08724294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.11239433],[121590.0,0.52963343],[121600.0,0.69108294],[121610.0,0.19804546],[121620.0,0.54238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882291764,[[121570.0,3.08724294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.11239433],[121590.0,0.52963343],[121600.0,0.7942395],[121610.0,0.0948889],[121620.0,0.54238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882292163,[[121570.0,3.09524294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.11439433],[121590.0,0.52963343],[121600.0,0.7922395],[121610.0,0.0948889],[121620.0,0.54238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882292465,[[121570.0,3.09524294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11439433],[121590.0,0.52963343],[121600.0,0.68708294],[121610.0,0.19804546],[121620.0,0.54238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882292664,[[121570.0,3.12424294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11739433],[121590.0,0.52963343],[121600.0,0.68708294],[121610.0,0.19804546],[121620.0,0.54238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882293065,[[121570.0,0.71116294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11739433],[121590.0,0.52963343],[121600.0,0.68708294],[121610.0,0.19804546],[121620.0,0.54238809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882293260,[[121570.0,3.12428294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11739433],[121590.0,0.52963343],[121600.0,0.68708294],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882293461,[[121570.0,3.12432294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11739433],[121590.0,0.52963343],[121600.0,0.68708294],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882293768,[[121570.0,2.80496],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11739433],[121590.0,0.52963343],[121600.0,0.68708294],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882293968,[[121570.0,3.11832294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11739433],[121590.0,0.52963343],[121600.0,0.68708294],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882294363,[[121570.0,3.08932294],[121560.0,0.67416294],[121540.0,0.0822326],[121530.0,0.31336294],[121520.0,0.082246]],[[121580.0,0.11439433],[121590.0,0.4559224],[121600.0,0.76079397],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882294567,[[121570.0,3.11418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.11639433],[121590.0,0.4559224],[121600.0,0.77931263],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882294873,[[121570.0,3.11418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.31336294],[121520.0,0.13224599]],[[121580.0,0.11639433],[121590.0,0.4559224],[121600.0,0.76079397],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882295169,[[121570.0,3.11418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.13224599]],[[121580.0,0.11639433],[121590.0,0.4559224],[121600.0,0.76079397],[121610.0,0.19804546],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882295374,[[121570.0,3.31418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.13224599]],[[121580.0,0.11639433],[121590.0,0.4559224],[121600.0,0.44743103],[121610.0,0.5114084],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882295873,[[121570.0,3.31418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.13224599]],[[121580.0,0.11639433],[121590.0,0.4559224],[121600.0,0.44743103],[121610.0,0.11585656],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882296067,[[121570.0,3.31418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.13224599]],[[121580.0,0.11639433],[121590.0,0.4559224],[121600.0,0.44743103],[121610.0,0.5114089],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882296269,[[121570.0,3.31418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.13224599]],[[121580.0,0.05735023],[121590.0,0.5149665],[121600.0,0.44743103],[121610.0,0.5114089],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882296469,[[121570.0,3.31418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.05735023],[121590.0,0.5149665],[121600.0,0.44743103],[121610.0,0.5114089],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882296772,[[121570.0,3.31418566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.13224599]],[[121580.0,0.05735023],[121590.0,0.5149665],[121600.0,0.76079397],[121610.0,0.19804596],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882296973,[[121570.0,0.90102566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.05735023],[121590.0,0.5149665],[121600.0,0.76079397],[121610.0,0.19804596],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882297272,[[121570.0,3.31438566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.05735023],[121590.0,0.5149665],[121600.0,0.76079397],[121610.0,0.19804596],[121620.0,0.39554844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882297474,[[121570.0,3.31438566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.76079397],[121610.0,0.19804596],[121620.0,0.31336294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882297673,[[121570.0,3.31438566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.84298987],[121610.0,0.0948894],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882298773,[[121570.0,3.31438566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.76927884],[121610.0,0.18768688],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882298972,[[121570.0,0.90102566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.76927884],[121610.0,0.18768688],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882299175,[[121570.0,3.31442566],[121560.0,0.67416294],[121550.0,0.0822288],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.76927884],[121610.0,0.18768688],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882299372,[[121570.0,3.31442566],[121560.0,0.67416294],[121550.0,0.0822284],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.76927884],[121610.0,0.18768688],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882299673,[[121570.0,0.90102566],[121560.0,0.67416294],[121550.0,0.0822284],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.84298987],[121610.0,0.11397585],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882299875,[[121570.0,0.70102566],[121560.0,0.67416294],[121540.0,0.0822329],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.84298987],[121610.0,0.11397585],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882300075,[[121570.0,3.45442566],[121560.0,0.67416294],[121550.0,0.0822294],[121530.0,0.39560524],[121520.0,0.082246]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.84298987],[121610.0,0.11397585],[121620.0,0.4165195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882301679,[[121570.0,3.45442566],[121560.0,0.67416294],[121550.0,0.0822294],[121530.0,0.47784754],[121490.0,0.22145346]],[[121580.0,0.13955943],[121590.0,0.4327641],[121600.0,0.84298987],[121610.0,0.11397585],[121620.0,0.4987052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882301882,[[121570.0,1.40616294],[121560.0,2.02944],[121550.0,0.3608],[121540.0,0.0822327],[121530.0,0.39560574]],[[121580.0,0.85292237],[121590.0,0.5149669],[121600.0,0.4559159],[121610.0,0.11397585],[121620.0,0.90115353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882302176,[[121570.0,1.40616294],[121560.0,1.66864],[121550.0,0.3608],[121540.0,0.4430327],[121530.0,0.39560574]],[[121580.0,0.90035943],[121590.0,0.82832984],[121600.0,0.0951159],[121610.0,0.18768688],[121620.0,0.72428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882302370,[[121570.0,1.40616294],[121560.0,1.66864],[121550.0,0.3608],[121540.0,0.4430327],[121530.0,0.39560574]],[[121580.0,0.50035943],[121590.0,0.82832984],[121600.0,0.0951159],[121610.0,0.18768688],[121620.0,0.72428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882302573,[[121570.0,1.40616294],[121560.0,1.66864],[121550.0,0.3608],[121540.0,0.4430327],[121530.0,0.39560574]],[[121580.0,0.55940353],[121590.0,0.76928574],[121600.0,0.0951159],[121610.0,0.18768688],[121620.0,0.72428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882302774,[[121570.0,1.09284],[121560.0,1.98204294],[121550.0,0.3608],[121540.0,0.4430327],[121530.0,0.39560574]],[[121580.0,0.6523719],[121590.0,0.84299677],[121600.0,0.0951159],[121610.0,0.11397585],[121620.0,0.72428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882302974,[[121570.0,1.09284],[121560.0,2.00066563],[121550.0,0.4430292],[121540.0,0.3608],[121530.0,0.39560574]],[[121580.0,0.6523719],[121590.0,0.84299677],[121600.0,0.0951159],[121610.0,0.21713241],[121620.0,0.72428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882303577,[[121570.0,1.40620294],[121560.0,1.68730269],[121550.0,0.4430292],[121540.0,0.3608],[121530.0,0.39560574]],[[121580.0,0.5933278],[121590.0,0.84299677],[121600.0,0.0951159],[121610.0,0.21713241],[121620.0,0.72428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882303972,[[121570.0,1.09284],[121560.0,1.68730269],[121550.0,0.4430292],[121540.0,0.3608],[121530.0,0.47784854]],[[121580.0,0.5933278],[121590.0,0.84299677],[121600.0,0.0951159],[121610.0,0.21713241],[121620.0,0.72428594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882304177,[[121570.0,0.348],[121560.0,0.01862269],[121550.0,0.4430292],[121540.0,0.4430358],[121520.0,0.4934881]],[[121580.0,0.1503186],[121590.0,0.50632108],[121600.0,0.4559159],[121610.0,0.11585656],[121620.0,0.0821839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882304380,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.09508074],[121590.0,0.01292],[121600.0,0.08663103],[121610.0,0.55884866],[121620.0,0.4429839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882304675,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.03620023],[121590.0,0.07180051],[121600.0,0.01292],[121610.0,0.16860313],[121620.0,0.8595034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882304877,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.03620023],[121590.0,0.07180051],[121600.0,0.01292],[121610.0,0.16860313],[121620.0,0.7773195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882305180,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.03620023],[121590.0,0.01292],[121600.0,0.07180051],[121610.0,0.16860313],[121620.0,0.7773195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882305784,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.03620023],[121590.0,0.01292],[121600.0,0.07180051],[121610.0,0.16860313],[121620.0,0.8595021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882306583,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.03620023],[121590.0,0.01292],[121600.0,0.07180051],[121610.0,0.16860463],[121620.0,0.8595021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882306882,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.03620023],[121590.0,0.01292],[121600.0,0.15399621],[121610.0,0.08641103],[121620.0,0.8595021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882307181,[[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121540.0,0.0822358],[121530.0,0.4112074]],[[121580.0,0.03620023],[121590.0,0.01292],[121600.0,0.07180051],[121610.0,0.16860473],[121620.0,0.8595021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882307373,[[121580.0,0.0822092],[121570.0,4.23130178],[121560.0,0.77500823],[121550.0,0.0822245],[121530.0,0.4112074]],[[121590.0,0.01292],[121600.0,0.07180051],[121610.0,0.16860043],[121620.0,0.47764656],[121650.0,0.39552734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882307579,[[121580.0,1.34973508],[121570.0,2.8645759],[121560.0,0.41420823],[121550.0,0.0822245],[121530.0,0.4112074]],[[121590.0,0.01292],[121600.0,0.07180051],[121610.0,0.08641103],[121620.0,0.55983326],[121630.0,0.75634274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882307779,[[121580.0,1.74973508],[121570.0,2.8645759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.4111739]],[[121590.0,0.01292],[121600.0,0.07180051],[121610.0,0.0127],[121620.0,0.16958773],[121630.0,0.46395656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882307983,[[121580.0,1.74973508],[121570.0,2.8645759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.4111739]],[[121590.0,0.01292],[121600.0,0.01292],[121610.0,0.07158051],[121620.0,0.16958773],[121630.0,0.46395656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882308577,[[121580.0,1.74973508],[121570.0,2.8585759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.4111739]],[[121590.0,0.01292],[121600.0,0.01292],[121610.0,0.07158051],[121620.0,0.16958773],[121630.0,0.46395656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882308782,[[121580.0,1.75373508],[121570.0,2.8585759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.4111739]],[[121590.0,0.03392],[121600.0,0.01292],[121610.0,0.07158051],[121620.0,0.16958773],[121630.0,0.46395656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882308987,[[121580.0,1.75473508],[121570.0,2.8565759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.4111739]],[[121590.0,0.03492],[121600.0,0.01292],[121610.0,0.07158051],[121620.0,0.16958773],[121630.0,0.46395656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882309584,[[121580.0,1.75473508],[121570.0,2.8565759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.47760864]],[[121590.0,0.03492],[121600.0,0.07180051],[121610.0,0.0127],[121620.0,0.16958773],[121630.0,0.46395656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882309777,[[121580.0,1.75473508],[121570.0,2.8565759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.47760864]],[[121590.0,0.03492],[121600.0,0.07180051],[121610.0,0.08641103],[121620.0,0.0958767],[121630.0,0.46395656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882309977,[[121580.0,1.75473508],[121570.0,2.8565759],[121560.0,0.41420823],[121550.0,0.0822245],[121540.0,0.47760864]],[[121590.0,0.03492],[121600.0,0.07180051],[121610.0,0.08641103],[121620.0,0.01369],[121630.0,0.54613686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882310182,[[121590.0,0.07150817],[121580.0,1.75473508],[121570.0,2.8565759],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.07180051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.4566703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882310382,[[121590.0,2.12387405],[121580.0,0.8480092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.07180051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.4566703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882310582,[[121590.0,2.12387405],[121580.0,0.4480092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.07180051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.4566703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882311282,[[121590.0,2.12787405],[121580.0,0.4440092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.10680051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.4566703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882311886,[[121590.0,2.12787405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.10680051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.4566703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882312183,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.4566703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882312384,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.0958703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882312585,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.01369],[121630.0,0.19902686],[121640.0,0.442969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882313285,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.01369],[121630.0,0.19902686],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882313486,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.19902966],[121630.0,0.0958703],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882313785,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.0958731],[121630.0,0.19902686],[121640.0,0.58980865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882314085,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.0958731],[121630.0,0.11684656],[121640.0,0.442969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882314285,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.0958731],[121630.0,0.11684656],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882314783,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.19902966],[121630.0,0.01369],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882314983,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.11684656],[121630.0,0.09587],[121640.0,0.90317159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882315183,[[121590.0,2.12887405],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.19902916],[121630.0,0.01369],[121640.0,0.90317159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882316188,[[121590.0,2.11818028],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.19902916],[121630.0,0.01369],[121640.0,0.90317159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882316786,[[121590.0,2.11818028],[121580.0,0.4430092],[121570.0,1.7509359],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.19902916],[121630.0,0.01369],[121640.0,0.98534669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882316988,[[121590.0,1.31252588],[121580.0,0.4430045],[121570.0,0.0822159],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.08641103],[121620.0,0.19902916],[121630.0,0.4566659],[121640.0,0.90317159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882317188,[[121590.0,3.72584588],[121580.0,0.4430045],[121570.0,0.0822148],[121560.0,0.41420823],[121550.0,0.0822245]],[[121600.0,0.11780051],[121610.0,0.16860243],[121620.0,0.11684656],[121630.0,0.4566659],[121640.0,0.90317159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882317389,[[121590.0,3.80804828],[121580.0,0.3608],[121570.0,0.1644296],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.11780051],[121610.0,0.0127],[121620.0,0.27274419],[121630.0,0.4566659],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882317588,[[121590.0,3.80804828],[121580.0,0.3608],[121570.0,0.1644296],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.11780051],[121610.0,0.0127],[121620.0,0.16958763],[121630.0,0.55982246],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882319391,[[121590.0,3.80804828],[121580.0,0.3608],[121570.0,0.1644296],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.13768502],[121610.0,0.0127],[121620.0,0.16958763],[121630.0,0.55982246],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882319994,[[121590.0,3.80804828],[121580.0,0.4430092],[121570.0,0.0822148],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.13768502],[121610.0,0.0127],[121620.0,0.16958763],[121630.0,0.55982246],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882320188,[[121590.0,3.1813224],[121580.0,0.4430092],[121570.0,0.0822148],[121560.0,0.10084529],[121540.0,0.47760764]],[[121600.0,0.13768502],[121610.0,0.0127],[121620.0,0.16958763],[121630.0,0.55982246],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882320388,[[121590.0,3.80804828],[121580.0,0.4430092],[121570.0,0.0822148],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.13768502],[121610.0,0.0127],[121620.0,0.16958763],[121630.0,0.55982246],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882321288,[[121590.0,3.80804828],[121580.0,0.4430092],[121570.0,0.0822148],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.11780051],[121610.0,0.0127],[121620.0,0.16958763],[121630.0,0.55982246],[121640.0,0.442969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882321591,[[121590.0,3.80804828],[121580.0,0.4430092],[121570.0,0.0822148],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.13772115],[121610.0,0.0127],[121620.0,0.16958763],[121630.0,0.11684656],[121640.0,0.83850704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882321792,[[121590.0,3.80804828],[121580.0,0.4430092],[121570.0,0.0822148],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.07884064],[121610.0,0.07158051],[121620.0,0.16958763],[121630.0,0.11684656],[121640.0,0.83850704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882321992,[[121590.0,3.80804828],[121580.0,0.4430092],[121570.0,0.0822148],[121560.0,0.41420823],[121540.0,0.47760764]],[[121600.0,0.07884064],[121610.0,0.07158051],[121620.0,0.16958763],[121630.0,0.01369],[121640.0,0.9416636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882336912,[[121590.0,4.43244828],[121580.0,0.0822035],[121570.0,0.5220148],[121560.0,0.41420823],[121500.0,10.91489831]],[[121600.0,0.07884064],[121610.0,0.0948891],[121620.0,0.0727585],[121630.0,0.4566687],[121640.0,0.75633194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882384758,[[121610.0,4.30766397],[121600.0,0.7532242],[121590.0,0.1643978],[121580.0,0.0822061],[121530.0,0.53487262]],[[121620.0,0.10694191],[121630.0,0.11684656],[121640.0,0.4558527],[121650.0,0.91610995],[121660.0,0.3955821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882438703,[[121630.0,3.53785151],[121620.0,0.67390959],[121610.0,0.0821854],[121600.0,0.0821926],[121590.0,0.39530929]],[[121640.0,0.09340377],[121650.0,0.16875303],[121660.0,0.4556498],[121670.0,0.87190475],[121680.0,0.09389571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882493035,[[121630.0,3.15036102],[121620.0,0.3608],[121610.0,0.1643673],[121600.0,0.0821917],[121580.0,0.47678893]],[[121640.0,0.08168652],[121650.0,0.0950426],[121660.0,0.53566249],[121670.0,0.4556384],[121680.0,0.22898265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882513858,[[121650.0,1.4808419],[121640.0,0.43227945],[121630.0,1.76110978],[121620.0,0.0821819],[121610.0,0.082183]],[[121660.0,0.02669],[121670.0,0.08640103],[121680.0,0.11684656],[121690.0,0.4566291],[121700.0,0.58976945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882587211,[[121760.0,0.0820877],[121750.0,1.41208516],[121740.0,3.2365176],[121720.0,0.4926785],[121710.0,0.42981253]],[[121770.0,0.07197734],[121780.0,0.44749616],[121790.0,0.47751637],[121800.0,0.0955262],[121820.0,0.10124941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882612431,[[121780.0,3.3547998],[121770.0,0.10179163],[121760.0,0.7553231],[121750.0,0.4428939],[121740.0,0.0820981]],[[121790.0,0.99239802],[121800.0,0.82775598],[121810.0,0.0955187],[121820.0,0.48168486],[121840.0,0.89032506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882637249,[[121820.0,0.79242788],[121810.0,0.3124399],[121800.0,2.0603802],[121790.0,0.442867],[121780.0,0.755314]],[[121830.0,0.95357731],[121840.0,0.7683339],[121850.0,0.19834457],[121860.0,0.4075249],[121870.0,1.41860263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882680583,[[121810.0,2.7117535],[121800.0,0.39440581],[121790.0,0.4428634],[121780.0,0.4428723],[121770.0,0.41414214]],[[121820.0,1.05732094],[121830.0,0.87150698],[121840.0,0.0958153],[121850.0,0.0958874],[121860.0,0.50918975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882723214,[[121870.0,3.1347685],[121860.0,0.31190531],[121850.0,0.4428224],[121840.0,0.7840133],[121830.0,0.0820388]],[[121880.0,0.59001892],[121890.0,0.68640531],[121900.0,0.54827597],[121910.0,0.16947915],[121920.0,0.31190531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882737509,[[121860.0,3.43663092],[121850.0,0.0820225],[121840.0,0.7840127],[121830.0,0.4428367],[121820.0,0.0820432]],[[121870.0,0.6644415],[121880.0,0.4565069],[121890.0,0.19895747],[121900.0,0.32560531],[121910.0,0.22882735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882788743,[[121830.0,3.02592224],[121820.0,0.4428424],[121810.0,0.4428495],[121800.0,0.6581098],[121790.0,0.0820647]],[[121840.0,0.5888776],[121850.0,0.84213283],[121860.0,0.19859273],[121870.0,0.0957436],[121880.0,0.02575211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882849282,[[121840.0,4.50291028],[121830.0,0.48482857],[121820.0,0.1640924],[121810.0,0.0820499],[121800.0,0.4102957]],[[121850.0,0.03167453],[121860.0,0.07237042],[121870.0,0.52996831],[121880.0,0.76840346],[121890.0,0.1852279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882895119,[[121840.0,3.28256425],[121830.0,0.48482757],[121820.0,0.442847],[121810.0,0.0820534],[121800.0,0.31220497]],[[121850.0,0.591209],[121860.0,0.84218228],[121870.0,0.2806794],[121880.0,0.16076965],[121890.0,0.39420597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882901322,[[121840.0,2.97256425],[121830.0,0.79703254],[121820.0,0.442847],[121810.0,0.3458528],[121800.0,0.31220497]],[[121850.0,0.230409],[121860.0,0.61200261],[121870.0,0.87166467],[121880.0,0.01393],[121890.0,0.39420597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759882953880,[[121810.0,3.07066451],[121800.0,0.08206],[121790.0,0.3608],[121780.0,0.4428698],[121770.0,0.39428247]],[[121820.0,0.66665022],[121830.0,0.76861547],[121840.0,0.2802587],[121850.0,0.01393],[121860.0,0.95118192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883001509,[[121840.0,0.9931976],[121830.0,2.07921805],[121820.0,0.0870472],[121810.0,2.1577963],[121800.0,0.53293568]],[[121850.0,0.1159351],[121860.0,0.01271],[121870.0,0.52034965],[121880.0,0.4555206],[121890.0,0.3944011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883072280,[[121800.0,3.53349688],[121790.0,0.4428667],[121780.0,0.0820719],[121770.0,0.39416796],[121760.0,0.2638]],[[121810.0,0.19652882],[121820.0,0.375],[121830.0,0.84202477],[121840.0,0.1987789],[121850.0,0.0820298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883086193,[[121800.0,3.7312605],[121790.0,0.4428673],[121780.0,0.39445619],[121770.0,0.0820788],[121750.0,0.90036477]],[[121810.0,0.03527537],[121820.0,0.15436695],[121830.0,0.76842959],[121840.0,0.8426332],[121850.0,0.11595904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883135721,[[121810.0,1.08670741],[121800.0,2.06000309],[121790.0,0.47804328],[121780.0,0.75525559],[121770.0,0.24998886]],[[121820.0,1.37685864],[121830.0,0.4900455],[121840.0,0.59320709],[121850.0,0.505788],[121860.0,0.86933654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883197975,[[121820.0,4.4492499],[121810.0,0.882654],[121800.0,0.46156238],[121790.0,0.52757748],[121780.0,0.082074]],[[121830.0,0.02503622],[121840.0,0.01352],[121850.0,0.0950472],[121860.0,0.07255909],[121870.0,0.46818974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883244305,[[121770.0,4.13470918],[121760.0,0.7550565],[121750.0,0.08219488],[121740.0,0.0820994],[121730.0,10.4910245]],[[121780.0,0.11514845],[121790.0,0.46572736],[121800.0,0.7677188],[121810.0,0.52931229],[121820.0,0.3942245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883259014,[[121770.0,1.07276],[121760.0,1.9781749],[121750.0,0.36090068],[121740.0,0.3942746],[121730.0,0.4429077]],[[121780.0,1.68334641],[121790.0,0.5587775],[121800.0,0.71789325],[121810.0,0.4229635],[121820.0,0.60114945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883323484,[[121750.0,3.37252355],[121740.0,0.6734383],[121730.0,0.0821066],[121720.0,0.0821101],[121710.0,0.8345579]],[[121760.0,0.23768668],[121770.0,0.53000661],[121780.0,0.8502733],[121790.0,0.6083231],[121800.0,0.75543734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883355107,[[121720.0,3.76612094],[121710.0,0.3608],[121700.0,0.39474757],[121690.0,0.3459348],[121680.0,0.08214]],[[121730.0,0.16828022],[121740.0,0.46766215],[121750.0,0.4567284],[121760.0,0.84224458],[121770.0,0.4925039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883377830,[[121670.0,3.08411638],[121660.0,0.67342377],[121650.0,0.4429579],[121640.0,0.31262377],[121620.0,0.0821809]],[[121680.0,0.1202977],[121690.0,0.84327178],[121700.0,0.95495252],[121710.0,0.05513242],[121720.0,0.87004562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883448897,[[121670.0,3.42383202],[121660.0,0.67384193],[121650.0,0.0821531],[121640.0,0.39519793],[121630.0,0.0821618]],[[121680.0,1.01809438],[121690.0,0.56019305],[121700.0,1.12190047],[121710.0,0.4244014],[121720.0,0.50393348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883487821,[[121620.0,3.13390029],[121610.0,0.3608],[121600.0,0.39530585],[121580.0,10.81571883],[121560.0,0.4932759]],[[121630.0,0.55908731],[121640.0,0.76952233],[121650.0,0.4564737],[121660.0,0.40871033],[121670.0,0.67998418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883501934,[[121610.0,1.39628193],[121600.0,2.38290205],[121590.0,0.4429898],[121580.0,0.39524233],[121570.0,0.0822062]],[[121620.0,0.45567878],[121630.0,0.53020887],[121640.0,0.76952233],[121650.0,0.60980283],[121660.0,0.39519033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883544062,[[121560.0,3.75629725],[121550.0,0.4430188],[121530.0,0.47786365],[121520.0,10.50693085],[121460.0,0.19647799]],[[121570.0,0.19414279],[121580.0,0.19887658],[121590.0,0.4561942],[121600.0,0.4561913],[121610.0,0.63993535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883592394,[[121450.0,1.7114389],[121440.0,0.36090204],[121430.0,0.3608],[121420.0,0.39607179],[121400.0,10.82956479]],[[121460.0,0.0953122],[121470.0,1.2009143],[121480.0,0.84382152],[121490.0,0.61008678],[121500.0,0.4122862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883615413,[[121420.0,2.982],[121410.0,0.79559446],[121400.0,0.0823223],[121380.0,0.0823362],[121250.0,0.14789075]],[[121430.0,0.54340418],[121440.0,0.92302232],[121450.0,0.55959518],[121460.0,0.5067356],[121470.0,0.22911615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883631817,[[121420.0,3.84426239],[121410.0,0.3708],[121400.0,0.1646456],[121390.0,0.0823275],[121380.0,0.75315519]],[[121430.0,0.0852108],[121440.0,0.11684558],[121450.0,0.0956617],[121460.0,0.16020965],[121470.0,0.0822756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883676656,[[121430.0,0.6808],[121420.0,0.4431045],[121400.0,0.0823217],[121390.0,0.0823262],[121380.0,0.19806704]],[[121440.0,0.09075512],[121450.0,0.01337],[121460.0,0.51534262],[121470.0,0.79853019],[121480.0,0.082269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883727284,[[121430.0,3.67982414],[121420.0,0.67501345],[121400.0,0.39653295],[121390.0,0.0823246],[72841.0,0.4481]],[[121440.0,0.12899012],[121450.0,0.84465338],[121460.0,0.87423822],[121470.0,0.0962496],[121480.0,0.8724066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883763618,[[121370.0,4.15398009],[121360.0,0.37512449],[121350.0,0.39695406],[121340.0,0.08246081],[121330.0,0.0823681]],[[121380.0,0.1180714],[121390.0,0.072356],[121400.0,0.456304],[121410.0,0.84488019],[121420.0,0.0823129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883778928,[[121390.0,0.002],[121370.0,0.35573913],[121360.0,0.37512449],[121350.0,0.67540096],[121340.0,9.821e-05]],[[121400.0,0.95547313],[121410.0,0.87446963],[121420.0,0.0957693],[121430.0,0.57182315],[121440.0,0.39689786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883816557,[[121510.0,3.10968065],[121500.0,0.3608],[121490.0,0.3608],[121480.0,0.47442715],[121470.0,0.18226183]],[[121520.0,0.8906303],[121530.0,0.84786585],[121540.0,0.0948992],[121550.0,0.16831735],[121560.0,0.98903352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883851582,[[121560.0,4.38964566],[121550.0,0.47229404],[121540.0,0.0822278],[121530.0,0.0822308],[121520.0,0.082238]],[[121570.0,0.01628645],[121580.0,0.01309],[121590.0,0.456087],[121600.0,0.43275498],[121610.0,0.15571743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883864290,[[121600.0,3.65524819],[121590.0,0.3608],[121580.0,0.39553942],[121570.0,0.0822039],[121560.0,0.46172867]],[[121610.0,0.15151068],[121620.0,0.82821033],[121630.0,0.52951891],[121640.0,0.40850382],[121650.0,0.10357247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883901006,[[121640.0,0.68778932],[121630.0,0.4429667],[121620.0,0.4600783],[121610.0,0.0821804],[121600.0,10.5065463]],[[121650.0,0.01331],[121660.0,0.0954572],[121670.0,0.07222869],[121680.0,0.52987172],[121690.0,0.75628809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883944345,[[121690.0,3.73338478],[121680.0,0.78098449],[121670.0,0.0821393],[121660.0,0.0821464],[121650.0,0.0821522]],[[121700.0,0.07227341],[121710.0,0.08701229],[121720.0,0.55979357],[121730.0,0.4562109],[121740.0,0.22893635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883986775,[[121710.0,4.03374579],[121700.0,0.75558475],[121690.0,0.0821263],[121680.0,0.10751964],[121670.0,0.14638664]],[[121720.0,0.07645641],[121730.0,0.16958675],[121740.0,0.76887285],[121750.0,0.55977117],[121760.0,0.40743175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759883994886,[[121720.0,1.44564607],[121710.0,3.18613277],[121700.0,0.0821194],[121690.0,0.0821266],[121680.0,0.33812591]],[[121730.0,0.03890685],[121740.0,0.01266],[121750.0,0.55976887],[121760.0,0.52031965],[121770.0,0.48957397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884053629,[[121810.0,3.37569967],[121800.0,0.68753967],[121790.0,0.0820586],[121770.0,0.39481197],[121760.0,0.16801851]],[[121820.0,0.13929572],[121830.0,0.37359],[121840.0,0.4556156],[121850.0,0.19797945],[121860.0,0.0820135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884090557,[[121830.0,0.97437224],[121820.0,3.08434612],[121810.0,0.4428399],[121800.0,0.14752503],[121790.0,0.082054]],[[121840.0,0.16846673],[121850.0,0.4556091],[121860.0,0.55896755],[121870.0,0.40798312],[121880.0,0.54102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884100977,[[121880.0,1.70886612],[121870.0,0.4428052],[121860.0,2.60259836],[121850.0,0.082018],[121840.0,0.1466069]],[[121900.0,0.4565807],[121910.0,0.4560012],[121920.0,0.3451974],[121930.0,0.28607995],[121940.0,0.72199622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884140692,[[121920.0,3.33212129],[121910.0,0.3608],[121900.0,0.4427833],[121890.0,0.37822633],[121880.0,0.17899418]],[[121930.0,0.094965],[121940.0,0.4557583],[121950.0,0.87073564],[121960.0,0.013],[121970.0,0.22877855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884173722,[[121990.0,3.35012028],[121980.0,0.76930906],[121970.0,0.0819369],[121960.0,0.0819445],[121950.0,0.39376909]],[[122000.0,0.01329],[122010.0,0.0952013],[122020.0,0.07182777],[122030.0,0.53003531],[122040.0,0.75451109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884199442,[[122000.0,3.13496257],[121980.0,0.37556127],[121970.0,0.44280315],[121960.0,0.47114697],[121950.0,0.0819515]],[[122010.0,0.4800413],[122020.0,0.51558757],[122030.0,0.48485037],[122040.0,0.16945593],[122050.0,0.55627055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884218957,[[122000.0,3.48096257],[121990.0,0.3608],[121980.0,0.09669187],[121970.0,6.925e-05],[121960.0,0.55308357]],[[122010.0,0.19414694],[122020.0,0.4568048],[122030.0,0.9191199],[122040.0,0.0959926],[122050.0,0.10316505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884263886,[[121970.0,2.70203522],[121960.0,0.46552632],[121950.0,0.4427508],[121940.0,0.0819571],[121930.0,0.0819631]],[[121980.0,0.23592911],[121990.0,0.4557567],[122000.0,0.94086377],[122010.0,0.0960146],[122020.0,0.19089155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884311535,[[121920.0,2.72976],[121910.0,0.0819753],[121900.0,0.75055372],[121890.0,0.4427876],[121870.0,0.0820043]],[[121930.0,0.95893195],[121940.0,0.55862773],[121950.0,0.0947839],[121960.0,0.72267],[121970.0,0.4097005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884342756,[[121940.0,0.57385012],[121930.0,0.75049504],[121920.0,0.0819714],[121910.0,0.0819776],[121900.0,0.08204088]],[[121950.0,0.22468163],[121960.0,0.9189681],[121970.0,0.55890673],[121980.0,0.0950618],[121990.0,0.409631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884353866,[[121920.0,1.98916178],[121910.0,0.3608],[121900.0,0.08204338],[121890.0,0.09843813],[121850.0,0.4921012]],[[121930.0,0.01355],[121940.0,0.01355],[121950.0,0.0955048],[121960.0,0.0869406],[121970.0,0.47163344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884385298,[[121960.0,4.29590527],[121950.0,0.0819516],[121940.0,0.0819583],[121930.0,0.50677188],[121920.0,0.4098421]],[[121970.0,0.00857899],[121980.0,0.01423],[121990.0,0.07295094],[122000.0,0.0961485],[122010.0,0.77250159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884411419,[[121990.0,0.78102511],[121980.0,3.2657714],[121970.0,0.0819368],[121960.0,0.4916538],[121950.0,0.4916978]],[[122000.0,0.01683102],[122010.0,0.43363135],[122020.0,0.44827028],[122030.0,0.0962128],[122040.0,0.52285445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884441244,[[122000.0,0.01634906],[121980.0,0.83169151],[121970.0,0.3608],[121960.0,0.55285171],[121950.0,0.0819492]],[[122010.0,1.37253015],[122020.0,0.53085558],[122030.0,0.19886854],[122040.0,0.48516431],[122050.0,0.55627465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884480157,[[121970.0,2.82172242],[121960.0,0.4427404],[121950.0,0.4427507],[121940.0,0.0819572],[121920.0,10.84625917]],[[121980.0,0.1184114],[121990.0,0.51617732],[122000.0,0.84636111],[122010.0,0.1702763],[122030.0,0.51215754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884528999,[[122020.0,2.77161175],[122010.0,0.3608],[122000.0,0.442713],[121980.0,0.163854],[121910.0,0.4098795]],[[122030.0,0.19504706],[122040.0,0.52978663],[122050.0,0.4560352],[122060.0,0.5365711],[122070.0,0.4093659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884540612,[[122000.0,2.39003529],[121990.0,0.69905015],[121980.0,0.4427292],[121970.0,0.0819379],[121960.0,0.081944]],[[122010.0,0.89529695],[122020.0,0.55979705],[122030.0,0.43435795],[122040.0,0.24222135],[122050.0,0.4094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884581741,[[122030.0,2.13348245],[122020.0,0.43204981],[122010.0,1.8264959],[122000.0,0.14778477],[121990.0,0.45961239]],[[122040.0,0.014],[122050.0,0.01425],[122060.0,0.01425],[122070.0,0.15492597],[122080.0,0.75369155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884630982,[[122110.0,0.75354005],[122100.0,3.14317011],[122090.0,0.0818575],[122080.0,0.0818591],[122070.0,0.39276685]],[[122120.0,0.01303],[122130.0,0.01303],[122140.0,0.55981655],[122150.0,0.3749],[122160.0,0.47452685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884667716,[[122100.0,3.7382026],[122090.0,0.8006],[122080.0,0.0818642],[122070.0,0.39276225],[122060.0,0.01597618]],[[122110.0,0.03344394],[122120.0,0.01303],[122130.0,0.07291968],[122140.0,0.5302042],[122150.0,0.4426199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884682630,[[122120.0,3.7006907],[122110.0,0.3608],[122100.0,0.0818487],[122090.0,0.14720649],[122080.0,0.0818599]],[[122130.0,0.1258708],[122140.0,0.0959582],[122150.0,0.7674043],[122160.0,0.7673984],[122170.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884729565,[[122110.0,3.50388156],[122100.0,0.9352569],[122090.0,0.5216572],[122080.0,0.08194971],[122070.0,0.0818703]],[[122120.0,0.03138705],[122130.0,0.0957737],[122140.0,0.5153859],[122150.0,0.84098073],[122160.0,0.49556305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884770188,[[122120.0,3.03649667],[122110.0,0.47759604],[122100.0,0.39232661],[122090.0,0.85164258],[122080.0,0.08194631]],[[122130.0,0.20856408],[122140.0,0.4562743],[122150.0,0.87013536],[122160.0,0.0957542],[122170.0,0.16383965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884814029,[[122130.0,2.6754025],[122120.0,0.75318095],[122110.0,0.3608],[122100.0,0.47424015],[122090.0,10.4630941]],[[122140.0,0.21378165],[122150.0,0.4561486],[122160.0,0.64104995],[122170.0,0.03053],[122180.0,0.55348163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884852263,[[122090.0,3.46457708],[122080.0,0.72156371],[122070.0,0.163733],[122060.0,0.0818776],[122050.0,10.38372]],[[122100.0,0.08947119],[122110.0,0.0948343],[122120.0,0.4559877],[122130.0,0.83945472],[122150.0,0.10309225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884867663,[[122110.0,3.10508487],[122100.0,0.75341087],[122090.0,0.0818567],[122080.0,0.56288016],[122070.0,0.72211714]],[[122120.0,0.0951875],[122130.0,0.37379],[122140.0,0.84821127],[122150.0,0.16809737],[122160.0,0.31076487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884915712,[[122080.0,2.20244551],[122070.0,0.02457803],[122060.0,0.86197356],[122050.0,0.4426844],[122040.0,0.0818908]],[[122090.0,0.96797748],[122100.0,0.89617361],[122110.0,0.0955989],[122120.0,0.65162465],[122130.0,0.51545367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884954835,[[122010.0,3.2678882],[122000.0,0.74951058],[121990.0,0.174699],[121950.0,0.94498844],[121940.0,0.05828972]],[[122020.0,0.10397406],[122030.0,0.01364],[122040.0,0.51513],[122050.0,0.84503558],[122060.0,0.16848831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759884969141,[[121990.0,3.18210565],[121980.0,0.7065272],[121970.0,0.08204394],[121960.0,0.91045188],[121950.0,0.14635226]],[[122000.0,0.09900086],[122010.0,0.37391],[122020.0,0.5965238],[122030.0,0.48425208],[122040.0,0.08660781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885036089,[[122020.0,2.71187973],[122010.0,0.39313822],[122000.0,0.882514],[121990.0,0.4427245],[121980.0,0.31123272]],[[122030.0,0.96839359],[122040.0,0.4556616],[122050.0,0.27950855],[122060.0,0.0945203],[122070.0,0.73948248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885058111,[[122010.0,3.55376144],[122000.0,0.75402325],[121990.0,0.163849],[121980.0,0.31130705],[121970.0,0.49236186]],[[122020.0,0.08950753],[122030.0,0.01297],[122040.0,0.52936783],[122050.0,0.55842105],[122060.0,0.39318525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885098750,[[122030.0,3.7385919],[122020.0,1.19381145],[122010.0,0.20784731],[121980.0,0.4915769],[121940.0,0.10347391]],[[122040.0,0.09077395],[122050.0,0.0945267],[122060.0,0.48030288],[122070.0,0.4565919],[122080.0,0.8570671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885143376,[[121990.0,3.16361738],[121980.0,0.3608],[121970.0,0.1003158],[121960.0,10.9106204],[121950.0,0.65688068]],[[122000.0,0.1909319],[122010.0,0.76779508],[122020.0,0.52949503],[122030.0,0.19807655],[122040.0,0.39302728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885210926,[[121960.0,4.1894771],[121950.0,0.4427513],[121940.0,0.0819572],[121930.0,10.4758023],[121920.0,0.55658959]],[[121970.0,0.03213571],[121980.0,0.01402737],[121990.0,0.07231669],[122000.0,0.16863591],[122010.0,0.54580425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885224140,[[122000.0,3.16265025],[121990.0,0.4427246],[121980.0,0.39318365],[121970.0,0.0819381],[121960.0,0.08014335]],[[122010.0,0.03306305],[122020.0,0.15477129],[122030.0,0.84153476],[122040.0,0.4566426],[122050.0,0.10309225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885259460,[[121950.0,2.80364385],[121940.0,0.45544988],[121930.0,0.4427643],[121920.0,0.39322345],[121840.0,0.27672504]],[[121960.0,0.11349189],[121970.0,0.37362],[121980.0,0.82548052],[121990.0,0.16831835],[122010.0,0.9058408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885318915,[[121900.0,2.42626433],[121890.0,0.67225411],[121880.0,0.75424891],[121870.0,10.4738049],[121860.0,0.39346371]],[[121910.0,1.20799243],[121920.0,0.76742071],[121930.0,0.2360751],[121940.0,0.39821766],[121950.0,0.4917203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885369242,[[121870.0,2.73852457],[121860.0,0.4428078],[121850.0,0.4428165],[121840.0,0.0820228],[121820.0,0.4101682]],[[121880.0,0.1347485],[121890.0,0.7670711],[121900.0,0.5144076],[121910.0,0.16867205],[121920.0,0.3935791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885405774,[[121950.0,0.0819516],[121940.0,1.37740494],[121930.0,1.17846122],[121920.0,0.0819717],[121910.0,1.66508]],[[121960.0,0.01355],[121970.0,0.52986225],[121980.0,0.47744225],[121990.0,0.55386733],[122020.0,0.73606589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885417582,[[121980.0,2.80055067],[121970.0,0.4427349],[121960.0,0.74999067],[121950.0,0.17823834],[121940.0,0.14898537]],[[121990.0,0.5424947],[122000.0,0.51476426],[122010.0,0.4562613],[122020.0,0.47631422],[122030.0,0.0818993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885453812,[[121980.0,1.57898877],[121970.0,0.8427381],[121960.0,2.13464227],[121950.0,0.07129075],[121940.0,0.4097843]],[[121990.0,0.01311],[122000.0,0.01311],[122010.0,0.52939805],[122020.0,0.47700225],[122040.0,0.80880017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885497141,[[122000.0,2.77461061],[121990.0,0.46881309],[121980.0,0.3608],[121970.0,10.5577962],[121960.0,0.28277213]],[[122010.0,0.50438291],[122020.0,0.456277],[122030.0,0.55936145],[122040.0,0.0954647],[122050.0,0.41978161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885510342,[[122040.0,0.41978171],[122030.0,2.8658578],[122020.0,0.4427042],[122010.0,0.41980191],[122000.0,0.4095795]],[[122050.0,0.01357],[122060.0,0.37437],[122070.0,0.4562435],[122080.0,0.0954386],[122090.0,0.07357355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885540377,[[122070.0,2.42108],[122060.0,0.0818856],[122040.0,0.1637984],[122030.0,0.4427045],[122020.0,0.4427099]],[[122080.0,0.89622674],[122090.0,0.52980935],[122100.0,0.19851685],[122110.0,0.504688],[122120.0,0.27868564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885591313,[[121950.0,2.55528055],[121940.0,0.0819659],[121930.0,0.0819731],[121920.0,0.0905188],[121910.0,10.38972]],[[121960.0,0.18616536],[121970.0,0.11661225],[121980.0,0.2593565],[121990.0,0.16035965],[122000.0,0.0819273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885604423,[[121930.0,2.43123],[121920.0,0.0819772],[121910.0,10.4717008],[121900.0,0.0905305],[121890.0,0.0819973]],[[121940.0,0.92861736],[121950.0,0.19811365],[121960.0,0.1776076],[121970.0,0.65222715],[122040.0,0.70319671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885638039,[[121990.0,0.8235944],[121980.0,0.0819389],[121970.0,0.4427463],[121960.0,2.1061123],[121940.0,0.409825]],[[122000.0,0.3608],[122010.0,0.51496057],[122020.0,0.08698205],[122030.0,0.19839085],[122040.0,0.0819004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885684370,[[122040.0,3.12707778],[122030.0,0.4427051],[122020.0,0.0819109],[122010.0,0.0819189],[122000.0,0.4096196]],[[122050.0,0.03016503],[122060.0,0.37403],[122070.0,0.4559137],[122080.0,0.07199828],[122090.0,0.1637373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885722996,[[121990.0,0.0819329],[121980.0,0.0819396],[121970.0,0.8487463],[121960.0,2.87666508],[121950.0,10.80375]],[[122000.0,0.01342],[122010.0,0.0947506],[122020.0,0.43245345],[122030.0,0.52899813],[122040.0,0.18467886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885756305,[[122050.0,0.22044404],[122040.0,3.29944286],[122030.0,0.3608],[122020.0,0.0819097],[122010.0,0.12580572]],[[122060.0,0.01349],[122070.0,0.51433715],[122080.0,0.52896283],[122090.0,0.19813136],[122100.0,0.0818628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885784153,[[122030.0,2.16851902],[122020.0,0.4427123],[122010.0,0.4427185],[122000.0,0.0819237],[121990.0,0.06627376]],[[122040.0,0.0400389],[122050.0,0.51507205],[122060.0,0.4561766],[122070.0,0.16817333],[122080.0,0.18464926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885827976,[[122000.0,2.91801014],[121990.0,0.4427274],[121980.0,0.50746215],[121970.0,0.7855416],[121960.0,0.04407677]],[[122010.0,0.03111089],[122020.0,0.4555376],[122030.0,0.455526],[122040.0,0.15355175],[122050.0,0.07346023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885884029,[[121950.0,2.54652591],[121940.0,0.4427662],[121930.0,0.442773],[121920.0,0.0819774],[121900.0,1.26213729]],[[121960.0,0.49562389],[121970.0,0.45553757],[121980.0,0.0946598],[121990.0,0.15430805],[122000.0,0.0819311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885888432,[[121950.0,2.53586431],[121940.0,0.4427662],[121930.0,0.442773],[121920.0,0.081978],[121900.0,1.32074233]],[[121960.0,0.17079474],[121970.0,0.37359097],[121980.0,0.52900445],[121990.0,0.19865465],[122000.0,0.0819298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885949090,[[121900.0,2.40013718],[121880.0,0.4428067],[121870.0,0.4428126],[121860.0,0.5218158],[121850.0,0.41114205]],[[121910.0,0.57234783],[121920.0,0.55987591],[121930.0,0.0957972],[121940.0,0.24262615],[121950.0,0.4098091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759885984913,[[121880.0,2.44075509],[121870.0,0.3458134],[121860.0,0.4428146],[121850.0,0.94794645],[121840.0,0.08209112]],[[121890.0,0.49678796],[121900.0,0.5382135],[121910.0,0.15481059],[121920.0,0.16934705],[121930.0,0.8197641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886041256,[[121770.0,0.0820809],[121760.0,2.7742],[121750.0,0.4428942],[121740.0,0.0820969],[121730.0,0.12252049]],[[121780.0,0.0975642],[121790.0,0.37429],[121800.0,0.51531408],[121810.0,0.0955484],[121820.0,0.155735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886055174,[[121750.0,0.0820944],[121740.0,2.8560184],[121730.0,0.48332019],[121720.0,0.0821103],[121710.0,10.6240785]],[[121760.0,0.01349],[121770.0,0.4563753],[121780.0,0.4563648],[121790.0,0.1732484],[121800.0,0.18523945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886119521,[[121770.0,0.71993679],[121760.0,1.92968],[121730.0,0.08220512],[121720.0,0.8827133],[121710.0,10.92480744]],[[121780.0,0.95537435],[121790.0,0.57042879],[121800.0,0.1767782],[121810.0,0.65816914],[121820.0,0.4102507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886167752,[[121730.0,2.46203471],[121710.0,0.4429157],[121700.0,0.51017918],[121690.0,0.082131],[121670.0,1.06001356]],[[121740.0,0.49580031],[121750.0,0.15450308],[121760.0,0.69341783],[121770.0,0.11701745],[121780.0,0.8207868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886181963,[[121710.0,2.4961592],[121700.0,0.3608],[121690.0,0.7067344],[121680.0,0.5219407],[121670.0,0.14848061]],[[121720.0,0.11743644],[121730.0,0.37411],[121740.0,0.59744266],[121750.0,0.16919904],[121850.0,1.44597931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886223292,[[121720.0,1.67144],[121700.0,0.3608],[121690.0,0.4429302],[121680.0,0.11711114],[121670.0,0.08221828]],[[121730.0,0.93854335],[121740.0,0.4567514],[121750.0,0.0959444],[121760.0,0.4970303],[121770.0,0.4924968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886273717,[[121810.0,2.88701852],[121800.0,0.75340452],[121790.0,0.4428673],[121780.0,0.09451724],[121770.0,0.0820807]],[[121820.0,0.02548],[121830.0,0.4563206],[121840.0,0.37428],[121850.0,0.15437255],[121860.0,0.1556476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886284530,[[121890.0,0.75140452],[121880.0,0.83340872],[121870.0,0.001],[121860.0,0.09465785],[121850.0,0.0820268]],[[121900.0,0.01391],[121910.0,0.0958969],[121920.0,0.37471],[121930.0,0.4566835],[121940.0,0.081969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886321557,[[121940.0,2.80220452],[121930.0,0.0819685],[121920.0,0.83338032],[121910.0,0.4427856],[121880.0,0.6283274]],[[121950.0,0.59987672],[121960.0,0.456664],[121970.0,0.24344518],[121980.0,0.67831991],[121990.0,0.54160809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886368880,[[122060.0,0.37716962],[122050.0,0.3608],[122040.0,0.4551727],[122030.0,0.0819052],[122020.0,0.1109903]],[[122070.0,0.1177438],[122080.0,0.51422727],[122090.0,0.455517],[122100.0,0.16811487],[122110.0,0.85086619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886400905,[[122110.0,3.19092036],[122100.0,0.4426554],[122090.0,0.081865],[122080.0,0.47044773],[122070.0,0.085029]],[[122120.0,0.0965157],[122130.0,0.37398],[122140.0,0.59623665],[122150.0,0.16824769],[122160.0,0.38857793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886413704,[[122110.0,2.84408835],[122100.0,0.4426588],[122090.0,0.4426655],[122080.0,0.47044773],[122070.0,0.0850256]],[[122120.0,0.1185857],[122130.0,0.4558234],[122140.0,0.59623655],[122150.0,0.40175793],[122160.0,0.56415899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886454648,[[122110.0,2.4940524],[122100.0,0.33772164],[122090.0,0.52453],[122080.0,0.4426725],[122070.0,0.04427947]],[[122120.0,0.94322403],[122130.0,0.4560195],[122140.0,0.50643689],[122150.0,0.19829576],[122160.0,0.04017266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886504502,[[122070.0,2.40876],[122060.0,0.39287262],[122040.0,0.75368322],[122030.0,0.4427741],[122020.0,10.4713908]],[[122080.0,0.96773449],[122090.0,0.76818282],[122100.0,0.50929214],[122110.0,0.5046543],[122120.0,0.68832289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886553130,[[122030.0,0.7564],[122020.0,2.01476562],[122000.0,0.75384057],[121990.0,0.3608],[121960.0,10.46857051]],[[122040.0,1.51864549],[122050.0,0.52987368],[122060.0,0.50909739],[122070.0,0.54603626],[122080.0,0.80236087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886566130,[[122020.0,0.67656949],[122010.0,0.35256247],[122000.0,1.97347597],[121990.0,0.4427319],[121980.0,0.68191597]],[[122030.0,1.37533827],[122040.0,0.87040079],[122050.0,0.1774572],[122060.0,0.96285377],[122070.0,0.4508441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886609560,[[122020.0,3.8742638],[122010.0,0.75393395],[122000.0,0.12358308],[121990.0,0.0919324],[121970.0,0.46785665]],[[122030.0,0.08713141],[122040.0,0.094674],[122050.0,0.52897388],[122060.0,0.55837382],[122070.0,0.0818823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886664815,[[122060.0,3.997259],[122050.0,0.0818794],[122040.0,0.0818911],[122030.0,0.0818978],[122020.0,0.0819009]],[[122070.0,0.17754314],[122080.0,0.16838988],[122090.0,0.95175314],[122100.0,0.76696612],[122110.0,0.1472344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886686227,[[122050.0,3.06680615],[122040.0,0.39293102],[122030.0,0.4426973],[122020.0,0.65674482],[122010.0,0.0819065]],[[122060.0,0.1367527],[122070.0,0.84064433],[122080.0,0.95150754],[122090.0,0.01327],[122100.0,0.94939082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886726170,[[122080.0,3.42208248],[122070.0,0.75910653],[122060.0,0.0919677],[122050.0,0.5349444],[122040.0,0.37611859]],[[122090.0,0.1286018],[122100.0,0.16852528],[122110.0,0.86975915],[122120.0,0.4557404],[122130.0,0.76086101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886789515,[[122040.0,3.11058384],[122030.0,0.4426926],[122020.0,0.75362727],[122000.0,0.06662435],[121990.0,0.0819202]],[[122050.0,0.49871517],[122060.0,0.46544585],[122070.0,0.61153477],[122080.0,0.32432637],[122090.0,0.58607362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886838454,[[122030.0,3.91173188],[122020.0,0.4427045],[122010.0,0.47493383],[121990.0,0.06498276],[121980.0,0.9012306]],[[122040.0,0.22354863],[122050.0,0.15553763],[122060.0,0.19879164],[122070.0,0.68532163],[122080.0,0.6026926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886857668,[[122030.0,1.70223082],[122020.0,0.3608],[122010.0,0.75382853],[122000.0,0.0819136],[121990.0,0.14690286]],[[122040.0,0.20064325],[122050.0,0.76659793],[122060.0,0.59731891],[122070.0,0.32452163],[122080.0,0.56485333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886919807,[[122010.0,3.1815516],[122000.0,0.75397154],[121990.0,0.0819198],[121980.0,10.78206184],[121910.0,1.29729295]],[[122020.0,0.56660231],[122030.0,0.4565778],[122040.0,0.92275557],[122050.0,0.11592174],[122060.0,0.31125404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886963251,[[121900.0,2.92969659],[121890.0,0.4428765],[121880.0,0.4427967],[121870.0,0.14828377],[121860.0,0.2638]],[[121910.0,0.1373171],[121920.0,0.43256589],[121930.0,0.76727491],[121940.0,0.16828709],[121950.0,0.45538648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759886971259,[[121890.0,2.44923984],[121880.0,0.0820023],[121870.0,0.75418941],[121860.0,0.39339201],[121850.0,0.4428248]],[[121900.0,0.87042528],[121910.0,0.52910709],[121920.0,0.50961795],[121930.0,0.095099],[121940.0,0.6390382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887014586,[[121860.0,3.15966029],[121850.0,0.4428259],[121840.0,0.754634],[121830.0,0.0820362],[121820.0,10.77492036]],[[121870.0,0.55574809],[121880.0,0.4072402],[121890.0,0.51507892],[121900.0,0.48079803],[121910.0,0.53353527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887067333,[[121940.0,2.82770968],[121930.0,0.3608],[121920.0,0.76156308],[121910.0,0.07132153],[121900.0,0.0936828]],[[121950.0,0.17974468],[121960.0,0.4559331],[121970.0,0.87036162],[121980.0,0.40685578],[121990.0,0.1472344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887122081,[[121940.0,1.06674636],[121930.0,0.0819706],[121920.0,0.75438934],[121910.0,2.1129766],[121900.0,0.39359984]],[[121950.0,1.16729134],[121960.0,0.76728284],[121970.0,0.1768165],[121980.0,0.40647254],[121990.0,0.5569065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887126390,[[121940.0,3.07919286],[121930.0,0.4427706],[121920.0,0.75438934],[121910.0,0.5281366],[121900.0,0.45962855]],[[121950.0,0.88094134],[121960.0,0.76728284],[121970.0,0.5376165],[121980.0,0.40647254],[121990.0,0.43367937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887174711,[[121980.0,3.13051848],[121970.0,0.4427405],[121960.0,0.76538969],[121950.0,0.0819578],[121940.0,0.06603561]],[[121990.0,0.20554131],[122000.0,0.76725564],[122010.0,0.64018508],[122020.0,0.32437944],[122030.0,0.1472344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887219653,[[122000.0,3.15890441],[121990.0,0.4427275],[121980.0,0.4571356],[121970.0,0.0819461],[121960.0,0.46415365]],[[122010.0,0.1005039],[122020.0,0.4554838],[122030.0,0.4562883],[122040.0,0.0954826],[122050.0,0.07364986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887277285,[[122030.0,2.40452],[122020.0,0.39305513],[122010.0,0.3608],[122000.0,0.83579253],[121990.0,0.0819329]],[[122040.0,1.26386765],[122050.0,0.4561727],[122060.0,0.50928301],[122070.0,0.5047706],[122080.0,0.86775143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887295999,[[122000.0,3.0311118],[121990.0,0.4427273],[121980.0,0.75388423],[121970.0,0.0819436],[121960.0,0.41429425]],[[122010.0,0.97209207],[122020.0,0.76733743],[122030.0,0.28006798],[122040.0,0.32462473],[122050.0,0.6385982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887338821,[[121960.0,2.74277345],[121940.0,0.4427656],[121930.0,10.8358886],[121910.0,6.506e-05],[121900.0,0.4919502]],[[121970.0,0.55570568],[121980.0,0.76693383],[121990.0,0.16836722],[122000.0,0.19755608],[122010.0,0.81932218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887393277,[[121920.0,0.00674347],[121910.0,1.66390506],[121900.0,0.31159762],[121890.0,0.4427949],[121880.0,0.75440032]],[[121930.0,1.19581082],[121940.0,0.87120776],[121950.0,0.2598433],[121960.0,1.32195022],[121970.0,0.819492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887409898,[[121880.0,3.82578744],[121870.0,0.4428091],[121860.0,0.39361392],[121850.0,0.14744932],[121840.0,0.08212796]],[[121890.0,0.11402954],[121900.0,0.51552199],[121910.0,0.85027282],[121920.0,0.39761148],[121930.0,0.59474354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887481532,[[121890.0,3.07908807],[121880.0,0.4428033],[121870.0,0.0820134],[121860.0,0.39394637],[121850.0,0.12314295]],[[121900.0,0.17541046],[121910.0,0.05077889],[121920.0,0.84171543],[121930.0,0.55937034],[121940.0,0.491814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887518457,[[121930.0,3.91813005],[121920.0,1.08719878],[121910.0,0.58244415],[121900.0,0.0894734],[121890.0,0.40999]],[[121940.0,0.01580507],[121950.0,0.0947321],[121960.0,0.4557536],[121970.0,0.46553015],[121980.0,0.84066638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887561187,[[121940.0,2.67236597],[121930.0,0.40082624],[121920.0,0.4578154],[121910.0,0.61393845],[121900.0,0.1639866]],[[121950.0,0.97042413],[121960.0,0.55856664],[121970.0,0.48843904],[121980.0,0.96295026],[121990.0,0.409671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887579700,[[121930.0,1.01206429],[121920.0,1.6634],[121910.0,0.4427813],[121900.0,0.50709047],[121890.0,0.39353114]],[[121940.0,0.89627697],[121950.0,0.8405308],[121960.0,0.27972584],[121970.0,0.9144382],[121980.0,0.91823795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887644057,[[121860.0,2.74819572],[121850.0,0.4428211],[121840.0,0.75478338],[121830.0,0.14687345],[121820.0,0.39389862]],[[121870.0,0.19522096],[121880.0,0.84197972],[121890.0,0.55943374],[121900.0,0.40758772],[121910.0,0.68090936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887697701,[[121840.0,0.7828109],[121830.0,1.7468004],[121820.0,0.67287907],[121810.0,0.4428538],[121800.0,0.46097268]],[[121850.0,0.86775368],[121860.0,0.84131878],[121870.0,0.28066694],[121880.0,0.4237834],[121890.0,0.58239241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887734825,[[121820.0,3.10186096],[121810.0,0.3608],[121800.0,0.83717568],[121790.0,10.54832701],[121740.0,0.44206862]],[[121830.0,0.86952442],[121840.0,0.76877808],[121850.0,0.16940541],[121860.0,0.50990012],[121870.0,0.4920981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887758740,[[121900.0,2.76153854],[121890.0,0.4427951],[121880.0,0.75506108],[121870.0,0.14662825],[121860.0,0.39427108]],[[121910.0,0.54324046],[121920.0,0.84140249],[121930.0,0.55834754],[121940.0,0.40690088],[121950.0,0.63875772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887818494,[[121870.0,3.56136753],[121860.0,1.08502811],[121850.0,0.12258345],[121840.0,0.5218336],[121830.0,0.72211143]],[[121880.0,0.0830068],[121890.0,0.0947703],[121900.0,0.51439292],[121910.0,0.84098042],[121920.0,0.11566364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887893256,[[121860.0,3.25481106],[121850.0,0.48337735],[121840.0,0.75487569],[121830.0,0.0820383],[121820.0,10.90764899]],[[121870.0,0.11605839],[121880.0,0.43301163],[121890.0,0.92312898],[121900.0,0.40681539],[121910.0,0.10289364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887898060,[[121860.0,3.11247548],[121850.0,0.48337735],[121840.0,0.75487569],[121830.0,0.22437388],[121820.0,10.46784899]],[[121870.0,0.11605839],[121880.0,0.82706632],[121890.0,0.5375769],[121900.0,0.39832208],[121910.0,0.51283574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759887957703,[[121850.0,3.20456096],[121840.0,0.4428338],[121830.0,0.39393761],[121820.0,10.54817539],[121800.0,0.80424691]],[[121860.0,0.11488034],[121870.0,0.0959336],[121880.0,0.51553981],[121890.0,0.8379721],[121900.0,0.0819981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888018564,[[121890.0,3.44135154],[121880.0,0.7548016],[121870.0,0.3458108],[121860.0,0.14819491],[121850.0,0.48035645]],[[121900.0,0.03473405],[121910.0,0.0949508],[121920.0,0.5877317],[121930.0,0.87029414],[121940.0,0.3939651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888054895,[[121900.0,2.42014468],[121890.0,0.4427955],[121880.0,0.67246669],[121870.0,0.08208824],[121850.0,0.0820242]],[[121910.0,0.80952234],[121920.0,0.84689012],[121930.0,0.19813684],[121940.0,0.65206752],[121950.0,0.80343429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888071517,[[121870.0,2.71806463],[121860.0,0.4428187],[121850.0,0.4428236],[121840.0,0.0820307],[121830.0,0.80390279]],[[121880.0,0.19510727],[121890.0,0.68625669],[121900.0,0.53016693],[121910.0,0.20374034],[121920.0,0.31166669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888119551,[[121920.0,1.37888289],[121910.0,2.8492667],[121900.0,0.14612696],[121890.0,0.0820001],[121880.0,1.1136244]],[[121930.0,0.04128106],[121940.0,0.15465383],[121950.0,0.37456],[121960.0,0.84213416],[121970.0,0.18484094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888174298,[[121960.0,3.17578659],[121950.0,0.71222377],[121940.0,0.22981651],[121930.0,0.0819707],[121920.0,0.31135359]],[[121970.0,0.51246011],[121980.0,0.0953296],[121990.0,0.8261982],[122000.0,0.52970096],[122010.0,0.39327739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888197816,[[121960.0,3.17574659],[121950.0,0.79417787],[121940.0,0.14785401],[121930.0,0.0819707],[121920.0,0.37007168]],[[121970.0,0.13377011],[121980.0,0.15405221],[121990.0,0.76747649],[122000.0,0.52970266],[122010.0,0.31135359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888266457,[[121980.0,3.74804818],[121970.0,0.4427407],[121960.0,0.4750792],[121950.0,0.06561373],[121940.0,0.97556759]],[[121990.0,0.13389035],[122000.0,0.1541822],[122010.0,0.7665831],[122020.0,0.83986194],[122030.0,0.1026118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888297870,[[122000.0,3.15817326],[121990.0,0.0819327],[121980.0,0.83854949],[121960.0,0.491711],[121950.0,0.78665129]],[[122010.0,0.09170862],[122020.0,0.16789114],[122030.0,0.4554597],[122040.0,0.86931326],[122050.0,0.0818965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888318990,[[122000.0,0.3261654],[121990.0,0.0819291],[121980.0,0.75660989],[121970.0,0.0819416],[121960.0,0.0819485]],[[122010.0,0.13714232],[122020.0,0.52869124],[122030.0,0.95123116],[122040.0,0.32399706],[122050.0,0.55612135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888388144,[[122020.0,1.44586104],[122010.0,0.4427195],[122000.0,0.39319787],[121990.0,2.3488196],[121980.0,0.00262323]],[[122030.0,0.18615993],[122040.0,0.76719557],[122050.0,0.60257355],[122060.0,0.40638557],[122070.0,0.19108819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888463513,[[121990.0,1.44355625],[121980.0,0.39577447],[121970.0,0.1638854],[121950.0,11.70692002],[121940.0,0.51296843]],[[122000.0,0.01989017],[122010.0,0.0947401],[122020.0,0.15480158],[122030.0,0.82920449],[122040.0,0.5581339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888515459,[[122010.0,2.70392398],[122000.0,1.04212543],[121990.0,0.4427329],[121980.0,0.4675946],[121930.0,0.4098584]],[[122020.0,0.14230522],[122030.0,0.91128668],[122040.0,0.8704242],[122050.0,0.01377],[122060.0,0.94932345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888555483,[[122030.0,2.73039234],[122020.0,0.4427068],[122010.0,0.83585264],[121980.0,1.13401954],[121970.0,0.8495285]],[[122040.0,0.10677696],[122050.0,0.63284704],[122060.0,0.5384994],[122070.0,0.47179099],[122080.0,0.0951264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888614120,[[122010.0,2.79551193],[122000.0,0.75387753],[121990.0,0.442728],[121980.0,0.70029258],[121970.0,0.0819445]],[[122020.0,0.50726317],[122030.0,0.52955478],[122040.0,0.84909923],[122050.0,0.1163818],[122060.0,0.72058313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888660962,[[122010.0,0.75392529],[122000.0,0.43206965],[121990.0,0.08193],[121980.0,0.46052279],[121960.0,10.4710726]],[[122020.0,0.1163727],[122030.0,0.15381834],[122040.0,0.84061137],[122050.0,0.4555529],[122060.0,0.1026118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888761932,[[122010.0,3.68836299],[122000.0,0.83585845],[121990.0,0.08193],[121980.0,0.0673753],[121970.0,0.491662]],[[122020.0,0.01894995],[122030.0,0.15382334],[122040.0,0.76688135],[122050.0,0.16848258],[122060.0,0.85651415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888820871,[[122020.0,2.70237916],[122010.0,0.75390858],[122000.0,0.4427256],[121990.0,0.0819315],[121980.0,0.46050608]],[[122030.0,0.17275531],[122040.0,0.52939828],[122050.0,0.50855958],[122060.0,0.45601],[122070.0,0.86726403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888840888,[[121990.0,2.3933012],[121980.0,0.31396489],[121970.0,0.4427459],[121960.0,11.12696059],[121950.0,0.1639194]],[[122000.0,1.57909579],[122010.0,0.52929828],[122020.0,0.50871616],[122030.0,0.504469],[122040.0,0.81444776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888898519,[[121940.0,2.89668425],[121930.0,0.39359696],[121920.0,0.75440756],[121910.0,0.4427844],[121900.0,10.45931541]],[[121950.0,0.80774993],[121960.0,0.59677429],[121970.0,0.0956563],[121980.0,0.39888775],[121990.0,0.50275509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888914621,[[121960.0,3.15898116],[121950.0,0.0819587],[121940.0,0.45388425],[121930.0,0.0819695],[121920.0,0.80349926]],[[121970.0,0.03168797],[121980.0,0.76807826],[121990.0,0.43326469],[122000.0,0.16899619],[122010.0,0.41311435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759888970472,[[121900.0,0.84714018],[121890.0,2.33658649],[121880.0,0.75466989],[121870.0,0.14773975],[121860.0,0.31186649]],[[121910.0,0.86695098],[121920.0,0.84206452],[121930.0,0.0958732],[121940.0,0.51034479],[121950.0,0.4098078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889039728,[[122010.0,2.78287504],[122000.0,0.4427262],[121990.0,0.43207478],[121980.0,0.45887653],[121970.0,0.4916683]],[[122020.0,0.06062636],[122030.0,0.84156005],[122040.0,0.5590313],[122050.0,0.0956166],[122060.0,0.11718067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889085082,[[122000.0,3.45763824],[121990.0,0.43207478],[121980.0,0.54056653],[121970.0,0.081945],[121960.0,0.4463215]],[[122010.0,0.02238636],[122020.0,0.15442387],[122030.0,0.76759812],[122040.0,0.84121448],[122050.0,0.197759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889099483,[[122000.0,1.05459824],[121990.0,0.43207478],[121980.0,0.54056653],[121970.0,0.081945],[121960.0,0.446323]],[[122010.0,0.10465241],[122020.0,0.0955375],[122030.0,0.84121708],[122040.0,0.50940292],[122050.0,0.4426956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889137019,[[121940.0,2.52459766],[121930.0,0.31176436],[121920.0,0.83642914],[121910.0,0.50792833],[121890.0,11.11334914]],[[121950.0,0.533562],[121960.0,0.4809951],[121970.0,0.4554663],[121980.0,0.55022615],[121990.0,0.4916057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889186569,[[121890.0,3.91816468],[121880.0,0.4428065],[121870.0,0.1640219],[121860.0,0.86954919],[121850.0,0.4101247]],[[121900.0,0.03254559],[121910.0,0.0947694],[121920.0,0.15362057],[121930.0,0.47982914],[121940.0,0.0819683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889206094,[[121920.0,2.79957819],[121910.0,0.4427867],[121900.0,0.75451549],[121890.0,0.1231711],[121880.0,0.72174389]],[[121930.0,0.4529884],[121940.0,0.76747939],[121950.0,0.50876418],[121960.0,0.40666599],[121970.0,0.0733951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889255230,[[122000.0,4.22843242],[121990.0,0.4214172],[121980.0,0.39366169],[121970.0,0.53327452],[121960.0,0.4917102]],[[122010.0,0.01421],[122020.0,0.07165253],[122030.0,0.0949262],[122040.0,0.84102879],[122050.0,0.4426959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889313986,[[121940.0,2.40432],[121930.0,0.39314694],[121920.0,0.36090669],[121910.0,0.4427826],[121900.0,0.0819872]],[[121950.0,0.80931729],[121960.0,0.52936192],[121970.0,0.1975191],[121980.0,0.40596744],[121990.0,0.55633175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889382434,[[121930.0,3.47189862],[121920.0,0.86098657],[121910.0,0.2459592],[121900.0,0.72178441],[121890.0,0.4099924]],[[121940.0,0.03182764],[121950.0,0.01296],[121960.0,0.82624237],[121970.0,0.52914932],[121980.0,0.39376381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889450198,[[121980.0,0.68927593],[121970.0,0.5246926],[121960.0,0.73609016],[121950.0,0.07129899],[121940.0,0.4098184]],[[121990.0,0.05379011],[122000.0,0.84156212],[122010.0,0.5591939],[122020.0,0.4062908],[122030.0,0.22856345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889486832,[[121940.0,0.74136],[121930.0,1.9744471],[121920.0,0.40834247],[121910.0,0.50720289],[121900.0,0.7541179]],[[121950.0,0.86736298],[121960.0,0.7671102],[121970.0,0.16862512],[121980.0,0.52261326],[121990.0,0.4096738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889512162,[[121960.0,3.55790399],[121950.0,0.82005362],[121940.0,0.0819665],[121930.0,0.4918257],[121920.0,1.08212596]],[[121970.0,0.0353379],[121980.0,0.01303],[121990.0,0.4565671],[122000.0,0.82667081],[122010.0,0.15556872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889592012,[[121990.0,2.4847329],[121980.0,0.75401845],[121970.0,0.4427463],[121960.0,0.39323485],[121950.0,0.32966283]],[[122000.0,1.59361169],[122010.0,0.4565906],[122020.0,0.59160315],[122030.0,0.01278],[122040.0,0.9493479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889611121,[[122000.0,1.77657925],[121990.0,2.84299553],[121980.0,0.1638736],[121970.0,0.4097242],[121960.0,0.4917134]],[[122010.0,0.00411199],[122020.0,0.01387],[122030.0,0.08642882],[122040.0,0.5587552],[122050.0,0.67208435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889652151,[[122010.0,0.47422226],[122000.0,1.67310674],[121990.0,0.39296438],[121980.0,0.75377518],[121970.0,0.5077251]],[[122020.0,1.20799483],[122030.0,0.52919026],[122040.0,0.50886125],[122050.0,0.51513154],[122060.0,0.4913308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889723000,[[122050.0,2.8448926],[122040.0,0.67204344],[122030.0,0.0819045],[122020.0,0.14862688],[122010.0,0.491508]],[[122060.0,0.01443],[122070.0,0.0953108],[122080.0,0.433081],[122090.0,0.7590777],[122100.0,0.39310494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889733917,[[122080.0,3.78709398],[122070.0,0.3608],[122060.0,0.21668912],[122050.0,0.07124094],[122040.0,0.4094861]],[[122090.0,0.0214244],[122100.0,0.01322],[122110.0,0.51466963],[122120.0,0.7588677],[122130.0,0.0950591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889788956,[[122130.0,3.10517302],[122120.0,0.50918308],[122110.0,0.3608],[122100.0,0.39270611],[122090.0,0.4911826]],[[122140.0,0.07160037],[122150.0,0.52930316],[122160.0,0.37387],[122170.0,0.60759388],[122180.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889840605,[[122200.0,1.80582994],[122190.0,2.05017693],[122180.0,0.45878547],[122170.0,0.0818079],[122160.0,0.04377281]],[[122210.0,0.17032609],[122220.0,0.37399],[122230.0,0.83942848],[122240.0,0.50809074],[122260.0,0.86562572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889907349,[[122160.0,2.44736064],[122150.0,0.31030273],[122140.0,0.06622517],[122130.0,11.13297733],[122120.0,0.3674]],[[122170.0,0.4769222],[122180.0,0.74266009],[122190.0,0.56016744],[122200.0,0.60656957],[122210.0,0.4089602]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889922367,[[122150.0,0.7731],[122140.0,1.99592352],[122130.0,0.0818387],[122120.0,0.3674],[122110.0,0.51579581]],[[122160.0,0.4946171],[122170.0,0.4553722],[122180.0,0.0945681],[122190.0,0.81388473],[122200.0,0.5495222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759889978510,[[122100.0,0.5209558],[122080.0,1.68348211],[122070.0,0.32390266],[122060.0,0.40578766],[122050.0,0.37327]],[[122110.0,1.61991457],[122120.0,0.76687836],[122130.0,1.00534537],[122140.0,0.55461649],[122150.0,0.68205059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890030547,[[122100.0,2.08509849],[122090.0,0.4426658],[122080.0,0.19667604],[122070.0,1.17340416],[122060.0,0.46825406]],[[122110.0,0.0309245],[122120.0,0.14078857],[122130.0,0.37432],[122140.0,0.47972247],[122150.0,0.55924169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890050657,[[122180.0,0.42200882],[122170.0,0.75355366],[122160.0,0.32478546],[122150.0,0.0947055],[122140.0,0.0942898]],[[122190.0,0.42809686],[122200.0,0.01288],[122210.0,0.45547],[122220.0,0.76640636],[122230.0,0.53043716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890105008,[[122190.0,0.69392965],[122180.0,0.77485683],[122160.0,0.55394189],[122150.0,0.094702],[122130.0,1.17161876]],[[122200.0,0.43678391],[122210.0,0.52871889],[122220.0,0.76592075],[122230.0,0.19793978],[122240.0,0.71929545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890168462,[[122240.0,0.69853228],[122230.0,2.0202],[122220.0,0.67105403],[122210.0,0.0817816],[122190.0,0.39204743]],[[122250.0,0.84221506],[122260.0,0.5498075],[122270.0,0.5373271],[122280.0,0.81372873],[122290.0,0.408669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890239217,[[122270.0,3.44115996],[122260.0,0.40070489],[122250.0,0.47341186],[122240.0,0.06383601],[122230.0,0.4906239]],[[122280.0,0.09046241],[122290.0,0.0946164],[122300.0,0.01288],[122310.0,0.83949335],[122320.0,0.45681023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890308268,[[122280.0,3.76663694],[122270.0,0.4425451],[122260.0,0.43849056],[122250.0,0.0886382],[122240.0,0.07398601]],[[122290.0,0.19293574],[122300.0,0.01311],[122310.0,0.47831435],[122320.0,0.7798767],[122330.0,0.54545568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890322083,[[122280.0,3.48867694],[122270.0,0.3608],[122260.0,0.43849076],[122250.0,0.0886382],[122240.0,0.15574811]],[[122290.0,0.1341241],[122300.0,0.39659575],[122310.0,0.55857718],[122320.0,0.7798767],[122330.0,0.0817054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890356502,[[122300.0,4.09232771],[122290.0,0.4425319],[122280.0,0.46619058],[122270.0,0.0817448],[122260.0,0.44865389]],[[122310.0,0.01739489],[122320.0,0.16794575],[122330.0,0.01271],[122340.0,0.52864624],[122350.0,0.4424953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890448789,[[122270.0,1.1845053],[122260.0,2.36963633],[122250.0,0.1635064],[122240.0,0.39169344],[122230.0,0.00827]],[[122280.0,0.75600889],[122290.0,0.43253193],[122300.0,0.76531674],[122310.0,0.16819167],[122320.0,0.1170693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890476314,[[122270.0,2.40424818],[122260.0,2.45142833],[122250.0,0.0817532],[122240.0,0.4905763],[122230.0,0.55728166]],[[122280.0,0.01918731],[122300.0,0.32279144],[122310.0,0.01286],[122320.0,0.88295968],[122330.0,0.43307008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890535556,[[122280.0,2.67744],[122270.0,0.7524161],[122260.0,0.40070489],[122250.0,0.3916294],[122240.0,0.081762]],[[122290.0,0.52010213],[122300.0,0.4573853],[122310.0,0.86807671],[122320.0,0.10939953],[122330.0,0.55519145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890618211,[[122260.0,1.52323457],[122250.0,2.41177807],[122240.0,0.0817588],[122230.0,0.14843276],[122220.0,0.71891307]],[[122270.0,0.36426765],[122280.0,0.46328909],[122290.0,0.37372],[122300.0,0.4553854],[122310.0,0.48201694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890645441,[[122230.0,3.14883018],[122220.0,0.67081947],[122210.0,0.08185728],[122190.0,0.80080227],[122180.0,10.50608]],[[122240.0,0.36396765],[122250.0,0.07260838],[122260.0,0.52975339],[122270.0,0.37342],[122280.0,0.49458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890736709,[[122230.0,3.71449479],[122220.0,0.67092279],[122210.0,0.09543898],[122200.0,0.081792],[122190.0,0.83171929]],[[122240.0,0.11258418],[122250.0,0.46445462],[122260.0,0.4562923],[122270.0,0.52977319],[122280.0,0.8216556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890787251,[[122210.0,0.76001398],[122200.0,1.96999438],[122190.0,0.3608],[122180.0,0.75295608],[122160.0,0.65597328]],[[122220.0,1.51692605],[122230.0,0.43283516],[122240.0,0.48723798],[122250.0,0.58918259],[122260.0,0.4087675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890838692,[[122180.0,2.82126055],[122170.0,0.4426121],[122160.0,0.67115438],[122140.0,0.53883958],[122120.0,10.78080401]],[[122190.0,0.51033645],[122200.0,0.68444438],[122210.0,0.61115939],[122220.0,0.50831309],[122230.0,0.42068108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890853097,[[122220.0,2.94211],[122210.0,0.75279491],[122190.0,0.45816444],[122180.0,0.0818055],[122170.0,0.42045899]],[[122230.0,0.43276811],[122240.0,0.01276],[122250.0,0.76553261],[122260.0,0.4553139],[122270.0,0.48222209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890916241,[[122120.0,0.75332873],[122110.0,0.442648],[122070.0,0.72318459],[72841.0,0.4481],[72789.0,0.07126464]],[[122130.0,0.01355],[122140.0,0.01355],[122150.0,0.01355],[122160.0,1.09576277],[122170.0,0.91915116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890959375,[[122170.0,2.40056],[122150.0,0.67138232],[122140.0,0.75321142],[122120.0,0.40292258],[73349.0,0.07050651]],[[122180.0,1.58321921],[122190.0,0.52926796],[122200.0,0.48730512],[122210.0,0.52490201],[122220.0,0.4089015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759890978899,[[122150.0,0.791],[122130.0,2.41383346],[122120.0,0.63510016],[122110.0,0.14866254],[122090.0,0.0818628]],[[122160.0,1.20738674],[122170.0,0.15410055],[122180.0,0.4557393],[122190.0,0.88806472],[122200.0,0.59358921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891035135,[[122070.0,2.21752009],[122060.0,2.33317345],[122050.0,0.0818926],[122040.0,0.08197148],[122030.0,0.06682867]],[[122080.0,0.08196048],[122090.0,0.09057392],[122100.0,0.84084808],[122110.0,0.55907101],[122120.0,0.40645075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891082474,[[122090.0,3.38527925],[122080.0,0.67181345],[122070.0,0.15754394],[122060.0,0.39289895],[122040.0,0.1703049]],[[122100.0,0.11599666],[122110.0,0.38346972],[122120.0,0.76757945],[122130.0,0.53014473],[122140.0,0.49567236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891145917,[[122000.0,2.49225883],[121990.0,0.4749616],[121980.0,2.05515233],[121970.0,0.14793572],[121960.0,0.849556]],[[122010.0,0.10104324],[122020.0,0.07241122],[122030.0,0.84083486],[122040.0,0.76724213],[122050.0,0.19791931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891198163,[[121990.0,0.74144],[121970.0,1.66288],[121960.0,0.75403969],[121950.0,0.3608],[121920.0,0.39326689]],[[122000.0,1.90512908],[122010.0,0.4554302],[122020.0,0.19760921],[122030.0,0.53163425],[122040.0,1.37950565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891214274,[[121940.0,0.30893024],[121930.0,0.36086526],[121920.0,0.42661349],[121910.0,0.0819866],[121900.0,10.4694726]],[[121950.0,0.44708094],[121960.0,0.51444353],[121970.0,0.52920233],[121980.0,0.40642331],[121990.0,0.59443951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891285419,[[121960.0,3.0868],[121950.0,0.4427553],[121940.0,0.02793024],[121930.0,0.08203656],[121920.0,0.14779359]],[[121970.0,0.0961966],[121980.0,0.00264859],[121990.0,0.432978],[122000.0,0.4559767],[122010.0,0.07366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891339070,[[122010.0,4.25713844],[122000.0,0.4427263],[121990.0,0.28911456],[121980.0,0.72081469],[121970.0,0.491652]],[[122020.0,0.01643],[122030.0,0.01382],[122040.0,0.0957205],[122050.0,0.01382],[122060.0,0.75381139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891368182,[[122010.0,3.86461844],[122000.0,0.3608],[121990.0,0.20718156],[121980.0,0.39306099],[121970.0,0.0819436]],[[122020.0,0.11442386],[122030.0,0.15450761],[122040.0,0.8411237],[122050.0,0.55934021],[122080.0,0.4912506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891457158,[[122010.0,3.53143786],[122000.0,0.3608],[121990.0,0.0819304],[121980.0,0.5188175],[121970.0,0.0819461]],[[122020.0,0.53681386],[122030.0,0.15450811],[122040.0,0.84122771],[122050.0,0.19854021],[122060.0,0.7702407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891536320,[[122020.0,2.05404312],[122010.0,0.4427197],[122000.0,0.31134156],[121990.0,1.8267462],[121980.0,0.0819395]],[[122030.0,0.13894719],[122040.0,0.0955832],[122050.0,0.76771956],[122060.0,0.75954006],[122070.0,0.4912923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891552536,[[121990.0,0.60234156],[121980.0,0.7946802],[121970.0,0.42754355],[121950.0,0.3457567],[121930.0,0.84972146]],[[122000.0,0.13457739],[122010.0,0.82563618],[122020.0,0.76679456],[122030.0,0.1691047],[122040.0,0.72085506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891605483,[[121960.0,0.31730737],[121950.0,1.70373094],[121930.0,0.67231399],[121920.0,0.75422513],[121890.0,0.65169248]],[[121970.0,1.28129605],[121980.0,0.87100494],[121990.0,0.13465766],[122000.0,0.65096765],[122010.0,1.54366453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891647018,[[122000.0,3.63885498],[121990.0,0.3628],[121980.0,0.31721267],[121970.0,0.0819455],[121960.0,0.15200178]],[[122010.0,0.06734],[122020.0,0.40720917],[122030.0,0.37462],[122040.0,0.76799287],[122050.0,0.22482182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891722062,[[122020.0,3.46740005],[122010.0,0.75396635],[122000.0,0.10474681],[121990.0,0.146016],[121980.0,0.84158583]],[[122030.0,0.03409306],[122040.0,0.16938757],[122050.0,0.78854056],[122060.0,0.455937],[122070.0,0.5397848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891726967,[[122020.0,3.46740005],[122010.0,0.75396635],[122000.0,0.10474681],[121990.0,0.146016],[121980.0,0.84158583]],[[122030.0,0.11599916],[122040.0,0.08748387],[122050.0,0.76718995],[122060.0,0.55918041],[122070.0,0.39312745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891780790,[[122030.0,0.78191617],[122020.0,2.33381753],[122010.0,0.4427147],[122000.0,0.31101753],[121990.0,0.0819276]],[[122040.0,1.58262794],[122050.0,0.37423],[122060.0,0.64411154],[122070.0,0.52609288],[122080.0,0.76082587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891851563,[[122060.0,2.50612682],[122050.0,0.0818927],[122040.0,0.39395981],[122030.0,1.7438662],[122020.0,0.4095532]],[[122070.0,0.01550999],[122080.0,0.01365],[122090.0,0.09552],[122100.0,0.37445],[122110.0,0.75371661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891945052,[[122110.0,3.4444111],[122100.0,0.86216312],[122090.0,0.0818657],[122070.0,0.9379453],[122060.0,0.47448483]],[[122120.0,0.03777448],[122130.0,0.0954892],[122140.0,0.382415],[122150.0,0.16900939],[122160.0,0.85611748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759891987674,[[122100.0,2.74559126],[122090.0,0.7533417],[122080.0,0.3608],[122070.0,0.4744338],[122060.0,0.14696573]],[[122110.0,0.84648687],[122120.0,0.51462982],[122130.0,0.84054149],[122140.0,0.22731041],[122150.0,0.4091364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892036911,[[122110.0,2.72496],[122100.0,0.84733526],[122090.0,0.3608],[122080.0,0.39241119],[122070.0,0.0818758]],[[122120.0,0.55594786],[122130.0,0.52940457],[122140.0,0.53250443],[122150.0,0.094626],[122160.0,0.55576075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892137405,[[122150.0,3.76843033],[122140.0,0.67128329],[122130.0,0.0818386],[122120.0,0.0818458],[122110.0,0.0818521]],[[122160.0,0.17500319],[122170.0,0.01308],[122180.0,0.83999486],[122190.0,0.0951896],[122200.0,1.26486357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892166624,[[122150.0,3.13363795],[122140.0,0.4426284],[122130.0,0.0818384],[122120.0,0.0818457],[122110.0,0.0818521]],[[122160.0,0.53720162],[122170.0,0.15383557],[122180.0,0.76647939],[122190.0,0.52950507],[122200.0,0.82227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892243409,[[122130.0,0.78072],[122120.0,2.08771923],[122110.0,0.67132241],[122100.0,0.11086713],[122080.0,0.0818692]],[[122140.0,1.20793592],[122150.0,0.52918907],[122160.0,0.50854749],[122170.0,0.5039652],[122180.0,0.63750335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892318858,[[122100.0,2.33347369],[122090.0,2.1039831],[122080.0,0.06427473],[122070.0,0.39271644],[122060.0,0.0818852]],[[122110.0,0.11435351],[122120.0,0.07214952],[122130.0,0.40586704],[122140.0,0.52923151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892379207,[[122110.0,4.01639732],[122100.0,0.32591142],[122090.0,0.0818655],[122080.0,0.14614353],[122070.0,0.0818786]],[[122120.0,0.11423311],[122130.0,0.46470143],[122140.0,0.76629511],[122150.0,0.52995501],[122160.0,0.71981921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892404918,[[122050.0,1.97116],[122040.0,0.06430762],[122030.0,0.3608],[122020.0,0.44281524],[122000.0,0.2178213]],[[122060.0,1.11795813],[122070.0,0.4330835],[122080.0,0.48856861],[122090.0,0.57798738],[122100.0,0.10281608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892469168,[[122020.0,0.83350616],[122010.0,1.66208],[122000.0,0.50831283],[121990.0,0.3608],[121980.0,0.0819395]],[[122030.0,0.80602401],[122040.0,0.82578466],[122050.0,0.16845723],[122060.0,0.60732274],[122070.0,1.50239613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892522805,[[122010.0,1.34150032],[122000.0,2.33438032],[121990.0,0.50703942],[121980.0,0.31122032],[121970.0,0.1638878]],[[122020.0,0.76014451],[122030.0,0.45599824],[122040.0,0.76713992],[122050.0,0.1536479],[122060.0,0.76154056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892538332,[[122010.0,0.7434],[122000.0,0.31122032],[121990.0,2.14572425],[121980.0,0.73889605],[121970.0,0.0819463]],[[122020.0,1.19448904],[122030.0,0.45599764],[122040.0,0.50931836],[122050.0,1.244913],[122060.0,0.6785851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892586963,[[121940.0,0.72692],[121920.0,0.03412684],[121910.0,2.02396],[121900.0,0.82102437],[121890.0,0.31131023]],[[121950.0,1.19449947],[121960.0,0.56834439],[121970.0,0.836099],[121980.0,1.04512608],[121990.0,0.4096735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892638105,[[121930.0,0.332],[121920.0,2.33587401],[121910.0,0.4427804],[121900.0,0.41256547],[121890.0,0.0819999]],[[121940.0,1.21982459],[121950.0,0.4567399],[121960.0,0.84140163],[121970.0,0.5056736],[121980.0,0.82428135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892714065,[[121900.0,0.78692542],[121880.0,2.1068466],[121870.0,0.67272595],[121860.0,0.39388074],[121830.0,0.80408934]],[[121910.0,1.21042582],[121920.0,0.84042496],[121930.0,0.19766174],[121940.0,0.5045304],[121950.0,0.83852503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892721062,[[121900.0,0.61695405],[121880.0,2.0912858],[121870.0,0.36086551],[121860.0,0.0820203],[121830.0,0.4922289]],[[121910.0,1.26919863],[121920.0,0.84042496],[121930.0,0.19766174],[121940.0,0.5045304],[121950.0,0.8387792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892784612,[[121880.0,1.40634954],[121870.0,0.3608],[121860.0,0.31177477],[121850.0,0.17529664],[121840.0,0.0820308]],[[121890.0,0.119825],[121900.0,0.32497477],[121910.0,0.6199739],[121920.0,0.7444821],[121930.0,0.409874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892865150,[[121850.0,0.31094086],[121840.0,0.02515347],[121830.0,0.31221714],[121820.0,2.6678866],[121810.0,0.44285]],[[121860.0,1.81729743],[121870.0,0.24222105],[121880.0,0.20208854],[121890.0,1.35630749],[121900.0,1.18716196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892913884,[[121860.0,1.80989458],[121850.0,1.66448],[121840.0,0.78020431],[121830.0,0.0820403],[121820.0,0.14863406]],[[121870.0,0.13997923],[121880.0,0.46645559],[121890.0,0.52973915],[121900.0,0.8713875],[121910.0,0.4099443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759892935396,[[121860.0,0.45664],[121840.0,2.05051347],[121830.0,0.67290773],[121820.0,0.14863266],[121800.0,0.47630391]],[[121870.0,1.21288696],[121880.0,0.16896605],[121890.0,0.76843783],[121900.0,0.5056087],[121910.0,1.33612736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893024366,[[121850.0,4.15506124],[121840.0,0.39431037],[121830.0,0.10101124],[121820.0,0.14863316],[121790.0,0.4103293]],[[121860.0,0.10610895],[121870.0,0.01341],[121880.0,0.095557],[121890.0,0.4562136],[121900.0,0.38430171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893070500,[[121830.0,0.74665085],[121820.0,0.06658946],[121810.0,2.33793126],[121800.0,0.44294258],[121750.0,1.16427072]],[[121840.0,0.81098981],[121850.0,0.16803926],[121860.0,0.87422222],[121870.0,0.5054935],[121880.0,0.75820886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893082913,[[121830.0,1.81649863],[121820.0,0.37552545],[121810.0,0.0820502],[121800.0,0.37934154],[121790.0,1.7469868]],[[121840.0,0.14293855],[121850.0,0.43213757],[121860.0,0.84169889],[121870.0,0.0954249],[121880.0,0.52958862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893134366,[[121810.0,3.41040586],[121800.0,0.82201393],[121780.0,0.77915184],[121770.0,0.5218804],[121760.0,10.40148]],[[121820.0,0.45036041],[121830.0,0.0947105],[121840.0,0.82620315],[121850.0,0.8656434],[121860.0,0.39901464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893221233,[[121800.0,2.16060128],[121790.0,0.4428633],[121780.0,1.73213594],[121770.0,0.39442334],[121760.0,0.082087]],[[121810.0,0.03486378],[121820.0,0.0947214],[121830.0,0.40705364],[121840.0,0.51408827],[121850.0,0.4428332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893275382,[[121840.0,3.4269872],[121830.0,0.4428365],[121820.0,0.31221049],[121810.0,0.20467969],[121800.0,0.40662853]],[[121850.0,0.85287227],[121860.0,0.38424186],[121870.0,0.52947723],[121880.0,0.76846979],[121890.0,0.18473956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893301794,[[121800.0,0.74841826],[121790.0,0.6962354],[121780.0,0.4428742],[121770.0,0.31223019],[121760.0,1.7470876]],[[121810.0,0.59668217],[121820.0,0.84126092],[121830.0,0.76849069],[121840.0,0.60837806],[121850.0,1.38119885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893375645,[[121800.0,2.69065826],[121790.0,0.64780521],[121780.0,0.4428703],[121760.0,0.3944644],[121740.0,1.35776339]],[[121810.0,1.11442958],[121820.0,0.4555973],[121830.0,0.52880393],[121840.0,0.60837536],[121850.0,1.233857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893443691,[[121790.0,0.75495925],[121770.0,2.35553589],[121760.0,0.4428867],[121750.0,0.31247591],[121740.0,0.39463306]],[[121800.0,1.21566568],[121810.0,0.095864],[121820.0,0.55833406],[121830.0,0.96414496],[121840.0,1.66415945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893466014,[[121790.0,2.99839925],[121780.0,0.0820742],[121770.0,0.7386518],[121760.0,0.3458876],[121750.0,0.0820934]],[[121800.0,0.52251751],[121810.0,0.456664],[121820.0,0.16801073],[121830.0,0.68602591],[121840.0,0.61505631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893534867,[[121870.0,3.44135019],[121860.0,0.7550839],[121850.0,0.0820271],[121840.0,0.3122686],[121830.0,0.0820406]],[[121880.0,0.4317155],[121890.0,0.01298],[121900.0,0.82671916],[121910.0,0.459822],[121920.0,0.87737643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893590813,[[121850.0,1.40772153],[121840.0,2.4017355],[121830.0,0.0820405],[121810.0,0.082054],[121800.0,0.39404471]],[[121860.0,0.14049695],[121870.0,0.76777791],[121880.0,0.51420963],[121890.0,0.81698031],[121900.0,0.56519263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893648662,[[121750.0,0.78220291],[121740.0,5.915e-05],[121730.0,2.1086679],[121720.0,0.67290954],[121710.0,10.4862814]],[[121760.0,1.83841287],[121770.0,0.51490179],[121780.0,0.0953845],[121790.0,0.57911842],[121800.0,1.238294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893657573,[[121750.0,0.78204291],[121740.0,0.44295955],[121730.0,2.09234664],[121720.0,0.39476199],[121710.0,0.39476879]],[[121760.0,0.45393164],[121770.0,0.76883839],[121780.0,0.4561845],[121790.0,0.56444119],[121800.0,1.17528791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893699504,[[121670.0,3.82535283],[121660.0,0.47735405],[121650.0,0.39480899],[121640.0,0.0821661],[121630.0,0.06585865]],[[121680.0,0.04295655],[121690.0,0.09612751],[121700.0,0.3850355],[121710.0,0.48206911],[121720.0,0.4429204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893748825,[[121640.0,3.95101661],[121630.0,0.3608],[121620.0,0.39521699],[121610.0,0.12372625],[121600.0,0.54316629]],[[121650.0,0.10534824],[121660.0,0.01328],[121670.0,0.40889559],[121680.0,0.46748307],[121690.0,0.37451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893792168,[[121720.0,1.18342307],[121710.0,0.31267349],[121700.0,0.0821217],[121690.0,0.0821339],[121680.0,0.42117713]],[[121730.0,0.11944322],[121740.0,0.32578349],[121750.0,0.15784942],[121760.0,0.16858612],[121770.0,0.85829265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893805483,[[121700.0,2.77864],[121690.0,0.39480799],[121680.0,0.78197713],[121660.0,0.0821531],[121650.0,0.80563519]],[[121710.0,0.90949357],[121720.0,0.08599171],[121730.0,0.37391],[121740.0,0.87142345],[121750.0,0.086165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893844918,[[121690.0,3.08806464],[121680.0,0.77595856],[121660.0,0.46029093],[121650.0,0.2065852],[121640.0,10.78090463]],[[121700.0,0.41844738],[121710.0,0.15344476],[121720.0,0.76846974],[121730.0,0.52942991],[121740.0,0.8261641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893909056,[[121620.0,1.15141832],[121600.0,2.1109915],[121590.0,0.8206244],[121580.0,0.411032],[70436.0,0.0855]],[[121630.0,0.37353],[121640.0,0.4556989],[121650.0,0.3851325],[121660.0,0.0952952],[121670.0,0.15545164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893921770,[[121600.0,2.42852],[121590.0,0.18136143],[121580.0,0.70113783],[121570.0,10.78516],[121560.0,0.08228891]],[[121610.0,0.47893003],[121620.0,0.71427783],[121630.0,0.23607496],[121640.0,0.16861464],[121650.0,0.51355756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759893964599,[[121530.0,2.90319904],[121520.0,0.3608],[121510.0,10.82566919],[121500.0,0.09658559],[121490.0,0.08227]],[[121540.0,0.00700087],[121550.0,0.90664627],[121560.0,0.3738],[121570.0,0.16851854],[121580.0,0.0822122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894007740,[[121510.0,2.10591747],[121500.0,0.75527479],[121480.0,0.75664428],[121470.0,7.679e-05],[121450.0,10.58459166]],[[121520.0,0.01274],[121530.0,0.76965348],[121540.0,0.68740978],[121550.0,0.0952702],[121560.0,0.31356978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894018548,[[121470.0,0.42523679],[121460.0,0.02557459],[121450.0,0.39586618],[121440.0,0.67436978],[121430.0,2.09634807]],[[121480.0,1.52574137],[121490.0,0.4558101],[121500.0,0.38489134],[121510.0,0.58399264],[121520.0,0.60024956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894051578,[[121520.0,0.30320695],[121510.0,1.7514923],[121490.0,0.78414488],[121480.0,0.443074],[121470.0,0.14731452]],[[121530.0,1.19702396],[121540.0,0.0132],[121550.0,0.1776618],[121560.0,0.15397945],[121570.0,0.4110892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894120925,[[121530.0,3.21923175],[121520.0,0.7406392],[121510.0,0.4430542],[121500.0,0.39601205],[121490.0,0.4113434]],[[121540.0,0.0162],[121550.0,0.4564206],[121560.0,0.37419],[121570.0,0.15390215],[121580.0,0.0822123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894147353,[[121600.0,3.16381344],[121590.0,0.67406159],[121580.0,0.15372625],[121570.0,0.13862441],[121560.0,0.72444338]],[[121610.0,0.01408],[121620.0,0.01308],[121630.0,0.76932049],[121640.0,0.37411],[121650.0,0.45397944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894163364,[[121570.0,2.88277366],[121560.0,0.31334008],[121550.0,0.5252474],[121540.0,0.39394162],[121510.0,0.4935015]],[[121580.0,0.4169573],[121590.0,0.4563155],[121600.0,0.38513356],[121610.0,0.16980154],[121620.0,0.49818085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894220696,[[121470.0,0.39647524],[121460.0,3.49824397],[121450.0,0.39273572],[121440.0,0.39649514],[121430.0,0.14653407]],[[121480.0,0.443081],[121490.0,0.68896154],[121500.0,0.46895775],[121510.0,0.16953224],[121520.0,0.4308983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894278757,[[121570.0,0.02034938],[121550.0,0.50944261],[121540.0,0.02713257],[121530.0,0.845953],[121480.0,0.4113748]],[[121580.0,0.7948717],[121590.0,0.3742],[121600.0,0.31836039],[121610.0,0.4243523],[121620.0,0.38700174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894333102,[[121470.0,2.19703369],[121460.0,0.01312243],[121450.0,0.32704113],[121440.0,0.4749246],[121430.0,0.3608]],[[121480.0,1.52764499],[121490.0,0.37438],[121500.0,0.63270292],[121510.0,0.4248235],[121520.0,0.48458484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894352210,[[121470.0,2.79784482],[121460.0,0.68813356],[121450.0,0.456123],[121440.0,0.4749247],[121430.0,0.0823085]],[[121480.0,0.44178476],[121490.0,0.3608],[121500.0,0.82901382],[121510.0,0.0957873],[121520.0,0.48314497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894400144,[[121490.0,0.78087],[121480.0,2.14412223],[121470.0,0.71152731],[121460.0,0.45590133],[121450.0,10.5270927]],[[121500.0,0.81272004],[121510.0,0.37386],[121520.0,0.23592789],[121530.0,0.40925922],[121540.0,0.53449183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894449392,[[121390.0,3.28284703],[121380.0,0.7546572],[121370.0,0.4564214],[121360.0,0.10994999],[121350.0,0.31395362]],[[121400.0,0.46637006],[121410.0,0.67475362],[121420.0,0.01307],[121430.0,0.15376094],[121440.0,0.40071616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894483711,[[121410.0,2.25032684],[121400.0,0.77055217],[121390.0,0.11869351],[121380.0,0.42479909],[121370.0,1.7530709]],[[121420.0,0.01861109],[121430.0,0.4431122],[121440.0,0.68808117],[121450.0,0.0962178],[121460.0,0.41065367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894501028,[[121460.0,2.42517],[121450.0,0.0822962],[121440.0,0.3608],[121430.0,0.4534909],[121420.0,0.00738]],[[121470.0,0.4790138],[121480.0,0.37472],[121490.0,0.0961925],[121500.0,0.15474433],[121510.0,0.48459894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894563476,[[121470.0,0.09243627],[121440.0,0.4430999],[121430.0,0.36608],[121410.0,0.40452566],[121400.0,0.56785496]],[[121480.0,1.21262528],[121490.0,0.43329863],[121500.0,0.57393106],[121510.0,0.49760464],[121520.0,1.26279526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894590605,[[121450.0,0.1043274],[121440.0,0.00808],[121430.0,0.0823087],[121420.0,2.54469937],[121410.0,0.4431195]],[[121460.0,0.39602],[121470.0,0.51443876],[121480.0,0.01277],[121490.0,0.16834834],[121500.0,0.6460969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894621731,[[121510.0,3.13108458],[121500.0,0.31443389],[121490.0,0.4430698],[121480.0,0.45597327],[121470.0,0.08234575]],[[121520.0,0.53572125],[121530.0,0.37344],[121540.0,0.48261293],[121550.0,0.19760776],[121560.0,0.31443389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894674360,[[121490.0,2.4214],[121480.0,0.10587053],[121470.0,0.67491064],[121460.0,0.59258303],[121430.0,0.4115475]],[[121500.0,0.8893944],[121510.0,0.76973239],[121520.0,0.0948901],[121530.0,0.46755916],[121540.0,0.48449244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894736003,[[121430.0,2.84976453],[121420.0,0.67480149],[121410.0,0.36086394],[121400.0,0.39633039],[121390.0,0.04999999]],[[121440.0,0.11133039],[121450.0,0.68818313],[121460.0,0.82886336],[121470.0,0.01331],[121480.0,0.88097443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894754321,[[121430.0,0.78365214],[121420.0,1.98396149],[121410.0,0.08238844],[121400.0,1.08606632],[121390.0,0.443138]],[[121440.0,1.50013337],[121450.0,0.51493901],[121460.0,0.49189639],[121470.0,0.52312694],[121480.0,1.26201006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894799955,[[121410.0,1.0868328],[121400.0,1.752691],[121390.0,0.3608],[121380.0,0.90570532],[121370.0,0.3461459]],[[121420.0,0.49290389],[121430.0,0.77059975],[121440.0,0.40996479],[121450.0,0.15414452],[121460.0,0.4114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894874718,[[121400.0,2.82383867],[121390.0,0.3608],[121380.0,0.77901639],[121370.0,0.06463741],[121360.0,0.82293286]],[[121410.0,0.80978867],[121420.0,0.68825737],[121430.0,0.15449821],[121440.0,0.48276631],[121450.0,0.0822976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894924957,[[121390.0,3.44024568],[121380.0,0.71333672],[121370.0,0.0823488],[121360.0,0.60210485],[121350.0,0.39693129]],[[121400.0,0.12684648],[121410.0,0.36543842],[121420.0,0.77057978],[121430.0,0.0961312],[121440.0,0.45530349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894973201,[[121490.0,0.74752],[121480.0,1.98370989],[121470.0,0.55002447],[121460.0,0.67486989],[121450.0,0.0822973]],[[121500.0,1.59307815],[121510.0,0.44735254],[121520.0,0.49145529],[121530.0,0.60908896],[121540.0,0.4111955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759894988797,[[121440.0,3.16614892],[121430.0,0.42785341],[121420.0,0.39638729],[121410.0,0.4431243],[121400.0,0.39639779]],[[121450.0,0.11898016],[121460.0,0.37475],[121470.0,0.15475831],[121480.0,0.77002679],[121490.0,0.48466244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895041355,[[121440.0,2.76988346],[121430.0,0.51016341],[121420.0,0.3608],[121410.0,0.39638242],[121400.0,0.0823291]],[[121450.0,0.14227016],[121460.0,0.37475],[121470.0,0.91190493],[121480.0,0.0951617],[121490.0,0.48466114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895111507,[[121380.0,0.01078],[121370.0,0.3608],[121360.0,0.39590198],[121350.0,0.07059402],[121340.0,0.20536011]],[[121390.0,0.1187119],[121400.0,0.68773529],[121410.0,0.55912166],[121420.0,0.40975619],[121430.0,0.55822705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895126314,[[121360.0,1.11331134],[121350.0,2.44310892],[121340.0,0.3608],[121330.0,0.0878686],[121320.0,10.83481276]],[[121370.0,0.13445474],[121380.0,0.77099406],[121390.0,0.51498498],[121400.0,0.5067615],[121410.0,0.47014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895181439,[[121290.0,0.80321927],[121280.0,0.082412],[121270.0,0.43301869],[121260.0,2.43269476],[121250.0,0.08800545]],[[121300.0,0.88724105],[121310.0,0.45726601],[121320.0,0.46620512],[121330.0,0.5082862],[121340.0,0.90169675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895224570,[[121410.0,3.17856376],[121400.0,0.67575946],[121390.0,0.0823379],[121380.0,0.46280854],[121370.0,0.5003214]],[[121420.0,0.1211675],[121430.0,0.32830946],[121440.0,0.77141386],[121450.0,0.4564501],[121460.0,0.49999002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895237787,[[121410.0,3.1669761],[121400.0,0.67575946],[121390.0,0.0823378],[121380.0,0.46280944],[121370.0,0.0823515]],[[121420.0,0.14042154],[121430.0,0.76218835],[121440.0,0.95646112],[121450.0,0.01335],[121460.0,0.80871146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895285425,[[121410.0,3.40850498],[121400.0,0.4431268],[121390.0,0.0823376],[121380.0,0.46212137],[121370.0,0.0823464]],[[121420.0,0.1183776],[121430.0,0.0952208],[121440.0,0.77110969],[121450.0,0.5153848],[121460.0,0.411462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895349686,[[121440.0,3.20086132],[121430.0,0.443107],[121420.0,0.07186091],[121410.0,0.20640444],[121400.0,0.88308023]],[[121450.0,0.14829914],[121460.0,0.37396],[121470.0,0.91156388],[121480.0,0.40991418],[121490.0,0.48444269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895409739,[[121430.0,2.22568859],[121420.0,2.17896841],[121410.0,0.39646683],[121400.0,0.4939739],[121390.0,0.4116819]],[[121440.0,0.01802175],[121450.0,0.01397],[121460.0,0.095455],[121470.0,0.0717141],[121480.0,0.77006373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895478086,[[121480.0,1.84080792],[121470.0,0.00561],[121460.0,0.82398056],[121450.0,1.7599972],[121440.0,0.0939035]],[[121490.0,0.1188139],[121500.0,0.68854051],[121510.0,0.514224],[121520.0,0.40901281],[121530.0,0.07307889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895505509,[[121490.0,0.78003445],[121480.0,2.77648],[121470.0,0.40185775],[121460.0,0.15862705],[121450.0,0.0902751]],[[121500.0,0.1180534],[121510.0,0.0711641],[121520.0,0.85188295],[121530.0,0.53005229],[121550.0,0.51389806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895559546,[[121430.0,0.66582094],[121420.0,0.31423928],[121410.0,0.3608],[121400.0,2.42769028],[121390.0,0.0116]],[[121440.0,1.60347048],[121450.0,0.19797406],[121460.0,0.85256688],[121470.0,1.31727565],[121480.0,0.4936952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895624801,[[121320.0,0.04081623],[121310.0,0.3608],[121300.0,0.4431968],[121290.0,0.00658612],[58400.0,0.0978]],[[121330.0,0.0823786],[121340.0,0.0823722],[121350.0,1.58882818],[121360.0,0.93434084],[121370.0,0.15577894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895628110,[[121310.0,0.79695902],[121290.0,1.98642194],[121280.0,0.4432082],[121270.0,0.36878],[121250.0,0.2191294]],[[121320.0,0.81313938],[121330.0,0.51569778],[121340.0,0.16951964],[121350.0,0.966793],[121360.0,1.30606084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895676853,[[121330.0,3.91691506],[121320.0,0.76431363],[121310.0,0.1363442],[121300.0,0.5011638],[121290.0,0.45313227]],[[121340.0,0.02062553],[121350.0,0.0823652],[121360.0,0.32816823],[121370.0,0.4566919],[121380.0,0.82922004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895723091,[[121370.0,2.77232435],[121360.0,0.75778243],[121350.0,0.42729159],[121340.0,0.47937183],[121330.0,0.47140041]],[[121380.0,0.460419],[121390.0,0.51572351],[121400.0,0.84499752],[121410.0,0.19808226],[121420.0,0.72622443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895802153,[[121430.0,1.14928058],[121420.0,2.34542211],[121410.0,0.3608],[121400.0,0.40327941],[121390.0,0.1989036]],[[121440.0,1.52604039],[121450.0,0.51462821],[121460.0,0.48282473],[121470.0,0.5065115],[121480.0,0.91070837]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895824076,[[121430.0,3.1814925],[121420.0,0.76399481],[121410.0,0.0889034],[121400.0,0.40328281],[121390.0,0.14980635]],[[121440.0,0.11545228],[121450.0,0.0958272],[121460.0,0.51462471],[121470.0,0.455888],[121480.0,0.88140713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895901529,[[121430.0,3.23788212],[121420.0,0.3608],[121410.0,0.39677428],[121400.0,0.0823311],[121390.0,0.73135895]],[[121440.0,0.0903074],[121450.0,0.0958006],[121460.0,0.82927499],[121470.0,0.52951262],[121480.0,0.4243924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895956252,[[121400.0,1.07304979],[121390.0,1.67044],[121380.0,0.82428197],[121370.0,0.66542964],[121360.0,10.83560369]],[[121410.0,1.21248226],[121420.0,0.8292192],[121430.0,0.1779062],[121440.0,0.81267231],[121450.0,0.59654506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759895980077,[[121420.0,2.14111607],[121410.0,0.3628],[121400.0,1.8353422],[121390.0,0.082337],[121380.0,0.06704758]],[[121430.0,0.083317],[121440.0,0.0707365],[121450.0,0.51533891],[121460.0,0.76182871],[121470.0,0.5072269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896036518,[[121420.0,2.50309941],[121410.0,0.3608],[121400.0,0.443131],[121380.0,0.60027545],[121370.0,0.0823479]],[[121430.0,0.49938381],[121440.0,0.77088907],[121450.0,0.15462821],[121460.0,0.5073627],[121470.0,0.88134229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896086060,[[121410.0,2.78605878],[121400.0,0.31424086],[121390.0,0.4431362],[121380.0,0.82804854],[121370.0,0.0823512]],[[121420.0,0.81357206],[121430.0,0.51470181],[121440.0,0.48357448],[121450.0,0.5073997],[121460.0,0.80799296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896102873,[[121380.0,3.21393646],[121370.0,0.42647698],[121360.0,0.40644876],[121350.0,0.0823649],[121340.0,0.0823716]],[[121390.0,0.09405551],[121400.0,0.0951912],[121410.0,0.77022516],[121420.0,0.77021996],[121430.0,0.47040309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896142503,[[121450.0,1.56518869],[121440.0,0.37392],[121430.0,1.87139388],[121420.0,0.0943143],[121410.0,0.0823231]],[[121460.0,0.07952401],[121470.0,0.06061526],[121480.0,0.4562014],[121490.0,0.50994271],[121500.0,0.88798086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896203377,[[121490.0,0.54036],[121470.0,2.04755988],[121460.0,0.76977549],[121450.0,0.37392],[121440.0,0.40816029]],[[121500.0,1.60059993],[121510.0,0.51560202],[121520.0,0.51226425],[121530.0,0.9181235],[121540.0,1.02365624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896269429,[[121450.0,0.77144],[121440.0,1.99595932],[121430.0,0.47975328],[121420.0,0.0954043],[121410.0,11.20766262]],[[121460.0,1.27934026],[121470.0,0.4569137],[121480.0,0.16946675],[121490.0,0.61020466],[121500.0,1.58732374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896305050,[[121530.0,2.2229664],[121520.0,0.6791667],[121510.0,1.85282225],[121500.0,0.0822633],[121490.0,0.0822691]],[[121540.0,0.0922395],[121550.0,0.15501696],[121560.0,0.53034815],[121570.0,0.79124346],[121580.0,0.8205695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896318961,[[121480.0,0.3217367],[121470.0,0.42828485],[121460.0,0.756823],[121440.0,0.3960372],[121430.0,0.0823059]],[[121490.0,0.52609732],[121500.0,0.79083346],[121510.0,0.1780833],[121520.0,1.32826325],[121530.0,0.4112474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896369106,[[121500.0,1.2681606],[121490.0,0.36894],[121480.0,0.02954376],[121470.0,0.59198718],[121450.0,1.29707599]],[[121510.0,0.11445356],[121520.0,0.0951798],[121530.0,0.51564662],[121540.0,0.6883803],[121550.0,0.56696618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896427867,[[121420.0,0.00389],[121410.0,0.78656684],[121400.0,0.38153126],[121390.0,0.01296],[121380.0,2.44098241]],[[121430.0,1.490913],[121440.0,1.21382101],[121450.0,0.28015336],[121460.0,0.53950156],[121470.0,0.0822838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896439777,[[121390.0,0.001],[121370.0,0.78029129],[121360.0,0.41027561],[121350.0,0.37462],[121340.0,2.44168971]],[[121400.0,1.51343158],[121410.0,0.59379222],[121420.0,0.8335276],[121430.0,0.24178815],[121440.0,0.47882642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896480304,[[121380.0,0.74812],[121370.0,0.03401129],[121360.0,0.06576143],[121350.0,2.35931757],[121340.0,0.37388]],[[121390.0,0.89887189],[121400.0,0.58248565],[121410.0,0.48330571],[121420.0,1.2449319],[121430.0,0.64660985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896526331,[[121370.0,0.77081],[121350.0,2.42680026],[121340.0,0.4565411],[121330.0,0.01337],[121310.0,0.20832526]],[[121380.0,0.87132765],[121390.0,0.45603237],[121400.0,0.26236985],[121410.0,0.92401163],[121420.0,1.2398739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896555861,[[121320.0,0.01154004],[121310.0,0.70425133],[121300.0,0.83595048],[121290.0,0.01337],[121280.0,0.39704093]],[[121330.0,0.87548601],[121340.0,0.76217287],[121350.0,0.178218],[121360.0,0.5777665],[121370.0,0.44080674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896579586,[[121310.0,1.46833133],[121300.0,0.74920178],[121290.0,1.7541657],[121280.0,0.31462913],[121270.0,0.08251565]],[[121320.0,0.17736801],[121330.0,0.84476565],[121340.0,0.87376799],[121350.0,0.5074286],[121360.0,1.02077944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896630218,[[121270.0,0.77017765],[121260.0,0.01687814],[121250.0,2.41428678],[121240.0,0.4522588],[121230.0,0.31494217]],[[121280.0,0.87178694],[121290.0,0.76186591],[121300.0,0.26427394],[121310.0,0.5072297],[121320.0,1.31082914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896658056,[[121130.0,2.03392],[121120.0,0.75514693],[121110.0,0.00376],[121090.0,0.0825395],[121080.0,0.40867142]],[[121140.0,0.0961778],[121150.0,0.01367],[121160.0,0.47835933],[121170.0,0.84561491],[121180.0,0.10273676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896666667,[[121160.0,2.05968592],[121150.0,2.03448],[121130.0,0.09926377],[121120.0,0.87450323],[121110.0,0.4951524]],[[121170.0,0.02209525],[121180.0,0.01355],[121190.0,0.15453834],[121200.0,0.84208183],[121210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896707303,[[121250.0,1.26726808],[121240.0,0.3608],[121230.0,0.0824463],[121220.0,0.082452],[121210.0,0.08126899]],[[121260.0,0.11775368],[121270.0,0.0869349],[121280.0,0.85111613],[121290.0,0.55949326],[121300.0,0.4120116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896719914,[[121240.0,3.21326704],[121230.0,0.3608],[121220.0,0.0824532],[121210.0,0.16372609],[121190.0,0.63163]],[[121250.0,0.17800476],[121260.0,0.01355],[121270.0,0.53058291],[121280.0,0.4567626],[121290.0,0.5274906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896752828,[[121340.0,3.6757153],[121330.0,0.3608],[121320.0,0.11199856],[121310.0,0.83668854],[121300.0,0.54438449]],[[121350.0,0.02509324],[121360.0,0.01377],[121370.0,0.01377],[121380.0,0.15480286],[121400.0,0.87323235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896793567,[[121360.0,2.01742779],[121350.0,1.67144],[121340.0,0.0823711],[121330.0,0.0823778],[121320.0,0.87000913]],[[121370.0,0.01313],[121380.0,0.01313],[121390.0,0.01313],[121400.0,0.90853406],[121410.0,0.443127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896841701,[[121400.0,3.24439979],[121390.0,0.3608],[121380.0,0.39668245],[121370.0,0.12403703],[121360.0,0.0823578]],[[121410.0,0.09507431],[121420.0,0.01275],[121430.0,0.51521343],[121440.0,0.77028575],[121450.0,0.15607669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896889624,[[121440.0,2.7987169],[121430.0,0.0823077],[121420.0,0.39081404],[121410.0,0.75746225],[121400.0,0.14882154]],[[121450.0,0.47270109],[121460.0,0.68854815],[121470.0,0.23627213],[121480.0,0.0950103],[121490.0,0.07377909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896892333,[[121440.0,2.7987169],[121430.0,0.4431077],[121420.0,0.39081404],[121410.0,0.47898635],[121400.0,0.14882154]],[[121450.0,0.17086752],[121460.0,0.68854815],[121470.0,0.52959469],[121480.0,0.19774706],[121500.0,1.01691746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896938971,[[121430.0,3.09527255],[121420.0,0.78733715],[121400.0,0.39653981],[121380.0,0.4117141],[121370.0,0.54409459]],[[121440.0,0.11117056],[121450.0,0.01277],[121460.0,0.4558608],[121470.0,0.51483342],[121480.0,0.07377909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759896975200,[[121440.0,0.75108],[121430.0,6.344e-05],[121420.0,0.09628946],[121410.0,0.75723774],[121400.0,2.03092]],[[121450.0,0.81324015],[121460.0,0.50300231],[121470.0,0.47626788],[121480.0,0.83591909],[121490.0,0.13227369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897027738,[[121510.0,3.48910818],[121500.0,0.75692909],[121490.0,0.0822701],[121480.0,0.06647302],[121470.0,0.0822828]],[[121520.0,0.11575432],[121530.0,0.43347837],[121540.0,0.84428168],[121550.0,0.11633676],[121560.0,0.31386579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897040940,[[121510.0,3.43084809],[121500.0,0.75692489],[121480.0,0.46261221],[121470.0,0.0822812],[121460.0,0.08229]],[[121520.0,0.11575432],[121530.0,0.43347837],[121540.0,0.84428168],[121550.0,0.0136],[121560.0,0.41660255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897085381,[[121510.0,3.09275661],[121500.0,0.75681881],[121490.0,0.0822692],[121480.0,0.17027115],[121470.0,0.39603791]],[[121520.0,0.13733502],[121530.0,0.4566431],[121540.0,0.4565985],[121550.0,0.0957945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897141922,[[121580.0,1.47052242],[121570.0,2.87731377],[121560.0,0.39597911],[121550.0,0.085779],[121540.0,0.55943274]],[[121590.0,0.01375],[121600.0,0.1688616],[121610.0,0.47645676],[121620.0,0.4567337],[121630.0,0.29577365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897184043,[[121610.0,1.13367758],[121600.0,0.79086262],[121590.0,0.1644038],[121570.0,0.4110732],[121540.0,0.63999409]],[[121620.0,0.09671286],[121630.0,0.0138],[121640.0,0.15479948],[121650.0,0.8435774],[121660.0,0.7693493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897199864,[[121610.0,3.54915758],[121600.0,0.79086232],[121590.0,0.0822021],[121580.0,0.0822076],[121570.0,0.4110694]],[[121620.0,0.10951276],[121630.0,0.0138],[121640.0,0.37448],[121650.0,0.769834],[121660.0,0.45429818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897260202,[[121620.0,2.72714879],[121610.0,0.42597955],[121600.0,0.46831214],[121590.0,0.53216749],[121560.0,0.85659158]],[[121630.0,0.05535498],[121640.0,0.68788879],[121650.0,0.43366263],[121660.0,0.01382],[121670.0,0.0737434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897308641,[[121610.0,1.06375299],[121600.0,2.00645454],[121590.0,0.4430022],[121580.0,0.37974038],[121570.0,0.5795154]],[[121620.0,0.78835731],[121630.0,0.37462],[121640.0,0.4008174],[121650.0,0.11655676],[121660.0,0.313254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897325057,[[121570.0,3.13003455],[121560.0,0.756276],[121550.0,0.3608],[121540.0,0.39556698],[121530.0,10.76452822]],[[121580.0,0.05616482],[121590.0,0.37444],[121600.0,0.687694],[121610.0,0.07287384],[121620.0,0.38719667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897384105,[[121540.0,2.81277383],[121530.0,0.3608],[121520.0,0.4430457],[121500.0,0.73712428],[121480.0,0.72455741]],[[121550.0,0.41770472],[121560.0,0.74669068],[121570.0,0.01321],[121580.0,0.0875602],[121590.0,0.41616935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897445957,[[121500.0,0.31359906],[121480.0,0.7567592],[121470.0,0.3608],[121460.0,0.87847506],[121440.0,0.51364502]],[[121510.0,0.03575],[121520.0,1.45517142],[121530.0,0.01289],[121540.0,0.43000582],[121550.0,0.7458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897493898,[[121500.0,3.17253302],[121480.0,0.65837029],[121470.0,0.39615102],[121460.0,0.3460879],[121440.0,0.51862923]],[[121510.0,0.05590425],[121520.0,0.432995],[121530.0,0.68755962],[121540.0,0.08691486],[121560.0,0.48216098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897532727,[[121480.0,0.70189545],[121470.0,0.01127402],[121450.0,0.64417289],[121440.0,2.06585259],[121430.0,0.4974]],[[121490.0,1.9617554],[121500.0,0.40903369],[121510.0,0.19842336],[121520.0,0.90635239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897576760,[[121460.0,0.24388],[121450.0,0.01109661],[121430.0,2.03052],[121420.0,0.75726439],[121410.0,0.31405996]],[[121470.0,1.52789576],[121480.0,0.4564071],[121490.0,0.09520009],[121500.0,0.46931896],[121510.0,0.81189303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897633113,[[121420.0,0.05757712],[121400.0,0.32494266],[121390.0,2.17857842],[121380.0,0.67518152],[121370.0,0.082349]],[[121430.0,1.53337327],[121440.0,0.87343102],[121450.0,0.90678612],[121460.0,0.25308355],[121470.0,0.36405995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897637120,[[121400.0,2.20365528],[121390.0,2.17857832],[121380.0,0.39672572],[121370.0,0.082349],[121360.0,0.49421904]],[[121410.0,0.03463214],[121420.0,0.1549937],[121430.0,0.76192581],[121440.0,0.77101582],[121450.0,0.16833098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897700375,[[121460.0,1.76591639],[121450.0,0.4430972],[121440.0,2.06640989],[121430.0,0.40990574],[121420.0,0.9336978]],[[121470.0,0.03512089],[121480.0,0.01291],[121490.0,0.1546623],[121500.0,0.84422919],[121530.0,0.52749687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897735010,[[121510.0,1.14088249],[121500.0,0.67478589],[121490.0,2.19667427],[121480.0,0.0822762],[121470.0,0.53286959]],[[121520.0,0.01318],[121530.0,0.4331916],[121540.0,0.74871289],[121550.0,0.11591676],[121560.0,0.31398589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897855493,[[121570.0,0.47375269],[121560.0,0.56668991],[121550.0,0.0822296],[121540.0,0.28408435],[121530.0,1.05671937]],[[121580.0,0.01947692],[121600.0,0.01337],[121610.0,0.43340966],[121620.0,0.37411],[122010.0,0.44097276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897878914,[[121570.0,3.24619259],[121560.0,0.20588941],[121550.0,0.0822296],[121540.0,0.28408435],[121530.0,1.05671847]],[[121580.0,0.01947692],[121600.0,0.07260966],[121610.0,0.37417],[121620.0,0.448567],[121630.0,0.11657676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897932354,[[121660.0,2.79400518],[121650.0,0.50796171],[121630.0,0.0821744],[121590.0,0.26879779],[121530.0,0.14734777]],[[121670.0,0.05615813],[121680.0,0.37349],[121690.0,0.43272966],[121700.0,0.01269],[121710.0,0.073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759897993807,[[121650.0,0.75153],[121640.0,0.4429669],[121630.0,0.44544473],[121620.0,1.748942],[121610.0,0.21194957]],[[121660.0,0.03664001],[121670.0,0.4276282],[121680.0,0.37439],[121690.0,0.0872793],[121700.0,0.06536092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898020033,[[121670.0,0.91109661],[121660.0,2.02792],[121650.0,0.4508811],[121640.0,0.0821648],[121630.0,0.17150793]],[[121680.0,0.03939],[121690.0,0.37439],[121700.0,0.43342908],[121710.0,0.01359],[121720.0,0.14041218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898063262,[[121730.0,1.16027059],[121720.0,2.1091932],[121710.0,0.67948789],[121700.0,0.0851252],[121690.0,0.0868232]],[[121740.0,0.05614565],[121750.0,0.74561125],[121760.0,0.4476093],[121770.0,0.32578789],[121780.0,0.15273675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898126107,[[121800.0,1.37218433],[121790.0,2.12370111],[121780.0,0.82831415],[121770.0,0.0867693],[121760.0,0.0850877]],[[121810.0,0.47247615],[121820.0,0.75964221],[121830.0,0.11605998],[121840.0,0.32504223],[121850.0,0.21225727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898139932,[[121800.0,3.03702433],[121790.0,0.45806041],[121780.0,0.82831405],[121770.0,0.0867676],[121760.0,0.0820867]],[[121810.0,0.11166589],[121820.0,0.75964221],[121830.0,0.47685998],[121840.0,0.32504223],[121850.0,0.14759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898179662,[[121830.0,0.75287],[121820.0,2.1078048],[121810.0,0.43283647],[121800.0,0.0820608],[121790.0,0.09704901]],[[121840.0,0.05421914],[121850.0,0.43314761],[121860.0,0.68580223],[121870.0,0.08649998],[121890.0,0.1679533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898235407,[[121840.0,1.07623308],[121830.0,0.14650505],[121820.0,2.02584],[121810.0,0.4562029],[121800.0,0.40523208]],[[121850.0,0.47570152],[121860.0,0.68676308],[121870.0,0.08770998],[121880.0,0.01391],[121890.0,1.17292639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898281940,[[121770.0,1.09788837],[121760.0,0.31213586],[121750.0,0.51995549],[121740.0,2.42407686],[121730.0,0.0821074]],[[121780.0,1.44226487],[121790.0,0.43374721],[121800.0,0.39992584],[121810.0,0.76931207],[121820.0,0.10331998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898329381,[[121740.0,1.88867813],[121730.0,2.1086677],[121720.0,0.08221768],[121710.0,0.40596305],[121700.0,0.53541288]],[[121750.0,0.02410353],[121760.0,0.01359],[121770.0,0.37439],[121780.0,0.07264072],[121790.0,0.37341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898370602,[[121740.0,0.75579918],[121730.0,0.37956012],[121720.0,2.33970509],[121710.0,0.4429215],[121700.0,0.39480661]],[[121750.0,0.73326194],[121760.0,0.76093006],[121770.0,0.11690998],[121780.0,0.34751552],[121790.0,0.95606543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898430959,[[121700.0,0.74449],[121690.0,0.48127692],[121680.0,2.02736],[121670.0,0.525096],[121660.0,0.0821508]],[[121710.0,0.73116596],[121720.0,0.4476526],[121730.0,0.11625998],[121740.0,1.06917253],[121750.0,0.21198841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898491307,[[121690.0,1.10125293],[121680.0,0.46235304],[121670.0,2.02724],[121660.0,0.75584256],[121650.0,0.09436418]],[[121700.0,1.12937945],[121710.0,0.43254848],[121720.0,0.32553836],[121730.0,0.8297626],[121740.0,0.45733521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898497909,[[121690.0,1.10125293],[121680.0,0.82315304],[121670.0,2.02724],[121660.0,0.39504256],[121650.0,0.09436418]],[[121700.0,1.12964233],[121710.0,0.43254848],[121720.0,0.39945096],[121730.0,0.11596998],[121740.0,1.09725523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898580776,[[121670.0,0.08603146],[121660.0,0.2638],[121650.0,0.76809885],[121640.0,0.4429682],[121630.0,0.0821716]],[[121680.0,0.72976032],[121690.0,0.0870026],[121700.0,0.48312998],[121710.0,0.39134582],[121720.0,0.03398425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898636936,[[121630.0,1.13026184],[121620.0,0.39529512],[121610.0,2.1130086],[121600.0,0.75611152],[121590.0,0.2070699]],[[121640.0,0.73103376],[121650.0,0.08723754],[121660.0,0.85744541],[121670.0,0.01292],[121680.0,0.46071719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898656553,[[121630.0,0.32396722],[121620.0,0.39529532],[121610.0,0.36358],[121600.0,0.86184861],[121590.0,0.0862021]],[[121640.0,0.71256372],[121650.0,0.43329891],[121660.0,0.40047431],[121670.0,0.08036184],[121680.0,0.45757732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898704690,[[121660.0,3.68040224],[121650.0,0.75885901],[121640.0,0.0821683],[121630.0,0.0861704],[121620.0,1.11157735]],[[121670.0,0.09438847],[121680.0,0.01348],[121690.0,0.7606345],[121700.0,0.47695998],[121710.0,0.31311741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898774561,[[121740.0,2.23009786],[121730.0,0.082108],[121720.0,2.1091547],[121710.0,0.0821212],[121700.0,0.74055436]],[[121750.0,0.004],[121760.0,0.01288],[121770.0,0.37368],[121780.0,0.74624868],[121800.0,0.3906196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898827011,[[121770.0,0.74384],[121750.0,1.66552],[121740.0,0.50140453],[121730.0,0.3608],[121720.0,0.4429195]],[[121780.0,1.12921206],[121790.0,0.44796709],[121800.0,0.42950301],[121810.0,0.01273],[121820.0,0.93943996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898842524,[[121740.0,1.24432563],[121730.0,2.0266],[121720.0,0.7067223],[121710.0,0.39456043],[121690.0,0.53344056]],[[121750.0,0.41718903],[121760.0,0.68658303],[121770.0,0.07235889],[121780.0,0.15358147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898900570,[[121790.0,1.12102053],[121780.0,2.06016802],[121770.0,0.442889],[121760.0,0.87754092],[121750.0,0.0821009]],[[121800.0,0.78783367],[121810.0,0.44736709],[121820.0,0.32529932],[121830.0,0.11600998],[121840.0,0.34693191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759898993737,[[121800.0,3.85189957],[121790.0,0.4428753],[121780.0,0.0820822],[121770.0,0.0820882],[121760.0,0.47523678]],[[121810.0,0.01972801],[121820.0,0.43325955],[121830.0,0.3742],[121840.0,0.3995559],[121850.0,0.11662998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899010547,[[121820.0,0.0820487],[121810.0,1.40489285],[121800.0,2.91506314],[121790.0,0.0820753],[121780.0,1.9104009]],[[121840.0,0.43317955],[121850.0,0.44798709],[121860.0,0.42941879],[121880.0,0.46304878],[121900.0,0.51845611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899066098,[[121810.0,0.76439623],[121800.0,0.37796149],[121790.0,0.0820832],[121780.0,1.6652],[121770.0,0.8373405]],[[121820.0,0.80186058],[121830.0,0.68649725],[121840.0,0.1810043],[121850.0,0.92417823],[121860.0,0.31224725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899150151,[[121800.0,2.48002847],[121790.0,0.4476632],[121780.0,2.04469433],[121770.0,0.08219585],[121760.0,0.0955832]],[[121810.0,0.05540054],[121820.0,0.06956252],[121830.0,0.44811913],[121840.0,0.75277129],[121850.0,0.1033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899215104,[[121780.0,0.76496],[121770.0,0.37810477],[121760.0,2.33876781],[121750.0,0.14762087],[121740.0,0.39926451]],[[121790.0,0.4557393],[121800.0,0.82656966],[121810.0,0.4770593],[121820.0,0.75507],[121830.0,0.47700824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899222103,[[121780.0,1.07732781],[121770.0,0.69047258],[121760.0,2.1085027],[121750.0,0.41816027],[121740.0,0.39926451]],[[121790.0,0.0557393],[121800.0,0.82656966],[121810.0,0.4770593],[121820.0,0.75503],[121830.0,0.47700824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899280258,[[121840.0,1.39711814],[121830.0,2.02564],[121820.0,0.7620672],[121810.0,0.15237597],[121800.0,0.0888159]],[[121850.0,0.17032147],[121860.0,0.6867885],[121870.0,0.16111997],[121880.0,0.6899585],[121890.0,0.9633801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899346207,[[121840.0,2.07786732],[121830.0,0.4428553],[121820.0,1.97685811],[121810.0,0.23044507],[121800.0,0.0820758]],[[121850.0,0.0949888],[121860.0,0.08667123],[121870.0,0.68645811],[121880.0,0.68962811],[121890.0,0.1033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899427469,[[121850.0,4.48842578],[121840.0,0.1239189],[121830.0,0.39404276],[121820.0,0.0820588],[121810.0,0.91643877]],[[121860.0,0.01880928],[121870.0,0.07249218],[121880.0,0.09056123],[121890.0,0.1172093],[121900.0,0.02739733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899442088,[[121890.0,1.50163893],[121880.0,2.1179675],[121870.0,0.13624944],[121860.0,0.47898596],[121850.0,0.14876836]],[[121900.0,0.05593733],[121910.0,0.07271949],[121920.0,0.32586696],[121930.0,0.44823884],[121940.0,0.4641693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899496017,[[121900.0,0.77641253],[121890.0,0.69322197],[121880.0,0.40462593],[121850.0,0.55653065],[121830.0,0.4102555]],[[121910.0,0.03504],[121920.0,0.0132],[121930.0,1.11336312],[121940.0,0.74541404],[121960.0,1.05209543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899557379,[[121960.0,1.08738619],[121950.0,0.67234267],[121940.0,2.17147227],[121930.0,0.37345015],[121920.0,0.52973597]],[[121970.0,0.05413967],[121980.0,0.78891197],[121990.0,0.37449],[122000.0,0.16128997],[122010.0,1.20772264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899588013,[[121960.0,1.08754619],[121950.0,0.3608],[121940.0,2.17147227],[121930.0,0.12830713],[121920.0,0.52973597]],[[121970.0,0.11356014],[121980.0,0.68554267],[121990.0,0.44819117],[122000.0,0.01369],[122010.0,0.41491197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899630434,[[121940.0,1.16940242],[121930.0,0.3608],[121920.0,2.41779174],[121900.0,0.39356694],[121860.0,1.19587746]],[[121950.0,0.42555274],[121960.0,0.75921121],[121970.0,0.4778693],[121980.0,0.36540576],[121990.0,0.14759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899703773,[[121870.0,1.8475749],[121860.0,0.73944547],[121850.0,1.8281208],[121840.0,0.1361],[121830.0,0.39389454]],[[121880.0,0.07825271],[121890.0,0.01309],[121900.0,0.75949096],[121910.0,0.1164593],[121920.0,0.68647154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899752512,[[121900.0,2.0070914],[121890.0,2.1070143],[121880.0,0.3119457],[121870.0,0.1640542],[121860.0,0.0820334]],[[121910.0,0.08285364],[121920.0,0.01388],[121930.0,0.76038127],[121940.0,0.789995],[121950.0,0.00537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899765616,[[121850.0,0.74708],[121840.0,0.04116059],[121830.0,2.4040049],[121820.0,0.75490912],[121800.0,0.3119457]],[[121860.0,1.5051499],[121870.0,0.44753557],[121880.0,0.428295],[121890.0,0.79938266],[121900.0,0.14759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899827560,[[121820.0,1.78432965],[121810.0,2.1077882],[121800.0,0.312202],[121780.0,0.0820878],[121770.0,0.44429349]],[[121830.0,0.03866256],[121840.0,0.38369817],[121850.0,0.44770557],[121860.0,0.686152],[121870.0,0.1033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899873892,[[121770.0,0.74261162],[121760.0,0.06574356],[121750.0,0.67300176],[121740.0,2.42078044],[121730.0,0.0821216]],[[121780.0,1.04056377],[121790.0,0.44832779],[121800.0,0.32587176],[121810.0,0.90187575],[121820.0,0.11582815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899883903,[[121770.0,0.65329908],[121760.0,0.06574356],[121750.0,0.67300176],[121740.0,2.42098084],[121720.0,0.51805286]],[[121780.0,1.14393307],[121790.0,0.37457222],[121800.0,0.32587176],[121810.0,0.75747],[121820.0,0.10590534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899931242,[[121760.0,0.74312],[121750.0,0.71545135],[121740.0,2.29050788],[121730.0,0.0821217],[121720.0,0.1237263]],[[121770.0,0.71924304],[121780.0,0.44823166],[121790.0,0.11714152],[121800.0,0.32625219],[121810.0,0.14759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759899995885,[[121710.0,0.97620299],[121700.0,2.74818645],[121680.0,0.47671399],[121670.0,0.082162],[121660.0,0.1363886]],[[121720.0,7.079e-05],[121730.0,0.32506299],[121740.0,0.74484822],[121750.0,0.44722166],[121760.0,0.32542299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900080938,[[121700.0,1.18530795],[121690.0,2.02728],[121680.0,0.75583268],[121660.0,0.51770239],[121650.0,0.0821758]],[[121710.0,0.43026854],[121720.0,0.76098884],[121730.0,0.37418],[121740.0,0.42962648],[121750.0,0.1001164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900145900,[[121720.0,3.96965897],[121710.0,0.67350438],[121700.0,0.11741048],[121690.0,0.0821484],[121670.0,0.4107998]],[[121730.0,0.02178569],[121750.0,0.07236379],[121760.0,0.44791166],[121770.0,0.68717438],[121780.0,0.1224393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900163914,[[121770.0,1.45849915],[121760.0,0.3608],[121740.0,0.39481928],[121730.0,0.0821186],[121720.0,0.61791969]],[[121780.0,0.0338317],[121790.0,0.01367],[121800.0,0.01367],[121810.0,0.74618817],[121820.0,0.37447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900226965,[[121830.0,0.001],[121820.0,0.73823914],[121810.0,0.3608],[121800.0,0.43351607],[121790.0,0.0820762]],[[121840.0,1.07861116],[121850.0,0.44803166],[121860.0,0.78977538],[121870.0,0.08029482],[121880.0,0.31213608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900292131,[[121830.0,0.84312],[121820.0,0.73825373],[121810.0,2.02572],[121800.0,0.31215067],[121790.0,0.0820774]],[[121840.0,0.815459],[121850.0,0.37427],[121860.0,0.32562067],[121870.0,0.13971294],[121880.0,0.74212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900318342,[[121830.0,2.38485356],[121820.0,0.4428592],[121810.0,1.73043909],[121800.0,0.47629867],[121790.0,0.0820806]],[[121840.0,0.032319],[121850.0,0.43333565],[121860.0,0.39938233],[121870.0,0.37427],[121880.0,0.1033693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900384598,[[121820.0,1.4136],[121810.0,2.40351551],[121800.0,0.31227642],[121790.0,0.0820776],[121780.0,0.34329349]],[[121830.0,0.36743574],[121840.0,0.4333952],[121850.0,0.37427],[121860.0,0.39950808],[121870.0,0.16903925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900450365,[[121790.0,3.48645852],[121780.0,0.79719331],[121770.0,0.09724595],[121760.0,0.53066004],[121750.0,0.80308614]],[[121800.0,0.03311116],[121810.0,0.38519275],[121820.0,0.39999924],[121830.0,0.37461],[121840.0,0.77652794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900475681,[[121790.0,3.43789716],[121780.0,0.70019331],[121770.0,0.09724545],[121760.0,0.2183014],[121750.0,0.80308554]],[[121800.0,0.0922271],[121810.0,0.32615864],[121820.0,0.39999924],[121830.0,0.1171793],[121840.0,0.31235864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900575238,[[121800.0,0.78416687],[121790.0,0.42693988],[121780.0,2.33851956],[121770.0,0.3458941],[121760.0,0.39450126]],[[121810.0,0.7280899],[121820.0,0.74618314],[121830.0,0.01353],[121840.0,0.50468809],[121850.0,0.74144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900616876,[[121750.0,0.90173716],[121740.0,0.31239956],[121730.0,2.02648],[121720.0,0.75532316],[121700.0,10.80362116]],[[121760.0,1.10192796],[121770.0,0.37363],[121780.0,0.40006016],[121790.0,0.18158616],[121810.0,0.93915996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900670700,[[121730.0,3.08852],[121720.0,0.7808172],[121710.0,0.39477087],[121670.0,0.13215909],[121660.0,1.62035179]],[[121740.0,0.09122765],[121750.0,0.39923007],[121760.0,0.37463],[121770.0,0.79072877],[121790.0,0.14759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900684012,[[121670.0,0.69725],[121660.0,0.36753425],[121650.0,0.44018083],[121640.0,0.4564127],[121600.0,0.13220969]],[[121680.0,0.77524101],[121690.0,0.43246891],[121700.0,0.0865906],[121710.0,0.36730587],[121720.0,0.8673693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900740269,[[121670.0,0.43293142],[121660.0,0.79781722],[121650.0,0.425399],[121640.0,0.39511422],[121630.0,0.20408384]],[[121680.0,0.37166514],[121690.0,0.43255375],[121700.0,0.68649142],[121710.0,0.08698192],[121720.0,0.31293142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900783699,[[121600.0,0.3608],[121590.0,0.46862302],[121570.0,0.0822297],[121560.0,0.31303242],[121540.0,0.1363]],[[121620.0,0.81450402],[121630.0,0.43242847],[121640.0,0.094989],[121650.0,0.46122091],[121660.0,0.75304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900812510,[[121560.0,1.95871075],[121550.0,2.02884831],[121540.0,0.39571148],[121530.0,0.0822556],[121520.0,0.31346108]],[[121570.0,0.14011293],[121580.0,0.43315357],[121590.0,0.4564398],[121600.0,0.4828926],[121610.0,0.16914819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900853855,[[121540.0,0.6484573],[121530.0,0.31346108],[121520.0,0.79729858],[121510.0,0.4277449],[121500.0,2.06445848]],[[121550.0,1.21009125],[121560.0,0.68768108],[121570.0,0.18352338],[121580.0,0.32668108],[121590.0,0.90484214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900889983,[[121510.0,1.81432491],[121500.0,0.39621161],[121490.0,2.1126043],[121480.0,0.4937322],[121470.0,0.83219528]],[[121520.0,0.00691116],[121530.0,0.07249289],[121540.0,0.37464],[121550.0,0.44836192],[121560.0,0.10321292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900941616,[[121430.0,1.89780034],[121420.0,2.34497046],[121410.0,0.08241125],[121400.0,0.39655316],[121380.0,0.4941415]],[[121440.0,0.44625152],[121450.0,0.37445],[121460.0,0.82964396],[121470.0,0.0959483],[121480.0,0.31421046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759900983152,[[121430.0,1.75236574],[121420.0,0.77240535],[121410.0,0.14894229],[121400.0,0.4940551],[121390.0,0.4940988]],[[121440.0,0.03699766],[121450.0,0.01365],[121460.0,0.01365],[121470.0,0.68823037],[121480.0,0.7336459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901005162,[[121430.0,1.79373061],[121420.0,2.39228478],[121410.0,0.58541835],[121400.0,0.0823416],[121380.0,1.81596925]],[[121440.0,0.05994766],[121450.0,0.37445],[121460.0,0.43317553],[121470.0,0.48345933],[121480.0,0.18550552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901102044,[[121450.0,2.27768272],[121440.0,0.39637738],[121430.0,0.082325],[121420.0,0.32921246],[121410.0,0.68297284]],[[121460.0,0.51190909],[121470.0,0.38609481],[121480.0,0.77097058],[121490.0,0.53062632],[121500.0,0.4995535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901140305,[[121370.0,3.26165149],[121360.0,0.3608],[121350.0,0.39650718],[121340.0,0.20553512],[121330.0,0.4119537]],[[121380.0,0.03330667],[121390.0,0.01379],[121400.0,0.68871848],[121410.0,0.37459],[121420.0,0.12436496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901157707,[[121370.0,1.81117459],[121360.0,2.03172],[121350.0,0.39650718],[121340.0,0.0823851],[121320.0,0.77619118]],[[121380.0,0.09205465],[121390.0,0.08751192],[121400.0,0.7919314],[121410.0,0.68871848],[121420.0,0.21217912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901201237,[[121360.0,1.07479423],[121350.0,0.50860326],[121340.0,0.68619657],[121330.0,1.7537924],[121320.0,0.39709888]],[[121370.0,0.87502616],[121380.0,0.75281404],[121390.0,0.16986452],[121400.0,1.27650147],[121420.0,0.29451232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901246956,[[121350.0,0.75332],[121340.0,0.3969679],[121330.0,0.3608],[121320.0,2.5067842],[121310.0,0.0824003]],[[121360.0,1.22245358],[121370.0,0.44768192],[121380.0,0.57946132],[121390.0,0.76321],[121400.0,0.22890794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901259869,[[121360.0,1.4877546],[121350.0,1.5109613],[121340.0,1.7539859],[121330.0,0.4943363],[121320.0,0.8863666]],[[121370.0,0.03730439],[121380.0,0.01179],[121390.0,0.07174743],[121400.0,0.37369],[121410.0,0.74910402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901328211,[[121360.0,4.56931568],[121350.0,0.0823792],[121340.0,0.39697059],[121330.0,0.61541707],[121320.0,0.5717845]],[[121370.0,0.03730439],[121380.0,0.01179],[121390.0,0.46868522],[121400.0,0.32747469],[121410.0,0.59920492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901394270,[[121430.0,1.79936849],[121420.0,2.1134915],[121410.0,0.47953002],[121400.0,0.0823453],[121390.0,0.4117512]],[[121440.0,0.4604561],[121450.0,0.01357],[121460.0,0.40969909],[121470.0,0.51503307],[121480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901451513,[[121510.0,0.8311108],[121500.0,0.75295632],[121490.0,2.1126039],[121480.0,0.53960288],[121470.0,0.01439572]],[[121520.0,0.10609066],[121530.0,0.83970084],[121540.0,0.11614034],[121550.0,0.4563446],[121560.0,0.55258419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901454815,[[121510.0,0.001],[121500.0,0.4430739],[121490.0,0.75295632],[121480.0,0.14744656],[121470.0,0.09669082]],[[121520.0,0.10609066],[121530.0,0.83970084],[121540.0,0.11614034],[121550.0,0.4563446],[121560.0,0.55258419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901504853,[[121510.0,1.2566666],[121500.0,0.67447522],[121490.0,1.7513642],[121480.0,0.14744566],[121470.0,0.32682095]],[[121520.0,0.03455],[121530.0,0.68711522],[121540.0,0.43305066],[121550.0,0.08005063],[121560.0,0.46935714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901559393,[[121530.0,4.29200293],[121520.0,0.88291409],[121510.0,0.0822666],[121500.0,0.4936475],[121490.0,1.14908673]],[[121540.0,0.03885325],[121550.0,0.0133],[121560.0,0.0949273],[121570.0,0.07164066],[121580.0,0.4430244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901624742,[[121570.0,0.80724],[121560.0,0.37274326],[121550.0,2.1113601],[121530.0,0.14822281],[121520.0,0.0822626]],[[121580.0,1.21331114],[121590.0,0.91009765],[121600.0,0.15470635],[121610.0,0.0958192],[121620.0,0.42810987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901655676,[[121530.0,0.81753805],[121520.0,0.75650594],[121510.0,2.09639399],[121500.0,0.39582028],[121490.0,0.0822841]],[[121540.0,0.53975785],[121550.0,0.84413764],[121560.0,0.87214988],[121570.0,0.16118981],[121580.0,0.14656214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901680505,[[121480.0,2.22796053],[121470.0,0.4430976],[121460.0,2.06576637],[121450.0,0.0823105],[121440.0,8.69e-05]],[[121490.0,0.1165109],[121500.0,0.32704257],[121510.0,0.53027034],[121520.0,0.87268051],[121530.0,0.81183462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901739754,[[121480.0,1.05704947],[121470.0,1.52395904],[121460.0,1.81856154],[121450.0,0.0823099],[121440.0,0.72562857]],[[121490.0,0.0131],[121500.0,0.0131],[121510.0,0.0129009],[121520.0,0.74732704],[121530.0,0.81364901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901768373,[[121480.0,1.33655837],[121470.0,0.36560067],[121460.0,0.14884094],[121450.0,0.0823099],[121440.0,0.39636267]],[[121490.0,0.03769318],[121500.0,0.32705837],[121510.0,0.43258957],[121520.0,0.37448],[121530.0,0.46983249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901827120,[[121460.0,0.75372],[121450.0,0.39505838],[121440.0,2.42666255],[121420.0,0.47851785],[121410.0,0.0823383]],[[121470.0,0.9016977],[121480.0,0.82903121],[121490.0,0.25128582],[121500.0,0.40923915],[121510.0,0.84856034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901879266,[[121420.0,0.76869],[121410.0,0.70400822],[121400.0,0.4545938],[121390.0,1.757832],[121380.0,0.39655714]],[[121430.0,0.87321689],[121440.0,0.52981584],[121450.0,0.09559044],[121460.0,1.0111016],[121470.0,0.31420174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901892481,[[121420.0,1.45042174],[121410.0,0.85876094],[121400.0,1.8466202],[121390.0,0.005],[121380.0,0.39655634]],[[121430.0,0.10329225],[121440.0,0.46853334],[121450.0,0.45639044],[121460.0,0.2359232],[121470.0,0.77784208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759901937611,[[121440.0,1.42743947],[121430.0,2.1130807],[121420.0,0.39636864],[121410.0,0.47214158],[121380.0,0.54413529]],[[121450.0,0.87287516],[121460.0,0.77039214],[121470.0,0.16956875],[121480.0,0.51287868],[121500.0,0.89204214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902000759,[[121480.0,1.09037167],[121470.0,0.75733727],[121460.0,0.1492234],[121450.0,0.0823108],[121440.0,0.72582357]],[[121490.0,0.02472],[121500.0,0.01372],[121510.0,0.5390692],[121520.0,0.82976488],[121530.0,0.38773741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902054714,[[121440.0,1.0249433],[121430.0,0.10410813],[121420.0,2.41046167],[121410.0,0.4431384],[121400.0,0.39664386]],[[121450.0,0.88159755],[121460.0,0.873564],[121470.0,0.0956179],[121480.0,1.15522996],[121490.0,0.23554879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902073429,[[121420.0,1.87073178],[121400.0,2.42772316],[121390.0,0.4431495],[121370.0,7.718e-05],[121360.0,0.59845099]],[[121430.0,0.49823978],[121440.0,0.68908886],[121450.0,0.23182319],[121460.0,0.40992366],[121470.0,0.81877764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902122859,[[121490.0,0.77237346],[121480.0,0.39608823],[121470.0,2.40849952],[121460.0,0.44320136],[121450.0,0.08231]],[[121500.0,0.89930076],[121510.0,0.76104497],[121520.0,0.0801189],[121530.0,0.43062767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902183397,[[121520.0,4.145655],[121510.0,0.4430708],[121500.0,0.51667186],[121490.0,0.0822843],[121480.0,1.63170794]],[[121530.0,0.03774886],[121540.0,0.01277],[121550.0,0.68755576],[121560.0,0.74639801],[121570.0,0.07349764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902247832,[[121420.0,0.73292262],[121410.0,0.31398576],[121400.0,2.04985113],[121390.0,0.3608],[121380.0,0.75721494]],[[121430.0,0.86287961],[121440.0,0.8731843],[121450.0,0.16905377],[121460.0,1.37168385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902250832,[[121410.0,1.06426576],[121400.0,0.57778576],[121390.0,2.03112],[121380.0,0.75721894],[121360.0,0.3013448]],[[121420.0,0.732548],[121430.0,0.52147378],[121440.0,0.5123843],[121450.0,0.0955514],[121460.0,1.35844385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902303783,[[121340.0,0.5357195],[121320.0,0.04105116],[121310.0,1.98566405],[121300.0,0.360884],[121290.0,0.67522405]],[[121350.0,1.512584],[121360.0,0.4480009],[121370.0,0.97400289],[121380.0,0.32834405],[121390.0,0.19656213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902360124,[[121270.0,0.31480492],[121260.0,0.31480492],[121250.0,0.3608],[121240.0,0.82257137],[121220.0,0.0824664]],[[121280.0,0.73035716],[121290.0,0.46001],[121300.0,0.46958337],[121310.0,0.09592066],[121320.0,1.21848912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902407562,[[121280.0,1.06467203],[121270.0,0.12278709],[121260.0,2.34835203],[121250.0,0.4432465],[121240.0,0.14696675]],[[121290.0,0.86892736],[121300.0,0.0962033],[121310.0,0.49340179],[121320.0,0.38749718],[121330.0,0.81509132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902423081,[[121280.0,0.002],[121270.0,0.35542572],[121260.0,0.39750933],[121250.0,0.3608],[121240.0,0.50776575]],[[121290.0,0.82319939],[121300.0,0.43316515],[121310.0,0.09591676],[121320.0,0.40220293],[121330.0,0.17033166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902450900,[[121290.0,1.37347402],[121280.0,1.9723266],[121270.0,1.67244],[121260.0,0.20389833],[121250.0,0.4122274]],[[121300.0,0.01379],[121310.0,0.01343],[121320.0,0.37426],[121330.0,0.43283515],[121360.0,0.45700706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902525676,[[121310.0,1.13596892],[121300.0,2.115053],[121290.0,0.80072614],[121280.0,0.0824261],[121270.0,0.87667612]],[[121320.0,0.05863263],[121330.0,0.37458],[121340.0,0.43327131],[121350.0,0.32788217],[121360.0,0.0732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902543597,[[121330.0,1.80480497],[121320.0,2.34729217],[121310.0,0.17945512],[121300.0,0.2192129],[121290.0,0.39718897]],[[121340.0,0.01578],[121350.0,0.37391],[121360.0,0.37389],[121370.0,0.07178131],[121390.0,0.0732809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902585816,[[121270.0,1.78916126],[121260.0,0.67562383],[121250.0,0.47607444],[121240.0,1.82006711],[121230.0,0.0824606]],[[121280.0,0.0958695],[121290.0,0.37424],[121300.0,0.59725491],[121310.0,0.48344293],[121320.0,0.31482383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902644252,[[121310.0,0.87572],[121300.0,2.1150929],[121290.0,0.67586873],[121280.0,0.0824268],[121270.0,0.082432]],[[121320.0,0.81959745],[121330.0,0.37459],[121340.0,0.38755004],[121350.0,0.0870709],[121380.0,1.08517417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902662360,[[121310.0,3.36583513],[121300.0,0.42758274],[121290.0,0.47990693],[121280.0,0.2193268],[121260.0,0.72726323]],[[121320.0,0.03623745],[121330.0,0.37459],[121340.0,0.43328131],[121350.0,0.40213963],[121390.0,0.94324213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902733819,[[121280.0,1.88977824],[121270.0,0.37891658],[121260.0,0.39723543],[121250.0,1.7545666],[121240.0,0.08252558]],[[121290.0,0.13838548],[121300.0,0.0137],[121310.0,0.8305915],[121320.0,0.83831524],[121330.0,0.79839131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902788466,[[121240.0,0.74676],[121230.0,0.01610865],[121220.0,0.67578521],[121210.0,0.443271],[121200.0,1.98790521]],[[121250.0,0.87418132],[121260.0,0.48433651],[121270.0,0.4568636],[121280.0,0.19889714],[121290.0,1.32559016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902828795,[[121230.0,0.7604774],[121220.0,1.50655559],[121210.0,1.8380688],[121200.0,0.3976939],[121190.0,8.93e-05]],[[121240.0,0.13830388],[121250.0,0.47031019],[121260.0,0.7722374],[121270.0,0.530457],[121280.0,1.12581694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902858027,[[121230.0,0.74788],[121220.0,0.75935559],[121210.0,0.443274],[121200.0,2.0708176],[121190.0,0.082576]],[[121240.0,0.7808607],[121250.0,0.45709878],[121260.0,0.83103171],[121270.0,0.8432561],[121280.0,0.1557082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902926576,[[121280.0,1.73719504],[121270.0,0.0824295],[121260.0,2.49723391],[121250.0,0.082447],[121240.0,0.0925528]],[[121290.0,0.06116715],[121300.0,0.38762183],[121310.0,0.37463],[121320.0,0.86574876],[121330.0,0.07811732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759902972322,[[121320.0,0.006],[121310.0,0.443206],[121300.0,0.42642915],[121290.0,0.0824197],[121280.0,0.23288597]],[[121330.0,0.43011496],[121340.0,0.68962752],[121350.0,0.4478709],[121360.0,0.32878752],[121370.0,0.10284034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903055074,[[121360.0,4.58380044],[121350.0,0.09383686],[121340.0,0.0823857],[121330.0,0.74135598],[121320.0,0.5488887]],[[121370.0,0.01389],[121380.0,0.01389],[121390.0,0.01389],[121400.0,0.37469],[121410.0,0.41936593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903055969,[[121360.0,1.81020037],[121350.0,0.45463646],[121340.0,1.98583951],[121330.0,0.0823926],[121320.0,0.1369]],[[121370.0,0.45642965],[121380.0,0.01389],[121390.0,0.68920951],[121400.0,0.74777544],[121410.0,0.0732215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903126239,[[121360.0,1.08345466],[121350.0,0.76932082],[121330.0,2.1145117],[121320.0,0.52103103],[121300.0,0.5489591]],[[121370.0,0.05689659],[121380.0,0.74793999],[121390.0,0.37469],[121400.0,0.8326715],[121410.0,0.31468406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903210075,[[121450.0,1.07245182],[121440.0,1.55414838],[121430.0,0.0823239],[121420.0,1.67052],[121410.0,0.3461342]],[[121460.0,0.01347],[121470.0,0.07236593],[121480.0,0.76256516],[121490.0,0.3746],[121500.0,0.56407264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903255617,[[121440.0,1.13853972],[121430.0,0.3608],[121420.0,2.23623778],[121410.0,0.39645121],[121400.0,0.81257353]],[[121450.0,0.05525675],[121460.0,0.68837341],[121470.0,0.37466],[121480.0,0.08247497],[121500.0,0.37908164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903269920,[[121400.0,1.49038146],[121390.0,2.04066928],[121380.0,0.39655295],[121360.0,0.0823693],[121320.0,0.65088248]],[[121410.0,0.05448894],[121420.0,0.32755341],[121430.0,0.43280593],[121440.0,0.76164841],[121450.0,0.85870685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903328459,[[121400.0,0.43050805],[121390.0,0.45273688],[121380.0,0.39683654],[121370.0,0.0823622],[121360.0,0.2190715]],[[121410.0,0.05581163],[121420.0,0.3273352],[121430.0,0.43230593],[121440.0,0.6886352],[121450.0,0.073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903397134,[[121340.0,1.59295337],[121330.0,0.36086653],[121320.0,2.06829233],[121300.0,0.0824087],[121290.0,0.86320213]],[[121350.0,0.11589002],[121360.0,0.37346],[121370.0,0.446755],[121380.0,0.11550034],[121440.0,0.5495988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903411140,[[121330.0,1.99102423],[121320.0,0.67521333],[121310.0,0.0824051],[121300.0,1.8363446],[121290.0,0.31441333]],[[121340.0,0.03479814],[121350.0,0.07161472],[121360.0,0.68787333],[121370.0,0.446755],[121380.0,0.41725367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903455689,[[121330.0,0.74976],[121310.0,0.75847854],[121300.0,0.75798323],[121290.0,1.67168],[121280.0,0.39720213]],[[121340.0,1.49961933],[121350.0,0.47763199],[121360.0,0.32870593],[121370.0,0.76193],[121380.0,0.14656214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903521139,[[121290.0,1.10732],[121280.0,0.75813182],[121270.0,1.67206556],[121250.0,0.22698782],[98239.0,4e-05]],[[121300.0,0.43180061],[121310.0,0.08641747],[121320.0,0.69369651],[121330.0,0.47755034],[121350.0,0.52793256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903540449,[[121290.0,0.82859519],[121270.0,0.36086556],[121260.0,2.43038723],[121250.0,0.00784202],[121240.0,0.31494983]],[[121300.0,1.50484515],[121310.0,0.44721747],[121320.0,0.32894122],[121330.0,0.11675034],[121340.0,0.14656214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903587290,[[121150.0,1.74111616],[121140.0,2.44499741],[121130.0,0.14773517],[121120.0,0.39754497],[121110.0,0.4127039]],[[121160.0,0.08865941],[121170.0,0.51321627],[121180.0,0.32786983],[121190.0,0.5387056],[121200.0,0.8250044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903620931,[[121140.0,0.32765504],[121130.0,0.51014574],[121120.0,0.44339434],[121110.0,0.39821927],[121100.0,0.0825459]],[[121150.0,0.4180924],[121160.0,0.68949971],[121170.0,0.32859777],[121180.0,0.0954177],[121190.0,0.06494316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903660653,[[121150.0,1.13075668],[121140.0,0.68807696],[121130.0,2.1172863],[121120.0,0.31568915],[121110.0,0.1650838]],[[121160.0,0.79404801],[121170.0,0.4596617],[121180.0,0.4705146],[121190.0,0.09594902],[121200.0,0.38942056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903681062,[[121170.0,2.12212072],[121160.0,0.67742951],[121150.0,0.14988247],[121140.0,1.76820935],[121110.0,0.59911271]],[[121180.0,0.01336],[121190.0,0.09594862],[121200.0,0.01374],[121210.0,0.8316775],[121220.0,0.75889771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903737314,[[121130.0,0.0825289],[121120.0,4.32084384],[121110.0,0.88573311],[121100.0,0.0825493],[121090.0,0.55741382]],[[121140.0,0.01284],[121150.0,0.0953586],[121160.0,0.43066999],[121170.0,0.51709385],[121180.0,0.0824956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903782036,[[121190.0,4.22694063],[121180.0,0.4432949],[121170.0,0.14883481],[121160.0,1.27582241],[121150.0,0.4125651]],[[121200.0,0.0277619],[121210.0,0.01337],[121220.0,0.0958414],[121230.0,0.83656695],[121240.0,0.84519301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903840778,[[121300.0,1.73496022],[121290.0,0.75804702],[121280.0,0.0824262],[121270.0,0.0824336],[121260.0,2.27960894]],[[121310.0,0.0157],[121320.0,0.0127],[121330.0,0.51492379],[121340.0,0.45589],[121350.0,0.15617575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903866016,[[121320.0,1.34285364],[121310.0,0.443206],[121300.0,0.14785128],[121290.0,0.39724692],[121280.0,0.4121259]],[[121330.0,0.01875087],[121340.0,0.0127],[121350.0,0.43286999],[121360.0,0.76303807],[121380.0,0.41766736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759903906941,[[121350.0,3.2161778],[121340.0,0.48531069],[121330.0,0.56980082],[121320.0,0.3970136],[121310.0,0.0824048]],[[121360.0,0.03264667],[121370.0,0.38726779],[121380.0,0.76282885],[121390.0,0.47726034],[121400.0,0.33883696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904004951,[[121380.0,4.26938051],[121370.0,0.4431657],[121360.0,0.2192681],[121350.0,0.88271568],[121340.0,1.24778853]],[[121390.0,0.02383066],[121400.0,0.0132],[121410.0,0.0132],[121420.0,0.43302999],[121430.0,0.44726105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904054887,[[121420.0,0.8105262],[121410.0,0.33242108],[121400.0,2.4278559],[121390.0,0.3608],[121380.0,0.72562496]],[[121430.0,0.81582234],[121440.0,0.43249999],[121450.0,0.08646105],[121460.0,0.3275007],[121470.0,0.89800033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904073908,[[121420.0,1.1267969],[121410.0,0.01811038],[121400.0,2.4279759],[121390.0,0.3608],[121380.0,0.58747907]],[[121430.0,1.18816303],[121440.0,0.76157175],[121450.0,0.11551034],[121460.0,0.3275007],[121470.0,0.89164214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904127933,[[121320.0,1.14194562],[121310.0,2.0324],[121300.0,0.4432096],[121290.0,0.31452832],[121280.0,0.301747]],[[121330.0,0.1156896],[121340.0,0.76233937],[121350.0,0.68927301],[121360.0,0.11669034],[121380.0,0.46109046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904166370,[[121290.0,0.66508027],[121280.0,0.6755004],[121270.0,0.42573988],[121260.0,2.0690613],[121250.0,0.00010613]],[[121300.0,1.53979789],[121310.0,0.51596671],[121320.0,0.40217145],[121330.0,0.94439364],[121340.0,0.0146929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904181077,[[121250.0,0.74658613],[121230.0,0.69029906],[121220.0,2.49536222],[121200.0,0.3971801],[121020.0,1.40928864]],[[121260.0,1.5104024],[121270.0,0.44742967],[121280.0,0.3274804],[121290.0,1.02355433],[121300.0,0.13241369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904246536,[[121210.0,3.94387374],[121200.0,1.08736169],[121190.0,0.0824871],[121180.0,0.34411343],[121170.0,0.81034499]],[[121220.0,0.10520442],[121230.0,0.096141],[121240.0,0.41049952],[121250.0,0.51504576],[121260.0,0.68934452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904299467,[[121270.0,1.10214039],[121260.0,2.43061565],[121250.0,0.4432466],[121240.0,0.46240304],[121230.0,0.0824592]],[[121280.0,0.46271295],[121290.0,0.51575476],[121300.0,0.77179245],[121310.0,0.08736105],[121320.0,0.54075489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904323587,[[121270.0,2.50849239],[121260.0,2.43065955],[121250.0,0.0824469],[121240.0,0.27228683],[121230.0,0.4122962]],[[121280.0,0.1183937],[121290.0,0.01352],[121300.0,0.01352],[121310.0,0.37437],[121320.0,0.49360541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904377320,[[121370.0,1.4696315],[121360.0,2.8596923],[121350.0,0.43192617],[121340.0,0.34215053],[121330.0,1.22037385]],[[121380.0,0.03807776],[121390.0,0.07274436],[121400.0,0.08752105],[121410.0,0.37429],[121420.0,0.67570042]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904428158,[[121450.0,3.74996518],[121440.0,0.8242696],[121430.0,0.20487725],[121420.0,0.11219856],[121410.0,1.0733096]],[[121460.0,0.01361],[121470.0,0.01361],[121480.0,0.37441],[121490.0,0.68877694],[121500.0,0.3733813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904518640,[[121470.0,3.15253566],[121460.0,0.3608],[121450.0,0.14803646],[121440.0,0.20878359],[121430.0,0.0823232]],[[121480.0,0.03383497],[121490.0,0.013],[121500.0,0.68789321],[121510.0,0.43913181],[121520.0,0.37301757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904564483,[[121500.0,3.74272642],[121490.0,0.4430799],[121480.0,0.31400321],[121470.0,0.16864933],[121460.0,0.0823037]],[[121510.0,0.01579],[121520.0,0.37461],[121530.0,0.68844321],[121540.0,0.32764321],[121550.0,0.1241533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904580098,[[121480.0,1.42147969],[121470.0,2.43047152],[121460.0,0.20318387],[121440.0,0.47865287],[121410.0,0.548381]],[[121490.0,0.05457752],[121500.0,0.68752969],[121510.0,0.37357],[121520.0,0.01381],[121530.0,0.37297405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904634933,[[121480.0,1.05947969],[121470.0,2.112617],[121460.0,0.3608],[121450.0,0.16802611],[121440.0,0.53303337]],[[121490.0,0.45461718],[121500.0,0.68822969],[121510.0,0.43326436],[121520.0,0.01345],[121530.0,0.38775074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904692782,[[121460.0,3.48616808],[121450.0,0.4431104],[121440.0,0.31401151],[121430.0,0.3013494],[121420.0,0.39634131]],[[121470.0,0.03497994],[121480.0,0.32736151],[121490.0,0.37455],[121500.0,0.82136692],[121550.0,0.25805833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904726117,[[121520.0,3.54336994],[121510.0,0.4430704],[121500.0,0.0822707],[121490.0,0.2189842],[121480.0,0.4114461]],[[121530.0,0.01354],[121540.0,0.01354],[121550.0,0.01354],[121560.0,0.37434],[121570.0,0.76095398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904762839,[[121520.0,1.81818256],[121510.0,2.02968],[121500.0,0.39602117],[121480.0,0.47832667],[121470.0,0.87703438]],[[121530.0,0.36905872],[121540.0,0.74715643],[121550.0,0.44815308],[121560.0,0.43012561],[121570.0,0.01355532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904839202,[[121490.0,1.60225466],[121480.0,0.09522375],[121470.0,2.42667427],[121460.0,0.0823041],[121450.0,0.20891203]],[[121500.0,0.05610495],[121510.0,0.07237883],[121520.0,0.68799687],[121530.0,0.76216995],[121540.0,0.10284034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904862512,[[121470.0,0.3608],[121460.0,2.34429687],[121450.0,9.342e-05],[121430.0,0.1366],[121410.0,0.50026298]],[[121480.0,0.02245],[121490.0,0.01298],[121500.0,1.49744177],[121510.0,0.37394],[121520.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759904947388,[[121440.0,0.0823177],[121430.0,4.46452643],[121420.0,0.346131],[121410.0,0.39651219],[121400.0,0.12439832]],[[121460.0,0.07206743],[121470.0,0.01277],[121480.0,0.86490721],[121490.0,0.37408],[121500.0,0.31417379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905022336,[[121450.0,1.51144924],[121440.0,2.42716694],[121430.0,0.42262335],[121420.0,0.39646074],[121400.0,0.20674082]],[[121460.0,0.0390134],[121470.0,0.38722325],[121480.0,0.68820924],[121490.0,0.44789308],[121500.0,0.48426774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905072180,[[121510.0,1.11449796],[121500.0,2.1121973],[121480.0,0.3460909],[121470.0,0.58718322],[121440.0,0.4398]],[[121520.0,0.13409683],[121530.0,0.01282],[121540.0,0.79097652],[121550.0,0.52089214],[121560.0,0.31380618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905097903,[[121500.0,1.43035956],[121490.0,2.1123237],[121480.0,0.2638],[121470.0,0.58718642],[121460.0,0.0823003]],[[121510.0,0.05935375],[121520.0,0.38582827],[121530.0,0.37362],[121540.0,0.44814308],[121550.0,0.10284034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905180671,[[121470.0,1.12520238],[121460.0,2.34394712],[121450.0,0.3608],[121440.0,0.39598432],[121420.0,0.47832832]],[[121480.0,0.74376613],[121490.0,0.44846308],[121500.0,0.78805746],[121510.0,0.01375],[121530.0,0.07660305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905236918,[[121470.0,2.74657388],[121450.0,0.15837578],[121440.0,0.39643054],[121430.0,1.7523611],[121420.0,0.48553278]],[[121480.0,0.00806738],[121490.0,0.01385],[121500.0,0.07188741],[121510.0,0.68755804],[121520.0,0.55015767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905297065,[[121470.0,0.74484],[121460.0,0.31381994],[121450.0,2.04341],[121440.0,0.68031994],[121430.0,0.095651]],[[121480.0,1.5029097],[121490.0,0.37347],[121500.0,0.40034743],[121510.0,0.11751034],[121520.0,0.07527203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905301977,[[121470.0,0.77607],[121460.0,0.37832235],[121450.0,2.04341],[121440.0,0.76263774],[121430.0,0.27713]],[[121480.0,1.44382371],[121490.0,0.43255599],[121500.0,0.40034743],[121510.0,0.86039034],[121520.0,0.07527203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905368126,[[121520.0,0.77492992],[121510.0,0.37477],[121500.0,0.457047],[121490.0,1.74949937],[121480.0,0.27777]],[[121530.0,0.80828708],[121540.0,0.44745359],[121550.0,0.01346],[121560.0,0.49897325],[121570.0,0.79431999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905421856,[[121550.0,1.91284082],[121540.0,0.7652427],[121530.0,1.67567],[121520.0,0.50100022],[121510.0,0.0822707]],[[121560.0,0.02582283],[121570.0,0.3858339],[121580.0,0.6880029],[121590.0,0.44786638],[121600.0,0.41667324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905488506,[[121600.0,0.33746118],[121590.0,0.68271118],[121580.0,0.52385627],[121570.0,0.13343518],[121560.0,0.40875708]],[[121610.0,0.05727903],[121620.0,0.74725218],[121630.0,0.37387],[121640.0,0.08683638],[121650.0,0.42501925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905510828,[[121600.0,1.39443778],[121590.0,2.03716],[121580.0,0.83722186],[121570.0,0.13343518],[121560.0,0.0822368]],[[121610.0,0.05560385],[121620.0,0.82083127],[121630.0,0.37387],[121640.0,0.42927423],[121670.0,1.05157841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905600605,[[121600.0,2.1143029],[121590.0,2.4327661],[121580.0,0.42785907],[121570.0,0.21466528],[121560.0,0.3955888]],[[121610.0,0.0201318],[121620.0,0.072901],[121630.0,0.76098928],[121640.0,0.11591034],[121650.0,0.6879229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905654446,[[121580.0,1.83205006],[121570.0,0.45102],[121560.0,1.98995462],[121550.0,0.21668669],[121540.0,0.0892369]],[[121590.0,0.0554818],[121600.0,0.32733462],[121610.0,0.43387504],[121620.0,0.761681],[121630.0,0.07338392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905686467,[[121580.0,1.20561837],[121570.0,0.31349499],[121560.0,2.69703969],[121550.0,0.13444329],[121540.0,0.1714838]],[[121590.0,0.42812183],[121600.0,0.44849638],[121610.0,0.11677034],[121620.0,0.68800499],[121630.0,0.21994606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905768322,[[121560.0,0.84959984],[121550.0,0.67432636],[121540.0,0.40276616],[121530.0,2.1195672],[121520.0,0.52804889]],[[121570.0,0.78969961],[121580.0,0.42680636],[121590.0,0.51310752],[121600.0,1.1734167],[121620.0,0.14656214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905813470,[[121590.0,2.4343307],[121580.0,1.7572933],[121570.0,0.0902199],[121560.0,0.47927724],[121540.0,0.4112425]],[[121600.0,0.12579677],[121620.0,0.38607888],[121630.0,0.37431],[121640.0,0.01399],[121650.0,0.83577648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905828283,[[121620.0,3.55266022],[121610.0,0.4430029],[121600.0,0.2187096],[121590.0,0.5330848],[121580.0,0.4933285]],[[121630.0,0.027474],[121650.0,0.07311212],[121660.0,0.76067048],[121670.0,0.37421],[121680.0,0.43780375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905880942,[[121600.0,1.38492349],[121590.0,1.25797875],[121580.0,0.0822233],[121570.0,1.87433126],[121560.0,0.49341]],[[121610.0,0.02227103],[121620.0,0.01341],[121630.0,0.41711453],[121640.0,0.32726453],[121650.0,0.37441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759905965402,[[121680.0,1.38928916],[121670.0,2.86043756],[121660.0,0.0821693],[121650.0,0.94261233],[121640.0,0.68137854]],[[121690.0,0.05912212],[121700.0,0.01383],[121710.0,0.17799638],[121720.0,0.11667034],[121730.0,0.67396703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906042286,[[121700.0,1.81113546],[121690.0,2.09233455],[121680.0,0.39495063],[121670.0,0.0903912],[121660.0,0.0821682]],[[121710.0,0.03554],[121720.0,0.32648693],[121730.0,0.44825638],[121740.0,0.78730693],[121750.0,0.10284034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906057690,[[121700.0,1.5983806],[121690.0,2.17464215],[121680.0,0.51788183],[121670.0,0.0903903],[121660.0,0.65737293]],[[121710.0,0.03568985],[121720.0,0.11359],[121730.0,0.07272843],[121740.0,0.76120704],[121750.0,0.46411726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906131147,[[121670.0,0.08119273],[121660.0,0.31297871],[121650.0,0.442971],[121640.0,0.7946404],[121630.0,0.0821852]],[[121680.0,1.50241349],[121690.0,0.44729804],[121700.0,0.52889597],[121710.0,0.82157826],[121720.0,0.14759609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906196388,[[121700.0,1.56422437],[121690.0,0.3608],[121680.0,2.06204914],[121670.0,0.0821619],[121660.0,0.15756292]],[[121710.0,0.03547],[121720.0,0.32688404],[121730.0,0.43347191],[121740.0,0.32688404],[121750.0,0.5066896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906279450,[[121700.0,1.17586873],[121690.0,0.67346593],[121680.0,1.97894593],[121670.0,0.0821591],[121660.0,0.85848295]],[[121710.0,1.08106018],[121720.0,0.84507784],[121730.0,0.44717204],[121740.0,0.07823614],[121750.0,0.10331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906302369,[[121700.0,0.60453519],[121690.0,0.00824385],[121680.0,0.67374218],[121670.0,2.1094418],[121660.0,0.14919411]],[[121710.0,1.22592472],[121720.0,1.21878726],[121730.0,0.02104585],[121740.0,0.39117832],[121750.0,0.19759608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906353619,[[121720.0,2.69071312],[121710.0,1.7484938],[121700.0,0.46198142],[121690.0,0.09039185],[121680.0,0.1364]],[[121730.0,0.02076],[121740.0,0.42634251],[121750.0,0.01337],[121760.0,0.74599116],[121770.0,0.43476989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906430783,[[121680.0,1.11389241],[121670.0,2.06186419],[121660.0,0.69162561],[121650.0,0.59963961],[121640.0,0.2185805]],[[121690.0,0.36883354],[121700.0,0.01263],[121710.0,0.78641409],[121720.0,0.37361],[121730.0,0.05916865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906492532,[[121710.0,3.02088142],[121700.0,1.41559164],[121690.0,0.0821474],[121680.0,0.2185551],[121670.0,0.0821576]],[[121720.0,0.0085],[121730.0,0.01312],[121740.0,0.32607164],[121750.0,0.0722623],[121760.0,0.76084153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906507147,[[121760.0,3.54510328],[121750.0,0.50889306],[121740.0,0.44209405],[121730.0,0.0821092],[121720.0,0.2185205]],[[121770.0,0.01312],[121780.0,0.32607164],[121790.0,0.1707223],[121800.0,0.76110153],[121810.0,0.46411726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906570386,[[121860.0,1.48858],[121850.0,0.31247516],[121840.0,1.7577912],[121830.0,0.77723425],[121820.0,0.09009573]],[[121870.0,0.34724516],[121880.0,0.07142231],[121890.0,0.32525516],[121900.0,0.45561374],[121910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906625840,[[121880.0,0.3608],[121870.0,1.16967822],[121860.0,1.9758645],[121850.0,0.01323],[121840.0,0.3250945]],[[121890.0,1.07979943],[121900.0,0.84437548],[121910.0,0.44796989],[121920.0,0.02068793],[121930.0,0.80761726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906649857,[[121870.0,1.17799828],[121860.0,1.664],[121850.0,0.6858945],[121840.0,0.3250945],[121830.0,0.54918146]],[[121880.0,0.73853512],[121890.0,0.0128],[121900.0,1.50995072],[121910.0,0.374],[121920.0,0.11114519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906737236,[[121810.0,1.17983947],[121800.0,0.67312235],[121790.0,0.0953847],[121780.0,1.99067722],[121770.0,0.21751065]],[[121820.0,0.78034447],[121830.0,0.07239859],[121840.0,1.56654838],[121850.0,0.37356],[121860.0,0.80761726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906774966,[[121840.0,1.7618347],[121830.0,0.4561178],[121820.0,0.32512235],[121810.0,1.83214117],[121800.0,0.0820685]],[[121850.0,0.33499235],[121860.0,0.42600235],[121870.0,0.43363859],[121880.0,1.50231224],[121890.0,0.18186263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906815497,[[121840.0,1.49929],[121830.0,0.32537818],[121820.0,1.7594939],[121810.0,0.08523947],[121800.0,0.39417558]],[[121850.0,0.36810484],[121860.0,0.32552818],[121870.0,0.17237859],[121880.0,0.37458],[121890.0,0.74687807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906858031,[[121790.0,2.00130557],[121780.0,0.7689923],[121770.0,0.01365],[121760.0,0.40814333],[121750.0,1.86865829]],[[121800.0,0.12735666],[121810.0,0.37145732],[121820.0,0.32602873],[121830.0,0.08738989],[121840.0,1.53167599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906920177,[[121750.0,1.12554],[121740.0,0.08612325],[121730.0,0.6868758],[121720.0,0.0955212],[121710.0,2.07443095]],[[121760.0,0.52758883],[121770.0,0.76067026],[121780.0,0.07870553],[121790.0,0.47734726],[121800.0,0.3126758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906983431,[[121810.0,2.119833],[121800.0,0.7551938],[121790.0,0.15619364],[121780.0,0.0820802],[121770.0,1.79740749]],[[121820.0,0.01432],[121830.0,0.01338],[121840.0,0.39877396],[121850.0,0.11598726],[121860.0,0.45992199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759906986536,[[121830.0,1.7075736],[121820.0,2.3383259],[121810.0,0.0820612],[121800.0,0.3943938],[121790.0,0.07411894]],[[121840.0,0.01767],[121850.0,0.4231959],[121860.0,0.39942396],[121870.0,0.01332],[121880.0,0.77644316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907082106,[[121860.0,4.47561945],[121850.0,0.0820342],[121840.0,0.218341],[121830.0,0.71928703],[121820.0,0.13205449]],[[121870.0,0.04438566],[121880.0,0.01355],[121890.0,0.01355],[121900.0,0.4841624],[121920.0,0.75430994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907130622,[[121920.0,1.7326479],[121910.0,0.50831337],[121900.0,2.11184395],[121890.0,0.0820068],[121880.0,0.082009]],[[121930.0,0.03532792],[121940.0,0.01321],[121950.0,0.07941],[121960.0,0.32511395],[121970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907183644,[[121900.0,1.10348],[121890.0,0.3608],[121870.0,0.07489608],[121860.0,1.8819216],[121830.0,1.09900059]],[[121910.0,0.03604],[121920.0,1.418578],[121930.0,0.53290845],[121940.0,0.08698806],[121950.0,0.31168004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907195254,[[121860.0,0.74264],[121850.0,0.3690053],[121840.0,0.3608],[121820.0,1.66408],[121810.0,0.2181571]],[[121870.0,0.678598],[121880.0,0.43286845],[121890.0,1.42842004],[121900.0,0.18697806],[121920.0,0.10331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907231693,[[121790.0,0.81084013],[121780.0,0.68139214],[121770.0,2.02588],[121760.0,0.31222214],[121750.0,0.0820989]],[[121800.0,1.48014573],[121810.0,0.47343],[121820.0,0.3987302],[121830.0,0.75757],[121840.0,0.17018466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907283042,[[121720.0,1.24317368],[121710.0,0.3608],[121700.0,2.08796476],[121680.0,0.2182461],[121670.0,10.4875124]],[[121730.0,0.03461],[121740.0,0.41211392],[121750.0,0.44792806],[121760.0,0.48405],[121770.0,0.10331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907294047,[[121690.0,1.86773526],[121680.0,0.36901579],[121670.0,0.0821553],[121660.0,1.7483193],[121640.0,0.54310852]],[[121700.0,0.03681954],[121710.0,0.01303],[121720.0,0.01303],[121730.0,0.87183635],[121740.0,0.43457806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907340390,[[121730.0,0.81583704],[121720.0,0.83377251],[121710.0,0.2182277],[121700.0,0.0821335],[121690.0,0.082141]],[[121740.0,0.03693644],[121750.0,0.01303],[121760.0,0.40448491],[121770.0,0.37443],[121780.0,0.41979289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907401046,[[121690.0,2.50422186],[121680.0,0.82898829],[121670.0,1.748794],[121660.0,0.4929576],[121650.0,0.4930022]],[[121700.0,0.03278644],[121710.0,0.11252],[121720.0,0.01262],[121730.0,0.07162529],[121740.0,0.43457806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907446979,[[121750.0,1.64598323],[121740.0,2.02648],[121730.0,0.0821145],[121720.0,0.47284727],[121710.0,0.2184242]],[[121760.0,0.45945209],[121770.0,0.07277529],[121780.0,0.83907663],[121790.0,0.47788726],[121800.0,0.49062857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907459495,[[121730.0,1.2888749],[121720.0,0.4429213],[121710.0,1.66576],[121700.0,0.0821351],[121690.0,0.0821396]],[[121740.0,0.04018209],[121750.0,0.07254261],[121760.0,0.49995191],[121770.0,0.47788726],[121780.0,0.67330385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907526354,[[121740.0,0.00830052],[121730.0,0.4253237],[121720.0,0.75543401],[121710.0,0.31251801],[121700.0,0.4822344]],[[121750.0,0.76933353],[121760.0,0.43254261],[121770.0,0.75986607],[121780.0,0.01354],[121790.0,0.2672299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907556874,[[121700.0,1.37295875],[121690.0,0.45117283],[121680.0,0.31251801],[121670.0,1.7481951],[121660.0,0.0821616]],[[121710.0,0.16253848],[121720.0,0.75983607],[121730.0,0.47685726],[121740.0,1.13709796],[121750.0,0.15566095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907588307,[[121680.0,2.38677669],[121670.0,2.1096753],[121660.0,0.39501989],[121650.0,0.0821662],[121640.0,0.41094093]],[[121690.0,0.03571848],[121700.0,0.32609789],[121710.0,0.07186608],[121720.0,0.86019243],[121730.0,0.46411726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907651355,[[121710.0,0.70341895],[121700.0,0.07521208],[121680.0,2.027],[121670.0,0.4429516],[121500.0,13.9492848]],[[121720.0,1.60091077],[121730.0,0.44798454],[121740.0,1.24836224],[121750.0,0.0126],[121760.0,0.19759608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907700282,[[121720.0,0.3608],[121710.0,1.25330136],[121700.0,0.39492685],[121690.0,0.0821419],[121680.0,1.98745278]],[[121730.0,0.37118391],[121740.0,0.74533851],[121750.0,0.54722454],[121760.0,0.42908911],[121770.0,0.74564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907772545,[[121640.0,1.18510207],[121630.0,2.42261841],[121620.0,0.39498921],[121610.0,0.3459923],[121590.0,0.31280011]],[[121650.0,0.37053217],[121660.0,0.01383],[121670.0,0.43345754],[121680.0,0.76045465],[121690.0,0.94821726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907778148,[[121660.0,1.9556422],[121650.0,0.00428],[121640.0,0.15551737],[121630.0,1.749022],[121620.0,0.0821857]],[[121670.0,0.00570849],[121680.0,0.32576011],[121690.0,0.17255754],[121700.0,0.44852454],[121710.0,0.77691737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907843086,[[121660.0,0.08114214],[121650.0,2.34027691],[121640.0,0.75587744],[121620.0,0.61361251],[121600.0,0.4110041]],[[121670.0,0.36967854],[121680.0,0.78625691],[121690.0,0.43257917],[121700.0,1.07043691],[121710.0,0.07389454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907883416,[[121670.0,0.79788],[121660.0,0.79493697],[121650.0,2.1099676],[121640.0,0.21864423],[121630.0,0.0821813]],[[121680.0,0.37058254],[121690.0,0.37352],[121700.0,0.47342],[121710.0,0.38496028],[121720.0,0.07389454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907961690,[[121700.0,3.16498424],[121690.0,0.0821359],[121680.0,0.81017552],[121670.0,0.164303],[121660.0,0.39513512]],[[121710.0,0.32973552],[121720.0,0.33073552],[121730.0,0.37456],[121740.0,0.74663774],[121750.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759907976808,[[121680.0,1.06767105],[121670.0,0.4429513],[121660.0,0.31297552],[121650.0,0.2185655],[121640.0,0.08224183]],[[121690.0,0.02456344],[121700.0,0.32673552],[121710.0,0.44845454],[121720.0,0.74663774],[121730.0,0.21696726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908036050,[[121680.0,0.81117677],[121670.0,0.00082],[121660.0,0.3608],[121650.0,0.3608],[121640.0,2.06183183]],[[121690.0,1.51916918],[121700.0,0.37456],[121710.0,0.45625917],[121720.0,0.01376],[121730.0,0.95756547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908103090,[[121710.0,0.75594734],[121700.0,1.49979364],[121690.0,0.0821413],[121680.0,0.50187108],[121670.0,1.76874453]],[[121720.0,0.33377894],[121730.0,0.11318],[121740.0,0.32629894],[121750.0,0.43322726],[121760.0,0.67381894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908115304,[[121650.0,1.51269292],[121640.0,0.75606427],[121630.0,1.6677],[121620.0,0.39520764],[121610.0,0.0821958]],[[121660.0,0.68395293],[121670.0,0.37456],[121680.0,0.68757894],[121690.0,0.1726256],[121700.0,0.02017643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908175344,[[121630.0,0.74392],[121620.0,0.01803487],[121610.0,0.75691074],[121600.0,0.3608],[121590.0,2.06290284]],[[121640.0,0.83696482],[121650.0,0.74666865],[121660.0,0.08756734],[121670.0,0.75768],[121680.0,0.55261564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908227492,[[121710.0,2.14747826],[121700.0,1.17925015],[121690.0,0.0821415],[121680.0,2.3142931],[121670.0,0.4937444]],[[121720.0,0.014],[121730.0,0.01291],[121740.0,0.07177203],[121750.0,0.50051495],[121760.0,0.77738487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908241304,[[121740.0,0.75186],[121730.0,0.3608],[121720.0,0.75561023],[121710.0,2.04606367],[121700.0,0.0821322]],[[121750.0,0.76899464],[121760.0,0.54804734],[121770.0,0.79034619],[121780.0,0.01354],[121790.0,0.74304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908295934,[[121660.0,1.19094026],[121650.0,0.67348893],[121640.0,1.7513625],[121630.0,0.00991],[121620.0,0.54118503]],[[121670.0,0.36131503],[121680.0,0.37365],[121690.0,0.43258084],[121700.0,0.08665734],[121710.0,0.31268893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908345768,[[121600.0,0.83234659],[121590.0,0.32645588],[121580.0,0.76958008],[121570.0,2.04223],[121530.0,0.5476411]],[[121610.0,1.11573969],[121620.0,0.89776164],[121630.0,0.75666875],[121640.0,0.23866406],[121650.0,0.19187492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908387302,[[121570.0,1.12174502],[121560.0,0.52249415],[121550.0,0.02659094],[121540.0,0.0951228],[121530.0,2.06403412]],[[121580.0,0.14348637],[121590.0,0.07208749],[121600.0,0.44770967],[121610.0,0.37373],[121620.0,0.31346502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908441650,[[121630.0,1.61818616],[121620.0,2.35573008],[121610.0,0.22074915],[121600.0,0.40948998],[121590.0,0.72772843]],[[121640.0,0.36590976],[121650.0,0.07280411],[121660.0,0.76168975],[121670.0,0.57666726],[121680.0,0.32705008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908465869,[[121620.0,1.54780008],[121610.0,0.43874995],[121600.0,0.40983238],[121590.0,1.7626594],[121580.0,0.39550588]],[[121630.0,0.36195976],[121640.0,0.372397],[121650.0,0.47448],[121660.0,0.76168975],[121670.0,0.86074726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908515900,[[121600.0,1.68757289],[121590.0,0.69862309],[121580.0,0.1777212],[121570.0,0.01329],[121560.0,2.06344165]],[[121610.0,0.04845381],[121620.0,0.001],[121630.0,0.43384206],[121640.0,0.37459],[121650.0,0.4624058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908572948,[[121600.0,0.74368],[121590.0,0.38584963],[121580.0,0.76984057],[121570.0,1.68144],[121550.0,0.095213]],[[121610.0,0.67680567],[121620.0,0.73998197],[121630.0,0.57064012],[121640.0,0.75109],[121650.0,0.16848153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908591370,[[121600.0,1.60080962],[121590.0,0.38584963],[121580.0,0.40904127],[121570.0,1.763663],[121560.0,0.39549427]],[[121610.0,0.3371106],[121620.0,0.31326507],[121630.0,0.5197169],[121640.0,0.68151507],[121650.0,0.90755768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908646418,[[121630.0,1.53752094],[121620.0,0.37424],[121610.0,0.0956349],[121600.0,0.15954465],[121590.0,2.07494757]],[[121640.0,0.03432],[121650.0,0.31324844],[121660.0,0.4272669],[121670.0,0.3677],[121680.0,0.41087192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908686249,[[121590.0,2.02106215],[121580.0,0.76933447],[121570.0,0.0952818],[121560.0,2.07642797],[121550.0,0.12447894]],[[121600.0,0.02193795],[121610.0,0.31325847],[121620.0,0.77395847],[121630.0,0.37474],[121640.0,1.07071847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908763696,[[121550.0,0.87174404],[121540.0,0.76917599],[121530.0,2.35525289],[121520.0,0.22116869],[121510.0,0.0822605]],[[121560.0,0.35796763],[121570.0,0.43191589],[121580.0,0.47365],[121590.0,0.40022256],[121600.0,0.75663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908780711,[[121560.0,0.76478],[121550.0,0.09364404],[121540.0,0.76917599],[121530.0,2.04324],[121520.0,0.22235839]],[[121570.0,0.70968289],[121580.0,0.53687948],[121590.0,0.51690848],[121600.0,0.75663],[121610.0,0.21289893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908832067,[[121520.0,0.00408076],[121510.0,0.74372],[121500.0,0.38704888],[121490.0,0.83732254],[121480.0,0.3269226]],[[121530.0,1.20681518],[121540.0,1.4300026],[121550.0,0.08684997],[121560.0,0.19544292],[121580.0,1.66904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908877698,[[121540.0,1.94050812],[121530.0,0.01399],[121520.0,0.45627766],[121510.0,0.1600505],[121500.0,0.3271737]],[[121550.0,0.011],[121560.0,0.41356482],[121570.0,0.41966301],[121580.0,0.37359],[121590.0,0.40027479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908894614,[[121560.0,0.80212],[121550.0,0.10689099],[121540.0,0.37479],[121530.0,0.77070092],[121520.0,1.76499756]],[[121570.0,0.83655043],[121580.0,0.37359],[121590.0,1.07057482],[121600.0,0.14793951],[121610.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908936139,[[121550.0,2.02095322],[121540.0,0.68799364],[121530.0,1.7644299],[121520.0,0.4095312],[121500.0,0.54360879]],[[121560.0,0.33779993],[121580.0,0.78686364],[121590.0,0.43240541],[121600.0,0.32565364],[121610.0,0.84228342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759908967455,[[121530.0,0.01134662],[121520.0,8.076e-05],[121510.0,0.4563994],[121500.0,2.62003364],[121480.0,0.39565434]],[[121540.0,1.35717024],[121550.0,0.44719601],[121560.0,1.17346364],[121570.0,0.01228],[121580.0,0.11371193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909012897,[[121520.0,0.00408076],[121510.0,0.06672645],[121500.0,0.59244],[121490.0,0.4672324],[121480.0,0.37414]],[[121530.0,1.13969574],[121540.0,1.18765825],[121550.0,0.01279],[121560.0,0.46583662],[121570.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909057835,[[121490.0,0.84854906],[121480.0,0.78043351],[121470.0,0.37394],[121460.0,0.4091966],[121450.0,1.75174071]],[[121500.0,1.0407307],[121510.0,0.37366906],[121520.0,1.22889909],[121530.0,0.07883352],[121540.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909122771,[[121500.0,0.79329],[121490.0,0.83666267],[121480.0,0.38492031],[121470.0,0.40978641],[121460.0,1.87666917]],[[121510.0,0.46008683],[121520.0,1.17790231],[121530.0,0.76354795],[121540.0,0.08727352],[121550.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909186018,[[121480.0,0.76735],[121470.0,0.84525177],[121460.0,0.68874081],[121450.0,1.76518351],[121440.0,0.53423103]],[[121490.0,0.71352081],[121500.0,0.84680546],[121510.0,0.0131],[121520.0,1.14473433],[121530.0,0.07476835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909192227,[[121480.0,0.76735],[121470.0,0.83158417],[121460.0,0.68874081],[121450.0,0.09562351],[121440.0,2.20379103]],[[121490.0,0.83515419],[121500.0,0.74690546],[121510.0,0.0131],[121520.0,1.14473433],[121530.0,0.07476835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909237950,[[121360.0,1.302415],[121350.0,0.68236207],[121340.0,1.8487934],[121320.0,0.45108695],[121310.0,1.16214424]],[[121370.0,0.02680215],[121380.0,0.40152877],[121390.0,0.57749693],[121400.0,0.37451],[121410.0,1.22094912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909296593,[[121360.0,1.93131674],[121350.0,0.4503119],[121340.0,2.08123952],[121320.0,0.54440837],[121310.0,1.34355524]],[[121370.0,0.02573707],[121380.0,0.31458072],[121390.0,0.0999],[121400.0,0.68909072],[121410.0,0.43242363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909367958,[[121430.0,2.12220545],[121420.0,0.3608],[121410.0,0.08240589],[121390.0,0.0823412],[121380.0,0.85236516]],[[121440.0,0.01334],[121450.0,0.01334],[121460.0,0.01334],[121470.0,0.01334],[121480.0,1.46445308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909387478,[[121430.0,3.66630931],[121420.0,0.4431245],[121410.0,0.39674701],[121400.0,0.99866005],[121390.0,0.54405399]],[[121440.0,0.02447004],[121450.0,0.01334],[121460.0,0.01334],[121470.0,0.78838152],[121480.0,0.37349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909438895,[[121550.0,3.4871538],[121540.0,0.31415865],[121530.0,0.59867555],[121520.0,0.0822538],[121510.0,0.4113107]],[[121560.0,0.01715],[121570.0,0.01315],[121580.0,0.37395],[121590.0,0.4859958],[121600.0,0.67495865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909507653,[[121510.0,1.13252167],[121500.0,0.36086396],[121490.0,0.4430729],[121480.0,1.66868],[121470.0,0.51644517]],[[121520.0,0.41407193],[121530.0,0.68819825],[121540.0,0.07279489],[121550.0,0.85651],[121560.0,0.38702779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909555888,[[121450.0,0.51446],[121430.0,0.40479565],[121420.0,0.6747773],[121410.0,2.11297271],[121400.0,0.396315]],[[121460.0,0.81676632],[121470.0,0.43230154],[121480.0,0.50877781],[121490.0,0.01264],[121500.0,0.1701808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909569286,[[121410.0,1.56755523],[121400.0,0.6747773],[121390.0,1.7524618],[121380.0,0.3963255],[121360.0,1.27709007]],[[121420.0,0.36884305],[121430.0,0.43313623],[121440.0,0.3276173],[121450.0,1.20617064],[121460.0,0.58360624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909638840,[[121410.0,0.00708131],[121400.0,0.06492303],[121390.0,0.51869195],[121380.0,0.67510076],[121370.0,0.443154]],[[121420.0,2.6122635],[121430.0,0.16431692],[121440.0,0.32794076],[121450.0,0.16672692],[121460.0,1.73655084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909683981,[[121470.0,2.33501767],[121460.0,0.39676371],[121450.0,0.51519227],[121440.0,2.1637757],[121430.0,0.493878]],[[121480.0,0.01303],[121490.0,0.01303],[121500.0,0.37427],[121510.0,0.74743304],[121520.0,0.38804373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909700002,[[121480.0,1.12426171],[121470.0,0.36943335],[121460.0,0.83985921],[121450.0,1.81783227],[121440.0,0.45116681]],[[121490.0,0.83216491],[121500.0,0.76231373],[121510.0,0.37427],[121520.0,0.43102374],[121530.0,0.95640705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909752848,[[121410.0,2.28117876],[121400.0,0.4516226],[121390.0,0.0823449],[121380.0,2.47791639],[121370.0,0.4941416]],[[121420.0,0.02885494],[121430.0,0.17177623],[121440.0,0.07675692],[121450.0,0.79108162],[121470.0,0.47517174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909774073,[[121460.0,1.07141556],[121450.0,2.9269837],[121440.0,0.51790137],[121430.0,0.0823178],[121420.0,1.28331848]],[[121470.0,0.03453247],[121480.0,0.01389],[121490.0,0.78874903],[121500.0,0.68851903],[121520.0,0.44871455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909814108,[[121420.0,1.45700266],[121410.0,2.09521798],[121400.0,0.76550737],[121390.0,0.2190406],[121380.0,0.51744517]],[[121430.0,0.06210258],[121440.0,0.68893903],[121450.0,0.43353069],[121460.0,1.07253903],[121470.0,0.23786884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909866140,[[121410.0,1.25210538],[121400.0,0.68319346],[121390.0,1.8348434],[121380.0,0.79703332],[121350.0,0.36418321]],[[121420.0,0.05747089],[121430.0,0.68894322],[121440.0,0.32814322],[121450.0,0.47668],[121460.0,0.80319069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909933986,[[121470.0,1.5234794],[121460.0,2.49458771],[121450.0,0.0823036],[121440.0,0.53338129],[121430.0,1.13783122]],[[121480.0,0.37320206],[121490.0,0.07214069],[121500.0,0.68865019],[121510.0,0.18695692],[121520.0,0.77825712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759909984424,[[121590.0,1.15321],[121580.0,0.52142854],[121570.0,0.0221827],[121560.0,1.7640668],[121550.0,0.42237198]],[[121600.0,0.4551356],[121610.0,0.21270098],[121620.0,0.374],[121630.0,0.51842705],[121640.0,0.76403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910022359,[[121550.0,1.54117311],[121540.0,0.69673588],[121530.0,0.16167748],[121520.0,0.40857261],[121510.0,1.75084137]],[[121560.0,0.33336111],[121580.0,0.41359651],[121590.0,0.13559047],[121600.0,1.51116281],[121610.0,0.47644098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910039177,[[121550.0,1.54095311],[121540.0,0.69673588],[121530.0,0.24392628],[121520.0,2.07705241],[121510.0,9.917e-05]],[[121560.0,0.33336111],[121580.0,0.47245335],[121590.0,1.18629363],[121600.0,0.76120281],[121610.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910111942,[[121530.0,1.45971775],[121520.0,0.53090687],[121510.0,0.01325917],[121500.0,0.49149735],[121490.0,1.7508365]],[[121540.0,0.04174888],[121550.0,0.31379775],[121560.0,0.84401369],[121570.0,0.5179384],[121580.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910161376,[[121510.0,1.14394917],[121500.0,0.38209742],[121490.0,0.40898297],[121480.0,2.07807387],[121470.0,0.0822879]],[[121520.0,0.66755882],[121530.0,0.43018975],[121540.0,1.53374997],[121550.0,0.0849563],[121560.0,0.00861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910176493,[[121500.0,0.66852],[121490.0,0.37369],[121480.0,0.37369],[121470.0,1.765447],[121430.0,0.54389479]],[[121510.0,0.03396],[121520.0,1.90622702],[121530.0,1.11748],[121540.0,0.11539098],[121550.0,0.14726705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910230338,[[121510.0,1.54055855],[121500.0,0.4569904],[121490.0,2.10334992],[121480.0,0.0951708],[121470.0,0.72542655]],[[121520.0,0.02428121],[121530.0,0.31398495],[121540.0,0.15877599],[121550.0,0.3608],[121560.0,0.76543971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910303599,[[121570.0,1.18526966],[121560.0,0.4430253],[121550.0,0.7568997],[121540.0,2.0773649],[121530.0,0.16072976]],[[121580.0,1.161508],[121590.0,0.47106],[121600.0,1.5073896],[121610.0,0.12403346],[121880.0,7.94180115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910317216,[[121570.0,1.91788061],[121560.0,0.7566397],[121550.0,0.0822358],[121540.0,2.1746674],[121530.0,0.92232968]],[[121580.0,0.03955541],[121590.0,0.16930231],[121600.0,0.4009762],[121610.0,0.01349],[121620.0,1.46373088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910366655,[[121590.0,1.9014194],[121580.0,0.4430162],[121570.0,0.09412011],[121560.0,2.4749729],[121550.0,0.61752216]],[[121600.0,0.0309603],[121610.0,0.01349],[121620.0,0.48584221],[121630.0,0.0870463],[121640.0,0.46324098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910426394,[[121720.0,0.19083329],[121710.0,0.1804488],[121700.0,0.4564552],[121690.0,2.50853014],[121680.0,0.53256588]],[[121730.0,0.358897],[121740.0,0.3608],[121750.0,0.00836381],[121760.0,0.07819864],[121770.0,0.74408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910477332,[[121790.0,0.96973504],[121780.0,0.52474772],[121770.0,0.232248],[121760.0,1.52127726],[121750.0,0.4926013]],[[121800.0,0.76824],[121820.0,1.66608],[121830.0,0.3608],[121840.0,0.4428449],[121860.0,10.50909153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910495545,[[121830.0,0.64164618],[121820.0,0.4562433],[121810.0,0.51525092],[121800.0,0.0954535],[121790.0,0.48410877]],[[121840.0,1.12347999],[121850.0,0.4428354],[121860.0,2.02668],[121870.0,0.0820207],[121880.0,0.0820179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910550100,[[121910.0,0.01388],[121900.0,0.01388],[121890.0,0.02134124],[121880.0,0.22170366],[121870.0,0.3608]],[[121920.0,0.51109273],[121930.0,2.8509403],[121940.0,0.0819736],[121950.0,0.49182],[121960.0,0.55063744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910600640,[[121850.0,0.30084115],[121840.0,0.02153099],[121830.0,0.16065347],[121820.0,0.0951838],[121810.0,0.4428606]],[[121860.0,2.87029198],[121870.0,0.45121165],[121880.0,0.0820139],[121890.0,0.14762045],[121900.0,0.46888074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910645280,[[121870.0,0.92344478],[121860.0,0.4563973],[121850.0,0.11951393],[121840.0,0.505807],[121830.0,1.12593684]],[[121880.0,0.75812],[121890.0,1.66568],[121900.0,0.4428032],[121910.0,0.3608],[121920.0,0.0819901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910687914,[[121890.0,0.92362943],[121880.0,0.53016827],[121870.0,0.38775166],[121860.0,0.6421254],[121850.0,0.60457504]],[[121900.0,0.74908],[121910.0,1.7468737],[121920.0,0.3608],[121930.0,0.4427806],[121940.0,0.0819772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910731746,[[121870.0,0.3253294],[121860.0,0.0954467],[121850.0,0.087304],[121840.0,0.4562599],[121830.0,0.7547528]],[[121880.0,2.8518539],[121890.0,0.7547168],[121900.0,0.0820006],[121910.0,0.14821265],[121920.0,0.32000451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910786876,[[121780.0,0.0683722],[121770.0,0.10329241],[121760.0,0.40727862],[121750.0,0.52013144],[121740.0,0.75513692]],[[121790.0,3.10807133],[121800.0,0.75510162],[121810.0,0.14777014],[121820.0,0.40250268],[121830.0,0.0820512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910843998,[[121780.0,0.00391684],[121770.0,0.01296],[121760.0,0.01296],[121750.0,0.0950596],[121740.0,0.39430454]],[[121790.0,4.86422978],[121800.0,0.39473225],[121810.0,0.20616936],[121820.0,0.99855865],[121830.0,0.56590782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910858407,[[121780.0,0.47102729],[121770.0,0.0950434],[121760.0,0.38452867],[121750.0,0.537962],[121740.0,0.91096741]],[[121790.0,3.53324298],[121800.0,0.31266415],[121810.0,0.0820613],[121820.0,0.15499455],[121830.0,0.39471325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910883224,[[121760.0,1.12088396],[121750.0,0.0950607],[121740.0,0.47471196],[121730.0,0.5410861],[121720.0,1.01963303]],[[121770.0,3.08715463],[121780.0,0.75580003],[121790.0,0.0820748],[121800.0,0.39498303],[121810.0,0.10891017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910957579,[[121770.0,0.01322],[121760.0,0.01322],[121750.0,0.01322],[121740.0,0.01322],[121730.0,0.75555671]],[[121780.0,1.84738036],[121790.0,0.0820745],[121800.0,0.39671341],[121810.0,0.4923739],[121820.0,0.46915474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759910974795,[[121770.0,0.80795371],[121760.0,0.4561128],[121750.0,0.4561191],[121740.0,0.49781937],[121730.0,0.4926822]],[[121780.0,2.41488],[121790.0,0.67344571],[121800.0,0.4428699],[121820.0,0.5300565],[121830.0,0.47649376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911036444,[[121790.0,0.41052028],[121780.0,0.83438861],[121770.0,0.47597235],[121760.0,0.48123485],[121740.0,0.72186502]],[[121800.0,0.001],[121810.0,0.75546768],[121820.0,0.67340578],[121830.0,0.10161072],[121840.0,0.39464778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911102298,[[121790.0,0.0034556],[121780.0,0.01384],[121770.0,0.01322],[121760.0,0.1593388],[121750.0,0.33037198]],[[121800.0,4.46021925],[121810.0,0.14092564],[121820.0,0.21990875],[121830.0,1.27247155],[121840.0,0.18510474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911122009,[[121760.0,0.46653035],[121750.0,0.41094223],[121740.0,0.75571275],[121730.0,0.4429113],[121720.0,0.78020818]],[[121770.0,3.49996643],[121780.0,0.67360475],[121790.0,0.0820748],[121800.0,0.0820678],[121810.0,0.0820649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911168548,[[121730.0,0.01284],[121720.0,0.01284],[121710.0,0.02711845],[121700.0,0.75189881],[121690.0,0.3608]],[[121740.0,3.50600885],[121750.0,0.52503144],[121760.0,0.0820949],[121770.0,0.39512396],[121790.0,0.8583872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911248613,[[121710.0,0.01284],[121700.0,0.01284],[121690.0,0.01365],[121680.0,0.32699787],[121670.0,0.44110417]],[[121720.0,4.29618695],[121730.0,0.082115],[121740.0,0.0821082],[121750.0,0.16423094],[121760.0,0.55144124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911304746,[[121700.0,0.00572802],[121690.0,0.01365],[121680.0,0.01381],[121670.0,0.09386417],[121660.0,0.31310839]],[[121710.0,4.50020592],[121720.0,0.4429217],[121730.0,0.0821154],[121740.0,0.31310839],[121750.0,0.15701624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911308956,[[121690.0,0.01365],[121680.0,0.01381],[121670.0,0.07925902],[121660.0,0.01356],[121650.0,0.0821663]],[[121700.0,1.41897272],[121710.0,4.06727679],[121720.0,0.14649346],[121740.0,0.58897514],[121750.0,0.52963114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911370608,[[121750.0,1.25624537],[121740.0,0.76873007],[121730.0,0.0949393],[121720.0,0.81854537],[121710.0,0.55748111]],[[121760.0,2.72947267],[121780.0,0.67379267],[121790.0,0.37188466],[121800.0,0.39506077],[121810.0,0.5300613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911428050,[[121790.0,0.1181045],[121780.0,0.37472],[121770.0,0.46741587],[121760.0,0.40882496],[121750.0,0.1482818]],[[121800.0,3.06050926],[121810.0,0.3608],[121820.0,0.45333911],[121830.0,0.37828759],[121840.0,10.9481613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911493202,[[121880.0,0.4337957],[121870.0,0.4565306],[121860.0,0.4081386],[121850.0,0.4565441],[121840.0,0.7226038]],[[121890.0,3.0814818],[121900.0,0.68353898],[121910.0,0.14689158],[121920.0,0.3943928],[121940.0,0.0819747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911498405,[[121890.0,0.0820072],[121880.0,0.18220151],[121870.0,0.4565306],[121860.0,0.41819017],[121850.0,0.4565441]],[[121900.0,0.6732018],[121910.0,0.42569418],[121920.0,0.3943928],[121930.0,0.08230708],[121950.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911556450,[[121890.0,0.4783872],[121880.0,0.84352219],[121870.0,0.0949107],[121860.0,0.81745698],[121850.0,0.0820314]],[[121900.0,2.41068],[121910.0,0.31241168],[121920.0,0.67321168],[121930.0,0.50929919],[121940.0,0.0819737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911608492,[[121960.0,0.84396834],[121950.0,0.4555468],[121940.0,0.40662804],[121930.0,0.0947603],[121920.0,0.39081758]],[[121970.0,2.42374004],[121980.0,0.31587664],[121990.0,0.446072],[122000.0,1.84091072],[122010.0,0.0819301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911622100,[[121990.0,1.08405947],[121980.0,0.68545664],[121970.0,0.0947334],[121960.0,1.32445379],[121950.0,0.55016902]],[[122000.0,1.74468],[122020.0,1.664],[122030.0,0.40012044],[122040.0,0.69860397],[122050.0,0.50880435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911661323,[[122030.0,1.15607407],[122020.0,0.5140716],[122010.0,0.61023569],[122000.0,1.35059492],[121990.0,1.9096921]],[[122040.0,0.78054733],[122050.0,0.01279],[122060.0,0.0882236],[122070.0,1.67615],[122080.0,0.4554696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911706267,[[122000.0,0.51298807],[121990.0,0.6813695],[121980.0,1.89329132],[121970.0,0.0904632],[121960.0,0.4811408]],[[122010.0,0.34719842],[122020.0,0.8388936],[122030.0,0.37389],[122040.0,2.43905757],[122050.0,0.0818997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911724372,[[121990.0,0.4427362],[121980.0,0.82930804],[121970.0,1.7766257],[121960.0,0.39082477],[121950.0,0.0954502]],[[122000.0,1.09129],[122010.0,0.0952465],[122020.0,2.0700099],[122030.0,0.4560333],[122040.0,0.67228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911762616,[[122030.0,1.15920183],[122020.0,0.90700845],[122010.0,0.27546952],[122000.0,1.2954265],[121990.0,0.61670382]],[[122040.0,0.22976],[122050.0,0.01263],[122060.0,1.7577252],[122070.0,0.32411],[122080.0,0.83299444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911821754,[[122000.0,0.4678091],[121990.0,0.75422484],[121980.0,0.53067921],[121970.0,0.0878217],[121960.0,0.49652427]],[[122010.0,2.44298],[122020.0,0.0958433],[122030.0,0.3833908],[122040.0,0.9155128],[122050.0,0.0819035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911860189,[[122090.0,0.76098381],[122080.0,0.40604041],[122070.0,0.455534],[122060.0,0.48146192],[122050.0,0.54758786]],[[122100.0,3.06622202],[122110.0,0.0954698],[122120.0,0.6945529],[122130.0,0.50712889],[122140.0,0.0818448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911874297,[[122090.0,1.13663487],[122080.0,0.40604041],[122070.0,0.094734],[122060.0,0.94951423],[122050.0,1.35155053]],[[122100.0,0.76755],[122110.0,1.98724101],[122120.0,0.40677601],[122130.0,0.36828],[122140.0,0.82787854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911919934,[[122090.0,0.85222104],[122080.0,0.4561095],[122070.0,0.5613938],[122060.0,0.63381551],[122050.0,0.22734688]],[[122100.0,0.76495],[122110.0,1.98666883],[122120.0,0.0954673],[122130.0,0.76114503],[122140.0,0.52541025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759911974269,[[122100.0,0.81869306],[122090.0,0.44166736],[122080.0,0.48855449],[122070.0,0.16949077],[122030.0,0.14738834]],[[122110.0,0.42810989],[122120.0,2.72550049],[122130.0,0.4558462],[122140.0,0.82628783],[122150.0,0.0818331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912023614,[[122040.0,0.3608],[122030.0,0.45110927],[122020.0,0.47120405],[122010.0,0.0957665],[122000.0,0.4653195]],[[122050.0,1.4964187],[122060.0,0.76567038],[122070.0,2.1188065],[122080.0,0.0899504],[122100.0,0.59392343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912026706,[[122040.0,0.008],[122030.0,0.3608],[122020.0,0.4427156],[122010.0,0.07243941],[122000.0,0.48095867]],[[122050.0,3.92114552],[122060.0,0.51919391],[122070.0,0.4065204],[122080.0,0.0899504],[122090.0,0.46823774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912085755,[[121970.0,0.4641193],[121960.0,0.84336111],[121950.0,0.24530817],[121940.0,0.0956421],[121930.0,0.52693092]],[[121980.0,2.7464239],[121990.0,0.0885745],[122000.0,0.36743],[122010.0,0.85467552],[122020.0,0.20575521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912141724,[[121960.0,1.25257056],[121950.0,0.4565664],[121940.0,0.40698529],[121930.0,0.57890087],[121920.0,0.97204146]],[[121970.0,2.44536],[121980.0,0.31173519],[121990.0,0.0862802],[122000.0,0.67253519],[122010.0,10.8539289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912193662,[[122000.0,0.93123961],[121990.0,0.4562989],[121980.0,0.40723122],[121970.0,0.6412708],[121960.0,1.30972438]],[[122010.0,0.76524],[122030.0,1.66372],[122040.0,0.76006532],[122050.0,0.37945165],[122090.0,0.4912502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912200269,[[122030.0,3.00876461],[122020.0,0.4555485],[122010.0,0.5301543],[122000.0,0.64615159],[121990.0,1.1526981]],[[122040.0,0.76798627],[122060.0,1.72252818],[122080.0,0.47747045],[122090.0,0.37469188],[122100.0,0.85751884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912251396,[[122120.0,0.79667047],[122110.0,0.44663299],[122100.0,0.40665277],[122080.0,0.39304727]],[[122130.0,2.73943767],[122140.0,0.40620707],[122150.0,0.37454],[122160.0,0.83498501],[122170.0,0.15021168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912293517,[[122160.0,0.34216231],[122150.0,0.4426289],[122130.0,1.724591],[122120.0,0.1708475],[122110.0,0.4978846]],[[122170.0,0.44636146],[122180.0,1.11816],[122190.0,2.48655595],[122200.0,0.0951592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912304340,[[122140.0,0.75725385],[122130.0,2.32720914],[122120.0,0.0950275],[122110.0,0.0886071],[122100.0,0.72687534]],[[122150.0,2.46544632],[122160.0,0.0951885],[122170.0,0.01336],[122180.0,0.76677874],[122190.0,0.75341224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912343768,[[122240.0,2.13872463],[122230.0,0.0817788],[122220.0,0.82208505],[122210.0,0.57742965],[122200.0,0.54076399]],[[122250.0,0.7045496],[122260.0,0.01319],[122270.0,0.01319],[122280.0,0.01319],[122290.0,0.4557324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912383179,[[122370.0,1.17854716],[122360.0,0.31043506],[122350.0,0.0816988],[122340.0,0.39213666],[122330.0,0.47165429]],[[122380.0,0.66119],[122390.0,0.40476736],[122400.0,0.68389506],[122410.0,2.18778364],[122420.0,0.31869681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912393892,[[122390.0,0.77656096],[122380.0,0.4238745],[122370.0,0.45604086],[122360.0,0.58022561],[122350.0,0.76298]],[[122400.0,0.62439],[122410.0,0.01266],[122420.0,2.1138762],[122430.0,0.76641141],[122440.0,0.14856413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912443937,[[122410.0,0.4645889],[122400.0,0.67032886],[122390.0,0.1699821],[122380.0,0.16975511],[122370.0,0.81046666]],[[122420.0,0.34617886],[122430.0,1.85503205],[122440.0,0.43293443],[122450.0,0.17692189],[122460.0,0.81785016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912465653,[[122480.0,1.16201693],[122470.0,0.4561088],[122460.0,0.40472722],[122450.0,0.48383727],[122440.0,0.79288126]],[[122490.0,0.78496],[122500.0,0.32331182],[122510.0,0.4562924],[122520.0,2.35010078],[122530.0,0.06478766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912496982,[[122510.0,0.4786022],[122500.0,0.90958795],[122490.0,0.177061],[122480.0,0.80837562],[122470.0,0.76381]],[[122520.0,0.80084489],[122530.0,2.13787202],[122540.0,0.37342],[122550.0,0.47764036],[122560.0,0.46803262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912508691,[[122480.0,0.4424071],[122470.0,0.82888992],[122460.0,0.2436508],[122440.0,0.89014742],[122430.0,0.4220698]],[[122490.0,2.45676489],[122500.0,0.84149602],[122510.0,0.37342],[122520.0,0.54754709],[122530.0,0.0815825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912546814,[[122600.0,0.46042801],[122590.0,0.79144219],[122580.0,0.1052756],[122570.0,0.24523478],[122560.0,0.4077855]],[[122610.0,1.671431],[122620.0,0.15270324],[122630.0,0.70499329],[122640.0,0.51949214],[122650.0,0.0815037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912576331,[[122640.0,0.39615],[122630.0,0.91665586],[122620.0,0.01373],[122610.0,0.0950353],[122600.0,0.46686336]],[[122650.0,0.1046191],[122660.0,0.91066606],[122670.0,2.1014887],[122680.0,0.82761346],[122690.0,0.47208184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912597340,[[122570.0,0.85892371],[122560.0,0.37431],[122550.0,0.1706214],[122540.0,0.05688291],[122530.0,0.9656351]],[[122580.0,0.8532256],[122590.0,0.0815389],[122600.0,2.49645596],[122610.0,0.4485763],[122620.0,0.48074753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912621762,[[122580.0,0.3608],[122570.0,0.37415],[122560.0,0.40681124],[122550.0,0.21375826],[122540.0,0.14893015]],[[122590.0,1.26636998],[122600.0,0.0877822],[122610.0,0.45919689],[122620.0,0.8555114],[122630.0,2.1444902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912661785,[[122520.0,0.39655],[122510.0,0.44803614],[122500.0,0.08827],[122490.0,0.42963388],[122480.0,0.04329276]],[[122530.0,2.84487148],[122540.0,0.0903222],[122550.0,0.4479556],[122560.0,0.852987],[122570.0,0.83091908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912705722,[[122510.0,0.43614],[122500.0,0.01355],[122490.0,0.84396778],[122480.0,0.52282533],[122460.0,0.4565054]],[[122520.0,1.6036076],[122530.0,2.0168],[122540.0,0.14835762],[122550.0,0.14002934],[122560.0,0.87511571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912740038,[[122590.0,0.03745],[122580.0,0.08844],[122570.0,0.84099771],[122560.0,0.58124314],[122550.0,0.836445]],[[122600.0,1.59536311],[122610.0,0.4423257],[122620.0,0.0815212],[122630.0,0.4890824],[122640.0,2.45654771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912752451,[[122550.0,0.03645],[122540.0,0.45762436],[122530.0,0.84102851],[122520.0,0.07861959],[122510.0,0.081592]],[[122560.0,1.2122389],[122570.0,0.4423522],[122580.0,1.7374284],[122600.0,0.88221401],[122620.0,0.13998024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912800179,[[122640.0,0.8380257],[122630.0,1.51279],[122620.0,0.42951014],[122610.0,0.0943153],[122600.0,0.0815322]],[[122650.0,0.107309],[122660.0,0.34884144],[122670.0,0.0887422],[122680.0,0.08256354],[122690.0,0.60481829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912840498,[[122720.0,1.50258927],[122710.0,0.43705606],[122700.0,0.4029228],[122690.0,0.0773232],[122680.0,1.2438133]],[[122730.0,0.55676],[122740.0,0.07346354],[122750.0,1.7491065],[122760.0,0.11551969],[122770.0,0.4554121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912850009,[[122750.0,0.3963],[122740.0,0.83986471],[122730.0,0.07891331],[122720.0,0.39762561],[122710.0,0.8374591]],[[122760.0,0.77692],[122770.0,0.38472561],[122780.0,2.15462719],[122790.0,0.43389111],[122800.0,0.5816555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912881940,[[122800.0,0.39074],[122790.0,0.4561423],[122780.0,0.47983352],[122770.0,0.15917983],[122760.0,0.5495979]],[[122810.0,3.37191452],[122820.0,0.52847761],[122830.0,0.45016699],[122840.0,0.48015385],[122850.0,0.47228524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912923467,[[122780.0,0.55267016],[122770.0,0.37421],[122760.0,0.42896984],[122750.0,0.0948417],[122740.0,0.0814367]],[[122790.0,0.77921445],[122800.0,2.34857424],[122810.0,0.4421929],[122820.0,0.0813864],[122830.0,0.07200209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912937177,[[122790.0,1.21223034],[122780.0,0.60559936],[122770.0,0.0948293],[122760.0,0.0948323],[122750.0,1.2387002]],[[122800.0,0.77273],[122820.0,2.0952706],[122830.0,0.41924199],[122840.0,0.18375153],[122850.0,0.16257511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759912989401,[[122850.0,0.96462357],[122840.0,0.37446],[122830.0,0.15851655],[122820.0,1.60319765],[122810.0,0.0813925]],[[122860.0,0.48180892],[122870.0,0.4421533],[122880.0,0.88473264],[122890.0,0.22002966],[122900.0,0.30232969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913010230,[[122850.0,0.79709364],[122840.0,0.37446],[122830.0,0.24156477],[122820.0,0.10304323],[122810.0,0.44989183]],[[122860.0,2.42215117],[122880.0,0.3608],[122890.0,0.83432592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913048159,[[122920.0,0.07762022],[122910.0,0.4549563],[122900.0,0.71502248],[122890.0,0.2508484],[122880.0,0.14496561]],[[122930.0,2.49961485],[122940.0,0.77531392],[122950.0,0.50036299],[122970.0,0.56079548],[122980.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913051264,[[122910.0,0.01283],[122900.0,0.38181536],[122890.0,0.5303071],[122880.0,0.40965763],[122870.0,0.0813522]],[[122920.0,0.08132],[122930.0,1.52688052],[122940.0,0.45816492],[122950.0,2.19088259],[122960.0,0.4877693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913097707,[[122950.0,0.86674657],[122940.0,0.37371],[122930.0,0.25038364],[122920.0,0.39694637],[122910.0,0.154174]],[[122960.0,0.76715996],[122970.0,1.65092],[122980.0,0.6420827],[122990.0,0.41906239],[123000.0,2.0812691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913134825,[[122970.0,0.74062216],[122960.0,0.0946122],[122950.0,0.43377401],[122940.0,0.48215472],[122930.0,0.29104914]],[[122980.0,0.69962949],[122990.0,0.0812738],[123000.0,2.74870142],[123010.0,0.50032489],[123020.0,0.47933668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913174155,[[122900.0,0.81087226],[122890.0,0.45079273],[122880.0,0.0949364],[122870.0,0.15908417],[122860.0,1.1642696]],[[122910.0,0.76954343],[122920.0,0.0813244],[122930.0,1.65148],[122940.0,0.77561616],[122950.0,0.50051522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913199788,[[122870.0,0.01359],[122860.0,0.4558097],[122850.0,0.4388997],[122840.0,0.46528302],[122790.0,2.06988]],[[122880.0,0.48236095],[122890.0,2.8462598],[122900.0,0.442134],[122910.0,0.13977729],[122920.0,0.929914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913220504,[[122850.0,0.01365],[122840.0,0.37445],[122830.0,0.91345913],[122820.0,0.09485041],[122810.0,0.081392]],[[122860.0,3.24761415],[122870.0,0.0813534],[122880.0,0.89220371],[122890.0,0.13979359],[122900.0,0.08116012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913262716,[[122770.0,0.1068094],[122760.0,0.37362],[122750.0,1.88172292],[122740.0,0.24011406],[122730.0,7.904e-05]],[[122780.0,2.83498419],[122790.0,0.3608],[122800.0,0.50573809],[122810.0,0.13984389],[122820.0,0.0813871]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913298343,[[122780.0,0.4813627],[122770.0,0.37362],[122760.0,0.15912829],[122750.0,0.42867868],[122740.0,0.4152821]],[[122790.0,0.33810798],[122800.0,0.50072198],[122810.0,0.3608],[122820.0,0.15444228],[122830.0,0.08970653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913314165,[[122800.0,0.86267096],[122790.0,0.01314],[122780.0,0.4583527],[122770.0,0.0942391],[122760.0,0.53030975]],[[122810.0,2.50130328],[122820.0,0.74512146],[122830.0,0.4421797],[122840.0,0.46569816],[122850.0,0.14787919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913357013,[[122820.0,0.3608],[122810.0,0.37424],[122800.0,0.47929078],[122790.0,0.07999829],[122780.0,1.5814122]],[[122830.0,1.26807497],[122840.0,0.090033],[122850.0,2.1021466],[122860.0,0.8561872],[122870.0,0.05852228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913401144,[[122710.0,1.2808342],[122700.0,0.46352092],[122690.0,1.594442],[122680.0,0.27964809],[122670.0,0.4074211]],[[122720.0,0.73363828],[122730.0,1.65384],[122750.0,0.13995828],[122760.0,0.78840526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913407138,[[122750.0,0.53773224],[122740.0,0.70854756],[122730.0,0.1761316],[122720.0,0.094692],[122710.0,0.26769476]],[[122760.0,0.875676],[122770.0,1.99993756],[122780.0,0.0926183],[122790.0,0.52045487],[122800.0,0.49926289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913460285,[[122820.0,2.93562754],[122800.0,0.37019909],[122790.0,0.93685256],[122780.0,0.79871702],[122750.0,0.4735322]],[[122830.0,1.25757472],[122840.0,0.40194975],[122850.0,1.7476663],[122860.0,0.76339835],[122870.0,0.41932228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913494506,[[122720.0,1.86895154],[122710.0,0.66813655],[122700.0,0.30733655],[122690.0,0.0934681],[122680.0,0.45463655]],[[122730.0,1.18782381],[122740.0,0.40261575],[122750.0,0.4590726],[122760.0,2.88235133],[122770.0,0.56158858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913507610,[[122670.0,1.58856073],[122660.0,0.3608],[122650.0,0.7622061],[122640.0,0.31999685],[122630.0,0.0854322]],[[122680.0,2.8265363],[122690.0,0.37464],[122700.0,0.7640147],[122710.0,0.0952992],[122720.0,0.0814542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913545755,[[122700.0,1.55690401],[122690.0,0.4548821],[122680.0,0.0940868],[122670.0,1.56359774],[122660.0,0.61134408]],[[122710.0,0.02566016],[122740.0,0.455383],[122750.0,0.37394],[122760.0,0.16762248],[122770.0,0.15308478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913588075,[[122650.0,0.113059],[122640.0,1.87562038],[122630.0,0.84106817],[122620.0,0.0953686],[122610.0,0.0953755]],[[122660.0,2.91871361],[122670.0,0.4551396],[122680.0,0.75855597],[122690.0,0.15284468],[122700.0,0.15452218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913643035,[[122610.0,0.4619956],[122600.0,0.77751274],[122590.0,0.2291389],[122580.0,0.20517344],[122570.0,1.10753295]],[[122620.0,0.78147],[122630.0,0.01295],[122640.0,0.42963664],[122650.0,2.11061],[122660.0,0.4422924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913645031,[[122600.0,0.3608],[122590.0,0.3608],[122580.0,0.06584397],[122570.0,0.10802341],[122560.0,1.15110821]],[[122610.0,0.47023068],[122620.0,0.8483489],[122630.0,0.4552623],[122640.0,0.79044264],[122650.0,2.12139068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913692164,[[122540.0,0.02167],[122530.0,0.46542022],[122520.0,0.3731],[122500.0,0.0815984],[122480.0,1.39007472]],[[122550.0,1.60948545],[122560.0,0.3737],[122570.0,1.7510722],[122580.0,0.0951871],[122590.0,0.4077024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913723775,[[122570.0,0.07220627],[122560.0,0.74676995],[122550.0,0.4423595],[122540.0,0.75702],[122530.0,0.0815782]],[[122580.0,0.8630156],[122590.0,0.75992995],[122600.0,0.6185703],[122610.0,1.7506881],[122620.0,0.4076107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913778829,[[122580.0,0.67227343],[122570.0,0.42633627],[122560.0,1.16376998],[122550.0,1.19058671],[122540.0,0.0815712]],[[122590.0,0.8632689],[122600.0,0.4555922],[122610.0,0.76395963],[122620.0,0.5029559],[122630.0,2.1445734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913806445,[[122520.0,0.74683748],[122510.0,0.3618],[122500.0,0.0815987],[122490.0,0.15346523],[122480.0,0.46764848]],[[122530.0,0.8409188],[122540.0,0.3747],[122550.0,2.1122665],[122560.0,0.48149718],[122570.0,0.4077707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913825469,[[122500.0,0.004],[122490.0,0.01796523],[122480.0,0.38603748],[122470.0,1.8608],[122460.0,0.44251075]],[[122510.0,2.02770641],[122520.0,0.4562854],[122530.0,0.0954788],[122540.0,2.17722248],[122550.0,0.87421668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913876794,[[122490.0,0.3826],[122480.0,0.8570421],[122470.0,2.46387217],[122460.0,0.3907492],[122450.0,0.15484378]],[[122500.0,0.8269231],[122510.0,0.0954943],[122520.0,0.455586],[122530.0,0.76461765],[122570.0,0.46630598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913889796,[[122520.0,0.9910769],[122510.0,0.4423921],[122500.0,1.00780163],[122490.0,0.39064335],[122480.0,1.08275911]],[[122530.0,0.826743],[122540.0,0.0947758],[122550.0,0.4555685],[122560.0,2.42123795],[122580.0,1.10809045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913930230,[[122500.0,1.48363875],[122490.0,0.37398],[122480.0,0.39817287],[122470.0,2.40798829],[122460.0,0.87460631]],[[122510.0,0.8275522],[122520.0,0.0815856],[122530.0,0.75131057],[122540.0,2.42093417],[122550.0,1.1235556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759913989274,[[122500.0,0.76948249],[122490.0,0.4551346],[122480.0,0.13058857],[122470.0,0.98916319],[122460.0,0.46381157]],[[122510.0,0.12253266],[122520.0,0.39047534],[122530.0,0.4553695],[122540.0,0.4553631],[122550.0,1.49096932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914035609,[[122590.0,0.14820218],[122570.0,0.76391538],[122560.0,1.9555057],[122520.0,1.07892516],[122500.0,2.1659523]],[[122600.0,0.80417586],[122610.0,1.50666736],[122620.0,0.16745538],[122630.0,1.85235229],[122640.0,0.38992078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914039511,[[122590.0,0.15020578],[122580.0,0.02108162],[122570.0,0.0947019],[122560.0,2.26392078],[122550.0,0.76392698]],[[122600.0,0.82217586],[122610.0,1.56519306],[122620.0,0.16745538],[122630.0,1.87361658],[122640.0,0.78102063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914095341,[[122590.0,1.25034177],[122580.0,0.78490512],[122570.0,0.0947019],[122560.0,2.43170225],[122550.0,0.4893835]],[[122600.0,0.05930858],[122610.0,0.3086182],[122620.0,0.7638192],[122630.0,0.37379],[122640.0,0.4034966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914133069,[[122730.0,0.81217824],[122720.0,0.37436],[122710.0,0.90510793],[122700.0,0.12499538],[122690.0,0.4073561]],[[122740.0,0.02324],[122750.0,0.43484],[122760.0,0.34770234],[122770.0,0.37404],[122780.0,1.66756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914146774,[[122760.0,0.002],[122750.0,0.06463893],[122740.0,0.4556491],[122730.0,0.48369234],[122720.0,1.1999024]],[[122770.0,1.95809194],[122780.0,0.4552632],[122790.0,0.0944569],[122800.0,0.01305],[122810.0,2.1420482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914192613,[[122720.0,0.0874528],[122710.0,0.42691963],[122700.0,0.48583668],[122690.0,0.47988795],[122680.0,0.2304693]],[[122730.0,2.02333422],[122740.0,0.4554919],[122750.0,0.0940741],[122760.0,2.13332425],[122790.0,0.54701409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914230041,[[122660.0,0.14763978],[122650.0,0.02199973],[122640.0,0.82740156],[122630.0,0.4550025],[122620.0,0.0941788]],[[122670.0,3.66935236],[122680.0,0.45523],[122690.0,0.0944527],[122700.0,0.1166131],[122710.0,0.05856169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914303195,[[122610.0,0.83712547],[122600.0,0.8277594],[122590.0,0.4549976],[122580.0,0.4026849],[122570.0,0.5022358]],[[122620.0,1.41852069],[122630.0,2.1105635],[122640.0,0.74076281],[122650.0,0.24901248],[122660.0,0.10391505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914342225,[[122690.0,1.88092655],[122680.0,0.32229322],[122670.0,0.07971824],[122660.0,0.0953826],[122650.0,0.0814967]],[[122700.0,0.0824667],[122720.0,1.7360541],[122730.0,0.3678],[122740.0,0.4422419],[122750.0,0.4199137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914357832,[[122680.0,0.3773503],[122670.0,0.44051824],[122660.0,0.3219094],[122650.0,0.21699369],[122640.0,0.4023057]],[[122690.0,0.43605451],[122700.0,1.1390461],[122710.0,0.4549904],[122720.0,0.8495367],[122730.0,2.50946815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914409684,[[122710.0,0.1622867],[122700.0,0.77779667],[122690.0,0.4548673],[122680.0,0.0940764],[122670.0,0.3080194]],[[122720.0,0.78935318],[122730.0,2.102171],[122740.0,0.4492429],[122750.0,0.15239275],[122760.0,0.3207494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914459117,[[122720.0,0.4422529],[122710.0,0.73224896],[122700.0,0.55328402],[122690.0,0.0951367],[122680.0,1.26676563]],[[122730.0,1.18699193],[122740.0,0.40579725],[122750.0,0.4557136],[122760.0,0.7405129],[122770.0,1.80800065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914479535,[[122720.0,0.00031933],[122710.0,0.50583111],[122700.0,0.77873545],[122690.0,0.0951421],[122680.0,0.35088848]],[[122730.0,1.85681914],[122740.0,2.1094401],[122750.0,0.10866537],[122760.0,0.93470279],[122770.0,0.56147715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914510468,[[122740.0,0.4416792],[122730.0,0.4422464],[122720.0,0.32067218],[122710.0,0.0941996],[122700.0,0.53753868]],[[122750.0,1.18703026],[122760.0,0.76280948],[122770.0,2.1083102],[122780.0,0.15376318],[122790.0,0.78791733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914578809,[[122730.0,0.7054834],[122720.0,0.84047853],[122710.0,0.21637147],[122700.0,0.538647],[122690.0,0.2638]],[[122740.0,0.75260783],[122750.0,0.75569],[122760.0,2.47507308],[122770.0,0.4558612],[122780.0,0.07294005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914594222,[[122710.0,0.16111418],[122700.0,0.6686634],[122690.0,0.65837962],[122680.0,0.5386608],[122670.0,0.01404538]],[[122720.0,1.49434103],[122730.0,2.1088975],[122740.0,0.7629536],[122750.0,0.16472185],[122760.0,0.07294005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914644650,[[122660.0,0.48563339],[122650.0,0.37352],[122640.0,0.40226565],[122630.0,0.14917],[122620.0,0.0815194]],[[122670.0,0.42154341],[122680.0,0.8238],[122690.0,0.4551247],[122700.0,2.40443075],[122710.0,0.54898934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914709108,[[122630.0,0.10783578],[122620.0,0.37459],[122610.0,0.76429298],[122600.0,0.58576648],[122590.0,0.33751289]],[[122640.0,3.14677382],[122650.0,0.50733948],[122660.0,0.82984083],[122670.0,0.62781523],[122680.0,0.8193262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914723626,[[122680.0,1.09203507],[122670.0,0.49412379],[122660.0,0.40365728],[122650.0,0.14939],[122640.0,0.74373073]],[[122690.0,0.8814234],[122700.0,0.31715648],[122710.0,2.1852496],[122720.0,0.82032821],[122730.0,0.7680447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914795876,[[122650.0,1.5818711],[122640.0,0.68211135],[122630.0,0.0950519],[122620.0,0.21599862],[122610.0,1.03129778]],[[122660.0,0.10576463],[122680.0,0.1629664],[122690.0,2.41796475],[122700.0,0.68016135],[122710.0,0.62385704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914842914,[[122650.0,1.14410196],[122640.0,0.70096421],[122630.0,0.0950516],[122620.0,0.16780078],[122610.0,0.40827931]],[[122660.0,0.82837474],[122670.0,0.0814872],[122680.0,0.38972205],[122690.0,0.0880572],[122700.0,2.33641135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914894447,[[122700.0,0.38266],[122690.0,0.78956523],[122680.0,0.01342],[122670.0,0.40316325],[122660.0,1.49858809]],[[122710.0,0.44416459],[122720.0,1.26782338],[122730.0,0.76307725],[122740.0,1.82109465],[122750.0,0.4071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914945397,[[122610.0,0.002],[122590.0,0.68399788],[122580.0,0.75052672],[122570.0,0.01285],[122560.0,2.02451596]],[[122620.0,3.89106049],[122630.0,0.4550732],[122640.0,0.26099074],[122650.0,0.5170953],[122660.0,0.63629796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759914959600,[[122590.0,0.0697255],[122580.0,0.38292571],[122570.0,0.66892152],[122560.0,1.90253102],[122550.0,0.21576466]],[[122600.0,3.91185792],[122610.0,0.17546273],[122620.0,0.84472172],[122630.0,0.49326435],[122640.0,0.65577914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915002929,[[122640.0,0.11256653],[122630.0,0.3608],[122620.0,0.87179704],[122610.0,0.53840944],[122600.0,0.75273]],[[122650.0,1.19253865],[122660.0,0.4553043],[122670.0,2.41895594],[122680.0,0.11749042],[122690.0,0.05850879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915064379,[[122640.0,1.14635614],[122630.0,0.56683224],[122620.0,0.5654917],[122610.0,1.80260305],[122600.0,0.61288446]],[[122650.0,0.78134],[122660.0,0.3214538],[122670.0,0.0944688],[122680.0,2.3369338],[122690.0,0.4422734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915106121,[[122580.0,1.19022461],[122570.0,0.4548122],[122560.0,1.63435202],[122550.0,0.66475721],[122540.0,0.2170698]],[[122590.0,0.86412758],[122600.0,0.40380751],[122610.0,1.7507415],[122620.0,0.51424981],[122630.0,0.8636986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915122730,[[122590.0,0.85108488],[122580.0,1.55975573],[122570.0,0.3320091],[122560.0,1.71591032],[122550.0,0.50488677]],[[122600.0,0.3897332],[122620.0,0.0815199],[122630.0,0.0953234],[122640.0,2.03005],[122660.0,0.4212857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915189881,[[122620.0,1.52176239],[122610.0,0.0939861],[122600.0,0.40312175],[122590.0,0.834639],[122580.0,0.59908173]],[[122630.0,0.78333321],[122640.0,0.40297865],[122650.0,1.7496026],[122660.0,0.76376285],[122670.0,0.50066761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915245634,[[122640.0,0.76820599],[122630.0,0.00773],[122620.0,0.91903968],[122610.0,1.21499941],[122600.0,0.63844081]],[[122650.0,0.88276746],[122660.0,0.32126313],[122670.0,0.5365197],[122680.0,2.0283],[122690.0,0.13985591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915265661,[[122640.0,2.2321017],[122630.0,0.0892432],[122620.0,0.35580469],[122610.0,0.50472413],[122600.0,1.6174307]],[[122650.0,0.7464],[122660.0,0.0814933],[122670.0,0.01274],[122680.0,0.40246343],[122690.0,2.110146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915326303,[[122670.0,0.16907028],[122660.0,0.6824645],[122650.0,0.0949599],[122640.0,0.7639711],[122630.0,0.10812146]],[[122680.0,0.87972606],[122690.0,2.1097535],[122700.0,0.7633515],[122710.0,0.16555901],[122720.0,0.37326322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915372220,[[122640.0,1.58231216],[122630.0,0.53516376],[122620.0,0.16818988],[122610.0,1.78781438],[122600.0,0.71302809]],[[122650.0,0.74],[122670.0,0.01323],[122680.0,0.40302208],[122690.0,2.02945],[122700.0,0.82284849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915386833,[[122710.0,0.85433073],[122700.0,0.68301778],[122690.0,0.9157752],[122680.0,0.01391],[122670.0,1.7652497]],[[122720.0,0.76323],[122740.0,0.4561342],[122750.0,2.33739778],[122760.0,0.40362548],[122770.0,0.15369031]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915437070,[[122710.0,1.94164054],[122700.0,1.26249092],[122690.0,0.0953809],[122680.0,0.71132488],[122670.0,1.13930327]],[[122720.0,0.02067295],[122730.0,0.73852],[122750.0,0.40309672],[122760.0,2.41753972],[122770.0,0.51455406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915503532,[[122690.0,0.04162051],[122680.0,0.4422749],[122670.0,0.37259414],[122660.0,0.4560598],[122650.0,0.30382098]],[[122700.0,1.54399454],[122710.0,0.4550503],[122720.0,0.0942434],[122730.0,0.46034555],[122740.0,2.13386805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915564181,[[122660.0,0.06879098],[122650.0,0.66856557],[122640.0,1.01948884],[122630.0,0.0946228],[122620.0,1.13965407]],[[122670.0,1.18372801],[122680.0,0.76334577],[122690.0,2.1097734],[122700.0,0.40253227],[122730.0,0.4886969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915567575,[[122660.0,0.13937433],[122650.0,0.75006117],[122640.0,0.76375207],[122630.0,0.0946228],[122620.0,0.53645407]],[[122670.0,1.18376231],[122680.0,0.76334577],[122690.0,2.1098534],[122700.0,0.40253227],[122710.0,0.46574176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915617319,[[122670.0,0.08152756],[122660.0,0.18844323],[122650.0,0.4422993],[122640.0,0.68254138],[122630.0,0.21720879]],[[122680.0,3.20495098],[122690.0,0.4562636],[122700.0,0.40282818],[122710.0,0.0947642],[122720.0,0.61361312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915718099,[[122630.0,1.29781368],[122620.0,0.37417],[122610.0,0.47609015],[122600.0,0.21596073],[122590.0,0.9771365]],[[122640.0,0.1052566],[122650.0,0.38983277],[122660.0,0.4556133],[122670.0,0.76209917],[122680.0,0.094801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915782442,[[122660.0,0.77271071],[122650.0,0.0948697],[122640.0,0.76385512],[122630.0,0.53822299],[122620.0,1.56914582]],[[122670.0,1.1086801],[122680.0,0.76378302],[122690.0,1.7493538],[122700.0,0.82266375],[122710.0,0.1148935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915812866,[[122660.0,0.69295852],[122650.0,0.0814996],[122640.0,0.68234852],[122630.0,0.27442299],[122620.0,1.37831122]],[[122670.0,1.1899667],[122680.0,0.40298302],[122690.0,2.1101538],[122700.0,1.17143302],[122710.0,0.1148941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915862591,[[122670.0,0.70407944],[122660.0,0.4561332],[122650.0,0.0953395],[122640.0,0.62887207],[122630.0,0.8195129]],[[122680.0,0.86009199],[122690.0,0.0950575],[122700.0,2.41858974],[122710.0,0.37438],[122720.0,0.56088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915931349,[[122620.0,1e-08],[122600.0,0.3608],[122590.0,0.37368],[122580.0,0.09448579],[122570.0,0.14828]],[[122630.0,2.16286018],[122640.0,2.41884311],[122650.0,0.0949599],[122660.0,0.66412043],[122670.0,0.4074437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915956165,[[122610.0,0.85283214],[122600.0,0.094663],[122590.0,0.4554696],[122580.0,0.4031862],[122570.0,1.2839866]],[[122620.0,0.76789],[122630.0,1.66857],[122640.0,0.7640315],[122650.0,0.4555102],[122660.0,0.094707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759915991382,[[122570.0,0.07704236],[122560.0,0.37980267],[122550.0,0.7508766],[122540.0,0.01303],[122530.0,0.0946088]],[[122580.0,3.60560392],[122590.0,0.37384],[122600.0,0.0945738],[122610.0,0.4030774],[122620.0,0.22389266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916049128,[[122520.0,1.18380472],[122510.0,0.37395],[122500.0,1.14516989],[122490.0,0.48157509],[122480.0,0.1354]],[[122530.0,0.8273397],[122540.0,0.30883069],[122550.0,0.0943466],[122560.0,0.40364259],[122570.0,2.02986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916088660,[[122580.0,0.0338],[122570.0,0.75082701],[122560.0,0.4554397],[122550.0,0.40332521],[122540.0,0.0948509]],[[122590.0,1.59111047],[122600.0,2.1109032],[122610.0,0.76389601],[122620.0,0.15297797],[122630.0,0.4936467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916106470,[[122560.0,0.85163766],[122550.0,0.4554454],[122540.0,0.094852],[122530.0,0.5025439],[122520.0,0.72948231]],[[122570.0,0.79920512],[122580.0,0.40318641],[122590.0,2.08795817],[122600.0,0.4554241],[122610.0,0.46296712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916179520,[[122550.0,0.69182652],[122540.0,0.68241652],[122530.0,0.43210764],[122520.0,1.19689652],[122510.0,0.16857918]],[[122560.0,1.48025634],[122570.0,0.4555133],[122580.0,0.76418392],[122590.0,2.1584407],[122600.0,0.54757717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916230862,[[122540.0,0.77896034],[122530.0,0.70374894],[122520.0,1.42722672],[122510.0,0.0953108],[122500.0,0.22308057]],[[122550.0,0.8443364],[122560.0,0.01273],[122570.0,0.40342064],[122580.0,2.42012784],[122590.0,0.8627806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916252071,[[122610.0,0.85222606],[122600.0,0.36766],[122590.0,0.3809654],[122580.0,1.72661174],[122570.0,0.4077572]],[[122620.0,0.02769],[122630.0,0.32159734],[122640.0,0.01289],[122650.0,0.4551961],[122660.0,0.4551836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916313716,[[122620.0,1.0813447],[122610.0,0.4486621],[122600.0,0.40259605],[122590.0,0.70490085],[122580.0,0.81928958]],[[122630.0,1.11513381],[122640.0,0.40341475],[122650.0,0.37447],[122660.0,2.41920115],[122670.0,0.13985877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916367859,[[122670.0,0.10181393],[122660.0,0.75062194],[122650.0,0.50629397],[122640.0,1.38363869],[122610.0,0.92074371]],[[122680.0,1.50548438],[122690.0,0.4555573],[122700.0,0.76321554],[122710.0,0.0940809],[122720.0,1.79438207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916451614,[[122670.0,0.44870927],[122660.0,0.0814932],[122650.0,0.77009397],[122640.0,0.64465846],[122630.0,0.56233888]],[[122680.0,1.10169552],[122690.0,0.4555536],[122700.0,0.76299681],[122710.0,1.7484007],[122720.0,0.13982587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916456517,[[122650.0,0.8558663],[122640.0,0.75041211],[122630.0,0.0815117],[122620.0,0.9552565],[122610.0,0.71573181]],[[122660.0,0.79333691],[122670.0,0.32187861],[122680.0,0.4559741],[122690.0,2.1098736],[122700.0,0.49172111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916528772,[[122660.0,0.39761488],[122650.0,0.46626229],[122640.0,0.83948475],[122630.0,0.095233],[122620.0,0.72941325]],[[122670.0,1.10578598],[122680.0,2.41871805],[122690.0,0.4327677],[122700.0,0.40334325],[122710.0,0.15442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916578401,[[122590.0,0.10861716],[122580.0,0.08162052],[122570.0,0.4423527],[122560.0,0.4560191],[122550.0,0.52724717]],[[122600.0,3.20641218],[122610.0,0.76369766],[122620.0,0.15288994],[122630.0,0.0943271],[122640.0,0.9367478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916652458,[[122530.0,0.49066669],[122520.0,0.3608],[122510.0,0.66682381],[122500.0,0.66188297],[122490.0,0.09431757]],[[122540.0,1.06698235],[122550.0,1.1946664],[122560.0,2.46215357],[122570.0,0.5025868],[122580.0,0.46645848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916670869,[[122550.0,1.85714262],[122540.0,0.40351581],[122530.0,0.33718639],[122520.0,0.0947253],[122510.0,0.51053351]],[[122560.0,0.44312],[122580.0,0.40394341],[122590.0,1.66967],[122600.0,0.84626711],[122610.0,0.45592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916724809,[[122540.0,0.44655056],[122530.0,0.80391181],[122520.0,0.0895261],[122510.0,0.48313341],[122500.0,0.9687978]],[[122550.0,1.18893533],[122560.0,0.08874],[122570.0,2.1111638],[122580.0,0.82242908],[122590.0,0.58737902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916783663,[[122580.0,1.15898181],[122570.0,1.4488911],[122560.0,0.66700054],[122550.0,0.50211],[122540.0,1.13248875]],[[122590.0,0.05668614],[122600.0,0.45712],[122610.0,0.30868234],[122620.0,0.40305224],[122630.0,2.02913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916794669,[[122570.0,0.09009564],[122560.0,0.75104794],[122550.0,0.37352],[122540.0,0.40349114],[122530.0,0.78789709]],[[122580.0,1.7808386],[122590.0,0.4556756],[122600.0,0.38025082],[122610.0,0.1702506],[122620.0,0.15448601]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916879642,[[122580.0,1.09573726],[122570.0,0.37465],[122560.0,0.40409068],[122550.0,0.8371423],[122540.0,0.39025578]],[[122590.0,0.7803892],[122600.0,0.16740966],[122610.0,2.02946],[122620.0,0.82223096],[122630.0,0.1791864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916924073,[[122580.0,0.75480845],[122570.0,0.0954884],[122560.0,0.80475668],[122550.0,0.0954184],[122540.0,0.39025318]],[[122590.0,0.86656047],[122600.0,0.39476404],[122610.0,0.5365318],[122620.0,2.47786746],[122630.0,0.08608535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759916941687,[[122570.0,1.25601056],[122560.0,0.37469],[122550.0,0.40396031],[122540.0,0.21668889],[122530.0,1.52447311]],[[122580.0,0.86441727],[122600.0,0.83696417],[122610.0,2.41925421],[122620.0,0.0948357],[122630.0,0.4209136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917014148,[[122550.0,0.08751829],[122540.0,0.4423787],[122530.0,1.89836311],[122520.0,0.4408684],[122510.0,0.0950074]],[[122560.0,1.95647186],[122570.0,2.18556435],[122580.0,0.76435594],[122590.0,0.60508169],[122600.0,0.13154029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917088116,[[122510.0,1.58722686],[122500.0,0.4424033],[122490.0,0.76403306],[122480.0,0.2298648],[122470.0,0.0942728]],[[122520.0,1.16437436],[122530.0,0.0946269],[122540.0,2.1939889],[122550.0,0.74187257],[122560.0,0.50591863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917144264,[[122570.0,2.30546753],[122560.0,0.40351811],[122550.0,0.837109],[122540.0,0.40353171],[122500.0,0.4896012]],[[122580.0,0.04462147],[122590.0,1.06509671],[122600.0,0.46252389],[122610.0,0.0949723],[122620.0,0.38218206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917172785,[[122570.0,2.37104735],[122560.0,0.95728825],[122550.0,0.40306248],[122540.0,0.094555],[122530.0,1.33682793]],[[122580.0,0.02300975],[122590.0,0.8229458],[122600.0,0.38051486],[122610.0,0.40348288],[122620.0,0.16817225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917245244,[[122570.0,0.45321471],[122560.0,0.32131235],[122550.0,1.6758838],[122540.0,0.44341875],[122530.0,0.8203444]],[[122580.0,0.86512837],[122590.0,0.40310805],[122600.0,0.46246749],[122610.0,1.74244668],[122620.0,0.79778165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917313296,[[122570.0,1.95409825],[122560.0,0.4560056],[122550.0,1.02746819],[122540.0,1.02915613],[122530.0,0.4079126]],[[122580.0,0.04219925],[122590.0,0.4560062],[122600.0,0.68310589],[122610.0,0.40353149],[122620.0,0.15321554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917390959,[[122600.0,0.78522527],[122590.0,0.4549637],[122580.0,1.90268945],[122570.0,0.03935336],[122560.0,0.39008085]],[[122610.0,0.88178033],[122620.0,0.32116745],[122630.0,2.16903865],[122640.0,0.83669013],[122650.0,0.09521261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917411471,[[122600.0,0.0847183],[122590.0,0.75086275],[122580.0,2.26348945],[122570.0,0.12090866],[122560.0,1.06036745]],[[122610.0,1.19025778],[122620.0,0.76349455],[122630.0,2.1104092],[122640.0,0.4613129],[122650.0,0.08691009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917475741,[[122580.0,1.85764146],[122570.0,0.12014186],[122560.0,2.64136548],[122550.0,0.71176813],[122540.0,0.6115268]],[[122590.0,0.7615055],[122610.0,0.40382448],[122620.0,2.42033998],[122630.0,0.51488085],[122640.0,0.47723156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917532880,[[122580.0,1.09751926],[122570.0,0.48113186],[122560.0,1.90350268],[122550.0,0.2304305],[122540.0,1.1454445]],[[122590.0,0.86576736],[122600.0,0.67432988],[122610.0,2.1110524],[122620.0,0.40318558],[122630.0,0.13368708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917607436,[[122640.0,0.85153855],[122630.0,0.3608],[122620.0,0.40347058],[122610.0,0.834322],[122600.0,0.53796068]],[[122650.0,1.42382238],[122660.0,0.68239498],[122670.0,0.4549829],[122680.0,0.40245108],[122690.0,1.79538875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917624545,[[122680.0,0.83957487],[122670.0,0.01313],[122660.0,0.74514408],[122650.0,0.95255759],[122640.0,0.88579075]],[[122690.0,1.10992898],[122700.0,0.32141498],[122710.0,2.16875935],[122720.0,0.75542166],[122730.0,0.09088495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917692384,[[122650.0,1.18556406],[122640.0,0.83873063],[122630.0,0.9670689],[122620.0,0.62657409],[122610.0,0.87086929]],[[122660.0,0.73928],[122680.0,0.38974416],[122690.0,0.37394],[122700.0,2.41831226],[122710.0,0.145078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917752227,[[122640.0,0.07665212],[122630.0,0.30823908],[122620.0,0.75056458],[122610.0,0.49413327],[122600.0,0.40309798]],[[122650.0,1.20600292],[122660.0,0.75710818],[122670.0,0.1451022],[122680.0,0.87693956],[122690.0,0.59137305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917775044,[[122640.0,1.17166268],[122630.0,0.4554183],[122620.0,1.14010378],[122610.0,0.4236914],[122600.0,0.4892189]],[[122650.0,0.7601],[122660.0,0.30823908],[122670.0,0.0866264],[122680.0,2.41181548],[122690.0,0.45526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917855595,[[122730.0,0.77361754],[122720.0,0.32104774],[122710.0,1.26622317],[122700.0,0.53792014],[122690.0,0.67447039]],[[122740.0,0.87859801],[122750.0,0.32095774],[122760.0,0.82167004],[122770.0,0.4553166],[122780.0,2.11649402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917888834,[[122800.0,0.83781928],[122790.0,0.37455],[122780.0,1.21160685],[122770.0,0.0941361],[122760.0,0.64204898]],[[122810.0,0.34486774],[122820.0,1.04014104],[122830.0,0.4559968],[122840.0,0.82233694],[122850.0,1.80766048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917902547,[[122880.0,0.31062965],[122870.0,0.4559097],[122860.0,0.32161774],[122850.0,1.13298958],[122840.0,0.40299514]],[[122890.0,0.1158466],[122900.0,0.37461],[122910.0,0.37461],[122920.0,0.24967898],[122930.0,0.18381295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917935569,[[122920.0,1.13230687],[122910.0,1.26736317],[122900.0,0.09433],[122890.0,0.15916196],[122880.0,0.71377837]],[[122930.0,0.04177],[122940.0,0.01399],[122950.0,0.8352199],[122960.0,0.73995464],[122970.0,0.82233065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759917990715,[[122860.0,0.08995596],[122850.0,0.68052465],[122840.0,0.76190365],[122830.0,0.8327127],[122820.0,0.40111675]],[[122870.0,0.43613227],[122880.0,1.41248465],[122890.0,0.50746156],[122900.0,0.39499845],[122910.0,0.16291478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918042861,[[122790.0,0.08054257],[122780.0,0.00846517],[122770.0,0.09468624],[122760.0,0.37397],[122750.0,0.76265943]],[[122800.0,2.21481706],[122810.0,0.4421996],[122820.0,2.04084533],[122830.0,0.54684606],[122840.0,0.56149478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918045862,[[122770.0,0.0943703],[122760.0,0.0945984],[122750.0,0.68122233],[122740.0,0.4554157],[122730.0,0.38870483]],[[122780.0,1.90685803],[122790.0,1.95981233],[122800.0,0.4422062],[122810.0,0.0813996],[122820.0,0.77274099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918124835,[[122830.0,2.01761441],[122820.0,0.76305734],[122810.0,0.3111762],[122800.0,0.4200317],[122790.0,0.8955273]],[[122840.0,0.026578],[122850.0,0.73756],[122860.0,0.38905264],[122870.0,0.3608],[122880.0,0.74984094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918157245,[[122870.0,0.19016579],[122860.0,0.7632733],[122850.0,0.4024795],[122840.0,0.7199262],[122830.0,0.92531903]],[[122880.0,1.90505947],[122890.0,0.3608],[122900.0,0.14000364],[122910.0,2.0404931],[122920.0,0.1628772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918220092,[[122840.0,0.03723],[122830.0,0.82856582],[122820.0,0.68168603],[122810.0,0.0950581],[122800.0,1.38931933]],[[122850.0,0.32556429],[122860.0,1.12544243],[122870.0,0.14002114],[122880.0,0.74926923],[122890.0,0.59480747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918231506,[[122820.0,0.49617458],[122810.0,0.37446],[122800.0,0.76231193],[122790.0,0.0944026],[122780.0,0.3886046]],[[122830.0,0.8198063],[122850.0,1.7336533],[122860.0,0.0813725],[122870.0,0.09657143],[122900.0,0.63098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918272238,[[122750.0,0.03120247],[122740.0,0.32158116],[122730.0,0.47467618],[122720.0,0.12244224],[122710.0,0.0868982]],[[122760.0,0.92248909],[122770.0,0.0814325],[122780.0,1.65955],[122790.0,0.38911916],[122800.0,0.16678599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918318867,[[122660.0,0.0371804],[122650.0,0.49504666],[122640.0,0.01274],[122630.0,0.0942616],[122620.0,0.0815282]],[[122670.0,1.12992261],[122680.0,0.0818787],[122690.0,1.7359618],[122700.0,0.92782647],[122710.0,0.07320668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918333386,[[122660.0,1.13485778],[122650.0,0.1873452],[122640.0,1.27718194],[122630.0,0.0942612],[122620.0,0.38722582]],[[122670.0,0.84076145],[122680.0,0.30808784],[122690.0,0.0814818],[122700.0,2.04408304],[122710.0,0.14013094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918376024,[[122730.0,0.48978766],[122720.0,1.08248208],[122710.0,1.7296982],[122700.0,0.40239264],[122680.0,0.0814861]],[[122740.0,0.12677656],[122750.0,1.12852994],[122760.0,0.38952334],[122780.0,2.10197268],[122790.0,0.4070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918429464,[[122690.0,0.39606],[122680.0,0.84976828],[122670.0,0.32085588],[122660.0,2.3330816],[122650.0,0.29033043]],[[122700.0,1.15859292],[122710.0,0.0816986],[122720.0,0.442266],[122730.0,2.46311512],[122740.0,0.4122316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918479207,[[122690.0,0.39838],[122680.0,0.40286606],[122670.0,0.6746656],[122660.0,0.40288016],[122650.0,2.3199047]],[[122700.0,0.72960763],[122710.0,1.1808729],[122720.0,0.75034416],[122730.0,0.0814578],[122740.0,2.20658214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918503428,[[122680.0,0.03484],[122670.0,0.84733946],[122660.0,0.68217926],[122650.0,1.7297247],[122640.0,1.20141779]],[[122690.0,0.78333497],[122700.0,1.48875436],[122710.0,0.09939828],[122720.0,2.518124],[122730.0,0.56194858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918566370,[[122680.0,0.03482],[122670.0,0.76316736],[122660.0,0.45471603],[122650.0,0.176388],[122640.0,2.09843659]],[[122690.0,1.52275535],[122700.0,0.75037206],[122710.0,0.0814689],[122720.0,1.79440634],[122730.0,0.72382156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918604613,[[122680.0,0.11197025],[122670.0,0.68190583],[122660.0,0.92583406],[122650.0,1.0970476],[122640.0,2.01694166]],[[122690.0,1.1619605],[122700.0,0.75596123],[122710.0,2.1031224],[122720.0,0.45667967],[122730.0,0.48698778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918648934,[[122640.0,0.10597936],[122630.0,0.68264832],[122620.0,0.5914338],[122610.0,0.32184832],[122600.0,1.15704485]],[[122650.0,1.16911489],[122660.0,0.4478726],[122670.0,0.47761862],[122680.0,0.7766932],[122690.0,2.20847634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918690856,[[122660.0,0.39766],[122650.0,0.76425632],[122640.0,0.09327363],[122630.0,0.0953312],[122620.0,0.0815282]],[[122670.0,0.43193705],[122690.0,0.4422849],[122700.0,0.75690842],[122710.0,0.06515074],[122730.0,0.42955504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918741500,[[122730.0,0.79265376],[122720.0,0.74481664],[122710.0,0.16115068],[122700.0,0.46864513],[122690.0,1.9888786]],[[122740.0,0.0277],[122750.0,0.40215316],[122760.0,0.7401693],[122770.0,0.454929],[122780.0,0.47533964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918800648,[[122750.0,1.23327493],[122740.0,0.4549181],[122730.0,0.53711831],[122720.0,0.5013827],[122680.0,0.7916488]],[[122760.0,0.002],[122790.0,0.40176211],[122800.0,0.4558514],[122810.0,0.4558456],[122820.0,0.30764361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918840586,[[122750.0,0.86366463],[122740.0,0.40282526],[122730.0,0.4557947],[122720.0,0.40283316],[122710.0,0.1354]],[[122760.0,0.02083583],[122770.0,0.0814323],[122780.0,0.01343],[122790.0,0.4556454],[122800.0,0.76347626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918873201,[[122780.0,1.09405652],[122770.0,0.57537279],[122760.0,0.66604886],[122750.0,0.96775349],[122740.0,0.48017812]],[[122790.0,0.02084558],[122800.0,0.0814088],[122810.0,0.66863726],[122820.0,0.76371286],[122830.0,0.0951294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918918537,[[122810.0,0.04816626],[122800.0,0.82748339],[122790.0,0.4558148],[122780.0,0.0948601],[122770.0,0.33688679]],[[122820.0,0.43097723],[122830.0,0.4546689],[122840.0,0.4560834],[122850.0,0.52441159],[122860.0,0.48005978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918968183,[[122740.0,1.09840354],[122730.0,0.4557444],[122720.0,0.47848621],[122710.0,0.0949583],[122700.0,0.71504932]],[[122750.0,0.04260913],[122760.0,0.38911882],[122770.0,0.01302],[122780.0,0.76292462],[122790.0,0.51382448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759918983990,[[122780.0,1.09198704],[122770.0,0.44108458],[122760.0,0.40247772],[122750.0,0.0948017],[122740.0,0.2167479]],[[122790.0,0.10107882],[122800.0,0.30768252],[122810.0,0.4560955],[122820.0,0.76376932],[122830.0,0.07247908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919023911,[[122780.0,0.78439408],[122770.0,0.43982458],[122760.0,0.53720998],[122750.0,0.0814398],[122740.0,0.16774972]],[[122790.0,0.1159854],[122800.0,0.01355],[122810.0,1.19149736],[122820.0,0.82126186],[122830.0,0.07320668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919080152,[[122720.0,0.90934001],[122710.0,0.4556279],[122700.0,0.58515565],[122680.0,1.03838858],[122670.0,0.0814934]],[[122730.0,0.44579054],[122740.0,0.40291425],[122750.0,0.4559019],[122760.0,0.76359435],[122770.0,0.4885873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919099371,[[122740.0,1.0939998],[122730.0,0.4948622],[122720.0,1.21255161],[122710.0,0.0948284],[122700.0,0.28972002]],[[122750.0,0.8396751],[122760.0,0.32135565],[122770.0,0.0949509],[122780.0,0.76355115],[122790.0,2.0278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919147115,[[122780.0,0.02268],[122770.0,0.7627883],[122760.0,0.52962819],[122750.0,0.0942096],[122740.0,0.0942157]],[[122790.0,1.18593765],[122800.0,0.4553788],[122810.0,0.4553749],[122820.0,0.46085958],[122830.0,2.13307908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919206364,[[122820.0,0.42145495],[122810.0,0.37463],[122800.0,0.40277805],[122790.0,0.57174568],[122780.0,1.19906577]],[[122830.0,1.45988549],[122840.0,0.76247575],[122850.0,1.7468469],[122860.0,0.46025103],[122870.0,0.0813684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919222973,[[122820.0,1.16197727],[122810.0,1.11135],[122800.0,0.40277805],[122790.0,0.229482],[122780.0,0.0814213]],[[122830.0,0.42371825],[122840.0,1.05728945],[122850.0,0.4549258],[122860.0,0.76245845],[122870.0,0.13995748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919269210,[[122800.0,0.4643487],[122790.0,0.82287845],[122780.0,0.959842],[122770.0,0.2183809],[122760.0,0.3135793]],[[122810.0,1.18232496],[122820.0,0.4559367],[122830.0,0.4549392],[122840.0,1.72501908],[122850.0,0.39725813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919335359,[[122780.0,0.75494931],[122770.0,0.4422242],[122760.0,1.38896575],[122750.0,0.0814404],[122720.0,1.70255999]],[[122790.0,0.44301798],[122800.0,1.49912695],[122810.0,0.4560725],[122820.0,0.40263375],[122830.0,2.11830658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919398808,[[122720.0,0.46259893],[122710.0,0.4422683],[122700.0,0.40209471],[122690.0,1.84440421],[122680.0,0.16723682]],[[122730.0,1.48852021],[122740.0,0.0947985],[122750.0,0.4555919],[122760.0,0.76385521],[122770.0,0.46574558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919456752,[[122690.0,0.8482262],[122680.0,2.26399063],[122670.0,0.3507616],[122660.0,0.31641293],[122650.0,0.8180643]],[[122700.0,0.44601942],[122710.0,0.01691],[122720.0,0.76397493],[122730.0,0.4561671],[122740.0,0.38925143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919480257,[[122760.0,0.1181752],[122750.0,0.68217293],[122740.0,0.40282063],[122730.0,1.25806935],[122720.0,0.38926443]],[[122770.0,0.32901293],[122780.0,0.68242293],[122790.0,0.456038],[122800.0,2.05651513],[122820.0,0.08702668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919525306,[[122790.0,0.39040242],[122780.0,0.5775182],[122770.0,1.32211586],[122760.0,0.49955104],[122750.0,0.72753433]],[[122800.0,0.45042498],[122810.0,1.1925024],[122820.0,0.76348196],[122830.0,0.15379828],[122840.0,2.13276598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919586058,[[122730.0,0.86421978],[122720.0,0.74976761],[122710.0,0.0855378],[122700.0,0.70561508],[122690.0,0.96694473]],[[122740.0,0.13600098],[122750.0,0.40185311],[122760.0,0.76264691],[122770.0,0.4561886],[122780.0,0.36610009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919621276,[[122850.0,0.34226941],[122840.0,0.74948554],[122830.0,0.13937],[122820.0,1.28758151],[122810.0,0.0949719]],[[122860.0,1.57313294],[122870.0,0.0951026],[122880.0,0.76320034],[122890.0,2.63695897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919639186,[[122840.0,0.44581948],[122830.0,0.66810334],[122820.0,0.16000217],[122810.0,0.9683119],[122800.0,0.11859704]],[[122850.0,1.18549858],[122860.0,0.16831628],[122870.0,2.21043195],[122880.0,0.76320034],[122890.0,0.47023969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919688123,[[122870.0,0.69206442],[122860.0,0.81429144],[122850.0,0.142],[122840.0,0.60198434],[122830.0,0.0813876]],[[122880.0,1.19191306],[122890.0,0.0941193],[122900.0,0.76224867],[122910.0,0.4551799],[122920.0,2.36535767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919737058,[[122990.0,2.00135119],[122980.0,0.3608],[122970.0,0.0812958],[122960.0,0.4878084],[122950.0,0.4878483]],[[123000.0,0.01399],[123010.0,0.01399],[123020.0,0.17847],[123030.0,0.43299294],[123050.0,2.0921279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919751977,[[123070.0,0.4420301],[123060.0,0.77491284],[123050.0,0.88186],[123040.0,0.0812496],[123030.0,0.4875261]],[[123080.0,0.03437],[123090.0,0.94318614],[123100.0,0.0944405],[123110.0,0.01323],[123120.0,2.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919792418,[[123010.0,0.4796872],[123000.0,0.87083325],[122990.0,0.2301923],[122980.0,0.09496991],[122970.0,0.74792]],[[123020.0,0.8507631],[123040.0,0.77493134],[123050.0,2.0918065],[123060.0,0.0944691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919832553,[[123080.0,0.12123374],[123070.0,0.4559982],[123060.0,0.37477],[123050.0,0.0952099],[123040.0,0.0812467]],[[123090.0,1.25140253],[123100.0,0.3608],[123110.0,0.4450556],[123120.0,2.11369843],[123130.0,0.0944267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919845171,[[123040.0,0.95708352],[123030.0,0.75688033],[123020.0,0.8401208],[123010.0,0.0944465],[123000.0,0.78927453]],[[123050.0,0.77229],[123060.0,0.46413743],[123080.0,0.82492463],[123090.0,1.7438069],[123330.0,2.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919886503,[[123070.0,0.8776401],[123060.0,0.78775526],[123050.0,1.1039126],[123040.0,0.71445762],[123030.0,0.56047562]],[[123080.0,0.003],[123090.0,0.72564],[123100.0,0.3608],[123110.0,0.69344856],[123120.0,1.7303184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919922344,[[123110.0,0.85376219],[123100.0,0.37441],[123090.0,0.10747258],[123080.0,1.82577555],[123070.0,0.4873682]],[[123120.0,0.76224871],[123140.0,0.46359517],[123150.0,0.3608],[123160.0,2.54355844],[123170.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919977097,[[123080.0,0.56624747],[123070.0,0.76137811],[123060.0,0.40058421],[123050.0,0.0947233],[123040.0,1.24594326]],[[123090.0,1.16842055],[123100.0,0.75345901],[123110.0,2.1033845],[123120.0,0.40083521],[123130.0,0.02474659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759919981299,[[123050.0,0.4769903],[123040.0,0.43843515],[123030.0,0.40082644],[123020.0,0.9569796],[123000.0,0.38736344]],[[123060.0,0.1034067],[123070.0,1.07805888],[123080.0,0.4546435],[123090.0,0.77188207],[123100.0,0.0867909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920035639,[[123070.0,0.85169149],[123060.0,0.5908265],[123050.0,0.8358332],[123040.0,0.0950398],[123030.0,0.78784922]],[[123080.0,0.76665],[123090.0,0.38731464],[123100.0,0.01262],[123110.0,0.0938257],[123120.0,2.40983184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920081764,[[123100.0,1.618552],[123090.0,1.1954565],[123080.0,0.52504943],[123070.0,0.49557277],[123060.0,1.28587527]],[[123110.0,0.00242945],[123120.0,0.0811973],[123130.0,1.04628274],[123140.0,0.39980814],[123150.0,0.4558699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920131319,[[123170.0,0.4768542],[123160.0,0.67992895],[123150.0,0.41077169],[123140.0,1.0339558],[123130.0,0.0811888]],[[123180.0,1.16105655],[123190.0,0.0943611],[123200.0,0.6651544],[123210.0,0.76079895],[123220.0,2.11176007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920145127,[[123190.0,0.76102938],[123180.0,0.43985647],[123170.0,0.8340835],[123160.0,0.2295506],[123150.0,0.39728829]],[[123200.0,1.05592401],[123210.0,0.31899895],[123220.0,0.4551422],[123230.0,0.4551354],[123240.0,1.96643895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920180648,[[123120.0,0.37061361],[123110.0,0.3608],[123090.0,0.01106],[123070.0,0.09493704],[123060.0,0.71161412]],[[123150.0,1.45119442],[123160.0,1.1948608],[123170.0,0.4555742],[123180.0,2.1481237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920226386,[[123160.0,0.4650508],[123150.0,0.50698375],[123140.0,0.50548521],[123130.0,0.8340276],[123120.0,0.4059707]],[[123170.0,0.05402206],[123180.0,1.52623641],[123190.0,0.4547222],[123200.0,0.0939149],[123210.0,0.0811405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920242105,[[123150.0,0.52873125],[123140.0,0.66642065],[123130.0,1.0500352],[123120.0,0.39787475],[123110.0,0.12015768]],[[123160.0,0.0944108],[123170.0,1.15722067],[123180.0,0.76034835],[123190.0,0.4547222],[123200.0,1.70617417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920286530,[[123100.0,0.3638],[123090.0,0.45113022],[123080.0,0.45217048],[123070.0,0.08131394],[123060.0,0.39209131]],[[123110.0,0.74866663],[123120.0,1.14044481],[123130.0,0.5368172],[123140.0,2.22572511],[123150.0,0.48793148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920348976,[[123120.0,0.93058702],[123110.0,0.3608],[123100.0,0.8205673],[123090.0,0.39894875],[123080.0,0.02166325]],[[123130.0,0.79849558],[123140.0,0.40079635],[123150.0,0.31961185],[123160.0,0.4557211],[123170.0,2.0906048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920377192,[[123070.0,1.18451195],[123060.0,1.50315855],[123050.0,0.0947833],[123040.0,0.57603089],[123030.0,1.05719335]],[[123080.0,0.001],[123090.0,0.52432],[123100.0,0.38707495],[123110.0,0.4420041],[123120.0,0.74786325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920397415,[[123110.0,0.79557178],[123100.0,0.4557759],[123090.0,1.20739208],[123080.0,0.2298913],[123070.0,0.0812293]],[[123120.0,0.86459869],[123130.0,0.30586185],[123140.0,0.5231744],[123150.0,0.75482955],[123180.0,2.48287023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920447770,[[123090.0,1.18517903],[123080.0,0.76167293],[123070.0,0.2515995],[123060.0,1.05904953],[123050.0,0.406208]],[[123100.0,1.17172511],[123120.0,0.76025703],[123130.0,2.1048128],[123140.0,0.46139165],[123150.0,0.08620978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920501910,[[123090.0,0.12011548],[123080.0,0.7618412],[123070.0,0.5311733],[123060.0,0.4006184],[123050.0,0.81246502]],[[123100.0,1.57206407],[123110.0,0.4556138],[123120.0,0.7604349],[123130.0,1.80218737],[123140.0,0.22468421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920519119,[[123080.0,0.4829133],[123070.0,0.4764066],[123060.0,0.455392],[123050.0,0.0950519],[123040.0,0.70854502]],[[123090.0,1.17194067],[123100.0,0.0885703],[123110.0,0.455614],[123120.0,2.4091925],[123130.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920586671,[[123060.0,0.53736797],[123050.0,0.77039575],[123040.0,1.22100732],[123030.0,0.14832],[123020.0,0.52277604]],[[123070.0,1.49077849],[123080.0,0.40077592],[123090.0,0.4550596],[123100.0,2.15685817],[123110.0,0.07259978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920652718,[[123040.0,0.84647854],[123030.0,0.4555255],[123020.0,0.48221207],[123010.0,0.88689],[123000.0,1.9153842]],[[123050.0,0.79540942],[123060.0,0.38745277],[123070.0,0.0129],[123080.0,2.49220977],[123090.0,0.51313447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920695457,[[123040.0,0.54199817],[123030.0,0.76122187],[123020.0,0.40042707],[123010.0,0.094214],[123000.0,2.788409]],[[123050.0,1.08672171],[123060.0,0.40039547],[123070.0,0.4549751],[123080.0,2.04965937],[123090.0,0.0941584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920699572,[[123040.0,0.54199817],[123030.0,0.76122187],[123020.0,1.13858707],[123010.0,0.094214],[123000.0,2.050289]],[[123050.0,1.07922587],[123060.0,0.40039537],[123070.0,0.454972],[123080.0,2.41054037],[123090.0,0.0812184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920762207,[[123010.0,0.0812633],[123000.0,1.4420715],[122990.0,0.455489],[122980.0,0.40071762],[122970.0,1.51305]],[[123020.0,0.1152031],[123030.0,2.22992175],[123040.0,1.80216467],[123050.0,0.51977328],[123060.0,0.38755038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920830960,[[123030.0,0.4774365],[123020.0,0.0946311],[123010.0,1.3274533],[123000.0,1.0946415],[122990.0,0.5413901]],[[123040.0,1.40093834],[123050.0,0.081246],[123060.0,0.68022132],[123070.0,2.185927],[123080.0,0.52390016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920881889,[[123000.0,1.52860932],[122990.0,0.4554527],[122980.0,0.53607904],[122970.0,2.4565],[122960.0,0.52297936]],[[123010.0,0.41424942],[123020.0,0.8309232],[123030.0,0.761032],[123040.0,0.51328467],[123050.0,1.64988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920900810,[[123010.0,1.491339],[123000.0,1.84779892],[122990.0,0.9128554],[122980.0,0.94254434],[122970.0,2.0310392]],[[123020.0,0.02184501],[123040.0,0.3063796],[123050.0,0.454668],[123060.0,2.46219227],[123070.0,0.0938533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759920961065,[[123040.0,0.52487166],[123030.0,0.4559264],[123020.0,0.61767756],[123010.0,0.8313998],[123000.0,1.79819888]],[[123050.0,1.09536608],[123060.0,0.39328806],[123070.0,0.4546554],[123080.0,2.16282057],[123090.0,0.53879236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921019420,[[123070.0,0.4779401],[123060.0,0.91300923],[123050.0,0.8299033],[123040.0,0.59063734],[123020.0,0.81524205]],[[123080.0,1.24033893],[123090.0,0.0938912],[123100.0,0.76076809],[123110.0,2.16219057],[123120.0,0.17574788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921031731,[[123040.0,1.17127176],[123030.0,0.4557862],[123020.0,0.53612639],[123010.0,1.3183281],[123000.0,1.47146074]],[[123050.0,0.75645243],[123060.0,0.30613759],[123070.0,0.0812341],[123080.0,0.75392149],[123090.0,2.16201497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921079067,[[123050.0,1.18599089],[123040.0,0.84295847],[123030.0,0.3112424],[123020.0,1.54323279],[123010.0,0.4063452]],[[123060.0,0.75650202],[123070.0,0.30613759],[123080.0,0.38736139],[123090.0,0.51293127],[123100.0,2.40306949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921147204,[[123060.0,0.82456211],[123050.0,0.4558705],[123040.0,0.56256311],[123030.0,0.01383],[123020.0,2.1138735]],[[123070.0,1.08837854],[123080.0,0.31908361],[123090.0,0.44778],[123100.0,2.47490664],[123110.0,0.0812066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921206149,[[123060.0,0.55448261],[123050.0,0.4558705],[123040.0,0.61625533],[123030.0,0.31996233],[123020.0,0.61199289]],[[123070.0,1.08473924],[123090.0,0.76082133],[123100.0,0.37342],[123110.0,1.79437827],[123120.0,0.41587375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921217759,[[123060.0,0.87177591],[123050.0,1.41608233],[123040.0,0.01263],[123030.0,0.45496233],[123020.0,0.12442969]],[[123070.0,0.77926691],[123080.0,0.30613233],[123090.0,0.67982233],[123100.0,0.43171417],[123110.0,1.65484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921277190,[[123070.0,0.68917455],[123060.0,0.75722046],[123050.0,0.14883],[123040.0,0.31945455],[123030.0,0.74939]],[[123080.0,1.4970187],[123090.0,0.0168],[123100.0,0.67966455],[123110.0,2.02356],[123120.0,0.36435872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921317830,[[123090.0,1.06336455],[123080.0,0.31945455],[123070.0,1.00852666],[123060.0,0.39642046],[123040.0,0.80292611]],[[123100.0,0.02127088],[123110.0,1.04186455],[123120.0,0.31979455],[123130.0,0.43189417],[123140.0,2.40179433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921335836,[[123120.0,0.46140292],[123110.0,0.3608],[123090.0,0.45419336],[123080.0,0.74891],[123050.0,0.00689]],[[123130.0,1.10654829],[123140.0,0.37453],[123150.0,2.32891336],[123160.0,0.17274476],[123180.0,10.73586313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921389679,[[123100.0,0.38244],[123090.0,0.45320961],[123080.0,0.30589483],[123070.0,0.00735],[122910.0,0.35373202]],[[123110.0,0.36272547],[123120.0,0.41256483],[123130.0,0.37382],[123140.0,0.68012483],[123150.0,0.05829417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921434638,[[123050.0,0.03676],[123040.0,0.01373],[123030.0,0.46614502],[123020.0,0.68042483],[122970.0,2.23536]],[[123060.0,4.09606125],[123070.0,0.3608],[123080.0,0.30589483],[123090.0,0.05829417],[123100.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921480069,[[123030.0,0.10034228],[123020.0,0.04159604],[123010.0,0.37453],[123000.0,1.27688],[122990.0,0.59849616]],[[123040.0,1.44615087],[123050.0,0.3608],[123060.0,1.96637411],[123070.0,0.05829417],[123080.0,0.13846217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921501389,[[123020.0,0.12988858],[123010.0,0.01373],[123000.0,1.37388],[122990.0,0.68021411],[122980.0,7.024e-05]],[[123030.0,1.75080498],[123040.0,0.3608],[123060.0,1.96637411],[123070.0,0.05829417],[123080.0,0.07259978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921548115,[[122960.0,0.43531],[122950.0,0.01336],[122940.0,0.72781176],[122930.0,0.43925447],[122920.0,1.04463963]],[[122970.0,1.72427926],[122980.0,0.72579392],[122990.0,0.07259978],[123000.0,1.96479963],[123010.0,0.10248935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921596050,[[123050.0,0.03539],[123040.0,0.03691711],[123030.0,0.01334],[123020.0,0.41309597],[123010.0,0.73876]],[[123060.0,0.37002597],[123070.0,0.37423],[123080.0,0.42679429],[123090.0,0.01119],[123100.0,0.11887112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921647190,[[123070.0,0.03669],[123060.0,0.31994187],[123050.0,0.77582632],[123040.0,0.40962898],[123030.0,0.135]],[[123080.0,0.35101493],[123090.0,0.42343],[123100.0,0.31803187],[123110.0,0.01333],[123140.0,0.07259978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921664601,[[123070.0,2.13029703],[123060.0,0.31990187],[123050.0,0.03902632],[123040.0,0.78287711],[123020.0,0.15175263]],[[123080.0,0.004],[123090.0,0.43272],[123100.0,0.31803187],[123110.0,0.01333],[123120.0,0.31945187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921735740,[[123150.0,0.0214],[123140.0,0.30611511],[123130.0,0.1428],[123120.0,0.38050511],[123110.0,0.71719942]],[[123160.0,0.06343492],[123170.0,0.31987511],[123180.0,0.31960511],[123190.0,0.01349],[123200.0,0.14664387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921783275,[[123150.0,0.08645429],[123140.0,0.7330435],[123130.0,1.35628412],[123120.0,0.3134635],[123110.0,0.10447942]],[[123160.0,1.09974913],[123170.0,0.37456],[123180.0,0.6799535],[123190.0,0.0139],[123200.0,1.9534635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921804095,[[123160.0,0.992607],[123150.0,0.54329066],[123140.0,1.1130035],[123120.0,0.436477],[123110.0,0.19232206]],[[123170.0,0.05644979],[123180.0,0.6799535],[123190.0,0.3747],[123200.0,1.9672235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921846020,[[123220.0,0.66623186],[123210.0,1.94055186],[123200.0,0.06432495],[123180.0,0.39843808],[123170.0,1.76975153]],[[123230.0,0.03497],[123240.0,0.01294],[123250.0,1.41449186],[123260.0,0.39464],[123270.0,0.30543186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921912565,[[123270.0,0.68922273],[123260.0,0.66606273],[123250.0,0.58949],[123240.0,0.37825519],[123230.0,0.00834]],[[123280.0,0.34012273],[123290.0,0.74896],[123300.0,0.67982273],[123310.0,0.02805733],[123320.0,0.7244532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921922869,[[123270.0,0.70685904],[123260.0,0.66606273],[123250.0,0.01341],[123240.0,1.11249519],[123230.0,0.01341]],[[123280.0,0.52468],[123290.0,0.01376],[123300.0,0.31902273],[123310.0,2.03521733],[123320.0,0.66606273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759921955785,[[123280.0,0.75065169],[123270.0,0.37743631],[123260.0,0.07927],[123250.0,0.88715],[123240.0,0.3177156]],[[123290.0,0.79582801],[123300.0,0.3177656],[123310.0,0.3736],[123320.0,2.0196],[123330.0,0.42876085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922012535,[[123250.0,0.78512118],[123240.0,0.67944931],[123230.0,0.01392],[123220.0,0.38518931],[123210.0,0.75424]],[[123260.0,1.10104316],[123270.0,0.01312],[123280.0,2.32540931],[123290.0,0.37448],[123300.0,0.30508931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922088593,[[123250.0,0.41082966],[123240.0,0.38826727],[123220.0,0.52012647],[123210.0,1.05511647],[123200.0,1.51314]],[[123260.0,0.95984739],[123270.0,0.31834647],[123280.0,0.01312],[123290.0,2.021],[123300.0,1.21380247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922097003,[[123250.0,0.39235949],[123240.0,0.38826727],[123220.0,0.45358647],[123210.0,0.31823647],[123200.0,1.51314]],[[123260.0,1.35984739],[123270.0,0.31834647],[123280.0,0.37392],[123290.0,2.14516662],[123300.0,0.794612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922158643,[[123160.0,0.0219],[123150.0,0.66616004],[123140.0,0.67929004],[123130.0,0.01281],[123120.0,1.19139004]],[[123170.0,0.36709182],[123180.0,0.67989004],[123190.0,0.37453],[123200.0,0.37748051],[123220.0,0.10794242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922201983,[[123170.0,0.38186],[123160.0,0.47316566],[123150.0,0.31856245],[123140.0,0.75043],[123130.0,0.14783]],[[123180.0,0.36895678],[123190.0,1.11084],[123200.0,0.37344],[123210.0,0.31926245],[123220.0,0.05839047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922255416,[[123120.0,0.77641933],[123110.0,0.44062],[123100.0,1.05591859],[123090.0,0.14753],[123080.0,0.31843859]],[[123130.0,0.35029859],[123140.0,1.41751859],[123150.0,0.37431],[123160.0,0.31931859],[123170.0,0.06603511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922292358,[[123120.0,1.49528792],[123110.0,0.37386],[123100.0,1.19077859],[123090.0,0.07924],[123070.0,0.38511871]],[[123130.0,0.74632],[123160.0,0.37431],[123170.0,2.02223],[123180.0,0.31911859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922346105,[[123090.0,0.48245464],[123080.0,0.74599448],[123070.0,0.01276473],[123060.0,0.44180649],[123050.0,2.63614]],[[123100.0,1.09198395],[123110.0,0.01359],[123120.0,0.68029448],[123130.0,2.08134047],[123140.0,0.0350523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922431477,[[123080.0,1.1022466],[123070.0,1.26140809],[123060.0,0.3187166],[123050.0,1.76894192],[122990.0,0.10198395]],[[123090.0,0.0313],[123110.0,0.3196366],[123120.0,0.6796966],[123130.0,0.37365],[123140.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922480118,[[123130.0,0.10716428],[123120.0,0.37358],[123110.0,0.6796266],[123100.0,0.88412],[123090.0,0.3060466]],[[123140.0,1.09934603],[123150.0,0.6800766],[123160.0,0.37403],[123170.0,1.66147],[123180.0,0.3225678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922497339,[[123160.0,0.70797896],[123150.0,0.49827225],[123140.0,1.05545896],[123130.0,0.23051428],[123120.0,0.9515494]],[[123170.0,0.75944],[123180.0,0.30573896],[123190.0,0.37061],[123200.0,0.67982896],[123210.0,1.66980472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922557094,[[123110.0,0.09453477],[123100.0,0.37468],[123090.0,0.31882195],[123080.0,0.4413],[123070.0,0.25933733]],[[123120.0,1.42404692],[123130.0,0.3608],[123150.0,1.95412195],[123160.0,0.08836728],[123170.0,0.05663999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922580314,[[123100.0,0.09655071],[123090.0,0.37382],[123080.0,0.68007195],[123070.0,0.01356473],[123060.0,0.63110205]],[[123110.0,1.06333452],[123120.0,0.66660195],[123130.0,2.00932],[123140.0,0.05839047],[123150.0,0.30580195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922626343,[[123080.0,0.0795469],[123070.0,0.37402473],[123060.0,0.37393],[123050.0,0.52005519],[58600.0,0.0972]],[[123090.0,1.71391038],[123100.0,2.31529519],[123120.0,0.07799861],[123140.0,0.04999999],[123160.0,0.06493016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922683089,[[122980.0,0.03317131],[122970.0,0.33152284],[122960.0,0.44047866],[122950.0,0.37439],[122940.0,0.30664305]],[[122990.0,1.42902673],[123000.0,0.41914342],[123020.0,1.72257839],[123030.0,0.48587967],[123110.0,0.35579697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922725217,[[123000.0,1.16903533],[122990.0,0.37441],[122980.0,1.01544],[122970.0,0.33152284],[122960.0,0.76762422]],[[123010.0,0.7418],[123020.0,0.3608],[123030.0,0.66744305],[123050.0,1.6498],[123110.0,0.14451678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922740923,[[123040.0,0.11425484],[123030.0,0.31914392],[123020.0,0.79880385],[123010.0,1.11218],[123000.0,0.3724462]],[[123050.0,1.43154484],[123060.0,0.66696392],[123080.0,0.30616392],[123090.0,1.64964],[123100.0,0.13572802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922790376,[[123040.0,0.41337076],[123030.0,0.01298],[123020.0,0.74659392],[123010.0,1.49547797],[123000.0,0.3724462]],[[123050.0,1.12375098],[123060.0,0.66696392],[123080.0,0.36450734],[123090.0,1.72161839],[123180.0,11.29817357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922867547,[[123120.0,1.43106226],[123110.0,1.11043],[123100.0,0.37383],[123090.0,0.13657304],[122990.0,0.14478268]],[[123130.0,0.016],[123140.0,0.3608],[123150.0,0.3608],[123210.0,0.07225839],[123230.0,0.10116174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922920396,[[123180.0,0.38159636],[123170.0,0.01302],[123160.0,0.3845978],[123150.0,0.67987445],[123130.0,1.42621086]],[[123190.0,1.15393062],[123200.0,0.3608],[123210.0,1.96051445],[123220.0,0.06592342],[123230.0,0.14141954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922925602,[[123180.0,0.38159636],[123170.0,0.37382],[123160.0,0.3845978],[123150.0,0.31907445],[123130.0,1.42621086]],[[123190.0,0.79247563],[123200.0,0.3608],[123210.0,2.32131445],[123220.0,0.00758],[123230.0,0.12750457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759922997959,[[123130.0,0.0446817],[123120.0,0.01345],[123110.0,0.37425],[123100.0,0.67974448],[123090.0,0.12354304]],[[123140.0,1.55790764],[123150.0,0.67387448],[123160.0,1.95329448],[123170.0,0.0048],[123180.0,0.31307448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923056615,[[123100.0,0.41762098],[123090.0,0.67972422],[123080.0,0.37399],[123070.0,0.01402169],[123060.0,1.04561422]],[[123110.0,0.79346569],[123120.0,0.3608],[123130.0,0.67411422],[123140.0,0.01434665],[123150.0,0.31331422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923113755,[[123140.0,1.07194491],[123130.0,0.37355],[123120.0,0.31861152],[123110.0,0.75329],[123100.0,0.21079676]],[[123150.0,0.78434302],[123170.0,0.36838],[123180.0,2.32234152],[123200.0,0.43375865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923122463,[[123120.0,0.39513],[123110.0,0.68053152],[123100.0,0.79314828],[123090.0,0.87533107],[123050.0,2.23371871]],[[123130.0,1.06779152],[123140.0,0.67418152],[123150.0,0.36838],[123160.0,0.31060152],[123180.0,1.71585827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923197537,[[123150.0,0.0228],[123140.0,0.01287],[123130.0,0.38491932],[123120.0,0.68830572],[123110.0,0.37355]],[[123160.0,1.47077489],[123170.0,2.02232],[123180.0,0.31063039],[123190.0,0.0813122],[123210.0,0.44400342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923273787,[[123060.0,0.41520023],[123050.0,0.01323],[123040.0,0.68039656],[123030.0,0.01365],[123020.0,0.78844636]],[[123070.0,0.71175755],[123080.0,0.67993656],[123090.0,0.01128],[123100.0,0.32779826],[123110.0,0.06572944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923291599,[[123060.0,0.81537],[123050.0,0.01323],[123040.0,0.37445],[123030.0,1.56134633],[123020.0,0.1216998]],[[123070.0,0.76901],[123080.0,0.3608],[123090.0,0.66691633],[123100.0,1.66215],[123110.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923358554,[[123080.0,0.64659222],[123070.0,0.01331],[123060.0,0.75504736],[123050.0,0.14866],[123040.0,1.22554466]],[[123090.0,0.3608],[123100.0,0.3608],[123120.0,1.65388],[123140.0,0.3858335],[123150.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923447925,[[123100.0,0.10854689],[123090.0,0.31922843],[123080.0,0.13541339],[123070.0,0.77225],[123060.0,1.4741896]],[[123110.0,0.68119657],[123120.0,1.42034843],[123130.0,0.00527],[123140.0,1.66145],[123150.0,0.30591843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923474733,[[123060.0,0.72114478],[123050.0,0.37385],[123040.0,0.44395185],[123030.0,0.92133],[123020.0,0.44092978]],[[123070.0,1.06492215],[123080.0,0.67869978],[123090.0,0.36607],[123100.0,1.96779978],[123110.0,0.021206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923510163,[[123020.0,0.40463417],[123010.0,0.37445],[123000.0,0.68047978],[122990.0,0.87602907],[122980.0,0.31871103]],[[123030.0,1.39356637],[123040.0,1.42026978],[123050.0,0.00527],[123060.0,0.37742307],[123080.0,1.79664823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923587611,[[123020.0,2.62608097],[123010.0,0.01303],[123000.0,0.27745],[122990.0,0.01262],[122980.0,0.31760959]],[[123030.0,0.25071799],[123060.0,1.10008],[123070.0,0.37267],[123080.0,1.96813886],[123090.0,0.06369329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923640957,[[123020.0,1.07169211],[123000.0,1.54047886],[122980.0,0.38549089],[122950.0,1.23008062],[85631.0,0.4496]],[[123030.0,0.2626196],[123040.0,1.41946886],[123050.0,0.37449],[123060.0,0.31990886],[123070.0,1.64932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923663472,[[122990.0,0.67556472],[122980.0,0.36086125],[122970.0,0.44118871],[122960.0,0.7382],[122940.0,0.30628871]],[[123000.0,1.04302],[123010.0,0.32008871],[123020.0,0.3746],[123030.0,0.68078871],[123040.0,0.00842633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923761469,[[123000.0,0.70343798],[122990.0,0.23569254],[122980.0,1.62078954],[122970.0,0.3608],[122960.0,0.80003609]],[[123010.0,0.97538079],[123020.0,1.41838079],[123030.0,0.0949593],[123040.0,0.40123099],[123050.0,0.081248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923835130,[[123000.0,0.38763874],[122990.0,0.23569254],[122980.0,0.74851109],[122970.0,1.09724],[122960.0,1.06369764]],[[123010.0,1.79373593],[123020.0,0.84349684],[123030.0,0.0949619],[123040.0,2.05093734],[123070.0,0.94356819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923874278,[[122960.0,1.11538288],[122950.0,0.0813048],[122940.0,0.82978464],[122930.0,0.442119],[122920.0,1.67866545]],[[122970.0,1.48093359],[122980.0,0.76211384],[122990.0,0.0944532],[123000.0,2.05097394],[123010.0,0.0812703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923943135,[[122900.0,0.42270055],[122890.0,0.0948483],[122880.0,1.71894925],[122870.0,0.8622922],[122860.0,0.0081097]],[[122910.0,1.36964],[122920.0,0.3608],[122930.0,0.40109115],[122940.0,0.01316],[122950.0,1.80425679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759923966449,[[122900.0,0.08608328],[122890.0,0.1761932],[122880.0,0.76233651],[122870.0,0.71287804],[122860.0,0.32807041]],[[122910.0,2.17374701],[122920.0,0.84316011],[122930.0,0.0944879],[122940.0,0.32001071],[122950.0,1.65116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924029487,[[122930.0,0.09641759],[122920.0,0.7489668],[122910.0,2.3979265],[122900.0,0.0951929],[122890.0,0.16149258]],[[122940.0,1.93926889],[122950.0,0.7627044],[122960.0,0.0950538],[122970.0,0.4018907],[122990.0,2.06550877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924087547,[[122930.0,0.46134637],[122920.0,0.38799528],[122910.0,1.955986],[122900.0,1.63423858],[122890.0,0.07512618]],[[122940.0,1.44999894],[122950.0,1.1919613],[122960.0,0.40182908],[122970.0,0.0950471],[122980.0,0.30666568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924109549,[[122930.0,0.07335759],[122920.0,0.38799638],[122910.0,0.0813322],[122900.0,0.40062858],[122890.0,0.51727248]],[[122940.0,2.51624973],[122950.0,0.4555613],[122960.0,2.19923753],[122970.0,0.56825662],[122980.0,0.92749351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924169900,[[122920.0,0.40952042],[122910.0,1.63371912],[122900.0,0.4555129],[122890.0,0.16101198],[122850.0,0.18969433]],[[122930.0,1.11677996],[122940.0,0.76341182],[122950.0,0.4555305],[122960.0,0.0951649],[122970.0,0.38817252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924254359,[[122980.0,0.09368663],[122970.0,0.1625872],[122960.0,1.9549401],[122950.0,1.3107127],[122940.0,0.13461144]],[[122990.0,1.14997741],[123000.0,0.0949615],[123010.0,0.4550917],[123020.0,1.86747664],[123030.0,0.00832266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924280683,[[122970.0,0.11144049],[122960.0,1.1777431],[122950.0,2.0210819],[122940.0,0.34451394],[122930.0,0.64781045]],[[122980.0,0.29956],[122990.0,1.1913134],[123000.0,0.455667],[123010.0,0.0942909],[123020.0,0.0812668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924377548,[[122970.0,1.34262339],[122960.0,0.0862686],[122950.0,2.2848823],[122940.0,0.20938172],[122930.0,0.72394658]],[[122980.0,0.26212584],[122990.0,0.0949634],[123000.0,1.1909918],[123010.0,0.4550949],[123020.0,0.0812667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924504347,[[122990.0,0.16793693],[122980.0,0.4420858],[122970.0,0.59161339],[122960.0,1.0847917],[122950.0,1.5789727]],[[123000.0,1.11440358],[123010.0,0.4550902],[123020.0,0.5365484],[123030.0,0.01321],[123040.0,1.708318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924539860,[[123010.0,0.4715802],[123000.0,0.0862465],[122990.0,1.38995693],[122980.0,0.0877058],[122970.0,0.08929339]],[[123020.0,0.32132],[123030.0,0.8287919],[123040.0,0.4557035],[123050.0,0.4556939],[123060.0,0.0812406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924643841,[[122980.0,0.68170624],[122970.0,1.1909761],[122960.0,0.1762458],[122950.0,0.01216],[122940.0,0.48044134]],[[122990.0,0.311],[123000.0,0.73508],[123010.0,0.4559348],[123020.0,0.4559276],[123030.0,0.0951186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924708491,[[123000.0,2.13076455],[122990.0,0.57410145],[122980.0,0.55933624],[122970.0,0.73496543],[122950.0,2.18756659]],[[123010.0,0.27],[123020.0,0.0812683],[123030.0,1.49660265],[123040.0,0.76243715],[123050.0,0.0946376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924789954,[[122980.0,0.39763551],[122970.0,1.61977482],[122960.0,0.8541927],[122950.0,0.0944966],[122940.0,1.12374093]],[[122990.0,1.18245663],[123000.0,0.5364942],[123010.0,0.40083917],[123020.0,0.37394],[123030.0,2.36259737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924861918,[[123050.0,2.46952522],[123040.0,0.5152645],[123030.0,0.39385393],[123020.0,0.15811225],[123010.0,0.66075391]],[[123060.0,0.274],[123080.0,0.0940284],[123090.0,1.1897818],[123100.0,0.76142113],[123110.0,0.0945953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924876633,[[122990.0,1.52141095],[122980.0,0.52081534],[122970.0,0.31923733],[122960.0,0.0878827],[122950.0,1.7301887]],[[123000.0,0.3812765],[123010.0,0.0812727],[123020.0,0.67990733],[123030.0,0.76116403],[123040.0,0.833583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924929866,[[123000.0,1.00261108],[122990.0,0.53152232],[122980.0,0.45314712],[122970.0,0.0812941],[122960.0,0.30635108]],[[123010.0,0.58285128],[123020.0,0.40070458],[123030.0,0.0943517],[123040.0,0.76149518],[123050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759924968997,[[122990.0,1.93773908],[122980.0,0.89523602],[122970.0,0.0812958],[122960.0,1.64948],[122940.0,1.2109027]],[[123000.0,0.33317],[123010.0,0.0943599],[123020.0,0.31944108],[123030.0,0.5364149],[123040.0,1.12372548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925023933,[[122990.0,1.56330921],[122980.0,0.49297634],[122970.0,0.46876649],[122960.0,0.0812985],[122940.0,2.44289749]],[[123000.0,0.32496],[123010.0,0.01304],[123020.0,0.0943074],[123030.0,0.4549867],[123040.0,0.4420536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925060058,[[122870.0,1.64156096],[122860.0,1.51021377],[122850.0,0.0951155],[122840.0,0.39595397],[122830.0,0.4069361]],[[122880.0,0.29248564],[122890.0,0.74256],[122900.0,0.0813466],[122910.0,0.37357],[122920.0,0.76164757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925118504,[[122880.0,0.0261],[122870.0,0.15976112],[122860.0,0.38226],[122850.0,0.5368104],[122840.0,0.3584399]],[[122890.0,1.95819461],[122900.0,0.4532926],[122910.0,1.745346],[122920.0,0.52209944],[122930.0,0.18933245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925174754,[[122830.0,2.2723045],[122820.0,0.20557388],[122810.0,0.36235562],[122800.0,2.21853943],[122790.0,1.04706407]],[[122840.0,0.27531202],[122860.0,0.01288],[122870.0,0.4548582],[122880.0,0.4559479],[122890.0,0.3290632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925202776,[[122830.0,0.8449113],[122820.0,0.20557388],[122810.0,0.67975582],[122800.0,0.01397827],[122790.0,1.56828317]],[[122840.0,0.29110202],[122850.0,0.01379],[122860.0,0.4550501],[122870.0,0.4548582],[122880.0,0.0813579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925272030,[[122890.0,0.98590208],[122880.0,1.194346],[122870.0,0.0946322],[122860.0,0.0880261],[122850.0,2.34009575]],[[122900.0,0.321],[122930.0,0.4559651],[122940.0,1.1781171],[122950.0,0.0951523],[122980.0,0.13129139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925330368,[[122850.0,0.03341996],[122840.0,0.3608],[122830.0,0.4421851],[122820.0,1.5],[122810.0,0.0814003]],[[122860.0,0.3954291],[122870.0,0.37377],[122880.0,0.5364881],[122890.0,0.01264],[122900.0,0.8222626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925344483,[[122850.0,1.26980088],[122840.0,0.4421819],[122820.0,3.2327154],[122810.0,0.0813995],[122800.0,0.08148397]],[[122860.0,0.3954293],[122870.0,0.455137],[122880.0,0.4551272],[122890.0,0.09399],[122900.0,0.67748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925401225,[[122830.0,0.16485005],[122820.0,0.7059908],[122810.0,1.9421983],[122800.0,0.1839426],[122790.0,0.97691142]],[[122840.0,0.4281824],[122850.0,0.37454],[122860.0,0.5365125],[122870.0,0.8326527],[122900.0,2.5464534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925478698,[[122980.0,1.5424796],[122970.0,0.74865534],[122960.0,0.0881308],[122950.0,0.0881398],[122940.0,0.30656504]],[[122990.0,0.32668043],[123000.0,0.0133],[123010.0,0.4553745],[123020.0,1.1928854],[123030.0,0.13926836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925552759,[[123070.0,1.943906],[123060.0,0.74805971],[123050.0,0.82679506],[123040.0,2.1362131],[123030.0,1.97066379]],[[123080.0,0.27344],[123090.0,0.01382],[123100.0,0.01382],[123110.0,0.68064341],[123120.0,0.74802631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925555757,[[123090.0,1.43042392],[123080.0,0.72955392],[123070.0,0.60868948],[123060.0,1.6486],[123050.0,0.74555156]],[[123100.0,0.31607901],[123110.0,0.37462],[123120.0,0.76146241],[123130.0,0.8313148],[123140.0,0.44521867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925618202,[[123110.0,1.3052057],[123100.0,0.4420059],[123090.0,0.83617348],[123080.0,0.75010443],[123070.0,1.74144888]],[[123120.0,0.75457],[123130.0,0.4547954],[123140.0,1.41593088],[123150.0,0.1751624],[123160.0,0.081173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925686458,[[123090.0,0.08082748],[123080.0,0.0812194],[123070.0,0.38723205],[123060.0,1.48456007],[123050.0,0.54450123]],[[123100.0,1.80346594],[123110.0,0.4547245],[123120.0,0.40004547],[123130.0,0.0939118],[123140.0,0.06357695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925735699,[[123070.0,2.10835112],[123060.0,0.7607381],[123050.0,0.1624821],[123040.0,2.29269736],[123030.0,2.2935105]],[[123080.0,0.29314],[123090.0,0.0947988],[123100.0,0.6803607],[123110.0,1.2735196],[123120.0,0.3871801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925749809,[[123020.0,0.75899],[123010.0,0.4420665],[123000.0,0.7480557],[122990.0,1.5875729],[122980.0,1.78372]],[[123030.0,0.69203338],[123040.0,0.37365],[123050.0,1.1915345],[123060.0,0.4000683],[123070.0,0.0812313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925791848,[[123010.0,0.41091657],[123000.0,0.76122757],[122990.0,1.25683057],[122980.0,0.39401617],[122970.0,9.849e-05]],[[123020.0,1.33342],[123030.0,0.76134797],[123040.0,0.40130687],[123050.0,0.0948669],[123060.0,2.03711707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925857904,[[123020.0,0.02584],[123010.0,0.0812704],[123000.0,1.4038756],[122990.0,0.74309707],[122980.0,0.0875797]],[[123030.0,2.2416528],[123040.0,0.4558408],[123050.0,0.0946959],[123060.0,0.4009272],[123070.0,0.4061633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925900431,[[123020.0,0.004],[122990.0,0.51938807],[122980.0,0.3608],[122970.0,0.35148089],[122960.0,0.22702336]],[[123030.0,1.8106082],[123040.0,1.1927407],[123050.0,0.175944],[123060.0,0.7258816],[123070.0,0.53742129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759925936766,[[123020.0,0.02697],[123010.0,0.46896596],[123000.0,0.38770606],[122990.0,0.79591037],[122980.0,0.66723526]],[[123030.0,0.82051271],[123040.0,0.5372314],[123050.0,0.175944],[123060.0,0.0798754],[123070.0,0.8123694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926015342,[[123010.0,0.06517071],[122990.0,0.09471711],[122980.0,0.74824307],[122970.0,0.74834856],[122950.0,0.27093344]],[[123020.0,2.23149957],[123030.0,0.76210297],[123040.0,0.10574436],[123050.0,0.5826079],[123060.0,2.42714321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926062180,[[122920.0,0.003],[122910.0,0.0097457],[122900.0,0.0813365],[122890.0,0.3608],[122880.0,0.45566713]],[[122930.0,2.52001178],[122940.0,0.76254035],[122950.0,0.0953],[122960.0,0.5018182],[122970.0,0.54611412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926072886,[[122880.0,0.00010273],[122870.0,0.1477928],[122850.0,0.76201885],[122840.0,0.40122545],[122810.0,0.8885209]],[[122890.0,1.37292035],[122900.0,1.50128585],[122910.0,0.15893779],[122920.0,2.21106502],[122930.0,0.15422768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926122736,[[122860.0,0.103609],[122850.0,0.3608],[122840.0,1.67899851],[122830.0,0.0943159],[122820.0,0.46590975]],[[122870.0,0.4365523],[122880.0,1.50064563],[122890.0,0.4552398],[122900.0,0.01309],[122910.0,0.38845213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926171067,[[122810.0,0.11335854],[122800.0,0.74940677],[122790.0,0.78878411],[122780.0,0.50494418],[122770.0,0.42886912]],[[122820.0,1.02119884],[122830.0,0.4551492],[122840.0,0.76203397],[122850.0,0.0940256],[122870.0,0.4881822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926178479,[[122810.0,0.17848218],[122800.0,0.40249897],[122790.0,1.19350411],[122780.0,0.88658076],[122770.0,0.12416423]],[[122820.0,1.07479717],[122830.0,1.1931492],[122840.0,0.40123397],[122850.0,0.0940256],[122860.0,0.37108635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926244030,[[122840.0,0.8549876],[122830.0,0.74954691],[122820.0,0.40201111],[122810.0,1.74254034],[122750.0,2.58039037]],[[122850.0,0.31633],[122860.0,0.76321161],[122870.0,0.4570024],[122880.0,1.13991411],[122890.0,0.08135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926292762,[[122790.0,0.07555559],[122780.0,0.0814214],[122770.0,0.75744829],[122760.0,1.60818449],[122750.0,0.0946999]],[[122800.0,1.80323354],[122810.0,0.4552821],[122820.0,0.48325557],[122830.0,0.0944722],[122840.0,0.4069214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926345708,[[122730.0,1.55797651],[122720.0,0.4422606],[122710.0,0.0814676],[122700.0,0.38917126],[122690.0,0.41524522]],[[122740.0,0.28372],[122750.0,0.0137],[122760.0,1.50164912],[122770.0,0.0947388],[122780.0,0.4422226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926349015,[[122740.0,1.88870802],[122730.0,0.82529877],[122720.0,1.7343806],[122710.0,0.488796],[122700.0,0.94303087]],[[122750.0,0.3357],[122760.0,0.01331],[122770.0,0.01331],[122780.0,0.76356342],[122790.0,0.7771359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926421066,[[122830.0,1.36363094],[122820.0,3.06078128],[122810.0,1.10157007],[122800.0,2.1401717],[122790.0,0.59751805]],[[122840.0,0.08043],[122850.0,0.01372],[122860.0,0.01372],[122870.0,0.1764644],[122900.0,0.73074738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926504237,[[122860.0,1.19650988],[122850.0,0.7491672],[122840.0,0.7059727],[122830.0,0.0813812],[122820.0,1.04748153]],[[122870.0,0.8261547],[122880.0,0.7627632],[122890.0,0.5371006],[122900.0,0.094949],[122910.0,0.7136651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926552470,[[122810.0,1.99449489],[122800.0,0.67759345],[122790.0,0.35503879],[122780.0,0.84170445],[122770.0,1.8684975]],[[122820.0,0.29238],[122830.0,0.48295625],[122840.0,0.40155805],[122850.0,1.1930379],[122860.0,0.68098345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926576286,[[122810.0,1.91282049],[122800.0,0.75899275],[122790.0,0.09123879],[122780.0,1.06161589],[122770.0,2.01511541]],[[122820.0,0.3737678],[122830.0,0.40156465],[122840.0,0.76235805],[122850.0,1.1930379],[122860.0,0.32014345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926640722,[[122760.0,0.33882474],[122750.0,0.8316259],[122740.0,0.32052948],[122730.0,1.7465223],[122720.0,0.40198838]],[[122770.0,0.70591028],[122780.0,0.40278148],[122790.0,0.8324369],[122800.0,0.40276818],[122820.0,2.1405486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926698269,[[122750.0,0.094946],[122740.0,0.42313404],[122730.0,0.0944007],[122720.0,0.40177838],[122710.0,0.90306138]],[[122760.0,0.70591468],[122770.0,0.0953163],[122780.0,1.14018168],[122790.0,0.01378],[122800.0,0.38899128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926721186,[[122730.0,0.07808654],[122710.0,0.0942056],[122700.0,0.21958606],[122690.0,0.75673203],[122680.0,2.3095244]],[[122740.0,0.72516458],[122750.0,0.0950127],[122760.0,1.22181021],[122770.0,0.01382],[122780.0,0.4885388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926763514,[[122700.0,0.03790959],[122690.0,0.75791514],[122680.0,0.870774],[122670.0,0.84503771],[122660.0,0.87478908]],[[122710.0,1.45246762],[122720.0,0.455553],[122730.0,0.76326271],[122740.0,0.0950185],[122750.0,0.4072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926841271,[[122750.0,0.78314098],[122740.0,0.3608],[122730.0,0.8164318],[122720.0,0.0846709],[122710.0,0.0953958]],[[122760.0,1.0474272],[122770.0,0.4548888],[122780.0,1.1917622],[122790.0,0.40198422],[122800.0,0.407056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926857287,[[122750.0,0.02467098],[122740.0,1.04458552],[122730.0,0.50880138],[122720.0,0.4454679],[122710.0,0.0953968]],[[122760.0,1.43117906],[122770.0,1.1918933],[122780.0,0.094082],[122790.0,0.80906952],[122800.0,0.46545371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926908117,[[122780.0,1.57176056],[122770.0,0.36419],[122760.0,0.40284609],[122750.0,0.23194851],[122740.0,0.0814473]],[[122790.0,0.3974196],[122800.0,0.40186229],[122810.0,0.4549935],[122820.0,1.49933169],[122840.0,0.80337921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759926974766,[[122780.0,0.82187507],[122770.0,1.01338117],[122760.0,0.37455],[122750.0,0.19130398],[122740.0,0.2201344]],[[122790.0,1.11480797],[122800.0,0.4551588],[122810.0,0.5365609],[122820.0,1.05722257],[122830.0,0.4883419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927028018,[[122750.0,2.3111009],[122740.0,0.6734635],[122730.0,0.0938941],[122720.0,0.0943698],[122710.0,0.79407886]],[[122760.0,0.3],[122770.0,0.3890322],[122780.0,0.3209835],[122790.0,1.166749],[122800.0,0.7636325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927061248,[[122700.0,1.11863839],[122690.0,0.67632323],[122680.0,0.4015274],[122670.0,0.2222442],[122660.0,0.4018209]],[[122710.0,0.6619719],[122720.0,0.7627653],[122730.0,1.2768613],[122740.0,0.3205035],[122750.0,0.4886645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927106078,[[122730.0,0.182603],[122720.0,1.41997448],[122710.0,0.447717],[122700.0,0.40212938],[122690.0,0.10673338]],[[122740.0,0.79056308],[122750.0,0.4562172],[122760.0,1.14050008],[122770.0,0.0940627],[122790.0,2.44961578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927166833,[[122740.0,0.42470543],[122730.0,1.11162],[122720.0,0.90930748],[122710.0,0.086918],[122700.0,0.30779683]],[[122750.0,1.49144243],[122760.0,0.76266733],[122770.0,0.4556227],[122780.0,0.40261413],[122790.0,0.4885191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927238894,[[122740.0,1.81488105],[122730.0,0.4548645],[122720.0,0.75117442],[122710.0,0.0940746],[122700.0,2.04238362]],[[122750.0,0.29],[122760.0,0.0814389],[122770.0,0.75005972],[122780.0,1.187856],[122790.0,0.39591862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927257303,[[122770.0,1.12757963],[122760.0,0.76333572],[122750.0,0.0950071],[122740.0,0.59028167],[122720.0,1.06440812]],[[122780.0,0.32],[122790.0,0.0814201],[122800.0,0.31908062],[122810.0,0.5351612],[122820.0,0.76291942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927328747,[[122780.0,1.36909296],[122770.0,0.93758195],[122760.0,1.90237644],[122750.0,0.37626126],[122740.0,0.99354356]],[[122790.0,0.29],[122810.0,0.094433],[122820.0,0.76340034],[122830.0,0.094441],[122840.0,0.4552359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927403617,[[122720.0,0.42350731],[122710.0,1.4441045],[122700.0,0.76391016],[122690.0,0.10321713],[122680.0,1.18497041]],[[122730.0,1.48470466],[122740.0,0.84454686],[122750.0,0.0944721],[122760.0,0.40228546],[122770.0,0.42827264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927533530,[[122740.0,0.0814488],[122730.0,0.0814554],[122720.0,0.303124],[122710.0,1.07777225],[122700.0,0.7681647]],[[122750.0,0.08309],[122760.0,0.01309],[122770.0,0.01327],[122780.0,0.1945945],[122790.0,0.0814162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927555060,[[122720.0,1.16633828],[122710.0,0.4422683],[122700.0,2.0949524],[122690.0,0.23600588],[122670.0,0.59800067]],[[122730.0,0.29436],[122740.0,0.1945593],[122750.0,0.0945324],[122760.0,0.0945263],[122770.0,0.0814314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927621303,[[122740.0,0.0964488],[122720.0,0.16621305],[122710.0,0.5774649],[122700.0,0.50740715],[122690.0,0.54680222]],[[122750.0,0.32395],[122760.0,0.01295],[122770.0,0.0943832],[122780.0,0.0943732],[122790.0,0.0814181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927682457,[[122770.0,0.7416],[122760.0,0.06667892],[122750.0,0.64430428],[122740.0,0.1353],[122730.0,0.23680925]],[[122780.0,0.8264531],[122790.0,0.2756833],[122800.0,0.0950833],[122810.0,0.4199956],[122820.0,0.8491946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927695768,[[122720.0,0.06769073],[122710.0,0.01378324],[122700.0,0.27701],[122690.0,0.46340903],[122680.0,0.37401]],[[122730.0,0.8227063],[122740.0,0.4552197],[122750.0,0.0944131],[122760.0,0.5016061],[122770.0,0.94577379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927750826,[[122730.0,1.13424],[122720.0,0.62552949],[122710.0,0.28909389],[122700.0,1.89411075],[122690.0,0.66449973]],[[122740.0,0.3928997],[122750.0,0.1946831],[122760.0,0.4555764],[122770.0,0.42669264],[122780.0,1.1447255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927819277,[[122740.0,2.2424297],[122730.0,0.0953362],[122720.0,2.05363949],[122710.0,0.54737269],[122700.0,0.14660715]],[[122750.0,0.28534638],[122760.0,0.0814365],[122770.0,0.1813348],[122780.0,0.4555833],[122790.0,0.4555795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927850202,[[122780.0,0.0358],[122770.0,0.01307],[122760.0,0.0945026],[122750.0,0.01307],[122740.0,2.43170301]],[[122790.0,0.02167],[122800.0,0.0947724],[122810.0,0.4555659],[122820.0,0.4422012],[122840.0,0.55814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927907958,[[122760.0,1.19891824],[122750.0,0.47654656],[122740.0,0.13631675],[122730.0,0.74031435],[122720.0,1.88266675]],[[122770.0,0.4289598],[122780.0,0.1813232],[122790.0,1.1897126],[122800.0,0.8534109],[122810.0,0.4884303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759927970805,[[122720.0,0.54675537],[122710.0,1.12274501],[122700.0,0.3593907],[122690.0,0.32716782],[122680.0,0.081485]],[[122730.0,0.4849267],[122740.0,0.0814486],[122750.0,0.0902419],[122760.0,0.4463775],[122770.0,0.8560214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928053983,[[122720.0,0.41007566],[122710.0,1.38601501],[122700.0,0.68270269],[122690.0,0.14301026],[122670.0,2.77533942]],[[122730.0,0.76408],[122740.0,0.66858269],[122750.0,0.0088],[122760.0,0.31192269],[122770.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928058187,[[122720.0,0.06716297],[122710.0,0.01119501],[122700.0,0.3608],[122690.0,0.64638973],[122680.0,0.01286]],[[122730.0,2.21506269],[122740.0,0.36744],[122750.0,0.0088],[122760.0,0.31192269],[122770.0,1.65328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928142342,[[122640.0,2.06114544],[122630.0,0.37467],[122620.0,0.08816004],[122610.0,0.02100202],[122600.0,2.57488884]],[[122650.0,0.3629],[122680.0,0.37163],[122690.0,0.36744],[122710.0,0.01281],[122720.0,2.01256847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928164454,[[122650.0,1.16153958],[122640.0,0.68210848],[122630.0,0.63766],[122620.0,0.32130848],[122610.0,1.66184202]],[[122660.0,0.60087848],[122670.0,0.37361],[122680.0,1.51450848],[122690.0,0.01083],[122700.0,0.31704848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928244625,[[122650.0,1.50887017],[122640.0,1.06620547],[122630.0,0.01331],[122620.0,0.46733622],[122610.0,2.46197546]],[[122660.0,0.4346],[122670.0,0.68150907],[122680.0,1.42006907],[122690.0,0.0127],[122700.0,0.30800907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928266760,[[122650.0,1.82939924],[122640.0,0.94901262],[122630.0,0.01331],[122620.0,1.85741197],[122610.0,1.05889546]],[[122660.0,0.23953276],[122690.0,0.0127],[122700.0,0.68176907],[122710.0,0.37376],[122740.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928331918,[[122680.0,2.56667232],[122670.0,0.76369053],[122660.0,0.32302055],[122650.0,0.0904811],[122640.0,2.7620008]],[[122690.0,0.3899],[122710.0,0.081469],[122720.0,0.01375],[122730.0,0.40319513],[122740.0,0.4560103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928403173,[[122700.0,1.86728277],[122690.0,0.01362],[122680.0,0.53751304],[122670.0,0.01342],[122660.0,2.78738182]],[[122710.0,1.14807754],[122720.0,0.50205414],[122730.0,0.5365612],[122740.0,1.41842884],[122750.0,0.4072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928423187,[[122680.0,1.19963206],[122670.0,0.76390033],[122660.0,0.37712895],[122650.0,1.88133552],[122640.0,0.5800351]],[[122690.0,0.391482],[122700.0,0.0999],[122710.0,0.1757544],[122720.0,0.76309543],[122730.0,1.41878923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928462419,[[122730.0,2.41255361],[122720.0,0.0948979],[122710.0,0.87208414],[122700.0,2.05610003],[122690.0,0.14660715]],[[122740.0,0.26],[122750.0,0.0814459],[122770.0,0.48366663],[122780.0,0.4565065],[122790.0,1.18862923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928522170,[[122840.0,1.75296398],[122830.0,0.4574193],[122820.0,0.53948299],[122810.0,0.18315194],[122800.0,1.7331292]],[[122850.0,0.3813764],[122860.0,0.1812715],[122870.0,0.0813671],[122880.0,0.76429579],[122890.0,0.37524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928563685,[[122780.0,1.20710159],[122770.0,1.25942598],[122760.0,0.40276905],[122750.0,0.0956676],[122740.0,1.65212]],[[122790.0,0.4014161],[122800.0,0.0999],[122810.0,1.22192081],[122820.0,0.4566399],[122830.0,0.36898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928583517,[[122770.0,1e-07],[122760.0,7.334e-05],[122740.0,1.42087981],[122730.0,0.4573858],[122720.0,0.0965919]],[[122780.0,2.32621146],[122790.0,0.75742601],[122800.0,0.0949104],[122810.0,2.17307675],[122820.0,0.91767521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928643956,[[122750.0,1.68865733],[122740.0,0.01465],[122730.0,0.4569056],[122720.0,1.930618],[122710.0,0.0814689]],[[122760.0,0.314],[122770.0,0.0814353],[122780.0,0.00857],[122790.0,1.1937791],[122800.0,0.92724483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928702311,[[122730.0,2.64884582],[122720.0,1.23486203],[122710.0,0.3127778],[122700.0,0.0959352],[122690.0,2.83738242]],[[122740.0,0.07793011],[122760.0,0.1813405],[122770.0,0.0814312],[122780.0,0.0953748],[122790.0,0.85778962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928722629,[[122770.0,1.98635028],[122760.0,0.66538193],[122750.0,0.75229242],[122740.0,2.04234093],[122730.0,0.7904212]],[[122780.0,0.4154424],[122790.0,0.0961665],[122800.0,0.39636483],[122810.0,0.456154],[122820.0,0.67655193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928765562,[[122740.0,1.8996077],[122730.0,0.47644586],[122720.0,0.54127078],[122710.0,2.0012462],[122700.0,0.32200406]],[[122750.0,0.31],[122760.0,0.0965199],[122770.0,0.49741173],[122780.0,0.75830413],[122790.0,0.4572997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928831707,[[122710.0,0.08255909],[122700.0,0.46292586],[122690.0,0.3608],[122680.0,0.23166985],[122670.0,1.27404081]],[[122720.0,2.84008364],[122730.0,0.1776604],[122740.0,0.4569986],[122750.0,0.8295208],[122760.0,0.90236473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928882153,[[122610.0,0.47135271],[122600.0,1.40039491],[122590.0,0.0815477],[122580.0,0.39602821],[122570.0,1.58523183]],[[122620.0,1.13184229],[122630.0,0.4563316],[122640.0,0.75779991],[122650.0,0.5030681],[122660.0,0.4890201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928884851,[[122610.0,0.47135271],[122600.0,1.40039491],[122590.0,0.0914238],[122580.0,0.39602821],[122570.0,1.58523183]],[[122620.0,1.13184229],[122630.0,0.4563316],[122640.0,0.75779991],[122650.0,0.5030678],[122660.0,0.0815017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928923095,[[122550.0,0.44835138],[122540.0,0.4423807],[122530.0,0.42760202],[122520.0,0.49706356],[122510.0,0.0851783]],[[122560.0,1.55972332],[122570.0,0.4560423],[122580.0,0.5586649],[122590.0,0.5037155],[122600.0,0.48401056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759928980432,[[122550.0,1.48834347],[122540.0,0.84727653],[122530.0,0.15624485],[122520.0,0.53045032],[122510.0,0.4079993]],[[122560.0,0.28862],[122570.0,0.01302],[122580.0,0.39682757],[122590.0,0.4553688],[122600.0,1.48839027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929023957,[[122610.0,1.17827432],[122590.0,0.76315988],[122570.0,2.03880354],[122560.0,0.63053123],[122490.0,1.1116624]],[[122620.0,1.20821808],[122630.0,0.551017],[122640.0,1.02201038],[122650.0,1.5717158],[122660.0,0.81505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929036869,[[122570.0,0.74208],[122560.0,0.3608],[122550.0,0.76315988],[122540.0,0.18422176],[122530.0,1.65488]],[[122580.0,0.78124468],[122590.0,1.1987182],[122600.0,0.85899138],[122610.0,0.5035149],[122620.0,0.4891844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929091721,[[122600.0,1.94596513],[122590.0,1.84862634],[122580.0,0.35170483],[122570.0,0.27209217],[122560.0,2.13828408]],[[122610.0,0.325],[122630.0,0.39858411],[122640.0,0.31694811],[122650.0,0.1780653],[122660.0,1.49969311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929141671,[[122600.0,1.46987105],[122580.0,0.74425881],[122570.0,0.18424502],[122560.0,2.11352469],[122550.0,0.34758267]],[[122610.0,0.84686301],[122620.0,0.40030801],[122630.0,1.2790005],[122640.0,0.75926341],[122650.0,0.407545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929173000,[[122660.0,1.28383701],[122650.0,0.86035322],[122640.0,0.0971795],[122630.0,0.74586327],[122620.0,1.80571]],[[122670.0,0.429555],[122680.0,0.50022632],[122690.0,0.4586484],[122700.0,1.1981575],[122720.0,0.86921403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929217026,[[122680.0,3.00984766],[122670.0,0.0975714],[122660.0,0.25470871],[122650.0,1.7509774],[122640.0,0.55412045]],[[122690.0,0.283],[122720.0,0.39901218],[122730.0,0.0975394],[122740.0,0.75976678],[122750.0,0.9625268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929271173,[[122700.0,0.86563013],[122690.0,1.1972638],[122680.0,0.41809352],[122670.0,0.82213728],[122660.0,1.75065276]],[[122710.0,0.4912205],[122720.0,1.23839742],[122730.0,0.4584872],[122740.0,0.4584806],[122750.0,0.4071785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929293892,[[122730.0,1.52906352],[122720.0,0.53276578],[122710.0,0.01731],[122700.0,2.06676952],[122690.0,0.081472]],[[122740.0,0.4060306],[122750.0,0.01601],[122760.0,0.86006452],[122770.0,0.7338714],[122790.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929334614,[[122750.0,0.07580224],[122740.0,0.3608],[122730.0,0.51528435],[122720.0,0.30110688],[122710.0,1.9717321]],[[122760.0,1.42930896],[122770.0,0.4596791],[122780.0,0.86067888],[122790.0,0.01601],[122800.0,0.82868825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929395772,[[122760.0,1.65518431],[122750.0,0.53781958],[122740.0,0.081448],[122730.0,0.2168539],[122720.0,2.2821393]],[[122770.0,0.50561084],[122780.0,0.41896205],[122790.0,1.1964666],[122800.0,0.86218105],[122810.0,0.0814035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929456011,[[122740.0,2.24806643],[122730.0,0.4539752],[122720.0,0.17270768],[122710.0,0.24506315],[122700.0,2.33232777]],[[122750.0,0.3],[122770.0,0.1998728],[122780.0,0.40112962],[122790.0,0.460759],[122800.0,1.50007822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929477732,[[122730.0,1.51062172],[122720.0,0.7479424],[122710.0,0.0984573],[122700.0,0.39384782],[122690.0,2.015189]],[[122740.0,0.5188685],[122750.0,0.39979842],[122760.0,0.76194202],[122770.0,0.8381295],[122780.0,0.66196652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929556106,[[122750.0,0.03079],[122740.0,0.48282629],[122730.0,0.86080879],[122720.0,0.49326505],[122710.0,0.73729854]],[[122760.0,1.21074409],[122770.0,0.5598093],[122780.0,1.1973363],[122790.0,0.0986085],[122800.0,0.80862549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929611637,[[122780.0,1.85968077],[122770.0,0.3608],[122760.0,0.38258286],[122750.0,1.7423119],[122740.0,0.24452565]],[[122790.0,0.25215],[122800.0,0.0981623],[122810.0,0.01675],[122820.0,0.84149796],[122830.0,0.442189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929684013,[[122690.0,1.20932184],[122680.0,0.4422832],[122670.0,0.01521],[122660.0,0.49474246],[122650.0,2.63433349]],[[122700.0,0.5466051],[122710.0,0.49986868],[122720.0,0.8358518],[122730.0,0.4585671],[122740.0,0.7680512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929740561,[[122680.0,1.19879933],[122670.0,0.84634742],[122660.0,0.78273954],[122650.0,0.24332385],[122640.0,2.84192585]],[[122690.0,0.74880303],[122700.0,1.23703693],[122710.0,0.4584987],[122720.0,0.76012353],[122740.0,0.8959709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929756677,[[122670.0,1.35845552],[122660.0,0.84443213],[122650.0,0.70913283],[122640.0,0.41164367],[122630.0,2.51878177]],[[122680.0,0.4987883],[122690.0,1.23892557],[122700.0,0.5399869],[122710.0,0.37703],[122720.0,0.40204367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929812831,[[122620.0,2.10200436],[122610.0,0.55451609],[122600.0,0.84270287],[122590.0,2.60453405],[122580.0,1.3368812]],[[122630.0,0.32008701],[122640.0,0.081515],[122650.0,0.1814126],[122660.0,0.48354747],[122670.0,0.4587788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929875584,[[122640.0,0.02684],[122630.0,1.56351109],[122620.0,1.21760702],[122610.0,0.0920936],[122600.0,0.41286798]],[[122650.0,0.74562619],[122660.0,1.68015508],[122670.0,0.4590311],[122680.0,0.39965099],[122690.0,0.4074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929892190,[[122640.0,1.2226749],[122630.0,0.9543728],[122620.0,0.42672873],[122610.0,1.89302075],[122600.0,0.40224451]],[[122650.0,0.4272182],[122660.0,0.6004257],[122670.0,0.4590311],[122680.0,1.51744451],[122690.0,0.0974264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759929971451,[[122660.0,1.16346796],[122650.0,0.7283977],[122640.0,0.8463735],[122630.0,0.0815202],[122620.0,2.23142789]],[[122670.0,0.8468759],[122680.0,1.5788676],[122690.0,0.4582219],[122700.0,0.3175309],[122710.0,0.488825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930044407,[[122640.0,0.06724694],[122630.0,1.1797215],[122620.0,0.89243775],[122610.0,0.4268668],[122600.0,0.76587296]],[[122650.0,1.99427621],[122660.0,0.4582517],[122670.0,0.2610277],[122680.0,0.83411389],[122690.0,0.4074204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930075915,[[122640.0,0.07032694],[122630.0,0.74410744],[122620.0,1.61078868],[122610.0,0.0815319],[122600.0,0.38332834]],[[122650.0,1.83460998],[122660.0,0.76004254],[122670.0,0.6218277],[122680.0,0.02434028],[122690.0,0.4074204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930159489,[[122570.0,1.65721689],[122560.0,0.68171329],[122550.0,0.09699207],[122540.0,2.392938],[122530.0,0.77618043]],[[122580.0,0.92680064],[122590.0,0.49924589],[122600.0,1.2763443],[122610.0,0.37586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930204129,[[122570.0,1.58621701],[122560.0,0.68547314],[122550.0,0.09591327],[122540.0,0.39725845],[122530.0,0.0815881]],[[122580.0,0.71195439],[122590.0,0.0951611],[122600.0,1.41372855],[122610.0,0.4573983],[122620.0,0.39721965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930214734,[[122550.0,7.027e-05],[122540.0,0.36919834],[122530.0,1.49605165],[122520.0,0.39794285],[122510.0,0.0958708]],[[122560.0,2.6348352],[122570.0,0.4559717],[122580.0,0.39724335],[122590.0,0.5029181],[122600.0,0.41602443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930250360,[[122510.0,1.17535446],[122500.0,0.84552675],[122490.0,0.0816142],[122480.0,2.14042265],[122470.0,0.08169565]],[[122520.0,0.5093248],[122530.0,0.49927195],[122540.0,0.4569417],[122550.0,0.37525],[122560.0,1.21661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930297697,[[122490.0,2.01318606],[122480.0,2.17167406],[122470.0,0.08169865],[122460.0,0.0816347],[122450.0,0.46604051]],[[122500.0,0.26487],[122510.0,0.01487],[122520.0,0.1960584],[122530.0,0.0147],[122540.0,0.58538226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930342530,[[122620.0,2.12388245],[122610.0,0.4423341],[122600.0,0.56177347],[122590.0,0.53928189],[122580.0,2.21057043]],[[122630.0,0.18561],[122640.0,0.01461],[122650.0,0.01461],[122660.0,0.096112],[122670.0,0.83285859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930350938,[[122640.0,3.31121359],[122630.0,0.4423216],[122620.0,0.14706386],[122610.0,0.4891939],[122600.0,0.56177347]],[[122650.0,0.01761],[122660.0,0.01461],[122670.0,0.01411],[122680.0,0.1955028],[122690.0,0.47205859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930386558,[[122750.0,0.86411671],[122740.0,0.42488395],[122730.0,0.0814537],[122720.0,0.0814608],[122710.0,0.4887919]],[[122760.0,0.01547],[122770.0,0.01547],[122780.0,0.01547],[122790.0,0.4576891],[122810.0,0.0814038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930418072,[[122690.0,1.17354624],[122680.0,0.4422882],[122670.0,0.43022371],[122660.0,0.08158458],[122650.0,3.2348275]],[[122700.0,0.1222851],[122710.0,0.0959988],[122720.0,0.87866701],[122730.0,0.4567852],[122740.0,0.45725759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930461702,[[122630.0,0.42989765],[122620.0,0.92120179],[122610.0,0.0815342],[122600.0,2.05219188],[122570.0,0.4893453]],[[122640.0,0.220835],[122650.0,0.01566],[122660.0,0.92861298],[122670.0,0.456645],[122690.0,0.488899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930474410,[[122590.0,0.82942542],[122580.0,0.55220538],[122570.0,1.5],[122560.0,0.17269721],[122550.0,0.55222528]],[[122600.0,0.2208616],[122610.0,0.56784628],[122620.0,0.4579889],[122630.0,0.4579858],[122710.0,0.47326541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930504735,[[122600.0,0.78721806],[122590.0,0.0815441],[122570.0,0.58510477],[122560.0,0.411215],[122550.0,0.00798803]],[[122610.0,0.1211249],[122620.0,0.01448],[122630.0,0.88178417],[122640.0,0.4567952],[122650.0,0.0815088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930541362,[[122580.0,0.3608],[122570.0,0.3608],[122560.0,0.0658477],[122550.0,0.511544],[122520.0,0.0815928]],[[122590.0,0.54340057],[122600.0,0.4566415],[122610.0,0.4576349],[122620.0,1.3525116],[122630.0,0.4891488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930568379,[[122630.0,0.3608],[122620.0,0.3608],[122610.0,0.0815266],[122590.0,0.08154],[122570.0,0.0815533]],[[122640.0,0.1214171],[122650.0,0.96853189],[122660.0,0.37579],[122670.0,0.6386664],[122680.0,1.1570903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930579090,[[122620.0,1.25985401],[122610.0,0.84114968],[122600.0,0.0815299],[122590.0,1.7359385],[122580.0,0.0815435]],[[122630.0,0.01474],[122640.0,0.01574],[122650.0,0.92933679],[122660.0,0.5571845],[122670.0,0.8275297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930618227,[[122570.0,2.01684176],[122560.0,0.5132543],[122550.0,1.7364442],[122530.0,0.49746473],[122510.0,0.53955369]],[[122580.0,0.0999],[122600.0,0.0953539],[122610.0,0.01382],[122620.0,0.79662816],[122630.0,0.7567961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930650353,[[122630.0,0.75364],[122620.0,0.4423261],[122610.0,0.36906702],[122600.0,0.0815407],[122590.0,2.15795476]],[[122640.0,0.9636481],[122650.0,0.47474],[122660.0,0.4563435],[122670.0,0.0955415],[122680.0,0.7615306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930662071,[[122620.0,1.1935273],[122610.0,0.45060102],[122600.0,0.0815412],[122590.0,2.15791536],[122560.0,0.21707043]],[[122630.0,0.1188816],[122640.0,0.53694816],[122650.0,0.4563485],[122660.0,1.2073819],[122670.0,0.0814984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930702493,[[122490.0,1.26894627],[122480.0,1.8608],[122470.0,2.20847325],[122460.0,0.0816314],[122450.0,0.00784202]],[[122500.0,0.11903714],[122510.0,0.84640765],[122520.0,0.6381756],[122530.0,0.76592],[122540.0,0.0815815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930721708,[[122400.0,0.04299],[122390.0,0.8515109],[122380.0,0.84631765],[122370.0,0.45482955],[122350.0,3.70967315]],[[122410.0,1.37955436],[122420.0,1.11668],[122440.0,0.0816507],[122450.0,0.96118685],[122460.0,2.0649825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930765341,[[122420.0,0.8780914],[122410.0,0.37523],[122400.0,0.4569041],[122390.0,2.24236739],[122370.0,0.49799682]],[[122430.0,0.0876548],[122440.0,0.3608],[122450.0,0.87929217],[122460.0,0.4656464],[122470.0,0.0958788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930768238,[[122420.0,0.8774914],[122410.0,0.37523],[122400.0,0.87992947],[122390.0,0.08005612],[122380.0,1.7391665]],[[122430.0,0.4484548],[122440.0,0.86547967],[122450.0,0.0954616],[122460.0,0.38401],[122470.0,0.5040489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930805867,[[122440.0,0.7614],[122430.0,0.06585872],[122420.0,0.36570918],[122410.0,0.91538132],[122400.0,1.65668]],[[122450.0,0.95114882],[122460.0,0.4556248],[122470.0,0.1947187],[122480.0,1.2614934],[122490.0,0.4896993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930842984,[[122300.0,1.24599742],[122290.0,0.15692647],[122280.0,1.8608],[122270.0,0.4425614],[122260.0,1.740168]],[[122310.0,0.4425349],[122320.0,0.4557882],[122330.0,0.56789952],[122340.0,0.0949752],[122350.0,0.4085567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930871099,[[122220.0,0.0817951],[122210.0,2.03145521],[122200.0,1.8608],[122190.0,0.4908823],[122180.0,0.5009148]],[[122230.0,0.01086263],[122240.0,0.37481],[122250.0,0.37981],[122260.0,0.11391],[122270.0,0.50533811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930889512,[[122180.0,0.85078953],[122170.0,1.50006472],[122160.0,0.50540811],[122150.0,0.4426413],[122140.0,2.1024081]],[[122190.0,0.8812351],[122200.0,0.4571691],[122210.0,0.61983541],[122220.0,0.8613609],[122290.0,0.89055952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930911416,[[122130.0,3.73345061],[122120.0,0.3608],[122110.0,0.4426685],[122100.0,0.081875],[122090.0,0.0818803]],[[122150.0,0.01477],[122160.0,0.37557],[122170.0,0.0966009],[122180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930945558,[[122160.0,2.42428],[122140.0,0.92174407],[122130.0,0.65337292],[122120.0,0.0818614],[122110.0,0.27239837]],[[122170.0,0.85391844],[122180.0,0.85000897],[122190.0,0.0959257],[122200.0,0.57102037],[122210.0,0.081803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930957664,[[122150.0,0.66824],[122130.0,0.06458734],[122120.0,2.24943288],[122110.0,0.83589897],[122100.0,0.40830737]],[[122160.0,1.35321889],[122170.0,0.45391894],[122180.0,0.0959332],[122190.0,0.505017],[122200.0,0.96596137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759930987874,[[122030.0,0.0819224],[122020.0,1.55224572],[122010.0,1.66136],[122000.0,1.9527411],[121990.0,0.4916866]],[[122040.0,0.0137],[122050.0,0.3745],[122060.0,0.0956045],[122070.0,0.3745],[122110.0,0.4912253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931023306,[[121850.0,0.42488572],[121840.0,1.2157701],[121830.0,0.3608],[121820.0,0.1485042],[121810.0,0.0820697]],[[121860.0,0.01408],[121870.0,0.37473],[121880.0,0.4569073],[121890.0,0.0959523],[121900.0,0.50689782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931034511,[[121920.0,0.86768192],[121910.0,2.94486404],[121890.0,0.1640324],[121880.0,0.410105],[80642.0,0.0747]],[[121930.0,0.01434],[121940.0,0.01434],[121950.0,0.37514],[121960.0,0.4571133],[121970.0,0.42488572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931059721,[[121830.0,1.97405605],[121820.0,0.0820633],[121800.0,0.0981559],[121790.0,1.7616536],[121780.0,0.09634]],[[121840.0,0.1007501],[121850.0,0.1007455],[121860.0,0.1007398],[121870.0,0.7896578],[121880.0,0.4428272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931097559,[[121970.0,2.51664865],[121960.0,0.02268],[121950.0,0.20221577],[121940.0,1.94555182],[121920.0,2.1560863]],[[121980.0,0.0819559],[122000.0,0.1638943],[122010.0,0.14036926],[122020.0,0.3608],[122030.0,0.7704326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931126470,[[121940.0,0.7216],[121910.0,1.18015921],[121900.0,0.02758],[121890.0,0.02446],[121880.0,0.09081997]],[[121950.0,1.06876],[121960.0,0.38889921],[121970.0,0.00904439],[121980.0,1.66456],[121990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931136475,[[121850.0,0.3608],[121840.0,0.3608],[121810.0,0.84386749],[121800.0,0.09037119],[121790.0,0.13866776]],[[121900.0,2.24985375],[121910.0,2.16437899],[121920.0,1.43970704],[121940.0,0.14607965],[121950.0,0.06490561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931170099,[[121920.0,0.9556934],[121910.0,0.3608],[121890.0,0.76884],[121870.0,1.44503685],[121860.0,0.07576396]],[[121930.0,0.35273227],[121940.0,0.00896231],[121950.0,0.48361271],[121960.0,0.91362976],[121970.0,0.10092443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931196327,[[122010.0,0.3608],[122000.0,0.3658],[121960.0,1.69648396],[121930.0,0.0452],[121910.0,0.06473662]],[[122030.0,0.34],[122040.0,0.91961371],[122050.0,0.47081738],[122060.0,2.14495765],[122070.0,0.14607965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931225151,[[122120.0,0.75416],[122110.0,1.43922843],[122100.0,0.3608],[122090.0,0.38826413],[122080.0,1.66296]],[[122140.0,1.06465267],[122150.0,0.53363984],[122160.0,0.76552],[122170.0,0.05785729],[122190.0,0.07216244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931238355,[[122060.0,0.44802523],[122050.0,1.15594413],[122040.0,0.39292396],[122030.0,2.02384],[121980.0,1.28515427]],[[122070.0,0.4185211],[122080.0,0.79036096],[122090.0,0.83996244],[122100.0,0.4535222],[122110.0,0.10092443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931268376,[[122220.0,0.76488],[122210.0,0.57832961],[122200.0,0.42815],[122190.0,0.06735],[122180.0,2.09027]],[[122230.0,0.42143463],[122240.0,0.3608],[122250.0,0.10005098],[122260.0,0.63502244],[122300.0,0.12430412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931304805,[[122250.0,0.63342307],[122240.0,1.18639],[122230.0,0.42271],[122220.0,1.50082589],[122210.0,1.66144]],[[122260.0,0.49292532],[122270.0,0.49335248],[122280.0,0.16515443],[122290.0,0.02662],[122300.0,0.54275208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931332216,[[122300.0,1.30773862],[122290.0,0.3608],[122280.0,0.42418],[122270.0,1.72342],[122260.0,0.06338]],[[122310.0,0.11899281],[122320.0,0.48247371],[122330.0,0.51765965],[122340.0,0.61475456],[122430.0,1.57501589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931342740,[[122300.0,0.71255862],[122290.0,1.18492],[122280.0,0.42418],[122270.0,0.07538],[122240.0,1.7418988]],[[122310.0,0.0162067],[122320.0,0.41900187],[122330.0,0.61858408],[122340.0,0.13623248],[122350.0,0.87674763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931367854,[[122340.0,1.32325204],[122330.0,0.42204],[122320.0,0.42204],[122310.0,1.72088],[122300.0,0.06124]],[[122350.0,0.11898948],[122360.0,0.58749157],[122370.0,0.42321],[122380.0,0.13514248],[122390.0,1.1494555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931415589,[[122300.0,0.83833103],[122290.0,0.41926],[122280.0,1.71818],[122250.0,0.05846],[122240.0,0.0817815]],[[122320.0,0.1577],[122330.0,0.0588],[122340.0,1.37599971],[122350.0,0.47792137],[122360.0,0.83515119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931425286,[[122270.0,1.64731055],[122260.0,0.3608],[122240.0,1.71834],[122230.0,0.05853605],[122220.0,1.49439581]],[[122280.0,0.17486495],[122290.0,0.47792137],[122300.0,0.13167119],[122310.0,0.90813103],[122320.0,0.10092443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931457007,[[122290.0,1.12312],[122270.0,2.0224],[122240.0,0.13177769],[122220.0,1.51773001],[122210.0,0.14050643]],[[122300.0,0.05757],[122310.0,0.53021057],[122320.0,0.47634669],[122330.0,0.14473119],[122480.0,0.35810959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931495548,[[122310.0,1.12244],[122300.0,0.4524177],[122290.0,0.42624],[122280.0,0.06544],[122270.0,1.66024]],[[122320.0,0.48455228],[122330.0,0.03991349],[122340.0,0.3608],[122350.0,1.03111572],[122430.0,0.64657681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931506752,[[122400.0,1.9364377],[122390.0,0.06654],[122380.0,0.06654],[122370.0,0.06654],[122360.0,1.65968]],[[122410.0,0.12717092],[122420.0,0.05805449],[122430.0,0.06531078],[122440.0,0.45196719],[122450.0,0.46237802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931541468,[[122330.0,3.13577689],[122320.0,0.43088],[122310.0,0.07108],[122300.0,0.07008],[122290.0,1.43589933]],[[122340.0,0.103703],[122360.0,0.43331555],[122370.0,0.46217453],[122390.0,0.14486842],[122400.0,1.8495359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931573180,[[122450.0,0.76092],[122430.0,0.3608],[122420.0,0.5593289],[122410.0,2.10129],[122400.0,0.08181]],[[122460.0,1.40463942],[122470.0,0.3608],[122480.0,0.11344732],[122490.0,0.01861],[122500.0,1.53727386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931617418,[[122420.0,2.21562373],[122410.0,0.4402],[122400.0,3.01752312],[122390.0,0.0794],[122360.0,0.0817014]],[[122430.0,0.08231774],[122440.0,0.05843914],[122450.0,0.43382562],[122460.0,0.38043],[122470.0,0.86122643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931619812,[[122450.0,1.89317406],[122440.0,0.08217],[122430.0,0.44297],[122420.0,0.04117016],[122400.0,2.93800312]],[[122460.0,0.11959914],[122470.0,0.43382562],[122480.0,0.42917423],[122490.0,0.24685485],[122500.0,0.23748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931655848,[[122450.0,3.15299155],[122440.0,0.3608],[122430.0,0.03164047],[122420.0,0.21893],[122410.0,1.74149]],[[122480.0,0.45391886],[122490.0,0.98352388],[122500.0,0.75816],[122510.0,0.29759236],[122530.0,1.65832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931685662,[[122460.0,1.36745123],[122440.0,0.43965],[122430.0,0.07885],[122420.0,2.09817],[122410.0,0.21465]],[[122470.0,0.45403761],[122480.0,0.43568051],[122490.0,1.38043582],[122510.0,0.23152134],[122990.0,0.32109152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931723381,[[122410.0,0.3865849],[122400.0,0.3608],[122390.0,1.11768],[122380.0,0.08222],[122370.0,0.07883]],[[122420.0,0.54859608],[122430.0,0.3608],[122440.0,0.14566711],[122450.0,0.06652788],[122460.0,0.6374121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931737398,[[122450.0,0.77035544],[122440.0,0.3658],[122420.0,0.75664],[122400.0,0.49050544],[122360.0,1.50421444]],[[122460.0,1.21055971],[122470.0,0.5943211],[122480.0,0.82035543],[122490.0,0.12406252],[122520.0,0.7598371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931767808,[[122490.0,1.2072487],[122480.0,0.07853],[122470.0,0.43933],[122460.0,1.35625074],[122420.0,0.10711642]],[[122500.0,0.17562557],[122510.0,0.04074532],[122530.0,0.50600442],[122540.0,0.3608],[122550.0,0.72236439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931813837,[[122550.0,3.51522798],[122540.0,1.36087399],[122530.0,0.07976],[122520.0,1.73484],[122510.0,0.0774]],[[122560.0,0.34607042],[122570.0,0.3608],[122580.0,1.55102003],[122600.0,1.98791509],[122610.0,0.12140969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931843655,[[122550.0,0.66650514],[122540.0,2.32334514],[122530.0,0.43962],[122520.0,1.10612514],[122510.0,0.21462]],[[122570.0,1.12944474],[122580.0,1.02730514],[122590.0,0.08985985],[122600.0,1.41974514],[122620.0,0.0388573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931853358,[[122560.0,3.21816065],[122510.0,1.73598],[122480.0,0.0787],[122420.0,10.4424212],[121970.0,0.38106394]],[[122570.0,0.09462691],[122590.0,0.24639177],[122600.0,0.14563703],[122610.0,1.1484091],[122630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931877490,[[122600.0,0.63950514],[122580.0,1.02730514],[122570.0,0.3608],[122560.0,0.74548514],[122500.0,0.0664038]],[[122610.0,0.517378],[122620.0,1.06216902],[122640.0,1.42701307],[122660.0,0.28352109],[122680.0,0.14583112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931921918,[[122700.0,3.11031492],[122690.0,0.07644],[122680.0,0.44022],[122670.0,0.07942],[122660.0,1.73518]],[[122710.0,0.14590234],[122720.0,0.00782793],[122730.0,0.55016216],[122740.0,0.3608],[122750.0,0.89953274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931932627,[[122710.0,1.33202328],[122700.0,0.66601164],[122690.0,0.3608],[122680.0,1.11208],[122660.0,0.07644]],[[122720.0,0.77382914],[122730.0,1.32457256],[122740.0,0.66601164],[122750.0,0.12097806],[122760.0,2.5109738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931969945,[[122820.0,1.02495842],[122810.0,0.3608],[122800.0,2.39598842],[122790.0,0.07771],[122770.0,0.12770999]],[[122870.0,1.84848555],[122880.0,1.5037352],[122890.0,0.63628],[122920.0,0.91967952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759931997780,[[122840.0,0.66415842],[122830.0,0.3608],[122820.0,1.77475842],[122800.0,2.40024842],[122730.0,0.10343145]],[[122850.0,0.6906886],[122860.0,1.77475842],[122870.0,0.5063905],[122880.0,0.77151527],[122890.0,1.84274261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932008380,[[122850.0,0.3608],[122840.0,1.11064],[122830.0,0.003],[122820.0,0.74571842],[122810.0,0.08273]],[[122860.0,0.85336306],[122880.0,1.88215527],[122890.0,0.5063905],[122910.0,1.8928626],[122940.0,0.35740983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932034399,[[123020.0,1.78395483],[123010.0,0.44062],[123000.0,0.08156],[122990.0,1.73146],[122980.0,0.07982]],[[123030.0,0.12067378],[123050.0,0.42417515],[123060.0,0.04056794],[123070.0,0.41837348],[123110.0,1.75356801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932076426,[[123240.0,0.65942239],[123230.0,1.12364],[123220.0,1.09692239],[123210.0,0.0767],[123200.0,0.0767]],[[123250.0,0.13317151],[123260.0,0.46259867],[123270.0,0.50624129],[123280.0,0.00782793],[123290.0,0.18932616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932100846,[[123350.0,0.3608],[123330.0,0.44172],[123320.0,0.08092],[123310.0,0.08092],[123240.0,10.40230261]],[[123360.0,0.13999809],[123380.0,0.41877526],[123390.0,0.43323142],[123400.0,0.015],[123410.0,0.10990174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932103546,[[123350.0,2.93259478],[123340.0,1.10089239],[123330.0,1.72803],[123320.0,0.08092],[123240.0,12.83826122]],[[123360.0,0.20593137],[123390.0,0.41877526],[123400.0,0.3758],[123410.0,0.07243142],[123420.0,0.65942239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932133757,[[123520.0,1.89883239],[123510.0,0.3608],[123500.0,1.72153],[123480.0,0.07625],[123440.0,0.10241404]],[[123540.0,0.42704498],[123560.0,0.37926],[123580.0,0.71056239],[123590.0,0.09427259],[123600.0,0.71476239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932166087,[[123340.0,2.41098741],[123330.0,1.55692],[123320.0,0.08047],[123300.0,0.12754999],[123290.0,1.6456]],[[123370.0,0.3608],[123380.0,0.3608],[123390.0,0.79221343],[123400.0,0.15293867],[123410.0,0.07243142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932192620,[[123250.0,3.96341741],[123240.0,0.08306],[123230.0,1.78005999],[123220.0,0.08306],[123200.0,0.0811429]],[[123260.0,0.08630985],[123280.0,0.05797526],[123290.0,0.07243142],[123300.0,1.17731553],[123310.0,0.50293867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932204023,[[123290.0,3.58158488],[123280.0,0.44386],[123270.0,0.08306],[123260.0,1.78029999],[123240.0,0.0811182]],[[123300.0,0.14886996],[123310.0,0.05797526],[123320.0,0.04141048],[123330.0,0.43323142],[123340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932229740,[[123340.0,2.45997318],[123330.0,0.3608],[123320.0,0.72913659],[123310.0,1.72204],[123300.0,0.2107]],[[123360.0,0.13818167],[123370.0,1.09989659],[123380.0,1.17234074],[123390.0,0.08023],[123400.0,1.60532881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932264161,[[123230.0,1.60687324],[123220.0,0.3608],[123200.0,2.11375324],[123190.0,0.15535],[123170.0,0.0811629]],[[123240.0,0.16610302],[123250.0,0.0777],[123260.0,0.4385],[123270.0,0.4964918],[123280.0,0.46703324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932273964,[[123220.0,2.36483324],[123200.0,0.46703324],[123180.0,1.728554],[123170.0,0.1018104],[123130.0,10.29204]],[[123230.0,0.11243115],[123240.0,0.1435808],[123250.0,0.11107796],[123260.0,0.49622142],[123270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932304281,[[123250.0,0.50006324],[123240.0,0.3608],[123230.0,0.3608],[123210.0,0.15535],[123200.0,0.46703324]],[[123260.0,0.31161324],[123270.0,0.51632701],[123280.0,0.44357],[123290.0,0.65081572],[123300.0,0.06530389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932338812,[[123250.0,1.31319926],[123240.0,1.12924],[123230.0,0.0811214],[123220.0,1.6478],[123210.0,0.54883715]],[[123270.0,0.05818273],[123290.0,0.07281844],[123300.0,0.18214248],[123310.0,0.62952461],[123340.0,0.08113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932364127,[[123310.0,0.77849926],[123300.0,1.12856],[123270.0,1.7277355],[123250.0,0.0811113],[123240.0,10.40288781]],[[123320.0,0.08854062],[123330.0,0.20265506],[123340.0,0.44168],[123350.0,0.44168],[123360.0,0.07281844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932379342,[[123210.0,1.54629926],[123200.0,0.3608],[123180.0,1.64728],[123160.0,0.02864222],[123150.0,0.0811773]],[[123220.0,0.73253404],[123230.0,0.07676],[123240.0,0.56145229],[123250.0,0.43756],[123260.0,1.2583177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932414756,[[123150.0,1.2352033],[123140.0,0.3608],[123130.0,0.3608],[123120.0,1.78362],[123110.0,0.0812039]],[[123160.0,0.16571533],[123170.0,0.52589563],[123180.0,0.43676],[123190.0,0.60154243],[123240.0,1.64892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932443790,[[123070.0,1.54654136],[123060.0,0.3608],[123050.0,1.64948],[123040.0,0.02527108],[123030.0,0.63445776]],[[123080.0,0.1599124],[123100.0,0.51692844],[123110.0,0.56989776],[123120.0,0.18207794],[123130.0,1.26905136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932454400,[[123100.0,2.06500136],[123090.0,0.3608],[123080.0,0.13121839],[123070.0,1.7307898],[123060.0,0.18786732]],[[123110.0,0.017585],[123120.0,0.035],[123140.0,0.3608],[123150.0,0.41920271],[123160.0,0.08331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932491026,[[123150.0,1.10758654],[123140.0,2.00956],[123110.0,0.0812028],[123100.0,0.135],[123090.0,0.1242431]],[[123160.0,0.08277235],[123170.0,0.3608],[123180.0,0.50099699],[123190.0,0.52242202],[123200.0,0.1458054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932531361,[[123140.0,3.85729969],[123130.0,0.3608],[123120.0,0.01862887],[123110.0,0.1624072],[123100.0,0.54856339]],[[123150.0,0.01616415],[123160.0,0.06587804],[123190.0,0.37926735],[123200.0,0.44366],[123210.0,0.55021549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932555574,[[123110.0,1.59451549],[123100.0,0.0812104],[123090.0,0.3608],[123080.0,0.0812231],[123070.0,1.78014719]],[[123120.0,0.01616292],[123130.0,0.06524474],[123140.0,0.37931246],[123150.0,0.96681624],[123160.0,0.15330366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932587107,[[123110.0,0.76428],[123090.0,0.4958],[123080.0,0.77929017],[123070.0,1.7304701],[123040.0,0.081246]],[[123120.0,1.42347438],[123130.0,0.60407722],[123140.0,0.15001733],[123150.0,0.0838],[123160.0,0.78153233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932596605,[[123040.0,0.76196],[123030.0,0.3608],[123020.0,0.3608],[123010.0,0.41849017],[123000.0,1.78436]],[[123050.0,0.3608],[123060.0,1.02257816],[123070.0,0.07702],[123080.0,0.92873735],[123090.0,0.24403243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932633443,[[123020.0,1.59139551],[123010.0,2.4927495],[123000.0,0.48420438],[122990.0,0.0812819],[122980.0,0.2162898]],[[123040.0,0.05832711],[123050.0,0.13622792],[123060.0,0.3608],[123070.0,1.01255799],[123100.0,0.73366012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932666575,[[123100.0,1.12104],[123090.0,0.82987551],[123070.0,0.2162303],[123060.0,1.6506],[123050.0,0.55031761]],[[123110.0,0.07268895],[123130.0,1.00992799],[123140.0,0.44332],[123150.0,0.73919012],[123260.0,2.43973403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932675780,[[123110.0,0.75992],[123100.0,0.3608],[123090.0,2.47915551],[123080.0,0.01497308],[123070.0,0.0812302]],[[123120.0,0.4891752],[123130.0,0.91739551],[123140.0,0.50798795],[123150.0,0.56644453],[123160.0,0.18466659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932719711,[[123000.0,1.12004],[122990.0,0.77966588],[122980.0,0.09477316],[122970.0,1.64972],[122960.0,0.1626058]],[[123010.0,0.05831745],[123020.0,0.07286942],[123030.0,0.08854344],[123040.0,0.95793247],[123050.0,0.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932741125,[[122920.0,0.76036],[122900.0,0.3608],[122890.0,2.01164],[122870.0,0.50022558],[122710.0,0.4073238]],[[122930.0,1.51100871],[122940.0,0.50346017],[122950.0,0.09158118],[122960.0,0.89542789],[122990.0,1.70095999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932750432,[[122920.0,2.0721076],[122910.0,0.442136],[122900.0,2.2022405],[122890.0,0.0813484],[122880.0,0.4067713]],[[122930.0,0.02620989],[122950.0,0.05820789],[122970.0,0.43365127],[122980.0,0.55447894],[122990.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932781762,[[122900.0,1.2285381],[122890.0,2.01236],[122880.0,0.4421552],[122870.0,0.01359959],[122840.0,0.0813806]],[[122910.0,0.05846431],[122920.0,0.91711069],[122930.0,0.44503],[122940.0,0.61627383],[122950.0,0.18537659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932818083,[[122910.0,2.92554282],[122900.0,0.3608],[122890.0,0.14690355],[122880.0,0.4421558],[122870.0,0.0813622]],[[122920.0,0.415],[122930.0,0.42994061],[122940.0,0.41920792],[122950.0,0.07708069],[122960.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932829897,[[122910.0,0.77228],[122900.0,2.07255723],[122890.0,0.3608],[122880.0,0.4421524],[122870.0,0.0813599]],[[122920.0,0.3628],[122930.0,0.4929488],[122940.0,0.07772],[122950.0,0.57479792],[122960.0,0.19129672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932859116,[[123030.0,1.17759723],[123020.0,2.0929022],[123010.0,0.3608],[123000.0,0.0832764],[122970.0,0.45646959]],[[123040.0,0.38370119],[123050.0,0.42483947],[123060.0,0.07030859],[123070.0,0.08412],[123080.0,0.57319792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932901552,[[122950.0,0.00406653],[122940.0,0.46861269],[122920.0,0.44619342],[122910.0,0.3608],[122890.0,0.08541561]],[[122960.0,0.51914084],[122970.0,0.98359338],[122980.0,0.0861],[122990.0,0.18324659],[123000.0,0.46861269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932930572,[[122860.0,1.18142109],[122840.0,1.7331419],[122830.0,0.37554997],[122820.0,0.50654991],[122800.0,0.0854798]],[[122870.0,0.38473698],[122880.0,0.3608],[122890.0,0.14111765],[122900.0,0.15985089],[122910.0,0.57605227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932968597,[[122980.0,1.53827158],[122970.0,0.4460944],[122960.0,1.6506],[122950.0,0.17319728],[122940.0,0.56719575]],[[122990.0,0.061276],[123010.0,0.43988069],[123020.0,0.54159659],[123030.0,0.14280386],[123040.0,0.65762639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759932979402,[[122980.0,3.66884138],[122970.0,0.4420963],[122960.0,0.0813023],[122950.0,0.09188368],[122940.0,1.02376334]],[[122990.0,0.02271902],[123000.0,0.058276],[123010.0,0.07708069],[123020.0,0.3608],[123030.0,0.60575045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933012118,[[123100.0,0.46826778],[123090.0,0.3608],[123080.0,0.0812235],[123070.0,0.3608],[123060.0,0.0812368]],[[123120.0,0.44357],[123130.0,0.57140902],[123140.0,0.56085626],[123150.0,0.08277],[123160.0,0.07708069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933040447,[[123080.0,1.67113158],[123070.0,2.02005526],[123060.0,0.0812358],[123050.0,0.54951128],[123040.0,0.0812471]],[[123090.0,0.02009213],[123100.0,0.4825697],[123110.0,0.51659463],[123120.0,0.5609486],[123130.0,0.18891659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933061264,[[123180.0,1.17324256],[123170.0,2.00944],[123160.0,0.37075115],[123150.0,0.0811747],[123120.0,0.49931736]],[[123190.0,0.38666865],[123200.0,0.50246825],[123210.0,0.08751341],[123220.0,0.55804706],[123230.0,0.15051463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933088986,[[123170.0,0.007],[123160.0,0.77892256],[123150.0,0.3608],[123140.0,0.0811805],[123130.0,0.07461949]],[[123180.0,0.41860769],[123190.0,0.49888378],[123200.0,0.50615659],[123210.0,0.56947719],[123220.0,0.10614659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933128606,[[123160.0,1.22500519],[123140.0,2.09930893],[123130.0,0.3608],[123120.0,0.0811964],[123110.0,0.0812036]],[[123170.0,0.45775564],[123180.0,0.43831],[123190.0,0.54467519],[123200.0,0.14567392],[123210.0,0.05822211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933156916,[[123110.0,0.13788],[123100.0,0.00406157],[123090.0,0.46716519],[123080.0,2.0096],[123070.0,0.44609266]],[[123120.0,1.16708896],[123130.0,0.90865519],[123140.0,0.18283659],[123150.0,0.61295294],[123160.0,0.80303999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933168823,[[123070.0,2.06833805],[123060.0,0.4420361],[123050.0,2.20660834],[123040.0,0.15190026],[123030.0,0.40635504]],[[123080.0,0.02538137],[123100.0,0.122956],[123110.0,0.3608],[123120.0,0.62588507],[123130.0,0.8156228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933217268,[[123180.0,0.75184],[123170.0,2.43591553],[123160.0,0.4419658],[123140.0,0.0811821],[123130.0,0.0811872]],[[123190.0,0.09426453],[123200.0,0.43845],[123210.0,0.65578722],[123220.0,0.50009424],[123230.0,0.07292463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933239883,[[123150.0,1.22050557],[123140.0,0.4419814],[123130.0,2.0902249],[123120.0,0.081197],[123090.0,0.4872938]],[[123160.0,0.08745372],[123170.0,0.44349],[123180.0,0.44745477],[123190.0,0.6086806],[123200.0,0.07292463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933249484,[[123150.0,2.04885114],[123140.0,2.09944018],[123120.0,0.081197],[123110.0,0.0812033],[123100.0,0.66711969]],[[123160.0,0.02175845],[123170.0,0.06541183],[123180.0,0.3608],[123190.0,0.13763503],[123200.0,0.52229151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933281596,[[123100.0,0.75754157],[123090.0,0.82846557],[123080.0,2.00916],[123070.0,0.08529246],[123060.0,0.0812328]],[[123110.0,0.85956481],[123120.0,0.50784221],[123130.0,0.54903557],[123140.0,0.13969503],[123160.0,0.83331261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933327818,[[123050.0,0.7512],[123040.0,0.00406355],[123030.0,2.06729738],[123020.0,0.3608],[123010.0,0.36486454]],[[123060.0,0.65820927],[123070.0,0.44168],[123080.0,0.63741731],[123090.0,0.08088],[123110.0,0.7512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933366346,[[123010.0,1.21994901],[123000.0,2.01076],[122990.0,0.36931242],[122980.0,0.15082487],[122970.0,0.081296]],[[123020.0,0.08135],[123030.0,0.56668132],[123040.0,0.91073901],[123050.0,0.15117463],[123070.0,0.10214659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933368941,[[123010.0,0.75436],[123000.0,2.47938901],[122990.0,0.45059522],[122980.0,0.00406554],[122970.0,0.22829333]],[[123020.0,0.09964771],[123030.0,0.56474792],[123040.0,0.91073901],[123050.0,0.15117463],[123070.0,0.10214659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933412261,[[122860.0,1.36036772],[122850.0,1.37202901],[122840.0,0.081382],[122830.0,1.74518316],[122820.0,0.13139069]],[[122870.0,0.0031758],[122900.0,0.36926267],[122910.0,0.90925901],[122920.0,0.07987],[122930.0,0.13826946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933448087,[[122830.0,0.7672305],[122800.0,2.0172315],[122790.0,0.4283742],[122780.0,0.4422177],[122770.0,0.09334291]],[[122840.0,1.40647103],[122850.0,0.50448407],[122860.0,0.07699],[122870.0,0.21458155],[122880.0,0.80715999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933479816,[[122860.0,0.7558],[122850.0,2.48309739],[122840.0,0.4421817],[122830.0,0.00863038],[122820.0,0.0813929]],[[122870.0,0.08596858],[122880.0,0.43949],[122890.0,0.96767398],[122900.0,0.16125368],[122910.0,0.19807132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933493726,[[122800.0,3.24520889],[122790.0,0.45065943],[122770.0,0.09334311],[122760.0,0.14619884],[122750.0,0.55146516]],[[122810.0,0.01994385],[122830.0,0.50436723],[122840.0,0.9763041],[122850.0,0.20207929],[122860.0,0.15163463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933523855,[[122680.0,0.0119175],[122670.0,0.7582],[122660.0,1.65356],[122650.0,0.00407647],[122640.0,0.3608]],[[122690.0,1.56449861],[122700.0,1.03686612],[122710.0,0.89021999],[122720.0,0.15494463],[122740.0,1.75594659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933556779,[[122670.0,3.67972494],[122660.0,0.3608],[122650.0,0.22772108],[122640.0,0.00826982],[122630.0,0.0815181]],[[122680.0,0.007],[122690.0,0.06553734],[122700.0,0.49635657],[122710.0,0.5233866],[122720.0,0.60090633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933561076,[[122700.0,0.75828],[122690.0,2.43730974],[122680.0,0.0814832],[122670.0,0.4562952],[122660.0,0.0815013]],[[122710.0,0.0880165],[122720.0,0.3608],[122730.0,0.50492785],[122740.0,0.50275974],[122750.0,0.15001463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933599406,[[122710.0,1.11556],[122700.0,2.01472],[122690.0,0.50314944],[122680.0,0.00527],[122660.0,0.13149799]],[[122720.0,0.22477],[122730.0,0.49758857],[122740.0,0.86827907],[122750.0,0.21652208],[122760.0,0.10214659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933641935,[[122760.0,0.75836],[122750.0,2.48519292],[122740.0,0.43394617],[122730.0,0.0814526],[122720.0,0.0814619]],[[122770.0,0.6314478],[122780.0,0.9773073],[122790.0,0.43966],[122800.0,0.15578463],[122810.0,0.16620703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933655145,[[122750.0,1.22627292],[122740.0,2.01432],[122730.0,0.42593811],[122720.0,0.0814601],[122710.0,0.0814686]],[[122760.0,0.5915278],[122770.0,0.56388728],[122780.0,0.62273755],[122790.0,0.08712912],[122800.0,0.10614659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933694965,[[122730.0,0.7895717],[122720.0,0.3608],[122710.0,0.08963723],[122700.0,0.0814746],[122690.0,0.40992383]],[[122740.0,0.01902868],[122750.0,0.44387],[122760.0,0.45225874],[122770.0,0.2074049],[122780.0,0.5007417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933743397,[[122770.0,3.23840823],[122760.0,0.36912536],[122750.0,0.61680082],[122740.0,0.0814487],[122730.0,0.0814552]],[[122780.0,0.02038077],[122790.0,0.12285995],[122800.0,0.4398],[122810.0,0.99193812],[122820.0,0.18135679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933762613,[[122740.0,1.05509774],[122730.0,0.3608],[122720.0,2.32417234],[122710.0,0.4150672],[122700.0,0.38285284]],[[122750.0,1.00077447],[122760.0,0.74127774],[122770.0,0.4399],[122780.0,0.43896733],[122790.0,0.93705212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933793238,[[122710.0,2.02677672],[122700.0,2.0963534],[122690.0,0.08957153],[122680.0,0.1552163],[122670.0,0.50270548]],[[122720.0,0.01930542],[122750.0,0.14151758],[122760.0,0.49493721],[122770.0,0.85756354],[122780.0,0.14876199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933832056,[[122880.0,0.78191354],[122860.0,0.0813657],[122850.0,0.3618],[122840.0,0.0813815],[122830.0,0.08975168]],[[122890.0,0.004],[122900.0,0.46609133],[122910.0,0.44],[122920.0,0.14175223],[122930.0,0.57342553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933861785,[[122830.0,1.58628262],[122820.0,2.0942347],[122800.0,0.55508252],[122790.0,0.0814156],[122770.0,0.41120919]],[[122840.0,0.09474652],[122850.0,0.1351912],[122860.0,0.51061199],[122870.0,0.90710262],[122880.0,0.10335679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933903207,[[122970.0,2.87123881],[122960.0,0.36897906],[122950.0,0.83040262],[122940.0,1.5813159],[122930.0,0.14721623]],[[122980.0,0.61474],[122990.0,0.46098843],[123000.0,0.44343],[123010.0,0.55116262],[123020.0,0.12218217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933906015,[[122970.0,1.17003119],[122960.0,2.10108096],[122950.0,0.4421094],[122940.0,1.5813154],[122930.0,0.14721623]],[[122980.0,0.42255843],[122990.0,0.44343],[123000.0,0.44343],[123010.0,0.500875],[123020.0,0.06369097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933952846,[[122830.0,0.7631905],[122820.0,2.01308],[122810.0,0.78848853],[122800.0,0.15006006],[122790.0,0.0814149]],[[122840.0,0.29664984],[122850.0,0.44105],[122860.0,0.860365],[122870.0,0.08861391],[123460.0,11.8846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759933990985,[[122800.0,0.0150715],[122780.0,2.01336],[122770.0,0.92426709],[122760.0,6.22e-05],[122750.0,0.46986684]],[[122810.0,1.45315695],[122820.0,0.43808],[122830.0,0.07728],[122840.0,0.15070099],[122850.0,0.52820398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934021916,[[122740.0,2.06623554],[122730.0,2.01452],[122720.0,0.0814567],[122710.0,0.14936842],[122700.0,0.55133864]],[[122750.0,0.06678559],[122760.0,0.07568],[122770.0,0.49533714],[122780.0,0.98823078],[122790.0,0.07256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934033216,[[122680.0,1.93821406],[122670.0,0.45036751],[122660.0,1.65384],[122650.0,0.68572793],[122640.0,0.0815146]],[[122690.0,0.02579387],[122710.0,0.07256],[122720.0,0.49800818],[122730.0,0.43336],[122740.0,0.62522771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934073944,[[122620.0,0.12315747],[122610.0,1.65472],[122600.0,0.42286202],[122590.0,0.83998459],[122580.0,0.07087901]],[[122630.0,0.19615],[122640.0,0.0715],[122650.0,0.0715],[122660.0,1.42774275],[122670.0,0.41921591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934101754,[[122520.0,0.01784202],[122510.0,0.17228],[122500.0,0.00408147],[122490.0,6.121e-05],[122480.0,2.09118]],[[122530.0,0.19754],[122540.0,2.15116211],[122550.0,1.00675983],[122560.0,0.12155999],[122570.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934106560,[[122520.0,2.17902304],[122510.0,0.514141],[122500.0,0.54378304],[122490.0,1.72818],[122480.0,0.14573531]],[[122530.0,0.06775187],[122540.0,0.3608],[122550.0,0.41925089],[122560.0,0.07215],[122570.0,0.14520901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934138479,[[122460.0,0.75916],[122440.0,1.72835],[122430.0,0.43131],[122420.0,0.98501254],[122410.0,0.07459447]],[[122470.0,1.12240711],[122480.0,0.49006518],[122490.0,0.13595767],[122500.0,0.61604205],[122510.0,0.53824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934172800,[[122520.0,0.73096421],[122490.0,2.01792],[122480.0,0.4946914],[122470.0,0.42284022],[122460.0,0.26779872]],[[122530.0,1.46079398],[122540.0,0.48973694],[122550.0,0.13655122],[122560.0,0.91391959],[122570.0,0.04999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934184405,[[122490.0,0.88636],[122480.0,0.4424208],[122470.0,2.47646022],[122460.0,0.2021082],[122450.0,0.04505224]],[[122500.0,0.06973574],[122510.0,0.48973694],[122520.0,0.85407022],[122530.0,0.14359051],[122550.0,0.31901078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934213728,[[122530.0,0.75788],[122520.0,0.3608],[122510.0,2.57162274],[122490.0,0.08992305],[122460.0,0.54755485]],[[122540.0,0.5501],[122550.0,0.90475144],[122560.0,0.2079957],[122570.0,0.07157],[122580.0,0.07316051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934255654,[[122550.0,1.67039654],[122540.0,0.3608],[122530.0,0.0825885],[122520.0,1.65672],[122510.0,0.53960209]],[[122580.0,0.13305258],[122590.0,0.4327],[122600.0,0.90108144],[122610.0,0.12640694],[122620.0,0.125143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934301281,[[122600.0,3.67348112],[122590.0,0.4423481],[122580.0,0.51172069],[122570.0,0.55558757],[122560.0,0.4078184]],[[122610.0,0.007],[122620.0,0.004],[122640.0,0.06928],[122650.0,0.43408],[122660.0,0.43008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934327111,[[122660.0,0.75438],[122650.0,1.65484],[122640.0,0.87229272],[122630.0,0.3608],[122620.0,0.163053]],[[122670.0,1.01777693],[122680.0,0.92257983],[122690.0,0.06928],[122700.0,0.24564349],[122710.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934350427,[[122640.0,2.54406328],[122630.0,0.45041905],[122620.0,1.7365682],[122610.0,0.55335448],[122600.0,1.01848809]],[[122650.0,0.01903999],[122680.0,0.06664],[122690.0,0.55443922],[122700.0,0.99665083],[122710.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934389262,[[122680.0,0.10131],[122660.0,2.05721],[122650.0,0.43309867],[122640.0,0.1041048],[122610.0,0.06415308]],[[122690.0,0.95484398],[122700.0,0.89456883],[122710.0,0.137485],[122720.0,0.0626],[122740.0,0.1985882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934426103,[[122640.0,1.17806908],[122630.0,0.4423173],[122620.0,0.4423285],[122610.0,0.0815351],[122600.0,1.74524951]],[[122650.0,0.0844378],[122660.0,0.42407],[122670.0,0.48254871],[122680.0,0.60579085],[122690.0,0.07316051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934436204,[[122630.0,0.0815218],[122620.0,4.03760115],[122610.0,0.08962979],[122590.0,0.55417848],[122580.0,0.82896025]],[[122650.0,0.06202888],[122660.0,0.48254871],[122670.0,0.50514129],[122680.0,0.06309],[122700.0,0.48428265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934469636,[[122590.0,0.76076],[122580.0,0.55354039],[122570.0,2.0981176],[122560.0,0.36487947],[122550.0,0.56183584]],[[122600.0,0.54476805],[122610.0,0.06659227],[122620.0,0.54356567],[122630.0,0.05836],[122640.0,0.82492051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934490648,[[122630.0,1.22408492],[122620.0,0.4423273],[122610.0,2.02456202],[122600.0,0.47168492],[122590.0,0.14795944]],[[122640.0,0.14632081],[122650.0,0.42222],[122660.0,0.89390492],[122670.0,0.11992911],[122680.0,0.87291153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934544105,[[122590.0,0.3608],[122580.0,0.86401165],[122570.0,7.407e-05],[122560.0,0.08564567],[122550.0,0.0815684]],[[122600.0,0.16488],[122610.0,0.44028498],[122620.0,0.42177],[122630.0,0.48263125],[122640.0,0.05850911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934555614,[[122560.0,0.75483947],[122540.0,0.45323948],[122530.0,2.44222172],[122520.0,0.4423946],[122510.0,0.0816012]],[[122570.0,0.9598869],[122580.0,0.50557944],[122590.0,0.06097],[122600.0,0.8200528],[122610.0,0.18237667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934593638,[[122470.0,2.22793031],[122460.0,2.1596449],[122450.0,0.62241871],[122440.0,0.14565777],[122430.0,0.47412802]],[[122480.0,0.1204469],[122500.0,0.42724181],[122510.0,0.49410051],[122520.0,0.12011986],[122530.0,0.15831679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934629375,[[122520.0,0.71869],[122500.0,2.54749954],[122490.0,0.4713432],[122480.0,0.14616872],[122450.0,0.47260954]],[[122530.0,1.48306853],[122540.0,0.47555123],[122550.0,0.06415975],[122560.0,0.12912051],[122570.0,0.12456873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934641072,[[122550.0,0.9230953],[122540.0,0.41732],[122530.0,0.4803243],[122520.0,0.1070321],[122510.0,1.8389173]],[[122560.0,0.15315123],[122570.0,0.49027051],[122580.0,1.06406339],[122590.0,0.05631],[122600.0,0.20253399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934683111,[[122620.0,0.83447986],[122610.0,0.86459476],[122600.0,2.02441323],[122590.0,0.1904218],[122580.0,0.081551]],[[122630.0,0.16819598],[122640.0,0.47991996],[122650.0,0.49050051],[122660.0,0.53997954],[122670.0,0.10235679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934715733,[[122600.0,0.79685707],[122590.0,0.83280696],[122580.0,2.0980347],[122570.0,0.1056612],[122560.0,0.07379692]],[[122610.0,0.55795564],[122620.0,0.88430696],[122630.0,0.47088114],[122640.0,0.0515],[122650.0,1.30689914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934726535,[[122570.0,0.75592],[122560.0,2.49679813],[122550.0,0.4423754],[122540.0,0.14529963],[122530.0,0.0815883]],[[122580.0,0.82375431],[122590.0,0.0515],[122600.0,0.52350696],[122610.0,0.53563885],[122620.0,0.07316051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934761168,[[122500.0,0.00408147],[122490.0,0.3608],[122480.0,2.0176],[122470.0,0.55771353],[122460.0,0.06688145]],[[122510.0,1.70420971],[122520.0,0.47245351],[122530.0,0.12452051],[122540.0,0.052],[122550.0,0.57436375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934803705,[[122530.0,2.4907886],[122520.0,0.79173552],[122510.0,0.50806831],[122500.0,0.0816062],[122490.0,0.0816148]],[[122540.0,0.37629435],[122550.0,0.47783225],[122560.0,0.42043348],[122570.0,0.53354803],[122600.0,0.10235679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934855855,[[122500.0,3.4607079],[122490.0,0.08983465],[122480.0,0.81103794],[122470.0,0.08570917],[122460.0,0.4897972]],[[122510.0,0.37329323],[122520.0,0.11897164],[122530.0,0.7154915],[122540.0,0.7154915],[122550.0,0.0083523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934885974,[[122600.0,0.09274594],[122590.0,0.0815487],[122580.0,0.0815539],[122570.0,1.64701346],[122560.0,0.53940349]],[[122610.0,0.281],[122620.0,0.05612],[122630.0,0.11702429],[122640.0,0.06035738],[122650.0,0.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934909783,[[122670.0,0.50321086],[122660.0,2.55775061],[122650.0,0.0815085],[122640.0,0.4890756],[122630.0,0.52055941]],[[122680.0,0.324],[122700.0,0.04756],[122710.0,0.17447507],[122720.0,0.12072051],[122730.0,0.14991679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934945420,[[122730.0,3.28605807],[122720.0,0.0814602],[122710.0,0.0814687],[122700.0,0.64387892],[122690.0,0.4073964]],[[122740.0,0.32865352],[122750.0,0.04955],[122760.0,0.1076096],[122770.0,0.05355],[122780.0,0.07316051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759934999250,[[122710.0,2.96142956],[122700.0,0.55284355],[122690.0,0.0814809],[122680.0,0.0824889],[122670.0,0.4074678]],[[122720.0,0.33804442],[122730.0,0.04774],[122740.0,0.05174],[122750.0,0.04774],[122760.0,0.52942755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935012766,[[122660.0,3.26364942],[122650.0,0.3608],[122640.0,0.14589284],[122610.0,0.4891989],[122600.0,11.06555879]],[[122670.0,0.37627534],[122680.0,0.04775],[122690.0,0.40855],[122700.0,0.40855],[122710.0,0.47948682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935057406,[[122650.0,1.31751277],[122640.0,0.84450788],[122630.0,0.1630422],[122620.0,0.4891626],[122610.0,0.55468265]],[[122660.0,0.271],[122670.0,0.04962],[122680.0,0.04775],[122690.0,0.11392965],[122700.0,0.81261278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935098530,[[122560.0,3.3241164],[122550.0,0.4423748],[122540.0,0.08970104],[122530.0,0.08566587],[122520.0,0.14752938]],[[122570.0,0.37731362],[122580.0,0.1103119],[122590.0,0.40714],[122600.0,0.93714783],[122610.0,0.08123678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935130754,[[122610.0,1.12768],[122600.0,2.16718589],[122590.0,0.4423483],[122580.0,0.081555]],[[122620.0,0.82488],[122630.0,0.04404],[122640.0,0.89876027],[122650.0,0.40484],[122660.0,0.0580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935146676,[[122530.0,1.11172047],[122520.0,0.86415884],[122510.0,1.656],[122500.0,0.08568747],[122490.0,0.08167807]],[[122540.0,0.38054365],[122550.0,0.04404],[122560.0,0.40484],[122570.0,0.89278974],[122590.0,0.87144956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935187109,[[122480.0,0.50090535],[122470.0,0.00408247],[122460.0,0.3608],[122450.0,2.10770333],[122440.0,0.68965101]],[[122490.0,1.62893067],[122500.0,0.4624696],[122510.0,0.11956051],[122520.0,0.22064023],[122540.0,1.19604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935221736,[[122480.0,1.11216],[122470.0,2.018],[122460.0,0.0816351],[122450.0,0.47300765],[122440.0,0.17568362]],[[122490.0,1.29353823],[122500.0,0.40374],[122510.0,0.40374],[122520.0,0.11751295],[122530.0,0.0580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935239635,[[122480.0,0.75104],[122460.0,2.099635],[122450.0,0.83380765],[122440.0,0.17567922],[122430.0,0.14836831]],[[122490.0,1.65283823],[122500.0,0.40374],[122510.0,0.04294],[122520.0,0.17557255],[122530.0,0.82020051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935285875,[[122470.0,0.8296687],[122460.0,0.3608],[122450.0,2.18972425],[122440.0,0.50821369],[122430.0,0.06599008]],[[122480.0,0.62769891],[122490.0,0.83575474],[122500.0,0.4631396],[122510.0,0.11610051],[122520.0,0.91572422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935328608,[[122320.0,1.11208747],[122310.0,2.1008151],[122290.0,0.08583277],[122260.0,0.49468658],[122210.0,0.48115369]],[[122330.0,0.55152],[122340.0,0.60241044],[122350.0,0.4859887],[122360.0,0.485982],[122370.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935333420,[[122320.0,0.00408747],[122310.0,0.9414149],[122300.0,0.83401504],[122290.0,0.08583667],[122280.0,0.08959742]],[[122330.0,1.00872964],[122340.0,0.88575024],[122350.0,0.04348],[122360.0,0.872542],[122370.0,0.0580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935371342,[[122290.0,3.33281231],[122280.0,0.45039712],[122270.0,0.08987086],[122260.0,0.15085119],[122250.0,1.01385923]],[[122300.0,0.5195021],[122310.0,0.04068],[122320.0,0.1224088],[122330.0,0.55290788],[122340.0,0.92387487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935403865,[[122280.0,4.04439304],[122270.0,0.14870834],[122260.0,0.08585828],[122250.0,0.4906438],[122240.0,0.54068009]],[[122290.0,0.306],[122300.0,0.04376],[122310.0,0.04174],[122320.0,0.1234722],[122330.0,0.42770038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935455195,[[122290.0,1.43729372],[122280.0,0.38542796],[122270.0,0.0817607],[122260.0,2.55469478],[122250.0,0.54064459]],[[122300.0,0.42002],[122310.0,0.04138],[122320.0,0.18980238],[122330.0,0.1231048],[122340.0,0.39342834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935459000,[[122290.0,3.50229372],[122280.0,0.38542796],[122270.0,0.0817607],[122260.0,0.49469478],[122250.0,0.4988293]],[[122300.0,0.42502],[122310.0,0.1231161],[122320.0,0.41174244],[122330.0,0.1231048],[122340.0,0.39342834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935502343,[[122350.0,0.84688384],[122340.0,2.8497154],[122330.0,0.0967221],[122320.0,0.5501006],[122310.0,0.41672581]],[[122360.0,0.40837],[122370.0,0.03837],[122380.0,0.48086],[122390.0,0.39917],[122400.0,0.05788259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935554488,[[122450.0,3.27168167],[122430.0,0.42385956],[122420.0,0.14771609],[122410.0,0.0816656],[122400.0,0.84002353]],[[122460.0,0.4618591],[122470.0,0.04288],[122480.0,0.39968],[122490.0,0.46446267],[122500.0,0.49365084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935592916,[[122390.0,2.02333849],[122380.0,0.0816875],[122370.0,0.4876953],[122360.0,1.74835338],[122350.0,0.96320789]],[[122400.0,0.2586657],[122410.0,0.10268382],[122420.0,0.03936],[122430.0,0.40016],[122440.0,0.41868259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935603632,[[122370.0,2.41546929],[122360.0,2.08439231],[122350.0,0.163405],[122330.0,0.0817177],[122320.0,0.99731242]],[[122380.0,0.10351],[122390.0,0.47873],[122400.0,0.46575829],[122410.0,0.87250649],[122440.0,0.10815378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935641659,[[122490.0,0.86546184],[122480.0,2.8512993],[122470.0,0.0816284],[122460.0,0.15439762],[122450.0,0.4898408]],[[122500.0,0.48225444],[122510.0,0.03797],[122520.0,0.39877],[122530.0,0.40091],[122560.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935686985,[[122450.0,3.24252023],[122440.0,0.4424434],[122430.0,0.001],[122420.0,0.1633208],[122410.0,0.09000856]],[[122460.0,0.40045],[122470.0,0.03756],[122480.0,0.39647],[122490.0,0.86963023],[122500.0,0.05815379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935716519,[[122490.0,3.32493523],[122480.0,0.3608],[122470.0,0.147081],[122460.0,0.20228752],[122450.0,0.88136003]],[[122500.0,0.42758773],[122510.0,0.03712],[122520.0,0.03712],[122530.0,0.46679242],[122540.0,0.41895379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935734736,[[122450.0,2.88168023],[122440.0,0.4424466],[122430.0,0.5154849],[122420.0,0.0816587],[122410.0,0.34555094]],[[122460.0,0.49669908],[122470.0,0.39791],[122480.0,0.87107023],[122490.0,0.03711],[122500.0,0.06635768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935781267,[[122400.0,0.87872368],[122390.0,0.50890537],[122380.0,0.0816889],[122370.0,0.0816943],[122360.0,1.99839038]],[[122410.0,0.41811],[122420.0,0.03711],[122430.0,0.03693],[122440.0,0.4622779],[122450.0,0.36885051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935792279,[[122420.0,0.75396],[122410.0,1.65796],[122400.0,0.87401297],[122390.0,0.50890497],[122380.0,0.0816888]],[[122430.0,1.23598352],[122440.0,0.39773],[122450.0,0.5229077],[122460.0,0.09166379],[122520.0,1.24383356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935829398,[[122450.0,0.75736],[122440.0,0.0816468],[122430.0,2.49127953],[122420.0,0.3608],[122410.0,0.081665]],[[122460.0,0.76623337],[122470.0,0.86738953],[122480.0,0.16126043],[122490.0,0.03642],[122500.0,0.54943276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935879038,[[122410.0,3.27393661],[122400.0,0.45086705],[122390.0,0.163362],[122380.0,0.32898718],[122370.0,0.4901638]],[[122420.0,0.41749486],[122430.0,0.10172181],[122440.0,0.39597],[122450.0,0.39597],[122460.0,0.48931996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935916963,[[122440.0,0.86535199],[122430.0,4.41724967],[122420.0,0.3454616],[122410.0,0.56332761],[122400.0,1.46368957]],[[122450.0,0.42517],[122460.0,0.03235],[122470.0,0.03235],[122480.0,0.03235],[122500.0,0.78770329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935943785,[[122430.0,1.13309837],[122420.0,3.46044287],[122410.0,0.4424689],[122400.0,0.81728298],[122390.0,0.0816778]],[[122440.0,1.23918313],[122450.0,0.39597],[122460.0,0.33503287],[122470.0,0.09050379],[122480.0,0.36927267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759935978007,[[122430.0,1.05525045],[122420.0,0.38459265],[122410.0,2.01836],[122400.0,0.81825651],[122390.0,0.0816768]],[[122440.0,1.21404252],[122450.0,0.40220569],[122460.0,0.33528045],[122470.0,0.08959379],[122480.0,1.17264367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936014523,[[122440.0,3.67114669],[122430.0,0.4424543],[122420.0,1.65402791],[122410.0,0.56332451],[122400.0,0.91309679]],[[122450.0,0.033],[122460.0,0.03235],[122470.0,0.03048],[122480.0,0.03048],[122490.0,0.39326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936060153,[[122500.0,3.33614275],[122490.0,0.4424155],[122480.0,0.22752967],[122460.0,0.74748024],[122430.0,0.408263]],[[122510.0,0.03197],[122520.0,0.03097],[122530.0,0.03497],[122540.0,0.39179],[122550.0,0.89777437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936102797,[[122460.0,0.66330636],[122450.0,0.43412581],[122440.0,0.48670609],[122430.0,0.081652],[122420.0,0.66627226]],[[122470.0,0.08214],[122480.0,0.03095],[122490.0,0.69425636],[122500.0,0.69425636],[122510.0,0.46723614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936117915,[[122460.0,0.70648989],[122450.0,2.14231353],[122440.0,0.3608],[122430.0,2.03231755],[122420.0,0.14677491]],[[122470.0,0.89924532],[122480.0,0.80340757],[122490.0,0.08910379],[122500.0,0.10330323],[122510.0,0.91405495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936177039,[[122500.0,4.58900544],[122490.0,0.4424155],[122480.0,0.74484017],[122470.0,0.0816251],[122460.0,0.15381673]],[[122510.0,0.86091845],[122520.0,0.69323817],[122530.0,0.39639],[122540.0,0.39216196],[122550.0,0.06371352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936211065,[[122550.0,3.71646482],[122540.0,0.4423817],[122530.0,0.15448544],[122510.0,0.4896016],[122500.0,1.05003086]],[[122560.0,0.40794],[122570.0,0.02994],[122580.0,0.02994],[122590.0,0.03394],[122600.0,0.83304982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936224168,[[122570.0,4.14055072],[122560.0,0.0815689],[122550.0,0.55382542],[122540.0,0.5710615],[122530.0,0.07289714]],[[122580.0,0.47394],[122590.0,0.03394],[122600.0,0.02994],[122610.0,0.02994],[122620.0,0.83704982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936268601,[[122540.0,3.26506744],[122530.0,0.4423887],[122520.0,0.09653625],[122510.0,0.14818142],[122500.0,0.4399058]],[[122550.0,0.44313],[122560.0,0.03137],[122570.0,0.03047],[122580.0,0.81397474],[122590.0,0.42701707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936309229,[[122610.0,3.5107237],[122600.0,0.75937095],[122590.0,0.0815484],[122580.0,0.0815561],[122570.0,0.47254619]],[[122620.0,0.33479],[122630.0,0.02979],[122640.0,0.3317735],[122650.0,0.4605204],[122660.0,0.6627835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936322344,[[122610.0,3.77665766],[122600.0,0.9291726],[122590.0,0.0815489],[122580.0,0.4893254],[122570.0,1.30770658]],[[122620.0,0.02427184],[122630.0,0.02979],[122640.0,0.02979],[122650.0,0.03379],[122670.0,0.86158455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936385799,[[122700.0,0.004],[122690.0,0.50870401],[122680.0,0.88914561],[122670.0,0.0814934],[122660.0,1.5815002]],[[122710.0,0.478478],[122720.0,0.39001],[122730.0,0.8341852],[122740.0,0.09136379],[122750.0,0.06502326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936403911,[[122610.0,2.24424],[122600.0,2.11934996],[122590.0,0.36494924],[122580.0,0.56698803],[122570.0,10.4256802]],[[122620.0,0.88053744],[122630.0,0.38922],[122640.0,0.02842],[122650.0,0.02842],[122660.0,0.24843459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936420118,[[122590.0,0.74735847],[122570.0,2.31796097],[122560.0,0.74836584],[122550.0,0.0815756],[122540.0,0.38349987]],[[122600.0,1.84280804],[122610.0,0.39034],[122620.0,0.4607261],[122630.0,0.02842],[122640.0,0.83834946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936453650,[[122560.0,0.01],[122540.0,2.01668],[122530.0,1.94646817],[122520.0,0.04153595],[122500.0,0.08579423]],[[122570.0,1.66784582],[122580.0,0.38985],[122590.0,0.10140323],[122600.0,0.66703799],[122610.0,0.74468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936501983,[[122610.0,3.18620496],[122600.0,0.4423379],[122590.0,0.12329081],[122580.0,0.0815517],[122570.0,0.14712149]],[[122620.0,0.53371521],[122630.0,0.02812],[122640.0,0.44707379],[122650.0,0.87397379],[122660.0,0.11291626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936545516,[[122600.0,3.36286676],[122590.0,0.42638428],[122580.0,0.0815556],[122570.0,0.0815623],[122560.0,0.4078359]],[[122610.0,0.41054],[122620.0,0.02854],[122630.0,0.02854],[122640.0,0.86148139],[122650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936564418,[[122610.0,0.7886557],[122600.0,2.01592],[122590.0,0.95627768],[122580.0,0.1460361],[122570.0,0.0815623]],[[122620.0,1.34177491],[122630.0,0.38934],[122640.0,0.02839],[122650.0,0.55883518],[122660.0,0.06416476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936595943,[[122590.0,1.69553468],[122580.0,0.5068361],[122570.0,0.3608],[122560.0,0.50348823],[122550.0,0.15489791]],[[122610.0,0.5054624],[122620.0,0.50068139],[122630.0,0.38934],[122640.0,0.38919],[122650.0,0.56422779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936632673,[[122570.0,0.97212],[122560.0,1.77215243],[122550.0,1.19440488],[122540.0,0.0815806],[122530.0,0.15491471]],[[122580.0,0.50512372],[122590.0,0.44901933],[122600.0,0.4536485],[122610.0,0.38924],[122620.0,0.05815379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936675115,[[122570.0,0.4563623],[122560.0,0.83275605],[122550.0,0.22940263],[122540.0,0.0815805],[122500.0,2.33737967]],[[122580.0,0.49046],[122590.0,0.02642],[122600.0,0.85917605],[122610.0,0.45046928],[122670.0,0.76694484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936689517,[[122560.0,0.3608],[122550.0,2.0980529],[122540.0,0.30209916],[122530.0,0.163175],[122500.0,0.67601343]],[[122570.0,0.0724],[122580.0,1.84255126],[122590.0,0.38722],[122600.0,0.32851916],[122610.0,0.12242307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936728242,[[122500.0,1.58568977],[122490.0,0.78859085],[122480.0,0.50617099],[122470.0,0.08570757],[122450.0,0.56316001]],[[122510.0,0.5372917],[122520.0,0.79274226],[122530.0,0.38594],[122540.0,0.02514],[122550.0,0.06445734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936776370,[[122480.0,4.28538283],[122470.0,0.84988564],[122460.0,0.0816326],[122440.0,0.48910734],[122430.0,0.19851462]],[[122490.0,0.54637875],[122500.0,0.42856637],[122510.0,0.4675424],[122520.0,0.89213753],[122530.0,0.05815379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936809395,[[122450.0,2.25108],[122440.0,0.46779201],[122430.0,2.38631809],[122420.0,0.38424145],[122410.0,0.08585001]],[[122460.0,1.51292989],[122470.0,0.45078589],[122480.0,0.68742945],[122490.0,0.12862627],[122500.0,0.05815379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936821215,[[122440.0,2.61504347],[122430.0,2.40235445],[122420.0,0.36658924],[122410.0,0.08585131],[122400.0,0.38425305]],[[122450.0,0.81427085],[122460.0,0.76906455],[122470.0,0.53241469],[122480.0,0.40825455],[122490.0,0.02206077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936860545,[[122370.0,0.88719292],[122360.0,0.50553288],[122350.0,0.1634164],[122330.0,0.4085999],[122270.0,0.4088027]],[[122380.0,0.43804684],[122390.0,0.02415],[122400.0,0.02415],[122410.0,0.57172286],[122420.0,0.43398056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936894866,[[122390.0,1.08628],[122380.0,0.4424856],[122370.0,2.18046097],[122360.0,0.0817012],[122340.0,0.14544957]],[[122400.0,0.59134574],[122410.0,0.17087141],[122420.0,0.94992703],[122430.0,0.54072646],[122440.0,0.0816505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936907071,[[122390.0,1.9495221],[122380.0,0.62148919],[122370.0,0.0816955],[122360.0,1.67473744],[122350.0,0.96398841]],[[122400.0,0.45402067],[122410.0,0.1060197],[122420.0,0.56416799],[122430.0,0.02435],[122440.0,0.59972474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936952696,[[122320.0,2.6876884],[122310.0,2.1011743],[122300.0,0.55548591],[122290.0,0.0817442],[122280.0,0.4087583]],[[122330.0,1.01386756],[122340.0,0.0235],[122350.0,0.4660094],[122360.0,0.1052056],[122370.0,0.43439322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759936988033,[[122360.0,1.1914615],[122350.0,2.52427162],[122340.0,0.081715],[122330.0,0.4903174],[122320.0,1.51508362]],[[122370.0,0.03075],[122380.0,0.02412],[122390.0,0.1058031],[122400.0,0.87492207],[122410.0,0.5241428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937040269,[[122380.0,2.03834147],[122370.0,0.50640356],[122360.0,0.5553693],[122350.0,0.0817046],[122340.0,0.0817112]],[[122390.0,0.1448615],[122400.0,0.5788832],[122410.0,0.4660141],[122420.0,0.38434],[122430.0,0.01361843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937042582,[[122380.0,3.33977757],[122370.0,0.50640656],[122360.0,0.0817014],[122350.0,0.5553727],[122340.0,0.4902753]],[[122390.0,0.06318],[122400.0,0.02354],[122410.0,0.4972079],[122420.0,0.38434],[122430.0,0.4561482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937090103,[[122600.0,3.9942115],[122590.0,0.3608],[122580.0,0.864572],[122570.0,0.15398808],[122560.0,0.4893936]],[[122610.0,0.86638],[122620.0,0.8040674],[122630.0,0.38185],[122640.0,0.11482491],[122670.0,0.5037156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937130138,[[122520.0,2.7055382],[122510.0,2.09871559],[122500.0,0.081604],[122490.0,0.5038297],[122480.0,0.4966181]],[[122530.0,0.46328571],[122540.0,0.5257527],[122550.0,0.52837108],[122560.0,0.53541389],[122570.0,0.94876771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937159550,[[122550.0,2.10870336],[122540.0,2.1215344],[122530.0,0.14651956],[122520.0,1.9948905],[122510.0,0.48966809]],[[122560.0,0.002],[122590.0,0.1768452],[122600.0,0.38343],[122610.0,0.4649715],[122620.0,0.23519018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937186162,[[122660.0,0.003],[122650.0,0.3608],[122630.0,0.91414776],[122620.0,0.0815283],[122600.0,0.62887442]],[[122670.0,1.80435335],[122680.0,0.4641595],[122690.0,0.1033545],[122700.0,1.04710054],[122710.0,0.46559724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937209173,[[122630.0,0.7116],[122620.0,2.0970477],[122610.0,0.4423346],[122600.0,0.57933114],[122590.0,0.081548]],[[122640.0,0.56093222],[122650.0,0.1033832],[122660.0,0.4645922],[122670.0,0.22801217],[122680.0,0.56189775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937242092,[[122630.0,1.1900416],[122620.0,2.43720639],[122610.0,0.0815332],[122600.0,0.15981486],[122580.0,0.48062979]],[[122640.0,0.57360729],[122650.0,0.1031027],[122660.0,0.88545809],[122670.0,0.4657387],[122680.0,0.14662316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937256498,[[122600.0,2.85518602],[122590.0,0.43366639],[122580.0,0.50311989],[122570.0,10.53053245],[122560.0,0.0815644]],[[122610.0,0.4839065],[122620.0,0.02237],[122630.0,0.1854266],[122640.0,1.70597227],[122650.0,0.37189212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937292912,[[122570.0,3.71553437],[122560.0,0.45277139],[122550.0,0.0815759],[122540.0,0.40962997],[122520.0,2.42063899]],[[122580.0,0.50605835],[122590.0,0.1025444],[122600.0,0.57604437],[122610.0,0.58815773],[122620.0,0.52547029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937334455,[[122520.0,0.75524],[122510.0,7.459e-05],[122500.0,2.0988856],[122490.0,0.84564676],[122480.0,0.0816185]],[[122530.0,1.34407383],[122540.0,0.4642933],[122550.0,0.31804476],[122560.0,1.39534411],[122570.0,1.27627623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937355572,[[122480.0,3.48319663],[122470.0,2.0990296],[122460.0,0.0816354],[122450.0,0.6269716],[122440.0,0.4898877]],[[122490.0,0.411],[122510.0,0.02183],[122520.0,0.16907173],[122530.0,0.88485754],[122540.0,0.4423863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937382281,[[122510.0,3.27030004],[122500.0,0.4424075],[122490.0,0.22181193],[122480.0,1.65443347],[122470.0,0.53975429]],[[122520.0,0.32426],[122530.0,0.1016785],[122540.0,0.08442854],[122550.0,0.1016649],[122560.0,0.86474944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937424707,[[122460.0,2.61923971],[122450.0,2.0991572],[122440.0,0.53609571],[122430.0,0.0816522],[122420.0,0.08176384]],[[122470.0,0.1122682],[122480.0,0.63936807],[122490.0,0.4630554],[122500.0,0.4630499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937456444,[[122460.0,2.37208327],[122450.0,0.0816412],[122440.0,3.24809271],[122430.0,0.4899171],[122420.0,0.54555703]],[[122470.0,0.006],[122480.0,0.02129],[122490.0,0.02195],[122500.0,0.1035586],[122510.0,0.08048474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937470950,[[122420.0,0.37019609],[122410.0,2.0996225],[122400.0,0.0816747],[122390.0,0.57783254],[122380.0,10.57995975]],[[122430.0,0.1381748],[122440.0,0.1016881],[122450.0,1.74427006],[122460.0,0.5098606],[122470.0,0.448429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937517895,[[122390.0,2.69653519],[122380.0,0.3608],[122370.0,2.29463994],[122360.0,0.14738212],[122350.0,0.47349054]],[[122400.0,0.61346816],[122410.0,0.93703924],[122420.0,0.4635424],[122430.0,0.15938844],[122440.0,1.30141112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937551608,[[122410.0,3.2079481],[122400.0,0.5553844],[122390.0,0.0816814],[122380.0,0.14771774],[122370.0,1.99928311]],[[122420.0,0.32767],[122430.0,0.5746652],[122440.0,0.08581262],[122450.0,0.3801],[122460.0,0.4424353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937599144,[[122440.0,0.47443105],[122430.0,0.3608],[122420.0,0.0816612],[122410.0,0.50464944],[122390.0,0.55566255]],[[122450.0,0.43804],[122460.0,0.52322364],[122470.0,0.52760619],[122480.0,0.3794],[122490.0,0.0816149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937613458,[[122440.0,0.76732],[122430.0,0.4424547],[122420.0,2.01832],[122410.0,0.0816646],[122400.0,0.50465864]],[[122450.0,1.30346564],[122460.0,0.47007393],[122470.0,0.16680389],[122480.0,0.96601027],[122490.0,0.4080829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937652886,[[122450.0,1.23369272],[122440.0,2.57300749],[122430.0,0.14033932],[122420.0,0.64501953],[122410.0,0.57713889]],[[122460.0,0.39956],[122470.0,0.01856],[122480.0,0.64075129],[122490.0,0.37992],[122500.0,0.92416631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937698939,[[122410.0,1.10140047],[122400.0,0.36963824],[122390.0,2.2212647],[122380.0,0.0816862],[122370.0,0.21950348]],[[122420.0,0.4112488],[122430.0,0.52395268],[122440.0,0.53500052],[122450.0,0.4615626],[122460.0,0.05853474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937736969,[[122430.0,2.6904547],[122420.0,2.5818043],[122410.0,0.221406],[122400.0,0.19312752],[122390.0,0.4900777]],[[122440.0,0.86212],[122450.0,0.01912],[122460.0,0.52423338],[122470.0,0.4618505],[122480.0,0.5093158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937750076,[[122490.0,1.58997952],[122480.0,0.50758148],[122470.0,1.75072008],[122460.0,0.60328363],[122450.0,0.4898311]],[[122500.0,0.39911],[122510.0,0.08409748],[122520.0,0.42279482],[122530.0,0.4614985],[122540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937788306,[[122470.0,3.14751993],[122460.0,0.74500653],[122450.0,0.08998724],[122440.0,0.86574396],[122430.0,2.15806337]],[[122480.0,0.42075],[122490.0,0.32160183],[122500.0,0.32160183],[122510.0,0.52642358],[122520.0,0.74496703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937836344,[[122500.0,1.16930352],[122490.0,2.52194134],[122480.0,0.33534048],[122470.0,0.4897536],[122460.0,0.4897942]],[[122510.0,0.50963139],[122520.0,0.01861],[122530.0,0.44155654],[122540.0,0.4612961],[122550.0,0.45096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937847246,[[122530.0,1.21531702],[122520.0,0.84567127],[122510.0,1.80345241],[122500.0,0.07750281],[122490.0,0.4080586]],[[122540.0,0.95899324],[122550.0,0.1004863],[122560.0,0.93150968],[122570.0,0.5344541],[122580.0,0.18401326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937889685,[[122470.0,1.19474416],[122460.0,2.40150999],[122450.0,0.0816388],[122440.0,0.45737402],[122430.0,0.51087808]],[[122480.0,0.73457188],[122490.0,0.0179],[122500.0,0.76274329],[122510.0,0.4622615],[122520.0,0.15462777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937945328,[[122440.0,3.89504674],[122430.0,0.51574823],[122420.0,0.20278783],[122410.0,2.21274934],[122400.0,1.04016118]],[[122450.0,0.067],[122470.0,0.0182],[122480.0,0.50306112],[122490.0,0.44526459],[122500.0,0.4606111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759937958337,[[122470.0,0.8269881],[122460.0,0.42656495],[122450.0,2.0995158],[122440.0,2.32227755],[122430.0,0.0816524]],[[122480.0,1.33730072],[122490.0,0.4601149],[122500.0,0.4606097],[122510.0,0.16519198],[122520.0,0.46439484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938017476,[[122510.0,3.61358347],[122500.0,0.72641534],[122490.0,0.0816139],[122480.0,0.79230828],[122470.0,0.57125787]],[[122520.0,0.40818495],[122530.0,0.32059278],[122540.0,0.32059278],[122550.0,0.52719854],[122560.0,0.7219383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938050503,[[122520.0,0.80773207],[122510.0,2.02526622],[122500.0,0.80872053],[122490.0,0.0816141],[122480.0,0.38421278]],[[122530.0,0.81679551],[122540.0,0.76263428],[122550.0,0.51874042],[122560.0,0.48356872],[122570.0,0.80735028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938115247,[[122500.0,1.19421553],[122490.0,2.56748874],[122480.0,0.1632372],[122470.0,0.07329463],[122460.0,0.59241198]],[[122510.0,0.06865672],[122520.0,0.50077199],[122530.0,0.52679445],[122540.0,0.4600418],[122550.0,0.0815781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938119553,[[122500.0,1.59741182],[122490.0,2.16429245],[122480.0,0.63972812],[122460.0,0.59241198],[122440.0,2.45802125]],[[122510.0,0.06865672],[122520.0,0.50077189],[122530.0,0.52679595],[122540.0,0.4600418],[122550.0,0.14012362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938170194,[[122510.0,1.4879198],[122500.0,2.46686611],[122490.0,0.0816141],[122480.0,0.7921541],[122470.0,0.56305283]],[[122520.0,0.7434984],[122530.0,0.0974084],[122540.0,0.74435737],[122550.0,0.457785],[122560.0,0.39210872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938225542,[[122460.0,2.4914347],[122450.0,0.00805127],[122440.0,1.9424474],[122430.0,0.84594533],[122410.0,0.07329463]],[[122470.0,1.30328903],[122480.0,0.50129593],[122490.0,0.46589149],[122500.0,0.96226826],[122510.0,0.4812091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938254065,[[122460.0,1.1892347],[122450.0,0.75321023],[122440.0,3.54165006],[122430.0,0.41172224],[122420.0,0.79440572]],[[122470.0,0.482187],[122480.0,0.76132916],[122490.0,0.4577247],[122500.0,0.52315092],[122510.0,0.90495764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938310104,[[122420.0,4.76477726],[122410.0,0.4424669],[122400.0,0.48546547],[122390.0,0.56336993],[122380.0,0.85653108]],[[122430.0,0.01475],[122440.0,0.50019207],[122450.0,0.01475],[122460.0,0.4571861],[122470.0,0.4424281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938359346,[[122410.0,0.74336],[122400.0,1.9424746],[122390.0,2.10840665],[122380.0,0.55131849],[122370.0,0.0816917]],[[122420.0,1.6697163],[122430.0,0.4572048],[122440.0,1.46340519],[122450.0,0.48937349],[122460.0,0.4813637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938403664,[[122170.0,2.5981885],[122160.0,0.36909149],[122150.0,8.378e-05],[122140.0,0.55665563],[122130.0,1.7416918]],[[122180.0,0.88271893],[122190.0,0.0952982],[122200.0,0.37428],[122210.0,0.46800013],[122220.0,0.81430031]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938413878,[[122190.0,1.66766403],[122180.0,2.5033418],[122170.0,0.0818284],[122160.0,0.55877093],[122150.0,0.96584243]],[[122200.0,0.38348],[122210.0,0.01348],[122220.0,0.01348],[122230.0,0.57007993],[122250.0,0.56470695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938442384,[[122130.0,1.27606894],[122120.0,0.51538416],[122110.0,1.5818685],[122100.0,0.4912437],[122090.0,0.54127339]],[[122140.0,0.095],[122150.0,0.01378],[122160.0,0.01378],[122170.0,0.0956093],[122180.0,0.78584626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938483225,[[122150.0,0.75532],[122130.0,0.36916728],[122120.0,0.45050002],[122110.0,3.30693191],[122100.0,0.50691966]],[[122160.0,1.35295255],[122170.0,0.46438853],[122180.0,0.095602],[122190.0,0.56322952],[122200.0,1.30550432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938521438,[[122090.0,0.8456822],[122080.0,0.91846216],[122070.0,0.1001234],[122060.0,1.58197494],[122050.0,1.00755334]],[[122100.0,0.45964486],[122110.0,0.0153],[122120.0,0.63848152],[122130.0,0.0153],[122140.0,0.45069925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938533854,[[122090.0,0.0858903],[122080.0,0.3608],[122070.0,0.4609313],[122060.0,2.13104653],[122050.0,0.07224229]],[[122100.0,1.31777768],[122110.0,0.01461],[122120.0,0.4579702],[122130.0,0.16258393],[122140.0,0.42774311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938574991,[[122100.0,4.04471489],[122090.0,0.146303],[122080.0,0.0818935],[122070.0,0.58276785],[122060.0,1.99150424]],[[122110.0,0.46533],[122120.0,0.0153],[122130.0,0.01533],[122140.0,0.88313919],[122150.0,0.42649617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938612516,[[122210.0,0.71948],[122200.0,0.08983725],[122190.0,0.06672834],[122180.0,2.1176562],[122170.0,0.88185419]],[[122220.0,1.30936857],[122230.0,0.4565873],[122240.0,0.0958512],[122250.0,0.90458932],[122260.0,0.08140344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938624822,[[122220.0,1.67586128],[122210.0,0.4566798],[122200.0,1.7506763],[122190.0,0.15475298],[122180.0,0.41717129]],[[122230.0,0.46662364],[122240.0,0.37479],[122250.0,0.84963659],[122260.0,0.16243771],[122270.0,0.08087083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938660441,[[122270.0,2.34016863],[122260.0,2.1025758],[122250.0,0.52489906],[122240.0,0.4991099],[122230.0,0.0817945]],[[122280.0,0.44713],[122290.0,0.4576867],[122300.0,0.37593],[122310.0,0.16227491],[122320.0,0.1486232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938691264,[[122230.0,1.2193066],[122220.0,2.1111832],[122210.0,0.51096566],[122200.0,0.0901939],[122190.0,1.99914545]],[[122240.0,0.4608],[122250.0,0.37532],[122260.0,0.94659464],[122270.0,0.0962902],[122280.0,0.06669632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938748311,[[122160.0,2.3293634],[122150.0,2.10374999],[122140.0,0.91787932],[122130.0,0.0818596],[122110.0,0.4093773]],[[122170.0,0.92160182],[122180.0,0.93304372],[122190.0,0.0970141],[122200.0,0.63885514],[122210.0,0.14041849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938753416,[[122160.0,2.69856929],[122150.0,2.57897341],[122140.0,0.0818559],[122130.0,0.14613245],[122120.0,0.3456701]],[[122170.0,0.47896512],[122180.0,0.4578212],[122190.0,0.457814],[122200.0,0.16363172],[122210.0,0.829373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938802446,[[122190.0,0.8044233],[122180.0,0.50640969],[122170.0,0.0818367],[122160.0,1.61367384],[122150.0,0.59403029]],[[122200.0,0.46901],[122210.0,0.0968233],[122220.0,0.07894105],[122230.0,0.88218699],[122240.0,0.4576839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938848178,[[122080.0,3.52907569],[122070.0,2.09924873],[122060.0,0.08199939],[122050.0,0.49932732],[122040.0,0.56502805]],[[122090.0,0.005],[122100.0,0.01502],[122110.0,0.0815694],[122120.0,0.0968931],[122130.0,0.80040029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938890512,[[122210.0,3.40395062],[122200.0,0.91759608],[122190.0,0.1636425],[122180.0,0.4909696],[122170.0,1.13122283]],[[122220.0,0.425],[122230.0,0.01419],[122240.0,0.01419],[122250.0,0.16221129],[122260.0,0.85070948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938917323,[[122160.0,1.69470062],[122150.0,2.10333],[122140.0,0.14854933],[122130.0,0.0818621],[122120.0,0.4093422]],[[122170.0,0.40005],[122180.0,0.01505],[122190.0,0.0968775],[122200.0,0.99688093],[122210.0,0.4426103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938943445,[[122270.0,4.41621676],[122260.0,0.42426078],[122250.0,0.3608],[122240.0,0.0817899],[122230.0,0.0817938]],[[122280.0,0.02284],[122290.0,0.0955965],[122300.0,0.37464],[122310.0,0.94562645],[122320.0,0.12223145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759938996987,[[122270.0,1.49457054],[122260.0,0.38545524],[122250.0,2.0263664],[122240.0,2.18353269],[122230.0,0.5118603]],[[122280.0,0.0994],[122290.0,0.0144],[122300.0,0.76029164],[122310.0,0.4566039],[122340.0,0.71144503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939013990,[[122290.0,0.0817564],[122280.0,2.86064532],[122270.0,0.081768],[122260.0,0.1655507],[122250.0,3.64220755]],[[122300.0,0.01406],[122310.0,0.37546],[122320.0,0.37546],[122330.0,0.20616315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939057937,[[122290.0,1.59307366],[122280.0,0.84708036],[122270.0,1.93973604],[122260.0,0.490646],[122250.0,2.011803]],[[122300.0,0.01406],[122310.0,0.01466],[122320.0,0.37479],[122330.0,0.92686062],[122360.0,0.54483575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939103864,[[122310.0,2.99347965],[122300.0,0.74588365],[122290.0,1.8225122],[122280.0,0.44229945],[122270.0,0.63472279]],[[122320.0,0.01686],[122330.0,0.75972665],[122340.0,0.76036025],[122350.0,0.16204241],[122360.0,0.38504985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939154202,[[122270.0,1.514],[122260.0,0.30333675],[122250.0,0.3608],[122240.0,0.81137746],[122230.0,0.15529185]],[[122280.0,1.47616955],[122290.0,0.5381734],[122300.0,0.48070385],[122310.0,0.99776841],[122320.0,1.5630267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939166607,[[122280.0,1.99835542],[122270.0,0.0817681],[122260.0,2.17583625],[122250.0,0.1846828],[122240.0,2.5009315]],[[122290.0,0.43753],[122300.0,0.01353],[122310.0,0.52246667],[122320.0,0.77900616],[122330.0,0.1634659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939218038,[[122280.0,3.26086889],[122270.0,0.4425694],[122260.0,0.0817758],[122250.0,0.0817792],[122240.0,1.90440314]],[[122290.0,0.03482737],[122300.0,0.01322],[122310.0,0.91863154],[122320.0,0.52895584],[122330.0,0.0817309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939250357,[[122310.0,0.7769],[122300.0,2.1152335],[122290.0,0.3792],[122280.0,0.16574255],[122270.0,0.0817662]],[[122320.0,0.90169461],[122330.0,0.52484029],[122340.0,0.79804695],[122350.0,0.20241551],[122360.0,1.32833792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939260073,[[122280.0,1.23835415],[122270.0,0.85333386],[122260.0,2.18496751],[122250.0,0.57431416],[122240.0,9.495e-05]],[[122290.0,0.50178507],[122300.0,0.51658162],[122310.0,1.03519837],[122320.0,0.17321929],[122330.0,0.05925999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939305518,[[122260.0,0.83851124],[122250.0,0.78395105],[122240.0,2.26784249],[122230.0,0.0996242],[122220.0,0.01782]],[[122270.0,0.14867837],[122280.0,0.93779],[122290.0,0.55429491],[122300.0,0.13186342],[122310.0,0.21128891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939332935,[[122230.0,1.64854178],[122220.0,0.79180888],[122210.0,1.8416726],[122200.0,0.42257105],[122190.0,0.508385]],[[122240.0,0.06896976],[122250.0,0.92324208],[122260.0,0.4600222],[122270.0,0.23712499],[122280.0,1.23107805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939389270,[[122310.0,1.74642243],[122300.0,2.04479291],[122290.0,0.0817556],[122280.0,0.10318739],[122270.0,0.99848703]],[[122320.0,0.0589],[122330.0,0.0767987],[122340.0,0.47678246],[122350.0,0.08287649],[122360.0,0.52885785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939393074,[[122310.0,1.42416654],[122300.0,2.04471291],[122290.0,0.0817556],[122280.0,0.4067907],[122270.0,0.99848703]],[[122320.0,0.1173587],[122330.0,0.32194331],[122340.0,0.47678186],[122350.0,0.16459299],[122360.0,0.52885785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939435812,[[122440.0,0.50517998],[122430.0,0.001],[122420.0,0.0816694],[122410.0,0.0816761],[122400.0,0.5718637]],[[122450.0,0.01829],[122460.0,0.01829],[122470.0,0.15836369],[122480.0,0.09133261],[122490.0,0.68903554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939477536,[[122320.0,1.29905165],[122310.0,0.189812],[122300.0,2.21406385],[122290.0,0.0817545],[122280.0,0.408802]],[[122330.0,0.07163237],[122340.0,0.15814558],[122350.0,0.09113261],[122360.0,0.57355525],[122370.0,0.18396236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939512857,[[122330.0,1.43542826],[122320.0,2.04354493],[122310.0,0.1898111],[122300.0,0.4904855],[122290.0,0.79381962]],[[122340.0,0.12386774],[122350.0,0.09177261],[122360.0,0.50539639],[122370.0,0.01755],[122380.0,0.61269516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939533986,[[122370.0,0.81159588],[122360.0,0.54674424],[122350.0,1.7400754],[122340.0,0.0817222],[122330.0,0.0817292]],[[122380.0,0.55588071],[122390.0,0.07606308],[122400.0,0.0994125],[122410.0,0.66114087],[122420.0,0.22381841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939565703,[[122320.0,1.71738261],[122310.0,1.7808326],[122300.0,0.0817491],[122290.0,0.20296692],[122280.0,0.7063]],[[122330.0,0.07621481],[122340.0,0.15744608],[122350.0,0.09002261],[122360.0,0.0986892],[122370.0,0.60737336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939599920,[[122430.0,2.96070173],[122420.0,0.081669],[122410.0,0.0816722],[122400.0,1.00511907],[122270.0,0.14673555]],[[122440.0,0.03122],[122450.0,0.01766],[122460.0,0.0993022],[122470.0,0.01766],[122480.0,0.13987422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939613550,[[122450.0,0.50925468],[122440.0,0.0816548],[122430.0,0.14799183],[122420.0,0.0816667],[122410.0,0.0816722]],[[122460.0,0.15169883],[122470.0,0.01766],[122480.0,0.1812125],[122490.0,0.58423032],[122500.0,0.22052353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939646064,[[122490.0,0.47287812],[122470.0,0.0816343],[122450.0,0.55452742],[122410.0,0.48173517],[122400.0,0.4900679]],[[122500.0,0.0816197],[122510.0,0.0985593],[122520.0,0.15704553],[122530.0,0.09008741],[122540.0,0.69051386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939698117,[[122450.0,1.65035632],[122440.0,1.738856],[122430.0,0.0816623],[122420.0,0.17818585],[122410.0,0.20287921]],[[122460.0,0.01937587],[122470.0,0.15649943],[122480.0,0.0980018],[122490.0,0.17113101],[122500.0,0.10225966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939714935,[[122420.0,1.40577885],[122410.0,1.65728],[122400.0,0.554792],[122390.0,0.7879867],[122380.0,0.20372598]],[[122430.0,0.03673587],[122440.0,0.0990164],[122450.0,0.01736],[122460.0,0.63085988],[122470.0,0.2184983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939763253,[[122540.0,3.43378746],[122530.0,0.0815959],[122520.0,0.081602],[122510.0,0.0816066],[122490.0,0.52072783]],[[122550.0,0.003],[122560.0,0.05874718],[122570.0,0.0982128],[122580.0,0.08859741],[122590.0,0.26537826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939804201,[[122530.0,2.42764568],[122510.0,0.42189812],[122500.0,0.0816118],[122490.0,0.12298531],[122480.0,0.1632508]],[[122540.0,0.57464433],[122550.0,0.51961102],[122560.0,0.27310337],[122570.0,0.5085577],[122580.0,0.02707485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939843033,[[122640.0,1.21724801],[122630.0,0.0815267],[122620.0,0.00518],[122610.0,1.90846867],[122600.0,0.55312848]],[[122650.0,0.18282217],[122660.0,0.0971224],[122670.0,0.17025171],[122680.0,0.19925826],[122690.0,0.5804238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939854450,[[122640.0,1.72983202],[122630.0,1.7364839],[122620.0,0.0815318],[122610.0,0.17176567],[122590.0,0.48933]],[[122650.0,0.08556964],[122660.0,0.01561],[122670.0,0.17025621],[122680.0,0.5009479],[122690.0,0.16217681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939898180,[[122630.0,2.52697205],[122620.0,0.50306384],[122600.0,0.081547],[122590.0,0.8155466],[122580.0,0.50301242]],[[122640.0,0.06040199],[122650.0,0.15572036],[122660.0,0.17032011],[122670.0,0.0980431],[122680.0,0.18375636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939935111,[[122680.0,1.7466917],[122670.0,0.76734882],[122660.0,0.5882911],[122650.0,0.00685],[122640.0,0.0815187]],[[122690.0,0.04032],[122700.0,0.5015532],[122710.0,0.073354],[122720.0,0.59080034],[122730.0,0.18387373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939981840,[[122720.0,0.62818057],[122710.0,0.1471579],[122700.0,0.38283379],[122690.0,0.0814862],[122680.0,0.0814946]],[[122730.0,0.20048351],[122740.0,0.40156309],[122750.0,0.16933062],[122760.0,0.56365847],[122770.0,0.02930339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759939996756,[[122690.0,1.02416271],[122680.0,0.32434769],[122670.0,1.7352195],[122660.0,0.0815066],[122650.0,0.67233447]],[[122700.0,0.03375611],[122710.0,0.01514],[122720.0,0.0966104],[122730.0,0.25769349],[122740.0,0.17372872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940049694,[[122740.0,1.22637383],[122730.0,0.0814633],[122720.0,0.48322713],[122710.0,0.0814766],[122700.0,2.1426898]],[[122750.0,0.01434],[122760.0,0.01406],[122770.0,0.0994993],[122780.0,0.01719],[122790.0,0.71852519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940098745,[[122820.0,2.12655819],[122810.0,0.0814087],[122800.0,0.14887589],[122790.0,2.1409269],[122780.0,0.60823389]],[[122830.0,0.01967587],[122850.0,0.01405],[122860.0,0.17255742],[122870.0,0.42517709],[122880.0,0.54265161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940133582,[[122910.0,0.55083464],[122900.0,1.28030068],[122890.0,1.7323572],[122880.0,0.10008253],[122870.0,0.0813702]],[[122920.0,0.03119639],[122930.0,0.0956512],[122940.0,0.0726696],[122950.0,0.10785593],[122960.0,0.15444482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940144993,[[123000.0,0.524621],[122990.0,0.74508],[122980.0,0.0908777],[122970.0,0.17509495],[122960.0,1.7320704]],[[123010.0,0.03783],[123020.0,0.0961252],[123030.0,0.09569107],[123040.0,0.0961084],[123050.0,0.73743757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940170413,[[122950.0,1.20087116],[122940.0,1.7320803],[122930.0,0.0813301],[122920.0,0.0888574],[122910.0,0.0813419]],[[122960.0,0.01796],[122970.0,0.096269],[122980.0,0.01496],[122990.0,0.096252],[123000.0,0.500611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940221662,[[122950.0,0.82260725],[122940.0,0.46875851],[122930.0,0.0944267],[122920.0,1.6652],[122910.0,0.1762372]],[[122960.0,0.63537203],[122970.0,0.56541291],[122980.0,0.15479381],[122990.0,0.57580355],[123000.0,1.62867481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940232872,[[122890.0,0.82710173],[122880.0,1.7318432],[122870.0,0.46875851],[122860.0,0.0949268],[122850.0,0.56323991]],[[122900.0,0.13620552],[122910.0,0.56528261],[122920.0,0.15466581],[122930.0,0.92196395],[122940.0,0.4066291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940275696,[[122860.0,0.02791],[122850.0,0.17112],[122840.0,0.51192929],[122820.0,1.7411734],[122800.0,0.02891337]],[[122870.0,0.19125201],[122880.0,0.08726995],[122890.0,0.01458],[122900.0,0.24782768],[122910.0,0.0813479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940309831,[[122870.0,1.25723797],[122860.0,0.00797],[122850.0,0.0950936],[122840.0,0.50980861],[122830.0,2.51305974]],[[122880.0,0.26649159],[122890.0,0.16803705],[122900.0,0.0953433],[122910.0,0.66232305],[122920.0,0.24376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940321950,[[122870.0,1.46536046],[122860.0,0.47133074],[122850.0,0.11683897],[122840.0,1.78949496],[122830.0,0.11560971]],[[122880.0,0.1241337],[122890.0,0.0958209],[122900.0,0.39595534],[122910.0,0.0953367],[122920.0,0.70731164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940362471,[[122880.0,0.70874288],[122870.0,0.83711867],[122860.0,0.38837084],[122850.0,1.79415],[122840.0,0.13531577]],[[122890.0,0.1193172],[122900.0,0.0952808],[122910.0,0.39588934],[122920.0,0.45435083],[122930.0,0.01240232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940397903,[[122780.0,0.8509689],[122770.0,0.43080391],[122760.0,1.8267494],[122750.0,0.11365857],[122740.0,0.03416382]],[[122790.0,0.1189233],[122800.0,0.0957067],[122810.0,0.1888917],[122820.0,0.51607731],[122830.0,0.0119995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940440130,[[122770.0,1.2587065],[122760.0,0.49832992],[122750.0,0.1628988],[122740.0,1.7411933],[122410.0,0.00816926]],[[122780.0,0.1172399],[122790.0,0.0957534],[122800.0,0.2195348],[122810.0,0.58918343],[122820.0,0.10215582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940477856,[[122750.0,0.40525931],[122740.0,0.63419053],[122730.0,0.0878026],[122720.0,0.30811981],[122710.0,2.15189411]],[[122760.0,0.13545596],[122770.0,0.01408],[122780.0,0.45435833],[122790.0,0.0955061],[122800.0,0.95695824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940490176,[[122820.0,1.76459823],[122810.0,1.7185499],[122800.0,0.55147367],[122790.0,0.4071075],[122780.0,0.0814293]],[[122830.0,0.007],[122850.0,0.0954642],[122860.0,0.01408],[122870.0,0.0954502],[122880.0,0.56550507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940524600,[[122830.0,1.2583991],[122810.0,0.0814091],[122800.0,1.73860415],[122790.0,0.04371276],[122780.0,0.4885687]],[[122840.0,0.13326325],[122850.0,0.15380358],[122860.0,0.16791769],[122870.0,0.53592039],[122880.0,0.55169442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940570850,[[122800.0,0.006],[122790.0,1.22731418],[122780.0,0.22922452],[122770.0,0.0814324],[122760.0,0.0814389]],[[122810.0,0.62199733],[122820.0,0.62385752],[122830.0,0.1764006],[122840.0,1.8037447],[122850.0,0.47040035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940582263,[[122770.0,0.02542399],[122760.0,0.47040035],[122750.0,0.0814458],[122740.0,0.0814563],[122730.0,0.0814599]],[[122780.0,0.62389432],[122790.0,0.62410559],[122800.0,0.16175528],[122810.0,1.2485879],[122820.0,0.56112279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940622198,[[122740.0,0.006],[122720.0,0.46561962],[122710.0,0.00423118],[122700.0,0.38272039],[122690.0,0.20123981]],[[122750.0,0.81663969],[122760.0,0.45478726],[122770.0,0.16766179],[122780.0,0.90478141],[122790.0,0.42582575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940666135,[[122760.0,1.51743384],[122750.0,0.0814453],[122740.0,0.0814566],[122730.0,2.1805995],[122720.0,0.48306446]],[[122770.0,0.13475042],[122780.0,0.55434383],[122790.0,0.0941835],[122800.0,0.63384911],[122810.0,0.54343897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940680737,[[122760.0,1.17855384],[122750.0,0.0814497],[122740.0,0.0814564],[122730.0,1.7387027],[122720.0,0.40159696]],[[122770.0,0.13524896],[122780.0,0.15304807],[122790.0,0.56845185],[122800.0,0.50127],[122810.0,0.18356762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940717457,[[122810.0,1.51218472],[122800.0,2.03478461],[122790.0,0.0814234],[122780.0,0.0814274],[122770.0,0.52666832]],[[122820.0,0.1172036],[122830.0,0.15364083],[122840.0,0.39617021],[122850.0,0.17795979],[122860.0,0.40312383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940772405,[[122790.0,0.38288867],[122780.0,1.0900661],[122760.0,1.03096275],[122750.0,1.7342855],[122740.0,0.407257]],[[122800.0,0.17393132],[122810.0,0.08554059],[122820.0,0.27784152],[122830.0,0.49548862],[122840.0,0.25246696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940799527,[[122760.0,1.34482175],[122740.0,0.0814518],[122730.0,1.7341002],[122720.0,0.5230108],[122700.0,1.20052211]],[[122770.0,0.13372582],[122780.0,0.15264151],[122790.0,0.5687612],[122800.0,0.0940795],[122810.0,1.31973628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940821533,[[122800.0,2.19419537],[122790.0,0.0814229],[122780.0,1.7341095],[122770.0,0.48861],[122760.0,0.18254596]],[[122810.0,0.002],[122820.0,0.0128],[122830.0,0.15275061],[122840.0,0.16743558],[122850.0,0.39511484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940877485,[[122840.0,2.09258801],[122830.0,0.0813951],[122820.0,0.162807],[122810.0,0.11020156],[122800.0,0.92435874]],[[122850.0,0.02517023],[122860.0,0.0953673],[122870.0,0.15336705],[122880.0,0.0948774],[122890.0,0.56943258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940921514,[[122810.0,1.18809579],[122800.0,0.54868915],[122790.0,1.85451016],[122780.0,0.0814285],[122760.0,1.52457402]],[[122820.0,0.13572452],[122830.0,0.0943978],[122840.0,0.4952299],[122850.0,0.15287738],[122870.0,1.30351778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940972960,[[122790.0,1.19019991],[122780.0,0.30116791],[122770.0,0.1628728],[122760.0,2.03524811],[122750.0,0.10704059]],[[122800.0,0.88176381],[122810.0,0.0951251],[122820.0,0.46941714],[122830.0,0.19765045],[122840.0,0.38256171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759940976563,[[122790.0,1.19019991],[122780.0,0.38259331],[122770.0,0.0814364],[122760.0,2.03524811],[122750.0,0.51428319]],[[122800.0,0.03120039],[122810.0,0.15361921],[122820.0,0.46941784],[122830.0,0.0951079],[122840.0,0.48510426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941051215,[[122740.0,0.003],[122730.0,0.52370577],[122720.0,2.0641664],[122710.0,0.52344398],[122700.0,0.0814797]],[[122750.0,0.51788376],[122760.0,0.0946986],[122770.0,0.1761342],[122780.0,0.0134],[122790.0,0.4885557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941093347,[[122720.0,0.2674],[122710.0,0.03377773],[122700.0,0.4475078],[122690.0,0.0814887],[122680.0,0.38278848]],[[122730.0,1.21035532],[122740.0,1.17099908],[122750.0,0.2579372],[122760.0,0.89330993],[122810.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941136395,[[122670.0,1.58933195],[122660.0,0.5234096],[122650.0,1.7356353],[122640.0,0.48362566],[122630.0,0.12120648]],[[122680.0,0.1167865],[122690.0,0.01304],[122700.0,0.49939766],[122710.0,0.0952903],[122720.0,0.54721486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941150709,[[122700.0,1.22446286],[122690.0,0.0814899],[122680.0,2.13776016],[122670.0,0.17472224],[122660.0,0.4075416]],[[122710.0,0.005],[122720.0,0.01304],[122730.0,0.0945037],[122740.0,0.49660106],[122750.0,0.0944936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941214750,[[122780.0,2.12772455],[122770.0,0.0814366],[122760.0,0.1628868],[122750.0,0.55411847],[122740.0,1.68210677]],[[122790.0,0.01342],[122800.0,0.01377],[122810.0,0.0949605],[122820.0,0.42582221],[122830.0,0.0814009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941261480,[[122790.0,0.5043747],[122780.0,2.4739901],[122770.0,0.0814336],[122760.0,1.09327062],[122750.0,0.4072402]],[[122800.0,0.01308],[122810.0,0.01308],[122820.0,0.094484],[122830.0,0.01308],[122840.0,0.48247581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941282896,[[122790.0,0.85778521],[122780.0,0.40108531],[122770.0,0.1628718],[122760.0,2.69908862],[84702.0,0.001]],[[122800.0,0.1170968],[122810.0,0.49557581],[122820.0,0.0944893],[122830.0,0.8340803],[122840.0,0.88943731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941330028,[[122780.0,1.42593414],[122770.0,1.7342325],[122760.0,0.46853264],[122740.0,0.24541444],[122730.0,0.4887684]],[[122790.0,0.11426329],[122800.0,0.55019976],[122810.0,0.0944726],[122820.0,0.49802769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941387770,[[122720.0,1.31221443],[122700.0,0.08158074],[122690.0,1.7347665],[122680.0,1.2281778],[122670.0,0.4890046]],[[122730.0,0.17287577],[122740.0,0.08695029],[122750.0,0.51768822],[122760.0,0.0949335],[122770.0,0.22788498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941402182,[[122720.0,1.24347582],[122710.0,1.7349914],[122700.0,0.08158094],[122680.0,0.6033706],[122640.0,0.48324625]],[[122730.0,0.13524766],[122740.0,0.095081],[122750.0,0.64307253],[122760.0,0.094934],[122770.0,0.27181678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941448425,[[122770.0,1.03994399],[122760.0,0.41326024],[122750.0,1.7342043],[122740.0,0.50413577],[122730.0,0.0814622]],[[122780.0,0.44039558],[122790.0,0.0943234],[122800.0,0.39546219],[122810.0,0.15256934],[122820.0,0.78957449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941503877,[[122810.0,1.21326024],[122800.0,0.0814041],[122790.0,1.7339348],[122780.0,0.0814182],[122770.0,0.0814263]],[[122820.0,0.13419255],[122830.0,0.56824199],[122840.0,0.22665514],[122850.0,0.0940871],[122860.0,1.4706277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941552814,[[122800.0,1.52376966],[122790.0,0.0814153],[122780.0,2.03538936],[122770.0,0.0814248],[122760.0,0.3520421]],[[122810.0,0.003],[122820.0,0.0943209],[122830.0,0.01292],[122840.0,0.57897801],[122850.0,0.0942996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941589437,[[122780.0,0.66514055],[122770.0,0.80264817],[122760.0,0.38256376],[122750.0,1.83856298],[122740.0,0.4072349]],[[122790.0,0.17210519],[122800.0,0.16748139],[122810.0,0.49838651],[122820.0,0.31506876],[122830.0,0.29178434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941613351,[[122750.0,2.8127618],[122740.0,0.0814459],[122720.0,0.48278787],[122710.0,0.05816915],[122700.0,0.59256689]],[[122760.0,0.11099076],[122770.0,0.01301],[122780.0,0.15287863],[122790.0,0.17019389],[122800.0,0.18356635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941652287,[[122780.0,1.7338168],[122770.0,0.02799098],[122760.0,0.56419677],[122750.0,0.1231074],[122740.0,0.16132784]],[[122790.0,0.0950653],[122800.0,0.0814087],[122810.0,0.101052],[122820.0,0.0950469],[122840.0,0.56962032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941703329,[[122680.0,0.61034086],[122670.0,0.63172889],[122660.0,0.38289099],[122650.0,1.65392],[122640.0,0.82480449]],[[122690.0,0.43610988],[122700.0,0.49854134],[122710.0,0.24130113],[122720.0,1.68965477],[122730.0,0.63237952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941717039,[[122680.0,1.02772252],[122670.0,0.0659392],[122660.0,0.38288499],[122650.0,0.0815037],[122640.0,0.0815117]],[[122690.0,0.1123538],[122700.0,0.15364906],[122710.0,0.46964084],[122720.0,0.49853014],[122740.0,1.65993096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941756061,[[122790.0,3.11976173],[122780.0,0.0814214],[122770.0,0.12715704],[122760.0,0.48302254],[122740.0,0.45722559]],[[122800.0,0.0178],[122810.0,0.0943442],[122820.0,0.01294],[122830.0,0.57731144],[122840.0,0.18353795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941791596,[[122820.0,1.65704611],[122810.0,2.1758204],[122800.0,0.48299654],[122790.0,0.0814109],[122780.0,0.61299769]],[[122830.0,0.015],[122840.0,0.0947244],[122850.0,0.01343],[122860.0,0.19695795],[122870.0,0.0813647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941852336,[[122800.0,3.81859896],[122790.0,0.58707697],[122780.0,0.46359017],[122760.0,0.4886377],[122750.0,0.58066738]],[[122810.0,0.0308386],[122820.0,0.0948312],[122830.0,0.38726477],[122840.0,0.57901372],[122850.0,0.0813858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941868547,[[122810.0,0.4826525],[122800.0,0.0814143],[122790.0,0.16666376],[122780.0,0.0814275],[122610.0,0.4076614]],[[122820.0,0.18012355],[122830.0,0.16808047],[122840.0,0.4960761],[122850.0,0.14533569],[122860.0,0.0813793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941929983,[[122820.0,3.18995187],[122810.0,0.0814062],[122800.0,0.48302177],[122790.0,0.12144072],[122780.0,1.09636567]],[[122830.0,0.01428],[122840.0,0.01328],[122850.0,0.15313431],[122860.0,0.38719686],[122870.0,0.18352495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941980427,[[122820.0,0.71476689],[122800.0,2.13453517],[122790.0,0.12144352],[122780.0,0.0814246],[122770.0,0.0814307]],[[122830.0,1.08375268],[122840.0,0.0946691],[122850.0,0.2491362],[122860.0,0.60409715],[122870.0,1.1450845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759941996041,[[122820.0,1.9505777],[122810.0,2.09406],[122800.0,0.48249167],[122790.0,0.12144352],[122780.0,0.2039957]],[[122830.0,0.11396978],[122840.0,0.01328],[122850.0,0.49574367],[122860.0,0.19722075],[122870.0,0.17819852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942081185,[[122860.0,1.51513921],[122850.0,1.7330201],[122840.0,0.38218747],[122830.0,0.0813916],[122820.0,1.56499271]],[[122870.0,0.1242769],[122880.0,0.42516179],[122890.0,0.0943943],[122900.0,0.39518957],[122910.0,0.06521838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942120905,[[122880.0,0.73856],[122860.0,2.20002105],[122850.0,0.0813793],[122840.0,0.92416763],[122820.0,0.06499271]],[[122890.0,0.92443953],[122900.0,0.0952381],[122910.0,0.0942217],[122920.0,0.90177983],[122930.0,0.1066318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942136623,[[122850.0,1.22078603],[122840.0,1.997426],[122830.0,0.10597126],[122820.0,0.58828961],[122800.0,0.85069632]],[[122860.0,0.1167032],[122870.0,0.01298],[122880.0,0.1757076],[122890.0,0.0943333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942179658,[[122980.0,1.50791133],[122970.0,1.65068],[122960.0,0.46301573],[122950.0,0.0813098],[122940.0,0.06626285]],[[122990.0,0.05221027],[123000.0,0.39430683],[123010.0,0.0938945],[123020.0,0.39429353],[123030.0,0.20363999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942222299,[[123050.0,1.12656002],[123040.0,0.30040213],[123030.0,1.7306958],[123020.0,0.44660687],[123010.0,0.77717485]],[[123060.0,0.20606414],[123070.0,0.41566668],[123080.0,0.39518023],[123090.0,0.24070411],[123100.0,0.72760232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942261529,[[123080.0,0.8864687],[123070.0,1.64892],[123060.0,0.0812393],[123050.0,0.0812469],[123030.0,0.94407137]],[[123090.0,0.1224907],[123100.0,0.07114978],[123110.0,0.18307943],[123120.0,0.11486852],[123130.0,0.49959394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942263225,[[123080.0,0.86789408],[123070.0,2.06727824],[123060.0,0.0812393],[123050.0,0.0812469],[123040.0,0.0812537]],[[123090.0,0.19537332],[123100.0,0.11486852],[123110.0,0.10186603],[123120.0,0.51243004],[123130.0,0.0811957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942308552,[[123100.0,1.59232058],[123090.0,1.7297805],[123080.0,0.14724583],[123070.0,0.0812306],[123050.0,0.87453158]],[[123110.0,0.09697311],[123120.0,0.16709265],[123130.0,0.0941798],[123140.0,0.19620662],[123150.0,0.54948818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942349472,[[123090.0,0.42046112],[123080.0,0.0812259],[123070.0,2.1891834],[123060.0,0.0812394],[123050.0,0.0812437]],[[123100.0,0.5153536],[123110.0,0.16672015],[123120.0,0.51414109],[123130.0,0.60182032],[123140.0,0.0811937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942390306,[[123130.0,1.28735882],[123120.0,2.04770858],[123100.0,0.06272128],[123090.0,0.47074719],[123080.0,0.39922858]],[[123140.0,0.01314],[123150.0,0.01314],[123160.0,0.01314],[123170.0,0.01314],[123180.0,0.0811617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942401004,[[123130.0,1.22094248],[123110.0,1.7293234],[123100.0,0.10282487],[123090.0,0.49956048],[123040.0,0.87782899]],[[123140.0,0.02114],[123150.0,0.01314],[123160.0,0.0943162],[123170.0,0.41236858],[123180.0,0.05823225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942449461,[[123120.0,0.8193963],[123110.0,0.0812027],[123100.0,2.02873427],[123090.0,0.41026209],[123070.0,0.88245616]],[[123130.0,0.1207298],[123140.0,0.31251017],[123150.0,0.1754994],[123160.0,0.45667327],[123170.0,0.03026736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942488586,[[123090.0,1.46741542],[123080.0,2.12883612],[123070.0,0.03442486],[123060.0,0.28630562],[123050.0,0.78490194]],[[123100.0,0.1163095],[123110.0,0.0947145],[123120.0,0.49321192],[123130.0,0.0939601],[123140.0,0.0811859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942521417,[[123150.0,1.11919808],[123140.0,0.0811828],[123130.0,1.65415],[123120.0,0.56164522],[123080.0,0.88657132]],[[123160.0,0.1298538],[123170.0,0.0942841],[123180.0,0.49353272],[123190.0,0.10209923],[123200.0,0.87078635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942569166,[[123120.0,1.06602631],[123100.0,0.50082686],[123090.0,0.12387411],[123080.0,0.0812213],[123060.0,0.13123019]],[[123130.0,0.0943797],[123140.0,0.0943731],[123150.0,0.39356231],[123160.0,0.39349171],[123170.0,0.4869909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942623596,[[123200.0,2.8761837],[123190.0,0.0811463],[123180.0,0.04231079],[123160.0,0.48019015],[123150.0,0.04999999]],[[123210.0,0.0938271],[123220.0,0.01269],[123230.0,0.0968163],[123240.0,0.49360135],[123250.0,0.0811112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942660120,[[123220.0,1.33518854],[123210.0,0.0811339],[123200.0,0.42125432],[123190.0,1.7281098],[123180.0,0.31023226]],[[123230.0,0.1158378],[123240.0,0.0945779],[123250.0,0.39272847],[123260.0,0.39272177],[123270.0,0.05678665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942673235,[[123190.0,1.08458391],[123180.0,2.01163577],[123170.0,0.0811582],[123160.0,0.42018586],[123150.0,0.1623484]],[[123200.0,0.5160038],[123210.0,0.0945976],[123220.0,0.0945905],[123230.0,0.499462],[123240.0,0.486714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942729267,[[123210.0,0.0995373],[123200.0,1.18745633],[123190.0,1.7287905],[123180.0,0.0846147],[123170.0,0.20232568]],[[123220.0,0.1229407],[123230.0,0.4926962],[123240.0,0.12348916],[123250.0,0.0937631],[123260.0,0.16941628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942752487,[[123180.0,1.10731049],[123170.0,0.0811581],[123160.0,1.7284895],[123150.0,0.13208378],[123140.0,0.64587863]],[[123190.0,0.5158824],[123200.0,0.0937939],[123210.0,0.1749311],[123220.0,0.0937807],[123230.0,0.4056301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942801321,[[123150.0,1.19775897],[123140.0,0.44385685],[123130.0,1.9933084],[123120.0,0.3804514],[123110.0,0.84797517]],[[123160.0,0.0947993],[123170.0,0.01374],[123180.0,0.0948968],[123190.0,0.0938035],[123200.0,0.0811456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942858671,[[123160.0,0.12305097],[123150.0,0.54660628],[123140.0,0.20446413],[123130.0,0.081186],[123120.0,1.04979495]],[[123170.0,0.1168926],[123180.0,0.49343431],[123190.0,0.0945111],[123200.0,0.5230026],[123220.0,1.2235135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942894799,[[123160.0,0.18584343],[123150.0,2.04639831],[123140.0,0.1623608],[123130.0,0.20330199],[123120.0,0.39891831]],[[123170.0,0.01268],[123180.0,0.49275431],[123190.0,0.01307],[123200.0,0.49313201],[123210.0,0.08114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942943653,[[123070.0,1.22482705],[123060.0,0.38043232],[123050.0,0.0812424],[123040.0,2.02892212],[123030.0,0.04282758]],[[123080.0,0.33605622],[123090.0,0.0950404],[123100.0,0.39422612],[123110.0,0.0950236],[123120.0,0.29919622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759942946555,[[123070.0,1.62482705],[123060.0,0.38043212],[123050.0,0.0812424],[123040.0,2.02892212],[123030.0,0.53034948]],[[123080.0,0.01482],[123090.0,0.39423282],[123100.0,0.31301622],[123110.0,0.0950238],[123120.0,0.38039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943001788,[[123120.0,0.80142215],[123110.0,0.56565025],[123100.0,1.7294857],[123090.0,0.20525816],[123070.0,1.25402738]],[[123130.0,0.1192401],[123140.0,0.01382],[123150.0,0.51324858],[123160.0,0.0950505],[123170.0,0.0811662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943065251,[[123180.0,2.11952976],[123170.0,1.77655022],[123160.0,0.54475348],[123150.0,0.46856253],[123140.0,0.4870821]],[[123190.0,0.016],[123210.0,0.01373],[123220.0,0.39430803],[123230.0,0.0948546],[123240.0,0.39429203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943115193,[[123110.0,0.54676],[123100.0,0.09757983],[123090.0,0.39869826],[123080.0,1.7287023],[122890.0,0.4067389]],[[123120.0,0.91462486],[123130.0,0.0947203],[123140.0,0.12938274],[123150.0,1.2370834],[123160.0,0.88575086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943131805,[[123110.0,0.72614845],[123100.0,0.09757983],[123090.0,0.2644],[123080.0,1.7294985],[123070.0,0.0812289]],[[123120.0,0.91462486],[123130.0,0.0947203],[123140.0,0.1758989],[123150.0,1.6769032],[123160.0,0.39869826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943173649,[[123150.0,1.13596116],[123140.0,0.3660202],[123130.0,2.05903468],[123120.0,0.3806351],[123110.0,0.13120119]],[[123160.0,0.0871703],[123170.0,0.3120602],[123180.0,0.3932174],[123190.0,0.0937708],[123200.0,0.3944144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943214271,[[123210.0,1.11997519],[123200.0,0.18512166],[123190.0,1.64708],[123180.0,0.1623126],[123170.0,0.0811624]],[[123220.0,0.1152431],[123230.0,0.093945],[123240.0,0.49246678],[123250.0,0.0937121],[123260.0,0.4055318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943254797,[[123240.0,0.04614701],[123230.0,0.06653],[123220.0,0.49867302],[123200.0,0.26695455],[123190.0,0.081147]],[[123250.0,0.1171211],[123260.0,0.0941247],[123270.0,0.51949285],[123280.0,0.4995805],[123290.0,0.0810879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943264911,[[123230.0,0.80489],[123220.0,0.49867312],[123210.0,1.7276969],[123200.0,0.18581115],[123190.0,0.0811491]],[[123240.0,0.1161077],[123250.0,0.0941311],[123260.0,0.0941247],[123270.0,0.51949285],[123280.0,0.4054646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943323650,[[123290.0,1.01447599],[123280.0,2.40563935],[123270.0,0.081097],[123260.0,0.42230457],[123250.0,0.04417706]],[[123300.0,0.1158382],[123310.0,0.39344315],[123320.0,0.39339555],[123330.0,0.0947623],[123340.0,0.29863035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943342964,[[123330.0,1.23364852],[123320.0,2.51114502],[123310.0,0.0810671],[123300.0,0.0923658],[123290.0,0.08695322]],[[123340.0,0.0810519],[123350.0,0.01345],[123360.0,0.094741],[123370.0,0.0944835],[123380.0,0.0944786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943384299,[[123410.0,0.84770772],[123400.0,0.49275962],[123390.0,2.1787461],[123380.0,0.0882013],[123370.0,0.13669477]],[[123420.0,0.1165729],[123430.0,0.0944331],[123440.0,0.1754311],[123450.0,0.02127793],[123460.0,0.4858577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943419422,[[123590.0,0.0983378],[123580.0,0.06635],[123570.0,0.8908808],[123560.0,0.01512],[123550.0,2.56708641]],[[123600.0,0.60923411],[123610.0,0.01274],[123620.0,0.0936096],[123630.0,0.0936039],[123640.0,0.45982724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943433641,[[123670.0,0.14416438],[123640.0,0.0808524],[123630.0,0.52603984],[122440.0,7.6],[95192.0,0.4416]],[[123680.0,0.02332],[123700.0,0.48227321],[123720.0,0.1559],[123730.0,0.0807963],[123740.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943455659,[[123610.0,0.9026369],[123590.0,2.51619962],[123570.0,0.14512666],[123560.0,0.12036061],[123540.0,0.0809177]],[[123620.0,0.5100682],[123640.0,0.52089062],[123650.0,0.0808487],[123660.0,0.4291796],[123670.0,1.3184016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943491089,[[123570.0,0.903181],[123560.0,0.14424836],[123550.0,0.49598822],[123540.0,2.10629204],[123510.0,0.56690708]],[[123580.0,0.41013571],[123590.0,0.1067703],[123600.0,0.44095492],[123610.0,0.1876357],[123620.0,0.9003916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943523806,[[123480.0,0.86870485],[123470.0,0.0829626],[123450.0,2.1844722],[123440.0,0.54615983],[123430.0,0.44640198]],[[123490.0,0.06551],[123500.0,0.95175674],[123510.0,0.1057504],[123520.0,0.05532334],[123530.0,0.0809278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943559736,[[123570.0,0.19386082],[123560.0,0.79308],[123550.0,0.0879338],[123540.0,0.57018443],[123530.0,2.4423685]],[[123580.0,0.91390474],[123590.0,0.1062799],[123600.0,0.49056903],[123610.0,0.8992253],[123620.0,0.0808683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943569741,[[123580.0,0.6527045],[123570.0,0.21116704],[123560.0,0.54712903],[123550.0,2.1264213],[123540.0,0.1054673]],[[123590.0,0.50302361],[123600.0,0.48905903],[123610.0,0.1047578],[123620.0,0.1047507],[123630.0,0.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943600358,[[123580.0,0.12133374],[123570.0,0.75555664],[123560.0,0.2598614],[123550.0,0.1054636],[123540.0,2.45048053]],[[123590.0,0.91692424],[123600.0,0.02341],[123610.0,0.1042849],[123620.0,0.8870029],[123630.0,0.5085949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943621582,[[123690.0,0.9057126],[123680.0,0.080829],[123670.0,0.1044856],[123660.0,2.1156519],[123650.0,0.87463487]],[[123700.0,0.94364224],[123710.0,0.02534],[123720.0,0.106143],[123730.0,0.1061366],[123740.0,0.8588311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943670012,[[123760.0,0.1219969],[123750.0,1.26485143],[123740.0,0.55879547],[123730.0,0.0807964],[123720.0,2.1134129]],[[123770.0,0.1055831],[123780.0,0.56928947],[123790.0,0.1055676],[123800.0,1.27312557],[123810.0,0.0807445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943680826,[[123710.0,0.08899917],[123690.0,0.47807297],[123680.0,0.0951152],[123670.0,0.0860148],[123660.0,0.04999999]],[[123720.0,0.61032867],[123730.0,0.1069966],[123740.0,0.1069949],[123750.0,0.57070247],[123760.0,1.2541107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943719670,[[123770.0,0.14836983],[123760.0,0.11515205],[123750.0,0.49474711],[123740.0,0.0807844],[123730.0,0.0807926]],[[123780.0,0.52908961],[123790.0,0.02391],[123800.0,0.51862531],[123810.0,0.1046544],[123820.0,0.0807392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943749482,[[123720.0,0.8299],[123710.0,0.49976921],[123700.0,0.1030457],[123690.0,2.20450664],[123680.0,0.1556886]],[[123730.0,0.38125571],[123740.0,0.1055135],[123750.0,0.1862929],[123760.0,0.43868411],[123770.0,0.7459706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943760293,[[123690.0,0.91996644],[123680.0,0.155689],[123670.0,0.39281547],[123660.0,2.1104119],[123650.0,0.1444267]],[[123700.0,0.53077181],[123710.0,0.47611537],[123720.0,0.1055277],[123730.0,0.1055187],[123750.0,1.54188247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943792425,[[123750.0,0.82956],[123740.0,0.1044071],[123730.0,0.02362],[123720.0,0.53857834],[123710.0,2.0998463]],[[123760.0,0.83262168],[123770.0,0.02471],[123790.0,0.1054682],[123800.0,0.42520055],[123810.0,1.2086073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943830661,[[123800.0,0.06453116],[123780.0,0.01204],[123770.0,2.43563475],[123760.0,0.16155106],[123750.0,0.0986505]],[[123810.0,0.52589174],[123820.0,0.43757265],[123830.0,0.1064244],[123840.0,0.1064186],[123850.0,0.4035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943841760,[[123830.0,1.41773419],[123820.0,0.0924874],[123810.0,0.0865442],[123800.0,2.602424],[123730.0,0.4039658]],[[123840.0,0.00204],[123860.0,0.1064053],[123870.0,0.03998733],[123880.0,0.51823875],[123890.0,0.1063828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943870491,[[123870.0,0.37543589],[123860.0,0.0867085],[123840.0,0.0807232],[123830.0,0.08308895],[123820.0,0.67983599]],[[123880.0,0.17716445],[123890.0,0.1079649],[123900.0,0.35845485],[123910.0,0.107952],[123920.0,0.1079441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943905207,[[123930.0,1.0033859],[123920.0,2.50711835],[123910.0,0.0806784],[123900.0,0.45035403],[123890.0,0.41595303]],[[123940.0,0.17371392],[123950.0,0.02655],[123960.0,0.1082002],[123970.0,0.1071908],[123980.0,0.0806367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943941130,[[123920.0,0.0975212],[123910.0,1.3506],[123900.0,0.41100605],[123890.0,0.16849686],[123880.0,0.0806948]],[[123940.0,0.1069629],[123950.0,0.0263],[123960.0,0.43726995],[123970.0,0.1069421],[123980.0,0.6641363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943962140,[[123880.0,0.76124],[123870.0,9.97e-05],[123860.0,0.0807098],[123840.0,2.1389329],[123830.0,0.42249155]],[[123890.0,0.72230496],[123900.0,0.02659],[123910.0,0.1889478],[123920.0,1.2708684],[123930.0,0.73365455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759943981759,[[123820.0,0.85541821],[123810.0,0.0807417],[123790.0,2.1873998],[123780.0,0.41116629],[123760.0,0.4846479]],[[123830.0,0.1511712],[123840.0,0.60649991],[123850.0,0.1073086],[123860.0,0.107302],[123870.0,0.484245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944012176,[[123940.0,0.80202],[123930.0,0.0806652],[123910.0,1.54151166],[123900.0,0.00611],[123890.0,2.1765984]],[[123950.0,0.5236339],[123960.0,0.0266],[123970.0,0.1072437],[123980.0,0.0266],[123990.0,0.1206329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944051706,[[123860.0,0.01344429],[123850.0,0.59548],[123840.0,0.1081732],[123830.0,0.02745],[123820.0,2.4939044]],[[123870.0,1.05665502],[123880.0,0.1065484],[123890.0,0.1065419],[123900.0,0.8813618],[123910.0,1.53408499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944060710,[[123850.0,0.04367],[123840.0,0.28720207],[123830.0,0.02745],[123820.0,0.43878469],[123810.0,2.0969034]],[[123860.0,0.28486752],[123870.0,0.02985],[123880.0,0.51785059],[123890.0,0.1065444],[123900.0,1.1612889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944090037,[[123720.0,0.07170335],[123710.0,0.15952],[123700.0,0.1066938],[123690.0,0.10678534],[123680.0,2.1248289]],[[123730.0,0.28225962],[123740.0,0.43783739],[123750.0,0.1072339],[123760.0,0.8651102],[123770.0,0.4846369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944111875,[[123790.0,0.08823015],[123780.0,0.105073],[123770.0,0.47959],[123760.0,0.51646069],[123750.0,2.0989431]],[[123800.0,0.26068382],[123810.0,0.43771169],[123820.0,0.1071114],[123830.0,0.1071027],[123840.0,0.80885832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944159512,[[123920.0,1.88870949],[123900.0,0.48503071],[123890.0,0.4034518],[123880.0,2.0973326],[123870.0,0.4035157]],[[123940.0,0.08006676],[123950.0,0.02412326],[123960.0,0.1069103],[123970.0,0.0269],[123980.0,0.080636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944171122,[[123930.0,1.14062063],[123920.0,0.0806719],[123910.0,0.0806786],[123900.0,0.40434551],[123890.0,2.54167839]],[[123940.0,0.08828544],[123950.0,0.10477966],[123960.0,0.02626],[123970.0,0.55846359],[123980.0,0.0806349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944211035,[[124010.0,1.124614],[124000.0,2.34450101],[123990.0,0.26021105],[123980.0,0.12177341],[123970.0,0.45318459]],[[124020.0,0.02433],[124030.0,0.02433],[124040.0,0.02433],[124050.0,0.35467101],[124060.0,0.0805843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944242366,[[124010.0,0.84244],[124000.0,0.0806201],[123990.0,0.07753521],[123980.0,2.46329676],[123970.0,0.0806356]],[[124020.0,0.97359021],[124030.0,0.09005459],[124040.0,0.1096952],[124050.0,1.23215666],[124070.0,0.4028829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944253167,[[123930.0,3.29558542],[123920.0,0.44957526],[123910.0,0.0806744],[123900.0,0.49958575],[123890.0,0.5648431]],[[123940.0,0.02879],[123950.0,0.02879],[123960.0,0.02879],[123970.0,0.47833896],[123990.0,0.0806269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944294193,[[123970.0,1.09124],[123960.0,0.44955136],[123950.0,0.0806528],[123940.0,0.14365807],[123930.0,2.4985452]],[[123980.0,0.002],[123990.0,0.12681],[124000.0,0.1073911],[124010.0,0.39567516],[124020.0,0.1073777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944328723,[[124030.0,0.81444984],[124020.0,0.09743564],[124010.0,0.41029432],[124000.0,2.0938603],[123990.0,0.0806264]],[[124040.0,0.1083646],[124050.0,0.02777],[124060.0,0.43803302],[124070.0,0.108347],[124090.0,1.14311863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944366554,[[124030.0,0.75266222],[124020.0,0.17404294],[124000.0,0.0806197],[123990.0,0.0806228],[95721.0,0.4416]],[[124040.0,0.11097391],[124050.0,0.47863342],[124060.0,0.1097928],[124070.0,0.1097885],[124080.0,1.2347801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944369858,[[124030.0,0.12958222],[124020.0,0.09343564],[124000.0,2.46289042],[123990.0,0.0806228],[123980.0,0.0806309]],[[124040.0,0.52716913],[124050.0,0.1097982],[124060.0,0.1097928],[124070.0,0.5126764],[124080.0,1.1363801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944416481,[[124050.0,0.60736384],[124040.0,0.15890963],[124020.0,0.0946667],[124010.0,0.0806139],[123990.0,0.19967607]],[[124060.0,0.08031],[124070.0,0.1086653],[124080.0,0.02809],[124090.0,0.47748882],[124100.0,0.09485463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944461024,[[123990.0,0.28],[123980.0,1.23578677],[123970.0,2.0941559],[123960.0,0.08070387],[123940.0,0.1339]],[[124000.0,0.0806205],[124010.0,0.107284],[124020.0,0.1072784],[124030.0,0.35599742],[124040.0,0.7176685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944501457,[[123960.0,0.02400935],[123950.0,0.06566472],[123930.0,0.300986],[123910.0,0.4498486],[123900.0,2.0952447]],[[123970.0,1.6792206],[123980.0,0.1077248],[123990.0,0.107717],[124000.0,0.8799952],[124010.0,0.483702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944507151,[[123930.0,2.03167851],[123920.0,0.0806723],[123910.0,0.0806789],[123900.0,2.464535],[123890.0,0.53414319]],[[123940.0,9.192e-05],[123950.0,0.0806534],[123960.0,0.1077417],[123970.0,0.1077303],[123980.0,0.4768971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944556501,[[123900.0,0.83024],[123890.0,0.1589621],[123880.0,0.09430089],[123870.0,0.1089747],[123860.0,0.45178129]],[[123910.0,0.0806791],[123920.0,0.35881714],[123930.0,0.1088285],[123940.0,0.1088222],[123950.0,2.76037328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944590830,[[123890.0,0.09749],[123880.0,0.06316639],[123870.0,0.49926],[123860.0,0.14939045],[123850.0,2.1229382]],[[123900.0,0.88253284],[123910.0,0.1069695],[123920.0,0.1088366],[123930.0,0.5102973],[123940.0,1.2377778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944603342,[[123960.0,1.6482766],[123950.0,0.35711714],[123940.0,0.14760319],[123930.0,2.1073856],[123920.0,0.04999999]],[[123970.0,0.1],[123980.0,0.0806374],[124000.0,0.43757054],[124010.0,0.106907],[124020.0,0.8889952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944632361,[[124050.0,1.11685],[124040.0,0.03977639],[124030.0,0.51493448],[124020.0,0.01407],[124010.0,0.0806112]],[[124060.0,0.1072908],[124070.0,0.02671],[124080.0,0.1072794],[124090.0,0.1072764],[124100.0,1.53857959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944674604,[[124040.0,1.47897856],[124030.0,0.08519322],[124020.0,2.1044865],[124010.0,0.0806122],[124000.0,0.39513485]],[[124050.0,0.001],[124060.0,0.1074053],[124070.0,0.34133425],[124080.0,0.1064298],[124090.0,0.1073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944699124,[[124090.0,0.06377941],[124080.0,0.75112],[124070.0,0.40993637],[124050.0,2.093588],[124020.0,0.76628891]],[[124100.0,0.16651303],[124110.0,0.1071545],[124120.0,0.43650927],[124130.0,0.9550722],[124140.0,0.13268127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944714430,[[124090.0,0.65141982],[124070.0,0.0805716],[124060.0,2.42242577],[124050.0,0.0805845],[124030.0,0.21136789]],[[124100.0,0.5541057],[124110.0,0.02508],[124120.0,0.1056229],[124130.0,0.1056165],[124140.0,0.1025306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944753961,[[124040.0,0.7086456],[124020.0,0.03364345],[124010.0,0.0806103],[124000.0,0.41864559],[123990.0,0.2952474]],[[124050.0,0.1059882],[124060.0,0.1059819],[124070.0,0.1059753],[124080.0,0.4746155],[124090.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944786780,[[123930.0,0.9256668],[123920.0,2.01368],[123910.0,0.0806783],[123900.0,0.4493305],[123890.0,1.9034527]],[[123940.0,0.02734876],[123950.0,0.1079343],[123960.0,0.3959256],[123970.0,0.1079202],[123980.0,0.0806335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944797086,[[123920.0,1.47842293],[123910.0,0.33012136],[123900.0,0.1613704],[123890.0,2.01396],[123880.0,0.4841842]],[[123930.0,0.02734478],[123940.0,0.1079397],[123950.0,0.02728],[123960.0,0.43804846],[123970.0,0.0806403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944841528,[[124050.0,0.04327],[124040.0,0.06352835],[124030.0,0.0936186],[124020.0,0.0946267],[124010.0,0.0806102]],[[124060.0,0.48156296],[124070.0,0.1068754],[124080.0,0.1068694],[124090.0,0.1068627],[124100.0,0.4027876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944880658,[[124010.0,1.50998],[124000.0,0.0936066],[123990.0,0.15538278],[123980.0,2.1078936],[123970.0,0.0806399]],[[124020.0,0.0806075],[124030.0,0.02524],[124040.0,0.47505872],[124050.0,0.1044038],[124060.0,0.02381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944920096,[[124000.0,0.06191],[123990.0,0.89332128],[123980.0,0.43523575],[123970.0,2.0949198],[123960.0,0.0806462]],[[124010.0,0.0806182],[124020.0,0.1053976],[124030.0,0.1053924],[124040.0,0.43519755],[124050.0,0.52416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944932298,[[124000.0,0.35117],[123990.0,0.51659366],[123980.0,0.41044535],[123970.0,0.1054299],[123960.0,0.0806439]],[[124010.0,0.0806187],[124020.0,0.1053977],[124030.0,0.43520785],[124040.0,0.1053868],[124050.0,0.67159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759944964931,[[123950.0,0.03575472],[123900.0,0.1043254],[123890.0,0.37238266],[123870.0,0.44200468],[123860.0,0.79871019]],[[123960.0,0.87248379],[123970.0,0.1070038],[123980.0,0.1059937],[123990.0,1.229698],[124000.0,0.51315081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945008667,[[123830.0,1.6224804],[123820.0,0.1024777],[123810.0,0.45029436],[123800.0,2.0973068],[123780.0,0.4038113]],[[123840.0,0.08080324],[123850.0,0.47385036],[123860.0,0.1042944],[123870.0,0.1042851],[123880.0,0.70113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945040889,[[123830.0,1.2623787],[123820.0,0.33813152],[123810.0,0.0807442],[123800.0,0.0807466],[123790.0,2.0973932]],[[123840.0,0.0817247],[123850.0,0.02229],[123860.0,0.43377412],[123870.0,0.1042887],[123880.0,0.8262215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945048903,[[123870.0,0.10372038],[123860.0,0.6754375],[123850.0,0.42171618],[123840.0,0.1020147],[123830.0,0.11043684]],[[123880.0,0.1455187],[123890.0,0.05266899],[123900.0,0.43365448],[123910.0,0.1029713],[123920.0,0.89018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945097645,[[123820.0,0.23929117],[123810.0,0.4308641],[123800.0,0.0858286],[123790.0,0.41763308],[123780.0,2.01608]],[[123830.0,0.0613],[123840.0,0.43351698],[123850.0,0.1028285],[123860.0,0.1028217],[123870.0,0.0807063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945133958,[[123780.0,0.32],[123770.0,0.8303275],[123760.0,0.10414906],[123750.0,2.38708177],[123740.0,0.0807857]],[[123790.0,0.43091177],[123800.0,0.1034013],[123810.0,0.02265],[123820.0,0.02265],[123830.0,0.7479734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945144270,[[123780.0,0.2654],[123770.0,0.10772],[123760.0,0.18492576],[123740.0,2.01732],[123730.0,0.5226928]],[[123790.0,0.91166917],[123800.0,0.39293177],[123810.0,0.8468356],[123820.0,0.63012742],[123830.0,0.4036658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945184506,[[123790.0,1.61015174],[123780.0,0.0807632],[123770.0,0.41168774],[123760.0,0.4846512],[123750.0,2.01752]],[[123800.0,0.01668893],[123810.0,0.0209],[123820.0,0.43255824],[123830.0,0.1038518],[123840.0,0.16182044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945218731,[[123800.0,0.003],[123780.0,0.5151303],[123770.0,0.080769],[123760.0,0.0807741],[123750.0,0.0807827]],[[123810.0,0.1362143],[123820.0,0.1016378],[123830.0,0.43257651],[123840.0,0.1016256],[123850.0,0.46162735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945232044,[[123800.0,1.02324126],[123790.0,0.45085158],[123780.0,0.18418829],[123770.0,0.0807692],[123760.0,2.0978949]],[[123810.0,0.11971101],[123820.0,0.101638],[123830.0,0.52974873],[123840.0,0.1016283],[123850.0,0.07250079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945292083,[[123860.0,0.94247617],[123850.0,0.40076198],[123840.0,0.08122381],[123830.0,0.13872339],[123820.0,0.06564959]],[[123870.0,0.00752722],[123880.0,0.41858418],[123890.0,0.1596209],[123900.0,0.1015899],[123910.0,0.26045429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945316115,[[123820.0,0.06764959],[123800.0,0.74148],[123790.0,0.0807573],[123780.0,2.37173672],[123770.0,0.08086236]],[[123830.0,0.85326638],[123840.0,0.41678128],[123850.0,0.8425682],[123860.0,0.5626844],[123870.0,0.54055425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945367067,[[123800.0,0.7956766],[123790.0,0.16410542],[123780.0,0.47777378],[123770.0,2.11022336],[123760.0,0.2368557]],[[123810.0,0.3176],[123820.0,0.3377077],[123830.0,0.100846],[123840.0,0.337285],[123850.0,0.76099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945372667,[[123800.0,0.8612208],[123790.0,0.32020412],[123780.0,0.55854028],[123770.0,2.11022336],[123760.0,0.2368557]],[[123810.0,0.35267],[123820.0,0.3377077],[123830.0,0.100846],[123840.0,0.337285],[123850.0,0.8417085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945426203,[[123880.0,1.19926999],[123870.0,0.1001071],[123860.0,0.25520016],[123850.0,0.40637252],[123840.0,2.1119468]],[[123890.0,0.37040492],[123900.0,0.1018082],[123910.0,0.1018025],[123920.0,0.41728302],[123930.0,0.8173028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945463221,[[123910.0,0.88825509],[123900.0,0.02049],[123890.0,0.1011735],[123880.0,0.02049],[123870.0,2.41210192]],[[123920.0,0.74742484],[123930.0,0.0987093],[123940.0,0.0987084],[123950.0,0.0986992],[123960.0,0.97460185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945493446,[[123890.0,0.96458332],[123880.0,0.1011746],[123870.0,0.54028186],[123860.0,0.2570549],[123850.0,2.01564]],[[123900.0,0.5871578],[123920.0,0.4147615],[123930.0,0.8373127],[123940.0,0.01805],[123960.0,2.56764593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945527072,[[123910.0,0.21647],[123900.0,0.0999979],[123890.0,0.1000037],[123880.0,0.4022139],[123870.0,2.1207403]],[[123920.0,0.5897048],[123930.0,0.0975785],[123940.0,0.3340769],[123950.0,0.8348962],[123960.0,0.4838489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945569506,[[123900.0,0.03295],[123890.0,1.1006023],[123880.0,0.16421177],[123870.0,0.43870187],[123860.0,2.1149911]],[[123910.0,0.42635155],[123920.0,0.41062955],[123930.0,0.1782449],[123940.0,0.8351746],[123950.0,0.46778417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945622441,[[123840.0,0.13991488],[123830.0,0.836289],[123820.0,0.0993544],[123810.0,0.45462452],[123800.0,2.33397145]],[[123850.0,0.5854643],[123860.0,0.31737875],[123870.0,0.993575],[123880.0,0.0142],[123890.0,0.4203452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945634648,[[123830.0,0.03026],[123820.0,0.5665798],[123810.0,0.11922515],[123800.0,0.41668565],[123790.0,0.0807465]],[[123840.0,0.83367445],[123850.0,0.8333936],[123860.0,0.094905],[123870.0,0.080703],[123880.0,0.55317636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945678489,[[123800.0,0.21068166],[123790.0,0.8357695],[123780.0,0.41509171],[123770.0,0.21827393],[123760.0,2.33301161]],[[123810.0,0.45552754],[123820.0,0.0807303],[123830.0,0.13881762],[123840.0,0.41073161],[123850.0,1.26973442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945724813,[[123970.0,1.49196049],[123960.0,0.33516083],[123950.0,2.23231829],[123940.0,0.3693894],[123930.0,1.03579041]],[[123980.0,0.04740307],[123990.0,0.13807526],[124000.0,0.33377533],[124010.0,0.17075158],[124020.0,0.33435213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945753843,[[124020.0,0.06858886],[124010.0,0.04093236],[123990.0,0.01839],[123980.0,0.0990119],[123970.0,0.46786283]],[[124030.0,0.89184783],[124040.0,0.15567213],[124050.0,1.2753815],[124060.0,0.62437302],[124070.0,0.5690635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945765160,[[123990.0,0.10555372],[123960.0,0.0990286],[123950.0,0.09911589],[123940.0,0.46788443],[123930.0,2.14203159]],[[124000.0,1.26582166],[124010.0,0.8344467],[124020.0,0.15573823],[124030.0,0.4958307],[124040.0,0.59674764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945807290,[[124030.0,0.2298536],[124020.0,1.15177249],[124010.0,0.0806058],[124000.0,0.41184539],[123990.0,0.01634]],[[124040.0,0.36037339],[124050.0,0.0973039],[124060.0,0.18998428],[124070.0,0.4746589],[124080.0,0.60510177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945847320,[[124070.0,0.76187271],[124050.0,0.1611507],[124040.0,0.31644046],[124030.0,2.0977109],[124020.0,0.47888373]],[[124080.0,1.08616018],[124090.0,0.0983691],[124100.0,1.33160349],[124110.0,0.420524],[124120.0,0.58096168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945858320,[[124020.0,1.07065437],[124010.0,0.31646416],[124000.0,0.43865922],[123990.0,2.0936973],[123980.0,0.24035766]],[[124030.0,0.37791897],[124040.0,0.39104452],[124050.0,0.16967645],[124060.0,1.16939389],[124080.0,0.5477311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945916771,[[124080.0,1.14331278],[124070.0,0.0805676],[124060.0,0.26784655],[124050.0,2.0932177],[124040.0,0.40396668]],[[124090.0,0.1253346],[124100.0,0.38899268],[124110.0,0.17028795],[124120.0,0.55561406],[124130.0,0.8064903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945937581,[[124080.0,1.56163313],[124070.0,0.39499278],[124060.0,0.26733988],[124050.0,2.0933377],[124040.0,0.85590204]],[[124090.0,0.45407653],[124100.0,0.0971325],[124110.0,0.15579728],[124120.0,0.45417683],[124130.0,0.15298745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945985323,[[124070.0,0.42908],[124060.0,0.31634615],[124050.0,0.09081901],[124040.0,0.52063213],[124030.0,2.12336746]],[[124080.0,0.5960252],[124090.0,0.0961082],[124100.0,0.38998743],[124110.0,0.87318316],[124120.0,0.55568185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759945988520,[[124070.0,1.46541965],[124060.0,0.31634565],[124050.0,0.25197281],[124040.0,0.44004963],[124030.0,2.04277806]],[[124080.0,0.0962611],[124090.0,0.33187675],[124100.0,0.33202295],[124110.0,0.11584144],[124120.0,1.1231664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946032859,[[124100.0,0.4074204],[124090.0,1.11440944],[124080.0,0.0805598],[124070.0,0.01575],[124060.0,0.41059359]],[[124110.0,0.9298364],[124120.0,0.51221322],[124130.0,1.1906841],[124140.0,1.0684463],[124150.0,0.53310549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946076488,[[124100.0,2.24525789],[124090.0,0.4580643],[124080.0,0.57597639],[124070.0,2.29355],[124060.0,0.9253385]],[[124110.0,0.097745],[124120.0,0.39480969],[124130.0,0.15450508],[124140.0,0.2332471],[124150.0,0.47832833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946117922,[[124120.0,0.38771822],[124110.0,1.1750165],[124100.0,0.31620719],[124090.0,0.21829148],[124080.0,0.40971239]],[[124130.0,0.67053155],[124140.0,1.08821229],[124150.0,0.5297628],[124160.0,0.4574016],[124170.0,0.10143833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946155344,[[124130.0,1.2009086],[124120.0,0.50482866],[124110.0,0.39765489],[124100.0,0.0901649],[124090.0,2.5049708]],[[124140.0,0.40301413],[124150.0,0.0884431],[124160.0,0.41112469],[124170.0,1.11056],[124180.0,0.62323743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946171849,[[124210.0,0.09058127],[124200.0,0.4412803],[124190.0,0.44364847],[124180.0,2.40602269],[124170.0,0.0804998]],[[124220.0,0.04439],[124230.0,0.90071624],[124240.0,0.69168179],[124250.0,0.0971613],[124260.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946211981,[[124200.0,1.2279832],[124190.0,0.76606319],[124180.0,0.31584325],[124170.0,2.23058646],[124160.0,0.76187112]],[[124210.0,0.37382893],[124220.0,0.69332775],[124230.0,0.37751],[124240.0,0.50313102],[124250.0,0.8328919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946223992,[[124210.0,1.50947295],[124200.0,0.76011375],[124190.0,0.14784351],[124180.0,0.85675531],[124170.0,2.60617471]],[[124220.0,0.32601872],[124230.0,0.01671],[124240.0,0.36526201],[124250.0,0.51845101],[124260.0,1.49791137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946259511,[[124210.0,0.83996097],[124200.0,0.31583055],[124190.0,0.61120044],[124180.0,0.23554735],[124170.0,0.49899816]],[[124220.0,1.10811188],[124230.0,0.56182577],[124240.0,1.16145855],[124250.0,0.16217996],[124260.0,0.09505536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946312660,[[124230.0,0.001],[124210.0,0.7277159],[124200.0,0.31377717],[124190.0,2.61273833],[124180.0,0.49265706]],[[124240.0,2.39325578],[124250.0,0.53102992],[124260.0,0.0984646],[124270.0,1.00334607],[124280.0,2.54796943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946331067,[[124190.0,1.27942651],[124180.0,0.31582699],[124170.0,0.4548125],[124160.0,0.68653969],[124150.0,2.13846047]],[[124200.0,0.94959198],[124210.0,0.75859],[124220.0,0.69527209],[124230.0,0.15689087],[124240.0,0.15221562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946370297,[[124170.0,0.0992819],[124160.0,0.0805044],[124150.0,0.1610278],[124140.0,0.83611829],[124130.0,0.37884461]],[[124180.0,2.71612173],[124190.0,0.15770428],[124200.0,0.17162462],[124210.0,0.19963047],[124220.0,2.18726405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946415435,[[124270.0,0.80468682],[124240.0,0.3789],[124230.0,2.69991672],[124220.0,0.1214923],[124200.0,0.12199211]],[[124280.0,0.42648832],[124290.0,0.70798672],[124300.0,0.01883],[124310.0,0.01883],[124320.0,0.29568164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946445944,[[124080.0,0.03211],[124070.0,0.0805643],[124060.0,0.81004319],[124050.0,0.4576365],[124040.0,0.45945278]],[[124090.0,1.21985042],[124100.0,0.75769],[124110.0,0.0997121],[124120.0,0.0997056],[124140.0,2.47761294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946457252,[[124070.0,0.24885743],[124060.0,0.05867064],[124050.0,1.2769402],[124040.0,0.45945238],[124030.0,0.4029539]],[[124080.0,0.44278896],[124090.0,0.82897062],[124100.0,0.75793],[124110.0,0.099712],[124120.0,0.0805358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946495682,[[124040.0,0.08946574],[124030.0,0.01846],[124020.0,0.7234798],[124010.0,0.74868582],[124000.0,0.0806129]],[[124050.0,0.82872939],[124060.0,0.37864],[124070.0,0.0984078],[124080.0,0.0984035],[124090.0,0.46607757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946525701,[[124020.0,0.77302],[124000.0,0.5153344],[123990.0,0.63281],[123980.0,2.43322343],[123970.0,0.0895892]],[[124030.0,0.88309312],[124040.0,0.4593173],[124050.0,0.91254772],[124060.0,0.19898847],[124070.0,0.4028457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946566328,[[124010.0,1.5273165],[124000.0,0.4503925],[123990.0,0.19610086],[123980.0,0.01711],[123970.0,0.0806313]],[[124020.0,0.09730993],[124030.0,0.74869533],[124040.0,0.5408912],[124050.0,0.8438944],[124060.0,0.01891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946569327,[[124010.0,1.9273965],[124000.0,0.81922793],[123990.0,2.20974086],[123980.0,0.0977328],[123960.0,0.51115135]],[[124020.0,0.09730533],[124030.0,0.0805958],[124040.0,0.82913323],[124050.0,0.37971],[124060.0,0.8434451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946610147,[[123960.0,0.04733],[123950.0,0.0981912],[123940.0,2.06616536],[123930.0,0.4585684],[123920.0,0.0806648]],[[123970.0,0.4294355],[123980.0,0.82814183],[123990.0,0.8412595],[124000.0,0.15637564],[124010.0,0.0902323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946647070,[[123990.0,0.78996],[123980.0,0.0977538],[123970.0,0.97204075],[123960.0,0.56339292],[123950.0,0.08073831]],[[124000.0,0.48693423],[124010.0,0.78955755],[124020.0,0.0975735],[124030.0,0.15531939],[124040.0,0.4029451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946678099,[[123930.0,0.68761703],[123920.0,0.4585942],[123910.0,2.102531],[123900.0,0.46083271],[123890.0,0.01635]],[[123940.0,0.080652],[123950.0,0.70806075],[123960.0,0.1788332],[123970.0,0.4859825],[123980.0,0.4206932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946706727,[[123960.0,0.395909],[123950.0,1.01288],[123940.0,0.82233227],[123930.0,0.54673318],[123920.0,2.1086718]],[[123970.0,0.4883532],[123980.0,0.82869657],[123990.0,0.84698],[124000.0,0.44502566],[124010.0,0.4836485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946727931,[[123940.0,0.77935],[123920.0,0.82234537],[123910.0,0.5470009],[123900.0,2.095598],[123870.0,0.47593485]],[[123950.0,0.87668913],[123960.0,0.3788],[123970.0,0.0986328],[123980.0,0.0986273],[123990.0,0.13837649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946762261,[[123920.0,0.858865],[123910.0,0.1055347],[123900.0,0.4414777],[123890.0,0.7817088],[123880.0,2.0957282]],[[123930.0,0.4900085],[123940.0,0.7889473],[123950.0,0.90226169],[123960.0,0.1709923],[123970.0,0.4031732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946774974,[[123980.0,0.124056],[123970.0,1.18281],[123960.0,0.4500682],[123950.0,0.4229098],[123940.0,0.0836505]],[[123990.0,0.1089295],[124000.0,0.76613816],[124010.0,0.5391506],[124020.0,0.17020028],[124030.0,2.17474573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946807987,[[123990.0,0.69614857],[123980.0,0.53634715],[123970.0,0.4581023],[123960.0,0.46515871],[123950.0,2.1107146]],[[124000.0,0.58627586],[124010.0,0.4583472],[124020.0,1.30261391],[124030.0,0.0977236],[124040.0,0.54789486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946847429,[[124000.0,0.96547779],[123990.0,0.82402963],[123980.0,2.5745158],[123970.0,0.0938192],[123950.0,0.81344527]],[[124010.0,0.063936],[124020.0,0.82783253],[124030.0,0.51707449],[124040.0,0.91372189],[124050.0,0.61446597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946857934,[[124000.0,0.12708479],[123990.0,1.42052074],[123980.0,0.60996324],[123970.0,0.1789746],[123960.0,0.32996944]],[[124010.0,0.72623974],[124020.0,0.69525334],[124030.0,0.16275887],[124040.0,0.39241473],[124050.0,0.43636074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946907780,[[123970.0,0.8501185],[123960.0,0.50444071],[123950.0,0.76419756],[123930.0,2.06933886],[123920.0,0.81569743]],[[123980.0,0.36425486],[123990.0,0.4573825],[124000.0,1.51478786],[124010.0,0.15453919],[124020.0,0.15306499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946939408,[[124040.0,0.123067],[124030.0,1.1992021],[124020.0,0.54605017],[124010.0,0.44371073],[124000.0,0.97375112]],[[124050.0,0.40694],[124060.0,0.88385516],[124070.0,0.91049369],[124080.0,0.0962228],[124090.0,0.20270623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946982339,[[124030.0,1.86989614],[124020.0,0.45726],[124010.0,0.096465],[124000.0,0.91270295],[123990.0,0.74396437]],[[124040.0,0.02608643],[124070.0,0.82686727],[124080.0,0.51599803],[124090.0,0.4262476],[124100.0,0.46604597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759946985341,[[124030.0,2.26969614],[124020.0,2.47074],[124010.0,0.096465],[124000.0,0.91270295],[123990.0,0.74396437]],[[124040.0,0.023978],[124070.0,0.4580219],[124080.0,0.74629537],[124090.0,0.23575063],[124100.0,0.78748847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947027363,[[124070.0,2.01708952],[124060.0,0.82340084],[124050.0,0.0955699],[124040.0,0.5714656],[124030.0,2.52467571]],[[124080.0,0.003],[124090.0,0.0805546],[124100.0,0.01569],[124110.0,0.86725009],[124120.0,0.7653267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947060797,[[124080.0,1.02029458],[124070.0,0.4490673],[124060.0,0.94419851],[124050.0,2.1075466],[124040.0,0.48360495]],[[124090.0,0.04062905],[124100.0,0.82432551],[124110.0,0.43328713],[124120.0,0.9154468],[124130.0,0.1530132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947076008,[[124120.0,1.97393929],[124110.0,0.4413416],[124100.0,0.0882478],[124090.0,0.61727188],[124080.0,0.56365484]],[[124130.0,0.003],[124140.0,0.01504],[124150.0,0.0955584],[124160.0,0.88250994],[124170.0,1.17985005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947117334,[[124180.0,0.73976322],[124170.0,0.080499],[124160.0,0.3685],[124150.0,0.4325847],[124140.0,0.7326493]],[[124190.0,0.1369511],[124200.0,0.4565464],[124210.0,0.843214],[124220.0,0.0957339],[124230.0,0.4748116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947154154,[[124180.0,1.201894],[124170.0,1.56522736],[124160.0,0.0951764],[124150.0,0.53237198],[124140.0,0.57647727]],[[124190.0,0.01668168],[124210.0,0.37497],[124220.0,0.78428737],[124230.0,0.07260713],[124240.0,0.7338752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947195292,[[124160.0,0.04770605],[124130.0,0.17459492],[124120.0,0.37539],[124110.0,0.82412169],[124100.0,2.14574268]],[[124170.0,1.25116529],[124180.0,1.25243244],[124190.0,0.0876225],[124200.0,0.86628679],[124210.0,0.6343703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947232707,[[124110.0,0.8426786],[124100.0,0.0945443],[124090.0,0.53989219],[124080.0,0.5218687],[124070.0,2.42365567]],[[124120.0,0.84910122],[124130.0,0.460538],[124140.0,0.97079278],[124150.0,0.38206489],[124160.0,0.0724825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947247019,[[124110.0,0.1036773],[124100.0,1.1928343],[124090.0,0.53989219],[124080.0,0.161066],[124070.0,0.86997146]],[[124120.0,0.4657792],[124130.0,0.43780818],[124140.0,1.2735862],[124150.0,0.0863625],[124160.0,0.18197321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947290851,[[123970.0,0.04420944],[123960.0,0.454587],[123950.0,0.41541479],[123940.0,0.29563847],[123930.0,0.12472818]],[[123980.0,0.13421072],[123990.0,0.78485388],[124000.0,1.25141519],[124010.0,0.1672291],[124020.0,0.58506561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947330471,[[123890.0,0.1127044],[123880.0,0.4552488],[123870.0,1.23114349],[123860.0,0.80894399],[123850.0,2.11031483]],[[123900.0,0.51148708],[123910.0,1.193772],[123920.0,0.4554851],[123930.0,0.0946796],[123940.0,0.46110286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947341171,[[123830.0,0.02775],[123820.0,0.09828678],[123810.0,0.4564064],[123800.0,1.11389],[123790.0,0.0952398]],[[123840.0,0.86875941],[123850.0,0.82483689],[123860.0,0.1754348],[123870.0,0.4175171],[123880.0,0.43342412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947381105,[[123850.0,0.09695457],[123840.0,0.4559471],[123830.0,0.37523],[123820.0,2.11176],[123810.0,0.20325779]],[[123860.0,0.4520409],[123870.0,0.4549478],[123880.0,0.4549415],[123890.0,0.4975677],[123900.0,1.1468438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947412028,[[123880.0,0.04349],[123870.0,0.4552235],[123860.0,0.46654682],[123850.0,0.49074546],[123840.0,0.71754182]],[[123890.0,0.1082946],[123900.0,0.7866552],[123910.0,0.51366041],[123920.0,0.1676295],[123930.0,1.34070251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947423036,[[123870.0,0.12664],[123850.0,0.0875758],[123840.0,0.4520668],[123830.0,3.0662272],[123810.0,0.00652]],[[123880.0,0.1180711],[123890.0,0.0942362],[123900.0,1.2723344],[123910.0,1.57114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947475583,[[123830.0,1.76497821],[123820.0,0.6783043],[123810.0,0.15811102],[123800.0,0.3751483],[123790.0,2.68002702]],[[123840.0,0.0837172],[123850.0,0.2503247],[123860.0,0.75028117],[123870.0,1.2668318],[123880.0,0.2367747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947506205,[[123820.0,0.02357],[123810.0,0.81665502],[123800.0,1.0216836],[123790.0,0.56223816],[123780.0,2.58828391]],[[123830.0,0.81315468],[123840.0,0.7711821],[123850.0,0.8338318],[123860.0,0.63687814],[123870.0,0.4760436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947556238,[[123850.0,0.82709463],[123840.0,0.4415155],[123830.0,0.59752703],[123820.0,0.32323403],[123810.0,2.17455082]],[[123860.0,0.61109915],[123870.0,0.45462761],[123880.0,1.43322746],[123890.0,0.15183474],[123900.0,0.4033992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947602575,[[123860.0,2.35661816],[123850.0,0.73333083],[123840.0,2.78397413],[123830.0,1.11655633],[123820.0,0.54234436]],[[123870.0,0.004759],[123880.0,0.23672703],[123890.0,0.0938192],[123900.0,0.74908487],[123910.0,1.010856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947613783,[[123850.0,0.03942013],[123840.0,0.4415142],[123830.0,0.3608],[123820.0,0.0890362],[123810.0,2.10423992]],[[123860.0,0.45213547],[123870.0,0.093879],[123880.0,0.77008705],[123890.0,0.51268804],[123900.0,0.73924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947643305,[[123720.0,0.95667773],[123710.0,0.00524],[123700.0,0.4499174],[123690.0,2.79324163],[123680.0,6.884e-05]],[[123730.0,0.441589],[123740.0,0.70607773],[123750.0,0.0947566],[123760.0,0.15277254],[123770.0,0.9903853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947661815,[[123760.0,1.65346006],[123750.0,0.77811343],[123740.0,0.4504024],[123730.0,2.5053684],[123720.0,0.6771083]],[[123770.0,0.02109062],[123780.0,0.4415565],[123790.0,0.43277944],[123800.0,0.42600223],[123810.0,0.9104826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947695245,[[123730.0,1.5477165],[123720.0,0.88821807],[123710.0,0.21250103],[123700.0,2.5147524],[123690.0,0.4848802]],[[123740.0,0.01988533],[123750.0,0.46397917],[123760.0,0.43167396],[123770.0,0.535161],[123780.0,0.0853336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947728269,[[123680.0,0.07947384],[123670.0,0.8239431],[123660.0,0.3608],[123650.0,0.44947962],[123640.0,2.56484579]],[[123690.0,0.80864255],[123700.0,0.4548088],[123710.0,0.836962],[123720.0,0.0939964],[123730.0,0.48235217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947771306,[[123760.0,1.10456],[123750.0,0.3608],[123740.0,0.14698719],[123730.0,0.0884057],[123720.0,2.1124654]],[[123770.0,0.45005035],[123780.0,0.4967463],[123790.0,0.4545403],[123800.0,0.8582625],[123810.0,0.8857449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947782111,[[123790.0,0.80916818],[123780.0,0.4415563],[123770.0,0.36842],[123760.0,0.11790175],[123750.0,2.44018075]],[[123800.0,0.45003085],[123810.0,0.5270345],[123820.0,0.454524],[123830.0,0.59879621],[123840.0,1.07280755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947818024,[[123830.0,2.12889808],[123820.0,0.68460624],[123810.0,0.1614714],[123800.0,2.468581],[123790.0,0.46786808]],[[123840.0,0.07841698],[123850.0,0.40314504],[123860.0,0.43208925],[123870.0,0.454692],[123880.0,0.7424749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947869179,[[123860.0,0.00037728],[123840.0,0.8975968],[123830.0,0.47549224],[123820.0,0.41143795],[123810.0,2.14344228]],[[123870.0,1.64112628],[123880.0,0.4547117],[123890.0,0.34186824],[123900.0,0.9007021],[123910.0,0.54830846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947910013,[[123770.0,0.02028877],[123760.0,1.74670082],[123750.0,0.4415752],[123740.0,0.31778697],[123730.0,2.5394079]],[[123780.0,0.71101297],[123790.0,0.4543499],[123800.0,1.55302677],[123810.0,0.1660403],[123820.0,0.53526802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947923122,[[123770.0,1.580387],[123760.0,0.74270492],[123750.0,0.0807713],[123740.0,2.33542387],[123670.0,12.63475842]],[[123780.0,0.71229543],[123790.0,0.0935499],[123800.0,0.69134807],[123810.0,1.1940567],[123820.0,0.08818892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759947989967,[[123760.0,1.21290632],[123750.0,0.4415704],[123740.0,0.75764738],[123730.0,0.0807869],[123720.0,2.77588548]],[[123770.0,0.45679569],[123780.0,0.61243767],[123790.0,1.3463698],[123800.0,0.39303373],[123810.0,0.18219161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948032304,[[123730.0,1.78811649],[123720.0,0.67876458],[123710.0,0.1615977],[123700.0,0.23716938],[123690.0,3.06926942]],[[123740.0,0.06518848],[123750.0,0.0943897],[123760.0,0.69235018],[123770.0,1.1930969],[123780.0,0.37598783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948085841,[[123780.0,0.88182032],[123770.0,0.3608],[123760.0,0.67873808],[123750.0,0.0807737],[123740.0,2.33530738]],[[123790.0,1.07341707],[123800.0,0.69180448],[123810.0,0.5274904],[123820.0,0.27636541],[123830.0,1.1403516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948100862,[[123770.0,0.00025759],[123760.0,1.24368864],[123750.0,0.3608],[123740.0,0.74204658],[123730.0,0.12205715]],[[123780.0,0.96439939],[123790.0,0.5271434],[123800.0,0.59212409],[123810.0,0.4978846],[123820.0,0.61240497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948132280,[[123780.0,1.1796764],[123770.0,0.3608],[123760.0,0.54310912],[123750.0,2.01748],[123740.0,0.0807816]],[[123790.0,0.45063848],[123800.0,0.0938334],[123810.0,0.4549874],[123820.0,0.51311479],[123830.0,0.4761323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948204031,[[123710.0,1.18620458],[123700.0,0.4416044],[123690.0,0.6789457],[123680.0,0.31808724],[123670.0,2.0994656]],[[123720.0,0.60736098],[123730.0,0.527263],[123740.0,1.42798074],[123750.0,0.25922902],[123760.0,0.4846283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948240264,[[123670.0,0.92257943],[123660.0,0.4416388],[123650.0,0.765771],[123640.0,2.099533],[123630.0,0.12106293]],[[123680.0,0.45126325],[123690.0,0.4542933],[123700.0,0.4542867],[123710.0,0.093484],[123720.0,0.52134483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948255476,[[123710.0,0.1041398],[123700.0,0.76190648],[123690.0,1.1899728],[123680.0,0.39711958],[123670.0,0.17881943]],[[123720.0,0.1165952],[123730.0,0.51342809],[123740.0,0.5279068],[123750.0,0.0945948],[123760.0,0.82160779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948306913,[[123720.0,0.87536557],[123710.0,1.00824318],[123700.0,0.68560897],[123690.0,0.0808196],[123680.0,2.4631526]],[[123730.0,0.37172516],[123740.0,0.74970267],[123750.0,0.5355133],[123760.0,1.12293452],[123770.0,0.4038566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948346646,[[123660.0,1.1946725],[123650.0,0.55510161],[123640.0,0.66180945],[123630.0,2.15024858],[123620.0,0.5227666]],[[123670.0,0.45257214],[123680.0,0.45508],[123690.0,0.4550729],[123700.0,0.88723721],[123710.0,0.6222666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948387079,[[123660.0,2.44610675],[123650.0,0.27821061],[123640.0,2.85858945],[123630.0,0.13096858],[123620.0,0.15333418]],[[123670.0,0.01980891],[123680.0,0.49199365],[123690.0,0.15216371],[123700.0,0.527574],[123710.0,0.37433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948419803,[[123680.0,1.05261631],[123670.0,0.4416345],[123660.0,0.68102941],[123650.0,0.19735721],[123640.0,2.37915243]],[[123690.0,0.35431091],[123700.0,0.69245671],[123710.0,0.4555333],[123720.0,0.33211411],[123730.0,0.63076801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948473147,[[123620.0,1.5758286],[123610.0,0.86209122],[123600.0,0.08097486],[123590.0,0.080885],[123580.0,0.4044657]],[[123630.0,0.02099018],[123640.0,0.41053992],[123650.0,0.4544391],[123660.0,1.1885937],[123670.0,0.13872741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948485155,[[123600.0,0.77923497],[123590.0,0.3608],[123570.0,0.36864202],[123560.0,2.1011454],[123550.0,0.0809139]],[[123610.0,0.8135847],[123620.0,0.52009995],[123630.0,0.094042],[123640.0,1.06379942],[123650.0,0.57262295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948522875,[[123510.0,0.83892731],[123500.0,0.4417465],[123490.0,0.36870101],[123480.0,0.0809601],[123470.0,2.22592965]],[[123520.0,0.45270223],[123530.0,0.37394],[123540.0,0.535788],[123550.0,0.8287743],[123560.0,0.75607979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948560720,[[123590.0,1.5810082],[123580.0,0.54574467],[123570.0,2.101781],[123560.0,0.4854377],[123550.0,0.4523197]],[[123600.0,0.02993534],[123610.0,0.0943565],[123620.0,0.3849274],[123630.0,0.4551485],[123640.0,0.5126534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948572634,[[123590.0,0.73032864],[123580.0,0.78338521],[123570.0,0.080901],[123560.0,0.72307614],[123550.0,0.4854732]],[[123600.0,0.26754892],[123610.0,0.01288],[123620.0,0.33203304],[123630.0,0.4551444],[123640.0,0.69217774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948606868,[[123630.0,1.90618225],[123620.0,2.1011475],[123610.0,0.1617502],[123600.0,0.80223515],[123580.0,0.4044661]],[[123640.0,0.007],[123650.0,0.33077015],[123660.0,0.094653],[123670.0,0.5121396],[123680.0,0.84347452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948652204,[[123690.0,1.65585507],[123680.0,0.4416287],[123670.0,0.0808303],[123660.0,0.4850414],[123650.0,0.95917945]],[[123700.0,0.01649449],[123710.0,0.01324],[123720.0,0.1515433],[123730.0,0.45548504],[123740.0,0.4548308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948687836,[[123780.0,0.75216311],[123770.0,0.6785271],[123760.0,0.3177366],[123750.0,0.0807795],[123740.0,0.74344108]],[[123790.0,0.7544281],[123800.0,0.6111005],[123810.0,0.5126365],[123820.0,0.40293447],[123830.0,0.83728863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948735674,[[123880.0,1.2238481],[123870.0,0.67629477],[123860.0,0.0807117],[123850.0,0.0863952],[123840.0,2.51872568]],[[123890.0,0.4335088],[123900.0,0.07144128],[123910.0,0.18627485],[123920.0,1.25442827],[123930.0,0.58525225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948747275,[[123870.0,1.1981654],[123860.0,0.3608],[123850.0,0.41129029],[123840.0,0.45092241],[123830.0,2.62375455]],[[123880.0,0.0546878],[123890.0,0.48263522],[123900.0,0.08558218],[123910.0,1.1894204],[123920.0,0.60527642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948786105,[[123840.0,1.27642341],[123830.0,0.59750188],[123820.0,0.31743978],[123810.0,0.0807404],[123800.0,2.34421208]],[[123850.0,0.37236469],[123860.0,0.33091378],[123870.0,1.24823213],[123880.0,0.76369296],[123890.0,0.0806941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948827340,[[123780.0,0.82677512],[123770.0,0.44166646],[123760.0,0.3608],[123750.0,0.46108098],[123740.0,2.0980668]],[[123790.0,0.50577759],[123800.0,0.455521],[123810.0,0.51329273],[123820.0,0.90305068],[123830.0,0.58509697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948868674,[[123720.0,0.8261232],[123710.0,0.4416094],[123700.0,0.4416154],[123690.0,0.50183975],[123680.0,2.01848]],[[123730.0,0.61047069],[123740.0,0.78700812],[123750.0,0.55624677],[123760.0,0.0940876],[123770.0,0.88230375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948883884,[[123720.0,2.19801092],[123710.0,2.4642059],[123700.0,0.0808154],[123690.0,0.57449423],[123680.0,0.65338358]],[[123730.0,0.02753181],[123750.0,0.080784],[123760.0,0.07081364],[123770.0,0.50696772],[123780.0,0.52743868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948935321,[[123790.0,1.1839975],[123780.0,0.67851144],[123770.0,0.0807695],[123760.0,2.40093355],[123750.0,0.00412]],[[123800.0,0.35326094],[123810.0,0.01312],[123820.0,0.41833345],[123830.0,1.26255758],[123840.0,0.77916631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948981047,[[123730.0,1.20186624],[123720.0,0.7576154],[123710.0,0.0808095],[123700.0,0.3493328],[123690.0,2.22069057]],[[123740.0,0.45000475],[123750.0,0.4546736],[123760.0,1.64496231],[123770.0,0.16576278],[123780.0,0.4038319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759948995157,[[123720.0,0.3674],[123710.0,0.0808075],[123700.0,0.676817],[123690.0,2.3635409],[123680.0,0.4312116]],[[123730.0,0.1173867],[123740.0,0.88586986],[123750.0,0.52657998],[123760.0,1.57206347],[123770.0,0.58532867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949034584,[[123700.0,0.04769532],[123690.0,0.42503821],[123680.0,0.0808293],[123670.0,0.36086988],[123660.0,0.32220175]],[[123710.0,0.60967485],[123720.0,0.74955155],[123730.0,1.2717152],[123740.0,0.57009278],[123750.0,0.4039472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949082722,[[123690.0,1.10835],[123680.0,0.758216],[123670.0,0.14464465],[123660.0,0.00412],[123650.0,2.13317234]],[[123700.0,0.1160502],[123710.0,0.3294305],[123720.0,0.59275227],[123730.0,1.29212329],[123740.0,0.50465427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949093533,[[123650.0,0.39308654],[123640.0,0.3608],[123630.0,0.0808578],[123620.0,0.4015786],[123610.0,0.0808712]],[[123660.0,0.0808424],[123670.0,0.080837],[123680.0,1.58678044],[123690.0,0.93090278],[123700.0,0.83669267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949128848,[[123660.0,1.09656],[123650.0,0.5388071],[123640.0,2.1001344],[123630.0,0.0808606],[123620.0,0.41262299]],[[123670.0,0.46457769],[123680.0,0.1582494],[123690.0,0.455493],[123700.0,0.52742543],[123710.0,0.50477568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949174698,[[123680.0,1.1782293],[123670.0,0.81231983],[123660.0,0.0808424],[123650.0,2.56995083],[123640.0,0.4042695]],[[123690.0,0.002],[123700.0,0.0941707],[123710.0,0.46484483],[123720.0,0.0941558],[123730.0,0.95751875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949233844,[[123660.0,1.89402016],[123650.0,0.5409065],[123640.0,0.39738846],[123630.0,2.1005378],[123620.0,0.4852025]],[[123670.0,0.03260984],[123680.0,0.01335],[123690.0,0.0709001],[123700.0,0.44568763],[123710.0,0.4416132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949241446,[[123690.0,1.09652],[123680.0,0.4416252],[123660.0,2.41665926],[123620.0,0.96201139],[123610.0,0.10146429]],[[123700.0,0.1163563],[123710.0,0.81729746],[123720.0,0.77109116],[123730.0,0.4545472],[123740.0,1.2204328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949279273,[[123640.0,1.24546427],[123630.0,0.3608],[123620.0,0.53282896],[123610.0,0.0921116],[123600.0,2.06123711]],[[123650.0,0.48286071],[123660.0,0.0940824],[123670.0,0.4548767],[123680.0,1.2497819],[123690.0,0.49931295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949331931,[[123730.0,1.17785157],[123720.0,0.6773608],[123710.0,0.0808076],[123700.0,2.18338674],[123690.0,0.1296782]],[[123740.0,0.1413186],[123750.0,0.3302208],[123760.0,0.5936129],[123770.0,1.14497413],[123780.0,0.08422965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949369449,[[123730.0,1.5425966],[123720.0,0.0808019],[123710.0,2.0994097],[123700.0,0.16402254],[123690.0,0.7493212]],[[123740.0,0.15228141],[123750.0,0.08559763],[123760.0,0.59179378],[123770.0,0.4545341],[123780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949384065,[[123760.0,0.68381403],[123750.0,0.441579],[123740.0,0.31780476],[123730.0,0.0807927],[123720.0,0.31781646]],[[123770.0,0.37827113],[123780.0,0.33051026],[123790.0,0.4542913],[123800.0,0.74913097],[123810.0,1.34059108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949424192,[[123780.0,1.50466182],[123770.0,0.44776],[123760.0,0.32867276],[123750.0,2.22834426],[123740.0,0.64095636]],[[123790.0,0.33587436],[123800.0,0.25008606],[123810.0,0.0940077],[123820.0,0.69181786],[123830.0,1.26599159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949462228,[[123780.0,0.104024],[123770.0,0.41465714],[123760.0,1.51033519],[123750.0,0.15142578],[123740.0,0.4148209]],[[123790.0,0.37406],[123800.0,0.48529619],[123810.0,0.40231472],[123820.0,0.0939992],[123830.0,0.16876881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949477130,[[123840.0,0.8189648],[123830.0,0.3608],[123820.0,0.0807372],[123810.0,0.5046223],[123800.0,2.44026689]],[[123850.0,0.84677669],[123860.0,0.4548024],[123870.0,0.678759],[123880.0,0.0939889],[123890.0,0.53905123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949513059,[[123780.0,1.26258153],[123770.0,0.4415702],[123760.0,0.45101641],[123750.0,2.17910997],[123740.0,0.4039411]],[[123790.0,0.05578115],[123800.0,0.46491531],[123810.0,0.4554651],[123820.0,0.4554622],[123830.0,0.4849329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949563811,[[123810.0,0.7388],[123800.0,0.4415466],[123790.0,0.0807556],[123780.0,0.6437645],[123770.0,2.3621276]],[[123820.0,0.66707484],[123830.0,0.52715903],[123840.0,1.6921361],[123850.0,0.01344],[123860.0,0.54744086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949600846,[[123840.0,1.51785247],[123830.0,0.4415313],[123820.0,0.080734],[123810.0,2.0973825],[123800.0,0.8003024]],[[123850.0,0.50952494],[123860.0,0.0941749],[123870.0,0.16610373],[123880.0,0.79077898],[123890.0,1.14220762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949618059,[[123850.0,1.2004584],[123840.0,0.49911478],[123830.0,0.4100277],[123820.0,2.104024],[123810.0,0.00673]],[[123860.0,0.45293558],[123870.0,0.15215185],[123880.0,0.84324784],[123890.0,1.29169818],[123900.0,0.01200821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949670694,[[123910.0,0.4414794],[123900.0,1.46674826],[123890.0,0.0806896],[123880.0,0.14496768],[123870.0,0.403516]],[[123920.0,0.03586],[123930.0,0.4541692],[123940.0,0.74292826],[123950.0,0.8299136],[123960.0,0.13863325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949701823,[[123890.0,0.74913416],[123880.0,0.50576458],[123870.0,0.75680939],[123860.0,0.0807082],[123850.0,2.21574024]],[[123900.0,0.90304483],[123910.0,0.45469],[123920.0,0.87019447],[123930.0,0.892521],[123940.0,0.62784906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949723448,[[123850.0,0.02091568],[123840.0,0.73564484],[123830.0,0.441527],[123820.0,0.3608],[123810.0,0.49186651]],[[123860.0,1.22548075],[123870.0,0.4546654],[123880.0,0.0938589],[123890.0,0.57572671],[123900.0,0.52592373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949770588,[[123840.0,0.88171318],[123830.0,0.46237173],[123820.0,0.81142409],[123810.0,2.0971017],[123790.0,0.4616429]],[[123850.0,0.13512813],[123860.0,0.82626919],[123870.0,0.5130891],[123880.0,0.89449697],[123890.0,0.55665514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949818926,[[123720.0,0.0808032],[123710.0,0.6564063],[123700.0,0.4416159],[123690.0,0.08088533],[123680.0,0.33115517]],[[123730.0,0.34445517],[123740.0,0.0940926],[123750.0,1.11426],[123760.0,0.593545],[123770.0,0.0807716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949866456,[[123730.0,1.65897624],[123720.0,0.0808029],[123710.0,0.41196487],[123700.0,2.5034037],[123690.0,0.18332945]],[[123740.0,0.01478],[123750.0,0.0935662],[123760.0,0.34393517],[123770.0,0.59267819],[123780.0,0.4415651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949868949,[[123780.0,0.01777],[123750.0,0.0918808],[123740.0,0.0807901],[123730.0,2.90731071],[123710.0,0.4848448]],[[123790.0,0.01495322],[123800.0,0.37475],[123810.0,0.51862526],[123820.0,0.16659885],[123830.0,0.0807373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949926297,[[123640.0,1.29850182],[123630.0,0.3608],[123620.0,0.45118931],[123610.0,0.0808738],[123600.0,2.0988787]],[[123650.0,0.4649126],[123660.0,0.4556325],[123670.0,1.1969061],[123680.0,0.0948247],[123690.0,0.4041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759949963628,[[123570.0,1.22245687],[123560.0,0.4417069],[123550.0,2.27044],[123540.0,0.41291991],[123530.0,0.0809267]],[[123580.0,0.0964948],[123590.0,0.34459931],[123600.0,0.4542831],[123610.0,0.4542769],[123620.0,0.55111037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950001662,[[123550.0,0.22760165],[123540.0,0.37852],[123530.0,0.23784101],[123520.0,0.59864101],[123510.0,0.3608]],[[123560.0,0.89060673],[123570.0,1.18335422],[123580.0,0.25050101],[123590.0,0.16580465],[123600.0,0.10071268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950014281,[[123550.0,0.75156],[123540.0,0.23784101],[123530.0,0.42632133],[123520.0,0.59864101],[123510.0,0.04095179]],[[123560.0,0.63953101],[123570.0,0.0139],[123580.0,1.42119523],[123590.0,0.07881131],[123600.0,0.30974926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950058410,[[123470.0,1.50730606],[123460.0,0.89574538],[123450.0,0.14579642],[123440.0,0.39860316],[123430.0,0.4859833]],[[123480.0,0.03157378],[123490.0,0.0941605],[123500.0,0.69161246],[123510.0,1.2027474],[123520.0,0.52188117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950109550,[[123490.0,0.80994252],[123480.0,0.0809667],[123470.0,0.31761246],[123460.0,0.48274488],[123450.0,0.4417828]],[[123500.0,1.21284202],[123510.0,0.4549094],[123520.0,1.21299323],[123530.0,0.5797129],[123540.0,0.07190825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950129469,[[123480.0,0.80962551],[123470.0,0.31908999],[123460.0,0.72086557],[123450.0,0.4417848],[123440.0,2.34139339]],[[123490.0,0.73333685],[123500.0,1.44506469],[123510.0,0.0941075],[123520.0,0.39001536],[123530.0,0.55752535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950173624,[[123440.0,1.52159694],[123430.0,0.4417998],[123420.0,0.31912359],[123410.0,2.11175175],[123400.0,0.44245801]],[[123450.0,0.13666155],[123460.0,0.0133],[123470.0,0.4550743],[123480.0,1.43635219],[123500.0,0.43334483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950229556,[[123550.0,0.75925168],[123540.0,0.4417266],[123530.0,0.14463421],[123520.0,0.80316128],[123510.0,0.00975979]],[[123560.0,0.02208912],[123570.0,0.15246197],[123580.0,0.37456],[123590.0,0.84489413],[123600.0,0.0808914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950247286,[[123550.0,0.78596159],[123540.0,0.67946951],[123530.0,0.14463421],[123520.0,0.97845694],[123510.0,0.00975979]],[[123560.0,0.0339557],[123570.0,0.33212601],[123580.0,0.69320921],[123590.0,0.455456],[123600.0,0.37642588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950290816,[[123570.0,0.67944661],[123560.0,2.69985761],[123520.0,0.6200348],[123510.0,0.15257065],[123500.0,1.56496283]],[[123580.0,0.0809017],[123600.0,0.1967227],[123610.0,1.40688194],[123620.0,0.61201291],[123630.0,1.31088585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950351775,[[123530.0,1.98877177],[123520.0,0.75862624],[123510.0,0.19969841],[123500.0,0.48580149],[123490.0,0.4857493]],[[123540.0,0.01865339],[123550.0,0.01371],[123560.0,0.01371],[123570.0,0.37451],[123580.0,0.43230347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950393706,[[123560.0,1.31824978],[123550.0,0.4417207],[123540.0,0.66402344],[123530.0,0.53141203],[123520.0,0.47695986]],[[123570.0,0.03198118],[123580.0,0.0946122],[123590.0,0.25147744],[123600.0,0.77406104],[123610.0,0.49947977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950415215,[[123530.0,1.15319181],[123520.0,0.67950814],[123510.0,0.60238969],[123500.0,2.33960723],[123470.0,0.53583939]],[[123540.0,0.37295655],[123550.0,0.37406],[123560.0,0.69274234],[123570.0,0.0941722],[123580.0,1.05548508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950479073,[[123530.0,0.1646658],[123520.0,0.0809354],[123510.0,0.75900937],[123500.0,0.36088899],[123490.0,0.20421031]],[[123540.0,0.81497714],[123550.0,1.1932221],[123560.0,0.55015194],[123570.0,0.01326],[123580.0,0.57585946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950527616,[[123500.0,1.15335523],[123480.0,0.76072618],[123470.0,0.60691562],[123460.0,2.25967258],[123380.0,0.14494898]],[[123510.0,0.73404393],[123520.0,0.69257378],[123530.0,0.8312945],[123540.0,0.33218068],[123550.0,0.22995858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950563048,[[123300.0,1.20359478],[123290.0,0.50705196],[123280.0,0.081092],[123270.0,0.48669886],[123110.0,0.8120864]],[[123310.0,0.03309476],[123320.0,0.01261],[123330.0,0.15147167],[123340.0,0.37341],[123350.0,0.8473331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950575349,[[123320.0,2.61736325],[123310.0,2.1059184],[123300.0,0.10622383],[123290.0,0.63278746],[123280.0,0.4054836]],[[123330.0,0.00500196],[123340.0,0.01261],[123350.0,0.01261],[123360.0,0.0936584],[123370.0,0.37413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950635792,[[123420.0,1.03305354],[123410.0,0.4418073],[123400.0,0.31935663],[123390.0,0.13913215],[123380.0,0.60805891]],[[123430.0,0.03115863],[123440.0,0.0940153],[123450.0,0.25098693],[123460.0,0.77375383],[123470.0,0.4417765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950674515,[[123460.0,0.32840807],[123440.0,0.84036705],[123430.0,0.3608],[123420.0,2.52889878],[123410.0,0.0810092]],[[123470.0,1.22397478],[123480.0,0.77189175],[123490.0,0.0948315],[123500.0,0.55740427],[123510.0,0.4857105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950715048,[[123400.0,1.82804174],[123390.0,0.441822],[123380.0,2.18307602],[123370.0,0.0810357],[123360.0,0.31802518]],[[123410.0,0.11185477],[123420.0,0.01265],[123430.0,0.41258414],[123440.0,0.4554566],[123450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950728254,[[123400.0,0.74124],[123390.0,0.58382666],[123380.0,0.67760488],[123370.0,2.5463512],[123360.0,0.7614463]],[[123410.0,0.71565436],[123420.0,0.69334926],[123430.0,0.1786612],[123440.0,0.71483123],[123450.0,0.4859493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950775993,[[123390.0,4.72414564],[123380.0,0.23835967],[123370.0,0.09246626],[123360.0,0.60819395],[123350.0,0.13105199]],[[123400.0,0.003],[123410.0,0.01301],[123420.0,0.33234857],[123430.0,0.37378],[123440.0,0.69316377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950826141,[[123380.0,1.41927773],[123370.0,0.53430106],[123360.0,2.48670983],[123350.0,0.0810494],[123340.0,0.05810935]],[[123390.0,0.13458554],[123400.0,0.0941706],[123410.0,0.85382483],[123420.0,0.37473],[123430.0,0.076276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950841356,[[123390.0,1.50010403],[123380.0,0.4418329],[123370.0,0.15057641],[123360.0,0.53534582],[123300.0,13.24440028]],[[123400.0,0.0840242],[123410.0,0.0941635],[123420.0,0.0940298],[123430.0,0.77266183],[123440.0,0.37382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950902302,[[123340.0,1.2315763],[123330.0,0.52527045],[123320.0,2.10551],[123310.0,0.0810749],[123300.0,0.07263669]],[[123350.0,0.1173026],[123360.0,0.25160157],[123370.0,0.4550095],[123380.0,0.33263447],[123390.0,1.30368253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950943029,[[123320.0,0.4418694],[123310.0,1.1810786],[123290.0,2.1055694],[123280.0,0.17406652],[123270.0,0.4866216]],[[123330.0,0.1158958],[123340.0,0.71069193],[123350.0,0.4549227],[123360.0,1.15135094],[123370.0,0.0810395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759950962242,[[123320.0,0.0860724],[123310.0,0.09031098],[123300.0,0.0810805],[123290.0,0.8483291],[123280.0,0.67883484]],[[123330.0,1.95259773],[123340.0,0.4549308],[123350.0,0.24899416],[123360.0,0.38889831],[123370.0,0.27325806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951003179,[[123360.0,1.66733863],[123350.0,0.441852],[123340.0,0.38313612],[123330.0,2.63505611],[123320.0,0.4053521]],[[123370.0,0.0208],[123380.0,0.25261548],[123390.0,0.0138],[123400.0,0.69443998],[123410.0,1.18980103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951066440,[[123300.0,0.15606017],[123290.0,1.49818583],[123280.0,0.5229944],[123260.0,2.55015022],[123250.0,0.13895511]],[[123310.0,0.13576908],[123320.0,0.77410093],[123330.0,1.1937159],[123340.0,0.07053347],[123350.0,0.0810576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951124577,[[123270.0,1.1945453],[123260.0,0.15506774],[123250.0,0.53086782],[123240.0,2.359251],[123230.0,0.63082432]],[[123280.0,0.13505854],[123290.0,0.33333861],[123300.0,0.69413421],[123310.0,0.46422454],[123320.0,1.18134974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951161200,[[123240.0,0.03171553],[123230.0,0.4419301],[123220.0,0.39977794],[123210.0,0.4419446],[123200.0,0.39978914]],[[123250.0,0.45659708],[123260.0,0.4558719],[123270.0,0.4558653],[123280.0,1.24713774],[123290.0,0.54436087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951174817,[[123300.0,1.96992031],[123290.0,0.4418918],[123280.0,2.42549804],[123270.0,0.486617],[123260.0,0.0811095]],[[123310.0,0.019],[123320.0,0.01396],[123330.0,0.0950299],[123340.0,0.014],[123350.0,0.77440484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951212452,[[123330.0,1.85810231],[123320.0,0.39926861],[123310.0,0.081076],[123300.0,0.15465294],[123290.0,3.1364329]],[[123340.0,0.00304],[123350.0,0.0940329],[123360.0,0.07089404],[123370.0,0.77284671],[123380.0,0.55682662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951265994,[[123450.0,0.3608],[123440.0,2.71189726],[123430.0,0.0809997],[123420.0,0.38578765],[123400.0,0.13101939]],[[123460.0,0.0809805],[123470.0,0.73311861],[123480.0,0.69391211],[123490.0,0.37446],[123500.0,0.31953991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951280100,[[123440.0,0.74636357],[123430.0,0.441798],[123420.0,0.84084313],[123410.0,2.1040933],[123400.0,0.0810198]],[[123450.0,0.53580204],[123460.0,0.4554405],[123470.0,0.51344273],[123480.0,0.094532],[123490.0,0.62290224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951318031,[[123510.0,1.49776119],[123500.0,0.56472773],[123490.0,2.1029594],[123480.0,1.11290465],[123470.0,0.12385755]],[[123520.0,0.01830092],[123530.0,0.094008],[123540.0,0.4548032],[123550.0,0.51290453],[123560.0,0.16662434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951347345,[[123560.0,0.97293336],[123550.0,0.3608],[123540.0,2.70029716],[123530.0,0.0809334],[123520.0,0.96907605]],[[123570.0,0.77255399],[123580.0,0.75025613],[123590.0,0.52734194],[123600.0,0.43332292],[123610.0,0.4853116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951377481,[[123580.0,1.48831027],[123570.0,0.51503375],[123560.0,2.1017938],[123550.0,0.45641127],[123540.0,0.0809249]],[[123590.0,0.1181375],[123600.0,0.0943092],[123610.0,0.82655677],[123620.0,0.4553569],[123630.0,0.54303577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951415993,[[123570.0,1.11794],[123560.0,0.3608],[123550.0,0.18510445],[123540.0,2.16880314],[123530.0,0.15867964]],[[123580.0,0.45243495],[123590.0,0.4565108],[123600.0,0.77166365],[123610.0,0.0937265],[123620.0,1.27943957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951473047,[[123590.0,2.04919038],[123580.0,0.43889199],[123570.0,2.25225368],[123550.0,0.29217866],[123520.0,0.47750287]],[[123600.0,0.01924108],[123620.0,0.33120789],[123630.0,0.4542734],[123640.0,0.69199319],[123650.0,0.77540907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951514879,[[123670.0,1.40094676],[123660.0,0.79955868],[123650.0,2.110526],[123640.0,0.32233649],[123630.0,0.74417705]],[[123680.0,0.37633769],[123690.0,0.0946102],[123700.0,0.69313319],[123710.0,0.51320907],[123720.0,0.74360103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951529983,[[123670.0,1.5487221],[123660.0,0.3608],[123650.0,0.20030764],[123640.0,0.39730737],[123630.0,2.67753469]],[[123680.0,0.13860614],[123690.0,0.51325501],[123700.0,0.60854172],[123710.0,0.11500842],[123720.0,1.55724401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951615535,[[123740.0,1.05220628],[123730.0,0.7608],[123720.0,0.67889938],[123710.0,0.080814],[123700.0,0.73143162]],[[123750.0,0.1171809],[123760.0,0.6992538],[123770.0,0.52736382],[123780.0,1.1668912],[123790.0,0.06532969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951650368,[[123710.0,1.0667949],[123700.0,0.00921634],[123690.0,0.83882897],[123680.0,0.4416352],[123670.0,2.01856]],[[123720.0,1.21206338],[123730.0,0.4549341],[123740.0,0.9088941],[123750.0,0.11026906],[123760.0,0.87235725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951670882,[[123710.0,0.96753725],[123700.0,0.17085234],[123690.0,0.4416242],[123680.0,0.75801217],[123670.0,2.01876]],[[123720.0,0.86990819],[123730.0,1.1888941],[123740.0,0.24724012],[123750.0,0.21149748],[123760.0,0.81451244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951717127,[[123690.0,1.06826203],[123680.0,0.67906853],[123670.0,0.0910217],[123660.0,0.75843558],[123650.0,0.49966528]],[[123700.0,0.05505658],[123710.0,0.69177103],[123720.0,0.61095193],[123730.0,0.99602175],[123740.0,0.39053735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951779879,[[123660.0,1.18820722],[123650.0,0.75811719],[123640.0,0.12358458],[123630.0,2.21897392],[123620.0,0.08095596]],[[123670.0,0.1350707],[123680.0,0.77172279],[123690.0,0.51248906],[123700.0,0.90006972],[123710.0,0.0808184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951836524,[[123790.0,1.40477004],[123780.0,2.69578622],[123770.0,0.33059025],[123760.0,0.86911655],[123750.0,0.52619711]],[[123800.0,0.37398623],[123810.0,0.0943724],[123820.0,0.33122052],[123830.0,0.52746762],[123840.0,0.67838842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951887481,[[123770.0,0.2710978],[123760.0,0.59765502],[123750.0,0.48305201],[123740.0,0.31764902],[123730.0,2.0978827]],[[123780.0,0.13505696],[123790.0,0.454206],[123800.0,1.48249815],[123810.0,0.0933946],[123820.0,0.62297441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951907091,[[123770.0,0.90131122],[123760.0,0.4415841],[123750.0,0.75761303],[123740.0,2.098274],[123730.0,0.52349365]],[[123780.0,0.45102093],[123790.0,0.37344],[123800.0,0.90903416],[123810.0,0.83833289],[123820.0,0.13848531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759951956433,[[123710.0,1.26082189],[123700.0,0.67875204],[123690.0,0.0808267],[123680.0,2.33556404],[123670.0,0.4850438]],[[123720.0,0.50989228],[123730.0,0.0946282],[123740.0,0.69255244],[123750.0,0.4554116],[123760.0,0.0807843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952008571,[[123760.0,0.88023673],[123750.0,0.67872204],[123740.0,0.39872404],[123730.0,2.37888],[123720.0,0.7644607]],[[123770.0,0.35918894],[123780.0,0.69167644],[123790.0,0.51258153],[123800.0,0.33086254],[123810.0,0.82520715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952032601,[[123750.0,0.14504983],[123740.0,0.4415955],[123730.0,0.83844697],[123720.0,0.04249256],[123690.0,0.50556693]],[[123760.0,0.45112429],[123770.0,0.51302273],[123780.0,0.5353223],[123790.0,0.81836602],[123800.0,0.48341651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952088228,[[123690.0,1.41248429],[123680.0,0.31820919],[123670.0,2.62345727],[123660.0,0.41114442],[123650.0,0.4851119]],[[123700.0,0.03737488],[123710.0,0.33191649],[123720.0,0.33163529],[123730.0,0.51320486],[123740.0,0.67897419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952169277,[[123750.0,0.87660994],[123740.0,0.0807922],[123730.0,0.4416036],[123720.0,0.7576488],[123710.0,2.1389531]],[[123760.0,1.53046976],[123770.0,0.4549226],[123780.0,1.03810448],[123790.0,0.17401465],[123800.0,0.82106272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952220924,[[123770.0,1.50067116],[123760.0,0.67870306],[123750.0,2.0985503],[123740.0,0.44327914],[123730.0,0.4848137]],[[123780.0,0.27569876],[123790.0,0.0934356],[123800.0,0.61058876],[123810.0,0.51237176],[123820.0,0.33166988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952233735,[[123790.0,0.67867896],[123780.0,0.32510956],[123770.0,2.5369124],[123760.0,0.31790056],[123750.0,0.30693101]],[[123800.0,0.1159883],[123810.0,0.26178876],[123820.0,0.69251406],[123830.0,0.51354226],[123840.0,0.40257245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952298194,[[123810.0,1.21846161],[123800.0,0.75753183],[123790.0,2.0980033],[123780.0,0.0807714],[123770.0,0.48254192]],[[123820.0,0.1258653],[123830.0,0.32925353],[123840.0,0.4548124],[123850.0,0.51295846],[123860.0,0.0807219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952361137,[[123790.0,0.6783796],[123780.0,0.80103334],[123770.0,2.17599952],[123750.0,1.26105109],[123460.0,0.40569773]],[[123800.0,0.03676],[123810.0,0.34973864],[123820.0,0.69307],[123830.0,0.4552491],[123840.0,0.37569626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952380146,[[123790.0,0.8193649],[123780.0,0.75747446],[123770.0,0.60102012],[123760.0,2.45633219],[123750.0,0.0807878]],[[123800.0,0.85182534],[123810.0,0.4552621],[123820.0,0.4552553],[123830.0,0.8260921],[123840.0,0.31590316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952427272,[[123630.0,0.00206879],[123620.0,0.01995633],[123610.0,0.0808806],[123600.0,1.09516],[123590.0,0.37243]],[[123640.0,1.86909416],[123650.0,1.1894864],[123660.0,0.17191832],[123670.0,0.4984233],[123680.0,0.79240158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952456098,[[123610.0,0.002],[123580.0,0.4419903],[123570.0,0.4417035]],[[123620.0,1.99986692],[123630.0,0.52683822],[123640.0,0.42029801],[123650.0,0.4176315],[123660.0,0.56881131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952520421,[[123510.0,0.81358435],[123500.0,0.3608],[123490.0,0.4417601],[123480.0,0.41345331],[123470.0,0.303498]],[[123520.0,0.52643445],[123530.0,0.52794152],[123540.0,1.1906717],[123550.0,0.2615524],[123560.0,0.47115944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952533343,[[123470.0,1.28692119],[123460.0,0.4417804],[123450.0,0.41355649],[123440.0,2.22349145],[123420.0,1.0938247]],[[123480.0,0.17547574],[123490.0,0.52670712],[123500.0,0.88811053],[123510.0,0.8297111],[123520.0,0.14461204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952581573,[[123600.0,1.62192614],[123590.0,2.4624544],[123580.0,0.0808996],[123570.0,0.24450111],[123560.0,0.14669588]],[[123610.0,0.1145736],[123620.0,0.01327],[123630.0,0.4549401],[123640.0,0.82642154],[123650.0,0.13889751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952643420,[[123560.0,0.72106991],[123550.0,0.7585776],[123540.0,0.37071016],[123530.0,0.0907849],[123520.0,0.3977943]],[[123570.0,0.4619767],[123580.0,0.4556521],[123590.0,0.4556469],[123600.0,1.6320478],[123610.0,0.05813733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952698571,[[123500.0,2.16139254],[123490.0,0.522722],[123480.0,0.36876092],[123470.0,2.14423508],[123460.0,1.32834951]],[[123510.0,0.10360318],[123520.0,0.33248459],[123530.0,0.0944561],[123540.0,0.69327129],[123550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952726579,[[123510.0,0.002],[123500.0,0.77904396],[123490.0,0.4417608],[123480.0,0.67978729],[123470.0,0.12967528]],[[123520.0,1.35634588],[123530.0,0.5137838],[123540.0,1.14789089],[123550.0,0.57215308],[123560.0,0.50651193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952777410,[[123540.0,0.1039486],[123530.0,0.0940651],[123520.0,0.0849803],[123510.0,2.88542936],[123500.0,0.35728212]],[[123550.0,0.080922],[123560.0,0.69126058],[123570.0,0.4548419],[123580.0,0.1522794],[123590.0,0.27991318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952818544,[[123540.0,1.51359895],[123530.0,0.4553751],[123520.0,0.32489715],[123510.0,2.1094056],[123500.0,0.37235066]],[[123550.0,0.34890765],[123560.0,0.69279225],[123570.0,0.4546819],[123580.0,1.09669292],[123590.0,0.0712139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952836272,[[123510.0,1.12618],[123500.0,2.79987207],[123490.0,0.13237882],[123480.0,0.24496565],[123470.0,0.0931219]],[[123520.0,0.61199263],[123530.0,0.01309],[123540.0,0.69276525],[123550.0,0.454812],[123560.0,1.1981107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952889001,[[123560.0,1.68094471],[123550.0,0.758801],[123540.0,2.182857],[123530.0,0.00303444],[123520.0,1.46249799]],[[123570.0,0.11541922],[123580.0,0.4107367],[123590.0,0.4544469],[123600.0,0.7715246],[123620.0,1.198039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952933026,[[123580.0,0.37152],[123570.0,0.0809088],[123560.0,1.15382644],[123550.0,0.0838696],[123540.0,0.23770454]],[[123590.0,0.37257274],[123600.0,0.33134404],[123610.0,0.5363354],[123620.0,0.69314494],[123630.0,0.462603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952945736,[[123590.0,2.15217488],[123580.0,0.67940684],[123570.0,2.1014689],[123560.0,1.31081441],[123550.0,0.19576654]],[[123600.0,0.02079267],[123620.0,0.33234484],[123630.0,0.4548103],[123640.0,0.75075524],[123660.0,0.86389899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759952987549,[[123570.0,1.40953593],[123560.0,0.67941524],[123550.0,0.28315986],[123540.0,2.5060016],[123530.0,0.40475304]],[[123580.0,0.0196326],[123590.0,0.01301],[123600.0,0.37381],[123610.0,0.4553771],[123620.0,0.37682784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953046226,[[123590.0,0.8195358],[123580.0,0.4416977],[123570.0,0.52160295],[123550.0,2.14333382],[123540.0,0.63144398]],[[123600.0,0.49590903],[123610.0,0.4547527],[123620.0,0.0948409],[123630.0,0.9088799],[123640.0,0.5280698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953107465,[[123640.0,1.61198683],[123630.0,2.468838],[123620.0,0.1617507],[123610.0,0.47695892],[123600.0,0.55794178]],[[123650.0,0.003],[123670.0,0.0934645],[123680.0,0.4542571],[123690.0,0.454254],[123700.0,0.1516919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953112370,[[123640.0,1.66190683],[123630.0,2.468598],[123620.0,0.1617507],[123610.0,0.70577768],[123600.0,0.4853217]],[[123650.0,0.003],[123660.0,0.0808502],[123670.0,0.01262],[123680.0,0.5351],[123690.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953161099,[[123580.0,1.21293985],[123570.0,0.5053615],[123560.0,0.0880415],[123550.0,2.1014805],[123540.0,0.00713]],[[123590.0,0.0978058],[123600.0,0.0947995],[123610.0,0.513837],[123620.0,0.52710108],[123640.0,1.24057163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953194423,[[123590.0,0.74008],[123570.0,0.50593432],[123560.0,0.3608],[123550.0,0.1618432],[123490.0,0.404789]],[[123600.0,0.8945486],[123610.0,0.0937233],[123620.0,0.576103],[123630.0,1.233153],[123640.0,0.55799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953242360,[[123570.0,1.20359811],[123560.0,0.50795731],[123550.0,2.101722],[123540.0,0.0841859],[123530.0,0.52819503]],[[123580.0,0.05476516],[123590.0,0.0947163],[123600.0,0.4545347],[123610.0,0.5127709],[123620.0,0.1451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953274771,[[123540.0,0.93197851],[123530.0,0.44181924],[123520.0,0.445001],[123510.0,2.1015842],[123500.0,0.12321789]],[[123550.0,0.13589049],[123560.0,0.4557169],[123570.0,0.4557089],[123580.0,0.15993839],[123590.0,0.4044954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953314899,[[123530.0,0.77531161],[123510.0,0.4417476],[123500.0,0.080953],[123490.0,2.50416581],[123460.0,13.97655039]],[[123540.0,0.49594236],[123550.0,0.4560229],[123560.0,0.0942154],[123570.0,0.8868128],[123580.0,0.50927171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953370245,[[123520.0,0.65450015],[123510.0,0.4417476],[123500.0,0.5227076],[123490.0,2.4265562],[123480.0,1.03466884]],[[123530.0,0.03875764],[123540.0,0.37458],[123550.0,0.455506],[123560.0,0.0946994],[123570.0,0.20285231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953381555,[[123500.0,0.76827],[123490.0,0.4486466],[123480.0,0.56673824],[123470.0,0.092802],[123460.0,0.0809777]],[[123510.0,0.09970555],[123520.0,0.4547917],[123530.0,0.4547879],[123540.0,0.0939817],[123550.0,0.4628614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953418294,[[123560.0,0.8475154],[123550.0,0.4486111],[123540.0,0.4427284],[123530.0,0.0919336],[123520.0,2.02865]],[[123570.0,0.11272787],[123580.0,0.37384],[123590.0,0.4547415],[123600.0,0.0939319],[123610.0,0.1391267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953448112,[[123580.0,1.0820423],[123570.0,0.4527078],[123560.0,0.26608876],[123550.0,0.4924092],[123540.0,0.404627]],[[123590.0,0.02768982],[123610.0,0.4554129],[123620.0,0.4554064],[123630.0,0.1528469],[123640.0,0.0936858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953519569,[[123580.0,0.001],[123570.0,0.4532],[123560.0,0.0809132],[123550.0,0.42436662],[123540.0,2.50216644]],[[123590.0,0.89823942],[123600.0,0.5131437],[123610.0,0.90564778],[123620.0,1.00526813],[123630.0,0.14649077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953534481,[[123530.0,0.20487586],[123510.0,2.58604695],[123500.0,0.4481144],[123480.0,0.4048317],[123460.0,1.0395068]],[[123540.0,0.49615212],[123550.0,0.4544921],[123560.0,0.0936861],[123570.0,0.0942726],[123580.0,0.58487895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953578719,[[123560.0,0.75005],[123550.0,0.14655965],[123540.0,0.4417284],[123530.0,2.4693349],[123520.0,0.0809393]],[[123570.0,0.89627405],[123580.0,0.4556327],[123590.0,0.0948261],[123600.0,0.0935603],[123610.0,1.2834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953607227,[[123520.0,1.5955516],[123510.0,0.50593781],[123500.0,2.1313557],[123490.0,0.4931142],[123480.0,0.55842048]],[[123530.0,0.002],[123560.0,0.4547282],[123570.0,0.37357],[123580.0,0.0936731],[123600.0,0.1391352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953618939,[[123570.0,0.18395951],[123560.0,0.4417126],[123550.0,0.36616],[123540.0,0.0809262],[123530.0,0.0809325]],[[123580.0,0.1046724],[123590.0,0.37357],[123600.0,0.45446],[123610.0,0.0936541],[123630.0,1.2273923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953674582,[[123470.0,0.49978655],[123440.0,2.464154],[123430.0,0.4417971],[123420.0,0.0810058],[123400.0,0.69318931]],[[123480.0,0.47652507],[123490.0,0.4546225],[123500.0,0.093755],[123510.0,0.4985013],[123520.0,0.0582439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953717634,[[123480.0,0.8279034],[123470.0,0.5323369],[123460.0,2.78775802],[123450.0,0.07262998],[123440.0,1.01902994]],[[123490.0,0.35466572],[123500.0,0.69331122],[123510.0,0.5383157],[123520.0,0.25080442],[123530.0,0.8779006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953783976,[[123470.0,1.24594428],[123460.0,0.3608],[123450.0,2.184335],[123440.0,0.0894712],[123430.0,0.07262998]],[[123480.0,0.569544],[123490.0,0.0944215],[123500.0,0.69310005],[123510.0,0.4552109],[123520.0,0.7386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953788474,[[123470.0,0.80209428],[123450.0,0.7061874],[123440.0,0.36928],[123430.0,2.1033176],[123420.0,0.77685555]],[[123480.0,1.61189887],[123490.0,0.4552215],[123500.0,0.2562492],[123510.0,1.6197287],[123520.0,0.47751428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953855225,[[123410.0,0.3608],[123400.0,0.40376101],[123390.0,2.17628141],[123380.0,0.0810318],[123370.0,0.84328619]],[[123420.0,0.4335229],[123430.0,0.0949704],[123440.0,0.7731616],[123450.0,0.4557572],[123460.0,0.4059175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953916161,[[123420.0,0.93149646],[123410.0,0.4487931],[123400.0,0.10311294],[123390.0,0.13600505],[123380.0,0.4051493]],[[123430.0,0.0910004],[123440.0,0.23815256],[123450.0,0.0945374],[123460.0,0.69348576],[123470.0,0.4553259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953949787,[[123460.0,0.54341979],[123450.0,0.00698],[123440.0,0.4470431],[123430.0,0.0809963],[123420.0,0.14558646]],[[123470.0,0.33312676],[123480.0,0.33268116],[123490.0,0.0939052],[123500.0,0.82384732],[123510.0,0.37374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759953976806,[[123420.0,1.67401586],[123410.0,0.4418083],[123400.0,0.43253119],[123390.0,0.21464318],[123380.0,0.15360871]],[[123430.0,0.1041797],[123440.0,0.77267496],[123450.0,0.0944321],[123460.0,0.0944201],[123470.0,0.7791173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954025637,[[123430.0,1.16433937],[123420.0,0.094555],[123410.0,2.4719531],[123400.0,0.96035093],[123390.0,0.66411636]],[[123440.0,0.22736738],[123470.0,0.4557372],[123480.0,0.41222362],[123490.0,0.15272089],[123500.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954081682,[[123430.0,0.09696937],[123420.0,0.4316534],[123410.0,0.4487934],[123400.0,0.19345906],[123390.0,0.60818284]],[[123440.0,0.37689875],[123450.0,0.1752382],[123460.0,0.3321504],[123470.0,0.4553835],[123480.0,1.84161299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954093387,[[123480.0,0.88121199],[123460.0,2.42609937],[123450.0,0.093531],[123440.0,0.5951578],[123430.0,0.58791269]],[[123490.0,0.0809613],[123500.0,0.41162317],[123510.0,0.0945489],[123520.0,0.41161417],[123530.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954138123,[[123490.0,0.8288504],[123480.0,2.11953666],[123470.0,0.3523537],[123460.0,0.60092663],[123450.0,0.53260025]],[[123500.0,0.43935565],[123510.0,0.0948877],[123520.0,0.49260645],[123530.0,0.15305459],[123540.0,0.4046413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954213807,[[123520.0,0.8085948],[123510.0,0.01274],[123500.0,0.0936903],[123490.0,0.46880062],[123480.0,0.0809667]],[[123530.0,0.46789549],[123540.0,0.0935707],[123550.0,0.093565],[123560.0,0.46871142],[123570.0,1.2201115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954255042,[[123530.0,0.88317845],[123520.0,0.1297855],[123510.0,2.55223009],[123500.0,0.2281932],[123490.0,0.13628792]],[[123540.0,0.01965635],[123550.0,0.01392],[123560.0,0.41056193],[123570.0,0.15170309],[123590.0,1.65856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954284171,[[123550.0,0.64340193],[123540.0,1.05223853],[123530.0,2.17040683],[123520.0,0.50187543],[123510.0,0.27392869]],[[123560.0,0.10589523],[123570.0,0.33114483],[123580.0,0.33163683],[123590.0,0.0940375],[123620.0,0.57509724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954342598,[[123500.0,0.5112148],[123490.0,0.09797031],[123480.0,0.0809674],[123470.0,2.107704],[123460.0,0.351748]],[[123510.0,0.44137889],[123520.0,0.0947618],[123530.0,0.0942751],[123540.0,0.15290039],[123550.0,1.44323649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954413062,[[123540.0,0.91483785],[123530.0,0.0941148],[123520.0,0.29229759],[123510.0,2.02783],[123500.0,0.07280063]],[[123550.0,0.68943199],[123560.0,0.0948559],[123570.0,0.44915757],[123580.0,0.01308],[123590.0,0.13904809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954434782,[[123540.0,0.18319785],[123530.0,0.0941148],[123520.0,0.29229759],[123510.0,2.63919375],[123500.0,1.02954829]],[[123550.0,0.11784285],[123560.0,0.094859],[123570.0,0.0939889],[123580.0,0.15213359],[123590.0,0.07268687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954497814,[[123560.0,0.95713773],[123550.0,0.0938573],[123540.0,2.1147872],[123530.0,0.0938707],[123510.0,1.27895234]],[[123570.0,0.12310635],[123580.0,0.1748057],[123590.0,0.01312],[123600.0,0.15215879],[123620.0,1.05357907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954569685,[[123560.0,1.22067773],[123550.0,0.36807281],[123540.0,2.1961388],[123530.0,0.21318608],[123520.0,0.91937833]],[[123570.0,0.31541699],[123580.0,0.0809068],[123590.0,0.0940858],[123600.0,0.36821091],[123610.0,0.15243529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954623026,[[123680.0,0.83075061],[123670.0,0.01321],[123660.0,0.23954283],[123650.0,2.82218124],[123640.0,0.13603065]],[[123690.0,0.1039504],[123700.0,0.15260389],[123710.0,0.16713857],[123720.0,0.13407601],[123730.0,0.11539162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954626326,[[123680.0,0.116117],[123670.0,0.0940509],[123660.0,2.17821753],[123650.0,0.80242124],[123640.0,0.13603015]],[[123690.0,0.12301863],[123700.0,0.01364],[123710.0,0.15260119],[123720.0,0.13407601],[123730.0,0.08632687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954681461,[[123700.0,0.7999853],[123690.0,0.0808302],[123670.0,0.1753758],[123660.0,2.25856869],[123650.0,0.01369]],[[123710.0,0.53674692],[123720.0,0.0941915],[123730.0,0.15231579],[123740.0,0.65158774],[123750.0,0.16522551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954746513,[[123630.0,0.19001779],[123620.0,0.01322],[123610.0,2.1135897],[123600.0,0.21586978],[123590.0,0.30112463]],[[123640.0,0.114903],[123650.0,0.11227627],[123660.0,0.0936101],[123670.0,0.0942138],[123680.0,0.05787079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954805953,[[123660.0,0.43728],[123650.0,0.0808555],[123640.0,0.01381],[123630.0,0.26128199],[123620.0,2.3786628]],[[123670.0,0.53642326],[123680.0,0.0943613],[123690.0,0.23215039],[123700.0,0.56990944],[123710.0,1.18685269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954820472,[[123660.0,1.55662632],[123650.0,0.0808522],[123640.0,0.37388576],[123630.0,2.20001719],[123620.0,0.0948238]],[[123670.0,0.13642326],[123680.0,0.0943574],[123690.0,0.15131399],[123700.0,0.16578194],[123710.0,1.03277981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954900024,[[123660.0,0.5593546],[123640.0,0.6378684],[123630.0,0.18006739],[123620.0,0.0943033],[123610.0,0.5361789]],[[123670.0,0.53652661],[123680.0,0.1525809],[123690.0,0.32889126],[123700.0,0.44791917],[123710.0,1.27115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954965566,[[123680.0,1.15851081],[123670.0,0.01377],[123660.0,0.45477635],[123650.0,2.1140266],[123640.0,0.27784]],[[123690.0,0.1187604],[123700.0,0.01291],[123710.0,0.0937276],[123720.0,0.0937239],[123730.0,0.16734835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759954981583,[[123720.0,1.02231697],[123700.0,0.0808237],[123690.0,0.01344],[123680.0,2.25730579],[123670.0,0.01344]],[[123730.0,0.60229756],[123740.0,0.0946192],[123750.0,0.16712906],[123760.0,1.33454372],[123770.0,0.10936102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955031500,[[123750.0,1.66700876],[123740.0,2.1118874],[123730.0,0.0937728],[123720.0,0.12181716],[123710.0,0.62973953]],[[123760.0,0.01963191],[123770.0,0.0807815],[123780.0,0.0942959],[123790.0,0.152303],[123800.0,0.16680916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955087140,[[123750.0,0.34348772],[123740.0,0.7538441],[123730.0,0.0942615],[123720.0,0.37310313],[123710.0,0.2176551]],[[123760.0,0.12778012],[123770.0,0.0883381],[123780.0,0.23321461],[123790.0,1.2260138],[123800.0,0.77594273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955133881,[[123760.0,0.58587774],[123750.0,0.74283173],[123740.0,0.1148271],[123730.0,0.0942603],[123720.0,0.63808757]],[[123770.0,0.18095658],[123780.0,0.0807717],[123790.0,0.52670373],[123800.0,0.90182016],[123810.0,0.46712586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955158300,[[123750.0,0.57794333],[123740.0,1.00324018],[123730.0,0.0942642],[123720.0,0.014],[123710.0,2.0990152]],[[123760.0,0.12146387],[123770.0,0.0807782],[123780.0,0.45681903],[123790.0,0.81840726],[123800.0,0.74986822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955223659,[[123710.0,0.75995],[123700.0,0.33011656],[123690.0,0.17662649],[123680.0,0.41109326],[123670.0,2.09978229]],[[123720.0,0.1153508],[123730.0,0.46842181],[123740.0,0.0947984],[123750.0,0.16634466],[123760.0,1.58011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955289311,[[123640.0,2.03825314],[123630.0,0.3584439],[123620.0,0.29494439],[123610.0,0.9403598],[123600.0,2.60064305]],[[123650.0,0.02752055],[123660.0,7.553e-05],[123670.0,0.0808442],[123690.0,0.41175325],[123700.0,0.38527505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955292924,[[123640.0,2.03821314],[123630.0,0.3584439],[123620.0,0.21407009],[123610.0,0.6168411],[123600.0,2.60064305]],[[123650.0,0.02752055],[123660.0,0.08092633],[123670.0,0.0808475],[123680.0,0.31819465],[123690.0,0.07084575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955361583,[[123640.0,0.84663889],[123630.0,0.41068665],[123620.0,0.01318],[123610.0,2.113782],[123600.0,0.4401954]],[[123650.0,0.13311642],[123660.0,0.41035125],[123670.0,0.0937035],[123680.0,0.41033825],[123690.0,1.1065808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955422054,[[123640.0,1.07043997],[123630.0,0.0940491],[123620.0,0.33154218],[123610.0,0.094058],[123600.0,2.47573906]],[[123650.0,0.78317883],[123660.0,0.41242158],[123670.0,0.89486486],[123680.0,0.38870227],[123690.0,0.4849885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955450672,[[123630.0,0.8971423],[123620.0,0.0880054],[123610.0,2.1082466],[123600.0,0.81530739],[123590.0,0.15593398]],[[123640.0,0.00805706],[123650.0,0.0808566],[123670.0,0.0936135],[123680.0,0.41053189],[123690.0,0.15172005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955497610,[[123610.0,0.03776],[123600.0,0.66933999],[123590.0,0.16306578],[123580.0,2.1143419],[123570.0,0.19939965]],[[123620.0,0.14084859],[123630.0,0.41046469],[123640.0,0.15164885],[123650.0,0.0936266],[123660.0,0.54288142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955553556,[[123570.0,0.09672199],[123550.0,0.32568223],[123540.0,0.33180033],[123530.0,2.23640702],[123520.0,0.32570293]],[[123580.0,1.06507243],[123590.0,0.0939678],[123600.0,0.47110488],[123610.0,0.08608726],[123620.0,0.56231302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955618618,[[123520.0,0.81162588],[123510.0,0.09120868],[123500.0,0.40517821],[123490.0,0.0940194],[123480.0,2.81017362]],[[123530.0,0.51582351],[123540.0,0.0945988],[123550.0,0.24803916],[123560.0,0.43211033],[123570.0,0.82364783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955686969,[[123490.0,0.02253],[123480.0,0.12591101],[123470.0,2.02176],[123460.0,0.0886004],[123450.0,1.09709221]],[[123500.0,0.0936348],[123510.0,0.0809498],[123520.0,0.0809472],[123530.0,1.49156042],[123540.0,0.55810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955712785,[[123490.0,1.09445475],[123480.0,0.08105637],[123460.0,2.1106809],[123450.0,0.57259789],[106880.0,0.02]],[[123500.0,0.45846756],[123510.0,0.0936301],[123520.0,0.55003346],[123530.0,0.49086446],[123540.0,0.98052815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955784443,[[123510.0,0.99567764],[123500.0,2.34064302],[123490.0,0.1654726],[123480.0,0.47749147],[123470.0,0.53583599]],[[123520.0,0.02590045],[123530.0,0.0809358],[123550.0,0.41311032],[123560.0,0.38990367],[123570.0,0.08537726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955844195,[[123550.0,1.47486828],[123540.0,2.02096],[123530.0,0.28441086],[123520.0,0.8399213],[123500.0,1.26543011]],[[123560.0,0.14385855],[123570.0,0.0949107],[123580.0,0.0937626],[123590.0,0.4107395],[123600.0,0.46257425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955872213,[[123570.0,1.28978622],[123560.0,0.31859206],[123550.0,0.27837923],[123540.0,2.02096],[123530.0,0.68084137]],[[123580.0,0.0987624],[123590.0,0.09366],[123600.0,0.0935429],[123610.0,0.38995891],[123620.0,0.31019592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759955967576,[[123550.0,0.80134362],[123540.0,0.31698369],[123530.0,0.3453331],[123520.0,0.39792509],[123510.0,2.26596109]],[[123560.0,0.45605602],[123570.0,0.0936499],[123580.0,0.23302085],[123590.0,1.71611793],[123600.0,0.38227153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956035514,[[123550.0,1.30311227],[123540.0,0.39971635],[123530.0,2.1021312],[123520.0,0.31881115],[123510.0,0.60583349]],[[123560.0,0.14034638],[123570.0,0.33151995],[123580.0,0.4708984],[123590.0,0.08594726],[123600.0,0.72321905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956053130,[[123480.0,0.75670633],[123470.0,0.38225119],[123460.0,0.0809804],[123440.0,2.50124881],[123410.0,0.7658608]],[[123490.0,0.8608804],[123500.0,0.0944559],[123510.0,0.16012173],[123520.0,1.14798401],[123530.0,0.54373125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956146614,[[123440.0,1.29286428],[123430.0,0.464449],[123420.0,2.42338964],[123410.0,0.51415086],[123400.0,0.8469899]],[[123450.0,0.01897],[123460.0,0.0944354],[123470.0,0.33275994],[123480.0,0.33280704],[123490.0,0.0809654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956187338,[[123460.0,0.80199499],[123440.0,0.66310332],[123430.0,0.0809997],[123420.0,2.22628709],[123410.0,0.4502558]],[[123470.0,1.17043743],[123480.0,0.15255385],[123490.0,0.32888986],[123500.0,1.152653],[123510.0,0.53703183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956293037,[[123420.0,3.31387098],[123410.0,0.8212495],[123400.0,0.31926859],[123390.0,0.6461539],[123380.0,0.10192089]],[[123430.0,0.1135758],[123440.0,0.0936541],[123450.0,0.41734339],[123460.0,0.30968764],[123470.0,0.0809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956363382,[[123420.0,0.8385516],[123410.0,0.43967266],[123400.0,0.41414717],[123390.0,2.1178551],[123380.0,0.24453177]],[[123430.0,0.35426247],[123440.0,0.33296597],[123450.0,0.0945976],[123460.0,0.39106852],[123470.0,0.00825946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956384210,[[123420.0,1.33445084],[123410.0,0.52183977],[123400.0,0.33312767],[123390.0,0.0947762],[123380.0,2.0234]],[[123430.0,0.4361176],[123440.0,0.33296597],[123450.0,0.9093114],[123460.0,0.25197177],[123470.0,0.02207946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956462180,[[123360.0,0.8327658],[123350.0,0.40704751],[123330.0,0.1748806],[123320.0,2.34177088],[123310.0,0.17813446]],[[123370.0,0.1433076],[123380.0,0.41229548],[123390.0,0.0942817],[123400.0,0.81739298],[123410.0,0.12185806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956487389,[[123360.0,1.07993793],[123350.0,0.16184466],[123340.0,0.32492653],[123330.0,2.1181764],[123320.0,0.24656103]],[[123370.0,0.38195863],[123380.0,0.33293563],[123390.0,0.1753152],[123400.0,1.06212088],[123410.0,0.13625957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956528110,[[123340.0,0.84881638],[123320.0,0.31971953],[123310.0,0.0938289],[123300.0,2.35228543],[123280.0,0.23865103]],[[123350.0,0.61593328],[123360.0,0.33309793],[123370.0,1.03387817],[123380.0,0.4994658],[123390.0,0.47766156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956592469,[[123350.0,0.82051969],[123340.0,0.39945193],[123330.0,0.0900463],[123320.0,0.40230493],[123310.0,2.2059587]],[[123360.0,0.46245529],[123370.0,0.23375715],[123380.0,0.0945845],[123390.0,0.90193716],[123400.0,0.88205279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956653717,[[123290.0,0.92094327],[123280.0,0.31976606],[123270.0,0.3544825],[123260.0,2.47214764],[123240.0,1.19840266]],[[123300.0,0.62042688],[123310.0,0.0946917],[123320.0,0.39182111],[123330.0,0.8300711],[123340.0,0.09464453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956670729,[[123290.0,0.12241664],[123280.0,0.40953776],[123270.0,0.40856304],[123260.0,0.08401446],[123250.0,2.02552]],[[123300.0,0.79263138],[123310.0,0.0946917],[123320.0,0.61721162],[123330.0,0.08647726],[123340.0,0.42743257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956733274,[[123310.0,1.55760618],[123300.0,2.34500764],[123290.0,0.18144964],[123280.0,0.60149579],[123270.0,0.8474171]],[[123320.0,0.006],[123330.0,0.01382],[123340.0,0.33335674],[123350.0,0.0948776],[123360.0,0.398282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956833464,[[123290.0,0.11435384],[123280.0,0.50530183],[123270.0,2.1061436],[123260.0,0.08117256],[123250.0,0.1346]],[[123300.0,0.1440753],[123310.0,0.33207694],[123320.0,0.1759519],[123330.0,0.15182245],[123340.0,0.07251726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956906741,[[123310.0,0.26268],[123290.0,0.3391207],[123280.0,0.38390802],[123270.0,2.1063424],[123260.0,0.31994262]],[[123320.0,1.07261076],[123330.0,0.0937112],[123340.0,1.13776789],[123350.0,0.65310826],[123360.0,0.50701172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956916153,[[123310.0,0.01],[123300.0,0.8150062],[123290.0,0.6021033],[123280.0,0.14514046],[123270.0,2.1063424]],[[123320.0,0.8635153],[123330.0,0.89253671],[123340.0,0.24614693],[123350.0,0.57205106],[123360.0,0.42020128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759956981603,[[123260.0,0.00106396],[123240.0,0.08785111],[123230.0,0.081129],[123220.0,0.32006275],[123210.0,0.0811427]],[[123270.0,1.30099125],[123280.0,0.33372455],[123290.0,0.8287931],[123300.0,0.55847825],[123310.0,0.51622799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957034152,[[123200.0,1.09354053],[123190.0,0.46579365],[123180.0,2.1892108],[123170.0,0.49485832],[123160.0,0.31892206]],[[123210.0,0.38032363],[123220.0,0.0946111],[123230.0,0.15264285],[123240.0,0.41343856],[123250.0,0.15363776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957098991,[[123150.0,0.09232783],[123140.0,0.32057478],[123130.0,0.14655434],[123120.0,0.32058788],[123090.0,0.13139725]],[[123160.0,0.62352768],[123170.0,0.0944928],[123180.0,0.47382823],[123190.0,0.0951523],[123200.0,0.13797158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957112105,[[123100.0,1.77538361],[123090.0,0.08906662],[123080.0,0.32061598],[123070.0,2.5154102],[123060.0,0.4874537]],[[123110.0,0.00507635],[123130.0,0.33345318],[123140.0,0.25225458],[123150.0,0.1752464],[123160.0,0.33343728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957147639,[[122990.0,0.4812873],[122980.0,0.14704437],[122970.0,0.09113927],[122960.0,0.08139852],[122950.0,0.88508266]],[[123000.0,0.01355088],[123010.0,0.02049],[123020.0,0.38847916],[123030.0,0.01349],[123040.0,0.081258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957191369,[[122930.0,0.22292],[122920.0,2.03096],[122910.0,0.0813437],[122900.0,0.0890203],[122890.0,0.43341593]],[[122940.0,0.87598457],[122950.0,0.0940073],[122960.0,0.0940007],[122970.0,0.5005295],[122980.0,0.487806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957223386,[[122980.0,0.03465],[122970.0,0.41436795],[122960.0,0.14781463],[122950.0,0.46351399],[122940.0,0.0437519]],[[122990.0,0.096283],[123000.0,0.01327],[123010.0,0.46999659],[123020.0,0.0945362],[123050.0,0.57300015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957234795,[[123020.0,0.56904057],[123010.0,0.46862609],[123000.0,0.0928457],[122990.0,0.0880329],[122960.0,0.98815259]],[[123030.0,0.011],[123040.0,0.08125],[123050.0,0.38872639],[123060.0,0.0945071],[123070.0,0.0945042]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957299330,[[123060.0,1.67548054],[123050.0,2.1220115],[123040.0,0.15126253],[123030.0,0.088005],[123020.0,1.19685477]],[[123070.0,0.03096074],[123080.0,0.0812258],[123090.0,0.01315],[123100.0,0.1755801],[123110.0,0.094245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957342463,[[123170.0,0.7931],[123160.0,2.41335093],[123150.0,0.0119],[123140.0,0.40839112],[123130.0,0.0811865]],[[123180.0,1.01311608],[123190.0,0.0948955],[123200.0,0.49646402],[123210.0,0.47723464],[123220.0,0.4056861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957397209,[[123160.0,3.43296422],[123150.0,0.29169885],[123140.0,0.33235642],[123130.0,0.4059439],[123120.0,1.04457854]],[[123170.0,0.002],[123180.0,0.0811597],[123190.0,0.33426012],[123200.0,0.33434262],[123210.0,0.0950621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957424326,[[123120.0,3.57957969],[123110.0,0.01157],[123100.0,0.0812096],[123090.0,0.087963],[123080.0,1.08386397]],[[123130.0,0.1045406],[123140.0,0.01309],[123150.0,0.49448512],[123160.0,0.0942658],[123170.0,0.08019936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957510493,[[123160.0,1.74809021],[123150.0,2.17328799],[123140.0,0.33242056],[123130.0,0.56652037],[123120.0,0.58886789]],[[123170.0,0.001],[123190.0,0.33382706],[123200.0,0.33435676],[123210.0,0.0944709],[123220.0,0.3913508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957534298,[[123180.0,0.4998377],[123170.0,2.35826411],[123160.0,0.22857394],[123150.0,0.15259799],[123140.0,0.15381847]],[[123190.0,0.14155345],[123200.0,0.41401951],[123210.0,0.0944709],[123220.0,0.0944656],[123230.0,0.405633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957587341,[[123240.0,0.76426],[123230.0,2.10038538],[123220.0,0.23901595],[123210.0,0.1622664],[123200.0,0.33172645]],[[123250.0,0.61943336],[123260.0,0.41430405],[123270.0,0.0938211],[123280.0,0.96229704],[123290.0,0.41602016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957659396,[[123170.0,0.78016],[123150.0,2.18474907],[123140.0,0.40033173],[123130.0,0.0918395],[123120.0,0.4002826]],[[123180.0,0.85681783],[123190.0,0.0947713],[123200.0,0.61881139],[123210.0,0.9780957],[123220.0,1.19694479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957693336,[[123170.0,0.30669],[123160.0,2.1086901],[123150.0,0.0875322],[123140.0,0.48508009],[123130.0,0.0927572]],[[123180.0,0.46135347],[123190.0,0.0942861],[123200.0,0.55881384],[123210.0,0.5297492],[123220.0,0.05754384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957732767,[[123200.0,2.94390621],[123190.0,0.0877711],[123180.0,0.32710727],[123170.0,0.0927343],[123160.0,0.44425441]],[[123210.0,0.35501897],[123220.0,0.33381247],[123230.0,0.0940965],[123240.0,0.33342247],[123250.0,0.07892699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957859358,[[123150.0,0.76124],[123140.0,0.07503825],[123130.0,0.0811905],[123120.0,2.35996357],[123110.0,0.3523706]],[[123160.0,1.25648966],[123170.0,0.24000182],[123180.0,0.0947236],[123190.0,1.6454451],[123200.0,0.86904874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759957919205,[[123140.0,0.0250511],[123120.0,0.0811945],[123110.0,0.0927735],[123100.0,0.16860941],[123090.0,0.41396205]],[[123150.0,0.85886356],[123160.0,0.41415925],[123170.0,0.23362084],[123180.0,0.56397581],[123190.0,1.2252029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958028700,[[123090.0,0.7762839],[123080.0,0.01292],[123070.0,0.0940671],[123060.0,2.1223903],[123050.0,0.0940812]],[[123100.0,0.45883192],[123110.0,0.0948558],[123120.0,0.50411051],[123130.0,0.10123604],[123140.0,0.487115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958049821,[[123090.0,3.2910469],[123080.0,0.41419518],[123070.0,0.16901766],[123060.0,0.0940763],[123050.0,0.4874476]],[[123100.0,0.32039328],[123110.0,0.081207],[123120.0,0.40059228],[123130.0,0.0948471],[123140.0,0.0939151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958098446,[[123170.0,0.85126267],[123160.0,2.3619806],[123150.0,0.10333366],[123140.0,0.3341141],[123130.0,0.20508097]],[[123180.0,0.68603837],[123190.0,0.24750175],[123200.0,0.35278192],[123210.0,0.16007794],[123220.0,0.0085007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958161388,[[123250.0,2.03996],[123240.0,0.39983303],[123230.0,0.15547885],[123220.0,0.12252909],[123200.0,0.31872033]],[[123260.0,0.85678628],[123270.0,0.0938184],[123280.0,0.57593873],[123290.0,0.47739401],[123300.0,0.4054171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958173198,[[123260.0,0.39982523],[123250.0,2.8585915],[123240.0,0.39983823],[123230.0,0.41987885],[123220.0,0.97007779]],[[123270.0,0.03519485],[123280.0,0.0950249],[123290.0,0.41373603],[123300.0,0.15311521],[123310.0,0.15353525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958218235,[[123230.0,3.16469101],[123220.0,0.36142365],[123210.0,0.1622682],[123200.0,0.23889496],[123190.0,0.0811493]],[[123240.0,0.35700306],[123250.0,0.0945135],[123260.0,0.33339986],[123270.0,0.095101],[123280.0,0.24741342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958289817,[[123210.0,3.66624658],[123200.0,0.0811415],[123190.0,0.1622944],[123180.0,0.4869359],[123170.0,0.4057983]],[[123220.0,0.001],[123230.0,0.0811253],[123240.0,0.41366082],[123250.0,0.0951018],[123260.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958352864,[[123250.0,0.99012],[123240.0,0.0811135],[123230.0,2.34639867],[123220.0,0.32016657],[123210.0,0.15386086]],[[123260.0,1.01964857],[123270.0,0.09453],[123280.0,0.47269418],[123290.0,0.07707444],[123300.0,0.88898195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958373585,[[123230.0,1.0806794],[123220.0,2.1073273],[123210.0,0.55373869],[123200.0,0.0811428],[123180.0,0.89768049]],[[123240.0,0.05801262],[123250.0,0.41362513],[123260.0,0.0945395],[123270.0,0.15256521],[123280.0,0.47229588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958442148,[[123210.0,1.29302146],[123200.0,2.34695126],[123190.0,0.0811463],[123180.0,0.32027976],[123160.0,0.72613856]],[[123220.0,0.61521754],[123230.0,0.0941247],[123240.0,0.39128027],[123250.0,0.16000518],[123260.0,0.47799355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958529226,[[123250.0,3.22588032],[123240.0,0.0811158],[123230.0,0.2433717],[123220.0,0.93251565],[123210.0,1.12138552]],[[123260.0,0.007],[123270.0,0.01311],[123280.0,0.43515952],[123290.0,0.0943264],[123300.0,0.15226751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958552352,[[123320.0,0.79680822],[123310.0,2.42553454],[123300.0,0.0810778],[123290.0,0.0810844],[123280.0,0.72417504]],[[123330.0,0.17504331],[123340.0,0.41295254],[123350.0,0.16665655],[123360.0,0.49649476],[123370.0,0.26805258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958622408,[[123320.0,0.66264942],[123310.0,0.14613618],[123300.0,0.1621556],[123290.0,0.20085104],[123280.0,0.72368022]],[[123330.0,0.07165627],[123340.0,0.0942037],[123350.0,0.0941955],[123360.0,0.15172371],[123370.0,0.2176266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958701172,[[123310.0,0.0820713],[123300.0,0.1621555],[123290.0,0.4265674],[123280.0,0.7224759],[123270.0,0.4054726]],[[123320.0,0.06898014],[123330.0,0.33321935],[123340.0,0.33321165],[123350.0,0.15253431],[123360.0,0.3922113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958775931,[[123360.0,3.16970922],[123350.0,0.081045],[123340.0,0.0810499],[123330.0,0.55264865],[123320.0,0.39947233]],[[123370.0,0.03030578],[123380.0,0.0944855],[123390.0,0.07149521],[123400.0,0.56636228],[123410.0,0.0944684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958806053,[[123370.0,0.60325859],[123360.0,0.31349766],[123350.0,0.2036225],[123340.0,0.7506946],[123330.0,0.99454865]],[[123380.0,0.02523766],[123390.0,0.0944789],[123400.0,0.25194457],[123410.0,0.0944657],[123420.0,0.39025308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958859200,[[123360.0,1.09201711],[123350.0,0.3454395],[123340.0,0.40058577],[123330.0,1.65508601],[123320.0,0.4052921]],[[123370.0,0.02415948],[123380.0,0.01268],[123390.0,0.25194457],[123400.0,0.33295757],[123410.0,0.08101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759958939677,[[123300.0,1.13034899],[123290.0,2.1060038],[123280.0,0.31986928],[123270.0,0.20219453],[123260.0,0.23878188]],[[123310.0,0.14312088],[123320.0,0.33248098],[123330.0,0.0936904],[123340.0,0.39049879],[123350.0,0.07246035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959012235,[[123350.0,3.22177772],[123340.0,0.08105],[123330.0,0.2431652],[123320.0,0.31811785],[123310.0,0.8107146]],[[123360.0,0.14815471],[123370.0,0.0936522],[123380.0,0.41176485],[123390.0,0.15167771],[123400.0,0.3905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959031342,[[123370.0,0.40916951],[123360.0,0.0810365],[123350.0,0.35174419],[123330.0,0.4863355],[123280.0,0.31811785]],[[123380.0,0.06703581],[123390.0,0.0936437],[123400.0,0.41266175],[123410.0,0.0945382],[123420.0,0.05803521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959098989,[[123340.0,1.39452262],[123330.0,2.1054967],[123320.0,0.40063586],[123310.0,0.12458693],[123290.0,1.97599617]],[[123350.0,0.37764994],[123360.0,0.41359676],[123370.0,0.07104521],[123380.0,0.40552561],[123390.0,0.07594585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959240302,[[123360.0,1.0773587],[123350.0,2.50434026],[123340.0,0.07600656],[123330.0,0.081052],[123320.0,0.76599882]],[[123370.0,0.14334912],[123380.0,0.33161986],[123390.0,0.15228911],[123400.0,0.48494571],[123410.0,0.18171012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959265125,[[123360.0,3.15516856],[123350.0,0.1620904],[123340.0,0.15705606],[123330.0,0.8916312],[123320.0,0.72340476]],[[123370.0,0.02636732],[123380.0,0.01353],[123390.0,0.0942491],[123400.0,0.0943955],[123410.0,0.0947485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959332378,[[123340.0,0.90216838],[123330.0,2.34389893],[123320.0,0.31978973],[123300.0,0.23864653],[123280.0,0.4865338]],[[123350.0,0.37670971],[123360.0,0.33362673],[123370.0,0.23408315],[123380.0,0.32521672],[123390.0,0.4946339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959482397,[[123370.0,1.2132224],[123360.0,0.39924342],[123350.0,0.081044],[123340.0,0.14713843],[123330.0,0.4052853]],[[123380.0,0.02500595],[123390.0,0.41197892],[123400.0,0.093763],[123410.0,0.0937595],[123420.0,0.0937511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959619184,[[123350.0,0.8130357],[123340.0,0.41995004],[123330.0,2.1053346],[123320.0,0.39929189],[123310.0,0.1224593]],[[123360.0,0.77886153],[123370.0,0.15319415],[123380.0,0.1749784],[123390.0,0.08557019],[123400.0,1.29560684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959644407,[[123340.0,1.04165481],[123330.0,0.66360649],[123320.0,2.1056637],[123310.0,0.2035284],[123300.0,0.4864582]],[[123350.0,0.35393485],[123360.0,0.0949421],[123370.0,0.15319005],[123380.0,0.0939459],[123390.0,0.19260042]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959732967,[[123390.0,0.89863993],[123380.0,2.42291074],[123370.0,0.3526126],[123360.0,0.39896474],[123350.0,0.00718]],[[123400.0,0.43682124],[123410.0,0.0947664],[123420.0,0.15292825],[123430.0,0.0947474],[123440.0,0.39894498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959858954,[[123390.0,3.90520084],[123380.0,0.0810241],[123370.0,0.21130511],[123360.0,0.39892701],[123350.0,1.16268961]],[[123400.0,0.1058481],[123410.0,0.0947706],[123420.0,0.49357091],[123430.0,0.15299965],[123440.0,0.4041611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759959894394,[[123390.0,3.18667178],[123380.0,0.0810241],[123370.0,0.37337031],[123360.0,0.4051921],[123350.0,1.49404781]],[[123400.0,0.0607052],[123410.0,0.41273101],[123420.0,0.0946742],[123430.0,0.15299965],[123440.0,0.4716995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960026599,[[123310.0,3.00511953],[123300.0,0.32786187],[123290.0,0.1709835],[123280.0,0.23865596],[123270.0,0.4054819]],[[123320.0,0.03581539],[123330.0,0.0944438],[123340.0,0.01296],[123350.0,0.0940065],[123360.0,0.0810416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960094157,[[123310.0,0.61610357],[123300.0,0.08920591],[123290.0,0.0810788],[123280.0,2.43317764],[123260.0,1.02343114]],[[123320.0,0.85858177],[123330.0,0.0944434],[123340.0,0.37927104],[123350.0,0.81858019],[123360.0,0.72355014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960154006,[[123260.0,0.44012],[123250.0,0.07428617],[123240.0,0.42672092],[123230.0,2.1069245],[123220.0,0.32013708]],[[123270.0,1.01839792],[123280.0,0.33326668],[123290.0,0.15250295],[123300.0,1.24587815],[123310.0,1.03111176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960163017,[[123260.0,0.44012],[123250.0,0.15539687],[123240.0,0.08120552],[123230.0,2.34593418],[123220.0,0.32013708]],[[123270.0,1.01839792],[123280.0,0.39152283],[123290.0,0.16706699],[123300.0,0.84011125],[123310.0,0.65486054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960245083,[[123260.0,1.09328128],[123250.0,2.58100005],[123240.0,0.08120522],[123230.0,0.12189392],[123220.0,0.0811282]],[[123270.0,0.10444017],[123280.0,0.41287518],[123290.0,0.0942452],[123300.0,0.15249695],[123310.0,0.07940597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960429113,[[123280.0,0.32545407],[123270.0,0.3454957],[123260.0,2.34544926],[123250.0,0.15539557],[123240.0,0.36218228]],[[123290.0,1.02077251],[123300.0,0.33306476],[123310.0,0.23405005],[123320.0,0.57240829],[123330.0,0.50725217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960529802,[[123280.0,0.73769407],[123260.0,2.61003021],[123250.0,0.15539727],[123240.0,0.32009833],[123220.0,0.76191681]],[[123290.0,0.3821362],[123300.0,0.47246446],[123310.0,0.16753549],[123320.0,0.25207051],[123330.0,1.72638867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960554129,[[123280.0,0.73721407],[123270.0,0.58438461],[123260.0,2.34562991],[123250.0,0.15539727],[123240.0,0.32009723]],[[123290.0,0.62102671],[123300.0,0.41420831],[123310.0,0.0947153],[123320.0,0.07143615],[123330.0,1.32106537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960721172,[[123280.0,0.48685407],[123270.0,0.2644],[123260.0,2.1067785],[123250.0,0.15539367],[123240.0,0.39973827]],[[123290.0,0.46137006],[123300.0,0.23357395],[123310.0,0.0947153],[123320.0,0.40453044],[123330.0,1.32023157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960786316,[[123350.0,0.25233858],[123340.0,1.1323653],[123320.0,0.3197662],[123310.0,2.73286569],[123300.0,0.7251596]],[[123360.0,0.45618972],[123370.0,0.0947949],[123380.0,0.43543857],[123390.0,0.24042148],[123400.0,0.65192812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960834747,[[123350.0,3.6279668],[123340.0,0.28476458],[123330.0,0.0810558],[123320.0,0.39911056],[123310.0,1.56818828]],[[123360.0,0.02260001],[123370.0,0.0810328],[123380.0,0.0947863],[123390.0,0.0947839],[123400.0,0.15299933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960880192,[[123350.0,1.41568291],[123340.0,2.38563712],[123330.0,0.08981636],[123320.0,0.98157906],[123310.0,0.44502]],[[123360.0,0.37670281],[123370.0,0.0936532],[123380.0,0.3322149],[123390.0,0.01262],[123400.0,0.37795783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960965975,[[123380.0,0.852516],[123370.0,0.08635121],[123360.0,2.43619344],[123350.0,0.0870755],[123280.0,0.80444584]],[[123390.0,0.44389328],[123400.0,0.01329],[123410.0,0.1753107],[123420.0,0.07166203],[123430.0,0.0946255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759960981185,[[123410.0,1.65655759],[123400.0,2.1107223],[123390.0,0.0945936],[123380.0,0.093016],[123370.0,0.47792641]],[[123420.0,0.005],[123430.0,0.0809955],[123440.0,0.41247184],[123450.0,0.0946134],[123460.0,0.0946056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961029322,[[123430.0,0.82084555],[123410.0,2.36306594],[123400.0,0.28142499],[123390.0,0.0933766],[123370.0,0.55889339]],[[123440.0,0.5155057],[123450.0,0.0941612],[123460.0,0.33973122],[123470.0,0.0941482],[123480.0,0.55859249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961101486,[[123370.0,3.30413988],[123360.0,0.33558235],[123350.0,0.0810411],[123340.0,0.4863007],[123330.0,0.08115326]],[[123380.0,0.02182246],[123390.0,0.34422465],[123400.0,0.01331],[123410.0,0.175328],[123420.0,0.15203483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961154627,[[123370.0,0.86553988],[123360.0,0.26833474],[123350.0,2.1047257],[123340.0,0.3153802],[123330.0,0.48644286]],[[123380.0,0.51388632],[123390.0,0.0950095],[123400.0,0.28229984],[123410.0,0.15337313],[123420.0,0.06609572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961181462,[[123370.0,1.71651642],[123360.0,2.29233524],[123350.0,0.0810457],[123340.0,0.7206315],[123330.0,0.92833736]],[[123380.0,0.02148724],[123390.0,0.28230604],[123400.0,0.20128654],[123410.0,0.1760132],[123420.0,0.26829934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961264630,[[123410.0,0.89528885],[123400.0,0.3454083],[123390.0,2.37839022],[123380.0,0.18729102],[123370.0,0.09372955]],[[123420.0,0.13926214],[123430.0,0.0937132],[123440.0,0.42032275],[123450.0,0.01272],[123460.0,0.15379479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961339580,[[123440.0,0.83823072],[123430.0,0.0809912],[123420.0,0.41166461],[123410.0,2.09251255],[123400.0,0.33068411]],[[123450.0,0.37003841],[123460.0,0.0939256],[123470.0,0.15229263],[123480.0,0.416407],[123490.0,0.07122258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961405120,[[123470.0,1.07836501],[123460.0,2.29012384],[123450.0,0.2429301],[123440.0,0.59166424],[123430.0,0.4049624]],[[123480.0,0.14060847],[123490.0,0.0945198],[123500.0,0.0945073],[123510.0,0.15286443],[123520.0,0.25989443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961424136,[[123420.0,0.92085265],[123410.0,2.1034463],[123400.0,0.3306793],[123390.0,0.12307295],[123380.0,12.63872]],[[123430.0,0.36868648],[123440.0,0.0939977],[123450.0,0.0939902],[123460.0,0.01301],[123470.0,0.4858127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961474376,[[123420.0,0.85358249],[123410.0,0.14698396],[123400.0,0.0810107],[123390.0,2.3539687],[123380.0,0.2644]],[[123430.0,0.38946709],[123440.0,0.343668],[123450.0,0.15236223],[123460.0,0.23041377],[123470.0,0.10194827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961572944,[[123390.0,1.0829795],[123380.0,2.52454219],[123370.0,0.20329136],[123360.0,0.65490509],[123350.0,0.71731849]],[[123400.0,0.31431442],[123410.0,0.094771],[123420.0,0.0938702],[123430.0,0.0937683],[123440.0,0.33070619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961649895,[[123400.0,3.28854804],[123390.0,0.0810195],[123380.0,0.39917719],[123370.0,0.56729215],[123360.0,1.15348977]],[[123410.0,0.21871974],[123420.0,0.20020514],[123430.0,0.0937635],[123440.0,0.28136294],[123450.0,0.0940208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961683024,[[123420.0,1.14097645],[123410.0,0.33068006],[123400.0,2.1853858],[123380.0,0.61695635],[123370.0,0.94897878]],[[123430.0,0.36561214],[123440.0,0.0940311],[123450.0,0.0940208],[123460.0,0.15285683],[123660.0,0.47084521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961779695,[[123450.0,0.69288582],[123440.0,0.26814931],[123430.0,2.49102926],[123420.0,0.81745186],[123410.0,0.4050229]],[[123460.0,0.03117395],[123470.0,0.01285],[123480.0,0.28098011],[123490.0,0.01285],[123500.0,0.40744114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961832634,[[123430.0,0.92669371],[123420.0,0.3453957],[123410.0,2.1038436],[123400.0,0.0810111],[123390.0,0.24942658]],[[123440.0,0.63783838],[123450.0,0.0941902],[123460.0,0.1751636],[123470.0,0.07158203],[123480.0,0.74889442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961847645,[[123400.0,0.92507946],[123390.0,0.0810191],[123380.0,2.1040243],[123370.0,0.08110955],[123360.0,0.24942658]],[[123410.0,0.3867314],[123420.0,0.0943214],[123430.0,0.0943132],[123440.0,0.40199531],[123450.0,1.20945079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961910102,[[123380.0,0.81046166],[123370.0,2.10474815],[123360.0,0.0810356],[123350.0,0.0810436],[123340.0,0.45174626]],[[123390.0,0.51263054],[123400.0,0.20025626],[123410.0,0.0953263],[123420.0,0.15269233],[123430.0,0.8128332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759961994356,[[123400.0,0.50478014],[123390.0,0.0810195],[123380.0,0.34934527],[123370.0,0.4051528],[123360.0,0.71498413]],[[123410.0,0.039],[123420.0,0.20090327],[123430.0,0.0946036],[123440.0,0.28181997],[123450.0,0.16920351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962016968,[[123400.0,3.33660687],[123390.0,0.28649685],[123380.0,0.26831927],[123370.0,1.44826597],[123360.0,1.3441816]],[[123410.0,0.2619607],[123420.0,0.20090327],[123430.0,0.1756068],[123440.0,0.28181997],[123450.0,0.11083258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962094531,[[123450.0,0.5881601],[123440.0,0.17582044],[123430.0,2.29117844],[123420.0,0.26818504],[123410.0,0.00614]],[[123460.0,0.90528398],[123470.0,0.01271],[123480.0,0.28085574],[123490.0,0.0936676],[123500.0,0.0809487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962201726,[[123440.0,0.51875667],[123430.0,0.345393],[123420.0,0.3598654],[123400.0,0.39523337],[123370.0,0.8103092]],[[123450.0,0.39597453],[123460.0,0.0936839],[123470.0,0.23302283],[123480.0,0.26231215],[123490.0,0.0977894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962293394,[[123420.0,0.001],[123410.0,0.9119541],[123400.0,0.14562972],[123390.0,0.3570861],[123380.0,2.28488179]],[[123430.0,0.3964257],[123440.0,0.40220055],[123450.0,0.266769],[123460.0,0.01271],[123470.0,0.57203726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962316016,[[123390.0,0.84911205],[123380.0,0.08112537],[123370.0,2.1105695],[123360.0,0.01167],[123350.0,0.38429323]],[[123400.0,0.64014562],[123410.0,0.0949663],[123420.0,0.0937898],[123430.0,0.15245523],[123440.0,0.40355871]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962389388,[[123370.0,0.08523804],[123360.0,0.01454502],[123350.0,0.0810439],[123340.0,0.0810522],[123330.0,0.39439857]],[[123380.0,0.70278181],[123390.0,0.15334971],[123400.0,0.97992639],[123410.0,0.0949663],[123420.0,0.91196357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962486670,[[123370.0,0.92086761],[123360.0,0.10172412],[123350.0,2.56360252],[123340.0,0.27513212],[123330.0,0.11976476]],[[123380.0,0.51411694],[123390.0,0.0949796],[123400.0,0.34075463],[123410.0,0.16778819],[123420.0,0.11682166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962598077,[[123370.0,0.85616308],[123360.0,0.16059528],[123350.0,2.64403839],[123340.0,0.18740819],[123330.0,0.4930124]],[[123380.0,0.51574481],[123390.0,0.094984],[123400.0,0.3407517],[123410.0,0.0949712],[123420.0,0.08658392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962626508,[[123370.0,2.34304127],[123360.0,0.35467347],[123350.0,0.5136753],[123340.0,0.99790889],[123330.0,0.405284]],[[123380.0,0.02354243],[123400.0,0.20136819],[123410.0,0.01396],[123420.0,0.28106189],[123430.0,0.15201501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962709168,[[123370.0,3.15059308],[123360.0,0.43566969],[123350.0,0.1682302],[123340.0,0.99786941],[123330.0,0.45528659]],[[123380.0,0.42120193],[123390.0,0.01278],[123400.0,0.28233871],[123410.0,0.0949689],[123420.0,0.093651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962805059,[[123400.0,0.89867751],[123390.0,0.0810142],[123380.0,2.1105655],[123370.0,0.45599443],[123360.0,0.08622788]],[[123410.0,0.80009593],[123420.0,0.0943799],[123430.0,0.1755631],[123440.0,0.32163761],[123450.0,0.84178668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962863007,[[123400.0,2.83739588],[123390.0,0.1620337],[123380.0,0.26834908],[123370.0,0.20629843],[123360.0,0.67206116]],[[123410.0,0.22052978],[123420.0,0.28170338],[123430.0,0.0945641],[123440.0,0.28188048],[123450.0,0.15303041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759962958867,[[123400.0,3.16721382],[123390.0,0.34931886],[123380.0,0.26830526],[123370.0,0.12526593],[123360.0,0.75306824]],[[123410.0,0.25502305],[123420.0,0.36266576],[123430.0,0.0945683],[123440.0,0.34021147],[123570.0,13.34045208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963123590,[[123430.0,0.82571487],[123420.0,2.63678951],[123410.0,0.088054],[123400.0,0.29257261],[123390.0,0.4861073]],[[123440.0,0.52706652],[123450.0,0.0944946],[123460.0,0.28210361],[123470.0,0.15300851],[123480.0,0.07282019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963243694,[[123430.0,0.82555487],[123420.0,2.28728],[123410.0,0.34920505],[123400.0,0.33194036],[123380.0,0.27526885]],[[123440.0,0.73603432],[123450.0,0.175475],[123460.0,0.0948337],[123470.0,0.1448604],[123480.0,0.4857816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963278723,[[123430.0,0.82153186],[123420.0,0.0809947],[123410.0,2.368324],[123400.0,0.39442281],[123380.0,0.4931962]],[[123440.0,1.07379508],[123450.0,0.175475],[123460.0,0.0948337],[123470.0,0.07204021],[123480.0,1.13350399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963378679,[[123430.0,0.24571249],[123420.0,0.0809946],[123410.0,2.103962],[123400.0,0.14474291],[123390.0,0.59508901]],[[123440.0,0.6737905],[123450.0,0.15286061],[123460.0,0.0948337],[123470.0,0.08649019],[123480.0,1.16254858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963520496,[[123370.0,0.3454294],[123360.0,0.14604786],[123350.0,0.0810443],[123340.0,0.33083988],[123330.0,0.5764]],[[123380.0,0.01348],[123390.0,0.0810195],[123400.0,0.61594376],[123410.0,0.15726651],[123420.0,0.081002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963562030,[[123370.0,0.87248383],[123360.0,0.14604716],[123350.0,2.29224771],[123340.0,0.38993771],[123330.0,0.0423355]],[[123380.0,0.51524522],[123390.0,0.0944995],[123400.0,0.36291901],[123410.0,0.07185021],[123420.0,0.15382129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963625577,[[123390.0,0.7446],[123380.0,0.0810235],[123370.0,0.12231903],[123360.0,2.16960766],[123350.0,0.0810421]],[[123400.0,1.03940515],[123410.0,0.12254805],[123420.0,0.37994069],[123430.0,1.25254426],[123440.0,0.35183761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963715146,[[123320.0,0.91044305],[123310.0,2.37421356],[123300.0,0.38788723],[123290.0,0.48656211],[123280.0,0.59299886]],[[123330.0,0.21237845],[123340.0,0.20099266],[123350.0,0.0944878],[123360.0,0.20099266],[123370.0,0.13940641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963867712,[[123350.0,0.0995558],[123340.0,0.1621027],[123330.0,0.3545668],[123320.0,0.33849663],[123310.0,0.4864185]],[[123360.0,0.39082084],[123370.0,0.094253],[123380.0,0.15265751],[123390.0,0.16710119],[123400.0,0.26905665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759963906533,[[123350.0,0.0995558],[123340.0,2.1863427],[123330.0,0.0901668],[123320.0,0.33849663],[123310.0,0.4864185]],[[123360.0,0.39082084],[123370.0,0.094253],[123380.0,0.15265751],[123390.0,0.16710119],[123400.0,0.26905665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964001215,[[123340.0,0.8313423],[123330.0,0.0810588],[123320.0,2.19407815],[123310.0,0.3454704],[123300.0,0.36929182]],[[123350.0,0.38969918],[123360.0,0.40288216],[123370.0,0.1752922],[123380.0,0.14998727],[123390.0,0.83266827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964150814,[[123340.0,0.83077262],[123330.0,0.1621171],[123320.0,2.45827815],[123310.0,0.25911338],[123300.0,0.20033717]],[[123350.0,0.39124874],[123360.0,0.34448258],[123370.0,0.15262661],[123380.0,0.0942874],[123390.0,0.07282019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964255202,[[123320.0,0.90123071],[123310.0,0.0810697],[123300.0,2.3702761],[123290.0,0.09025021],[123280.0,0.37257108]],[[123330.0,0.6426254],[123340.0,0.1749488],[123350.0,0.15285601],[123360.0,0.34745085],[123370.0,0.4862084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964278424,[[123320.0,0.90117071],[123300.0,2.1869122],[123290.0,0.35465021],[123280.0,0.12245261],[123260.0,0.63352872]],[[123330.0,0.39250693],[123340.0,0.0938944],[123350.0,0.15285601],[123360.0,0.42849185],[123620.0,20.53536931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964360984,[[123300.0,0.90256596],[123290.0,0.08114431],[123280.0,2.1062483],[123270.0,0.3545467],[123260.0,0.37415854]],[[123310.0,0.39051729],[123320.0,0.42604275],[123330.0,0.15226911],[123340.0,0.15179865],[123350.0,0.73076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964435946,[[123250.0,1.2983538],[123240.0,0.26887498],[123230.0,0.1702788],[123220.0,2.29453526],[123210.0,0.6700633]],[[123260.0,0.02482055],[123270.0,0.0949385],[123280.0,0.28227948],[123290.0,0.15288671],[123300.0,0.23173563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964458458,[[123270.0,0.8253483],[123260.0,0.26886008],[123250.0,2.1795438],[123240.0,0.39077118],[123230.0,0.05032619]],[[123280.0,0.52082856],[123290.0,0.01343],[123300.0,0.36376278],[123310.0,0.15302411],[123320.0,0.11256254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964572252,[[123260.0,0.8250349],[123250.0,0.1539036],[123240.0,2.55903538],[123230.0,0.089151],[123220.0,0.307466]],[[123270.0,0.5195066],[123280.0,0.36352918],[123290.0,0.15288541],[123300.0,0.07783535],[123310.0,0.15389319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964670517,[[123250.0,0.8168342],[123240.0,0.0811149],[123230.0,2.1149489],[123220.0,0.26893425],[123210.0,0.0811335]],[[123260.0,0.51752048],[123270.0,0.0940385],[123280.0,0.28238807],[123290.0,0.4999528],[123300.0,0.16064452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964697356,[[123250.0,0.89734565],[123230.0,0.162249],[123220.0,2.30280425],[123210.0,0.11867693],[123200.0,0.45211597]],[[123260.0,0.70523645],[123270.0,0.0940385],[123280.0,0.1757704],[123290.0,0.07180021],[123300.0,0.9063345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964761000,[[123250.0,0.80677871],[123240.0,0.0084292],[123230.0,0.0811187],[123220.0,2.10713728],[123210.0,0.33140627]],[[123260.0,0.3935313],[123270.0,0.0950726],[123280.0,0.51579997],[123290.0,0.47723841],[123300.0,0.79589229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964816946,[[123140.0,0.085184],[123130.0,0.15460973],[123120.0,0.39280125],[123100.0,0.18786977],[123090.0,13.20175369]],[[123150.0,0.51713323],[123160.0,0.28176067],[123170.0,0.15225461],[123180.0,0.16725169],[123190.0,0.06369408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964860482,[[123140.0,0.734],[123130.0,0.07341923],[123120.0,2.33457888],[123110.0,0.1623974],[123100.0,0.33200109]],[[123150.0,0.79023185],[123160.0,0.34468619],[123170.0,0.2644933],[123180.0,0.4190713],[123190.0,1.20245958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964953068,[[123120.0,2.18487842],[123110.0,0.55114613],[123100.0,0.26930776],[123090.0,0.45607079],[123080.0,2.4292312]],[[123130.0,0.00109008],[123140.0,0.18810286],[123160.0,0.28199736],[123170.0,0.0944477],[123220.0,0.52847878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759964986089,[[123120.0,3.43822202],[123110.0,0.28674613],[123100.0,0.0812049],[123090.0,0.8121451],[123080.0,2.6800148]],[[123130.0,0.00213008],[123150.0,0.331961],[123160.0,0.093891],[123170.0,0.0944477],[123180.0,0.0945015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965046121,[[123180.0,3.62613952],[123170.0,0.0811624],[123160.0,0.49763611],[123150.0,0.4058856],[123140.0,0.4059076]],[[123190.0,0.018],[123210.0,0.20071144],[123220.0,0.28184724],[123230.0,0.0939079],[123250.0,0.15393449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965139210,[[123210.0,0.80231117],[123200.0,0.0811382],[123190.0,2.1077063],[123180.0,0.60430081],[123170.0,0.0811604]],[[123220.0,0.39153861],[123230.0,0.0939051],[123240.0,0.50735657],[123250.0,0.48225052],[123260.0,1.19586471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965215868,[[123210.0,0.80175608],[123200.0,0.0811424],[123190.0,2.62272544],[123180.0,0.08935164],[123170.0,0.0811602]],[[123220.0,0.14144278],[123230.0,0.1750302],[123240.0,0.40333858],[123250.0,0.14953957],[123260.0,0.4866455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965278612,[[123210.0,0.80163608],[123190.0,2.29557131],[123180.0,0.27725165],[123170.0,0.3455633],[123140.0,1.66213636]],[[123220.0,0.51713778],[123230.0,0.1750302],[123240.0,0.28245881],[123250.0,0.94592657],[123260.0,0.55950223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965347261,[[123260.0,0.72597808],[123250.0,2.42163583],[123240.0,0.08936314],[123230.0,0.0811247],[123220.0,0.0811275]],[[123270.0,0.13976427],[123280.0,0.34417743],[123290.0,0.2332875],[123300.0,0.08643263],[123310.0,0.49465693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965409403,[[123320.0,1.50489135],[123310.0,0.081072],[123300.0,0.0810764],[123290.0,2.15389151],[123280.0,0.4054422]],[[123330.0,0.05307576],[123340.0,0.0940862],[123350.0,0.0940786],[123360.0,0.0940711],[123370.0,0.26859057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965423608,[[123360.0,1.06551744],[123350.0,2.02424],[123340.0,0.34965247],[123330.0,0.0810566],[123320.0,0.50158191]],[[123370.0,0.74183161],[123380.0,0.28161397],[123390.0,0.0940508],[123400.0,0.28160097],[123410.0,0.0582901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965493363,[[123340.0,3.57834543],[123330.0,0.1621166],[123320.0,0.33109483],[123310.0,0.4053569],[123300.0,0.56074195]],[[123350.0,0.02364885],[123360.0,0.01321],[123370.0,0.0942428],[123380.0,0.34426843],[123390.0,0.1393114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965553805,[[123360.0,1.00211703],[123350.0,2.1049198],[123340.0,0.33271393],[123330.0,0.0810575],[123320.0,0.59267653]],[[123370.0,0.33839295],[123380.0,0.28159403],[123390.0,0.0947697],[123400.0,0.34041263],[123420.0,0.47786953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965583938,[[123360.0,0.0820392],[123350.0,2.1050056],[123340.0,0.39528734],[123330.0,0.0810542],[123320.0,0.24993564]],[[123370.0,0.40103076],[123380.0,0.0942409],[123390.0,0.1757954],[123400.0,0.32197574],[123410.0,0.0810073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965682914,[[123340.0,0.90128825],[123330.0,2.29252748],[123320.0,0.34955948],[123310.0,0.0810687],[123300.0,0.78722544]],[[123350.0,0.3269169],[123360.0,0.28171808],[123370.0,0.0947126],[123380.0,0.31186105],[123390.0,0.12349452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965771583,[[123380.0,3.07934105],[123370.0,0.0810326],[123360.0,0.34948362],[123350.0,0.0810433],[123340.0,0.65729633]],[[123390.0,0.43695],[123400.0,0.28111022],[123410.0,0.0939569],[123420.0,0.33964832],[123430.0,0.15385883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965838024,[[123430.0,0.51464781],[123420.0,0.1619983],[123410.0,0.71735798],[123400.0,1.884095],[123390.0,0.8912018]],[[123440.0,0.02831577],[123450.0,0.0935904],[123460.0,0.3434189],[123470.0,0.0940704],[123480.0,0.262595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965840633,[[123430.0,3.26832781],[123420.0,0.1619983],[123410.0,0.06256775],[123400.0,1.03252271],[123390.0,0.4861106]],[[123440.0,0.04092577],[123450.0,0.3430854],[123460.0,0.01295],[123470.0,0.0940704],[123480.0,0.3304591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965909190,[[123490.0,2.3561986],[123480.0,0.53240896],[123470.0,0.28629706],[123460.0,0.19523438],[123450.0,0.6204702]],[[123500.0,0.33067305],[123510.0,0.01284],[123520.0,0.28082346],[123530.0,0.0937702],[123540.0,0.36478114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759965961821,[[123480.0,2.83522949],[123470.0,0.24926132],[123460.0,0.17012412],[123450.0,0.0809784],[123440.0,0.64816132]],[[123490.0,0.1159739],[123500.0,0.34659862],[123510.0,0.1752779],[123520.0,0.26269132],[123530.0,0.1392183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966032279,[[123510.0,1.00314704],[123500.0,2.28929764],[123490.0,0.0809534],[123480.0,0.60123243],[123460.0,0.8121656]],[[123520.0,0.32960779],[123530.0,0.0936918],[123540.0,0.36177464],[123550.0,0.1522149],[123560.0,0.65465139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966057791,[[123500.0,0.28698354],[123490.0,0.8126739],[123480.0,2.35847113],[123470.0,0.0809668],[123460.0,0.20144206]],[[123510.0,0.32889032],[123520.0,0.28136044],[123530.0,0.0936918],[123540.0,0.28154024],[123550.0,0.4045744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966124954,[[123530.0,3.1743196],[123520.0,0.1674765],[123510.0,0.3453348],[123500.0,0.85654544],[123490.0,0.809523]],[[123540.0,0.0419006],[123550.0,0.175145],[123560.0,0.3434071],[123570.0,0.0941153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966218410,[[123540.0,0.2682303],[123530.0,0.153591],[123520.0,0.45687059],[123510.0,0.25685554],[123490.0,1.15211255]],[[123550.0,0.14021117],[123560.0,0.3436396],[123570.0,0.1750238],[123580.0,0.01321],[123600.0,1.24231803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966242435,[[123540.0,3.1012714],[123530.0,0.1535879],[123520.0,0.53780289],[123510.0,0.17591834],[123500.0,0.7500743]],[[123550.0,0.14021117],[123560.0,0.2627303],[123570.0,0.1750238],[123580.0,0.0941095],[123590.0,0.0582901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966306879,[[123520.0,1.01838838],[123510.0,2.17374933],[123500.0,0.35435218],[123480.0,0.45134981],[123470.0,0.6265122]],[[123530.0,0.32554601],[123540.0,0.28162998],[123550.0,0.1754557],[123560.0,0.20070418],[123570.0,0.12206515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966372938,[[123490.0,1.1095444],[123480.0,2.2898415],[123470.0,0.4263328],[123460.0,0.19336557],[123450.0,0.17629247]],[[123500.0,0.51323204],[123510.0,0.094771],[123520.0,0.28178987],[123530.0,0.0937619],[123540.0,0.139214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966462216,[[123570.0,1.0816888],[123560.0,0.080908],[123550.0,2.1078039],[123540.0,0.14584574],[123530.0,0.4109656]],[[123580.0,0.0353],[123590.0,0.3430796],[123600.0,0.1088429],[123610.0,0.15995583],[123620.0,0.16175763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966479222,[[123590.0,3.15339634],[123580.0,0.0808939],[123570.0,0.09552255],[123560.0,0.3301353],[123550.0,0.4045629]],[[123600.0,0.04202339],[123610.0,0.10166653],[123620.0,0.2621873],[123630.0,0.1521139],[123640.0,0.40294803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966575588,[[123580.0,2.8320549],[123570.0,0.33814087],[123560.0,0.0809064],[123550.0,0.0809096],[123540.0,0.13991]],[[123590.0,0.13779258],[123600.0,0.43860712],[123610.0,0.10166333],[123620.0,0.01296],[123630.0,0.4626165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966637326,[[123510.0,3.06410212],[123500.0,0.18689974],[123490.0,0.0809527],[123480.0,0.26795077],[123470.0,0.4857917]],[[123520.0,0.11688645],[123530.0,0.20044974],[123540.0,0.28137104],[123550.0,0.0940454],[123560.0,0.24485772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966663034,[[123490.0,2.76673955],[123480.0,0.26795477],[123470.0,0.0809626],[123460.0,0.26786914],[123430.0,12.67903999]],[[123500.0,0.49098903],[123510.0,0.0947821],[123520.0,0.42027722],[123530.0,0.01355],[123540.0,0.55799857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966762822,[[123480.0,3.67428929],[123470.0,0.0809663],[123460.0,0.36362718],[123440.0,1.9859092],[123430.0,0.45494969]],[[123490.0,0.01753],[123500.0,0.36275468],[123510.0,0.0947812],[123520.0,0.28149518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966816274,[[123480.0,2.90086973],[123470.0,0.33038275],[123460.0,0.1766236],[123440.0,1.23596251],[123370.0,0.59287566]],[[123490.0,0.14301733],[123500.0,0.34304785],[123510.0,0.0947811],[123520.0,0.26297015],[123530.0,0.0809306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966913759,[[123480.0,3.27473053],[123470.0,0.0809665],[123460.0,0.363615],[123450.0,0.0809798],[123440.0,1.074249]],[[123490.0,0.32943523],[123500.0,0.280792],[123510.0,0.094782],[123520.0,0.2814787],[123550.0,1.08176524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966916465,[[123480.0,3.67465053],[123470.0,0.0809665],[123460.0,0.363615],[123450.0,0.7502699],[123440.0,0.809849]],[[123490.0,0.02579314],[123500.0,0.0937993],[123510.0,0.0947843],[123520.0,0.2814787],[123530.0,0.0935716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759966996826,[[123430.0,0.76541],[123420.0,0.01529975],[123410.0,2.1038859],[123400.0,0.46230547],[123390.0,0.09178453]],[[123440.0,1.41040997],[123450.0,0.15155858],[123460.0,0.32905057],[123470.0,0.60180715],[123480.0,1.541203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967097010,[[123430.0,0.73148],[123420.0,0.10077152],[123410.0,2.41891885],[123400.0,0.0916929],[123390.0,0.09178553]],[[123440.0,0.70222092],[123450.0,0.15155858],[123460.0,0.24807107],[123470.0,0.19657075],[123480.0,0.98114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967167558,[[123400.0,3.49360802],[123390.0,0.34550413],[123380.0,0.13300172],[123370.0,0.20163219],[123360.0,0.33071789]],[[123410.0,0.11756307],[123420.0,0.42460589],[123430.0,0.0937674],[123440.0,0.26229949],[123450.0,0.05795798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967203389,[[123400.0,0.81470853],[123390.0,2.02316883],[123370.0,0.59510709],[123360.0,0.20292312],[123350.0,0.0810451]],[[123410.0,0.38983256],[123420.0,0.1749264],[123430.0,0.15172538],[123440.0,0.67892437],[123450.0,0.55834877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967287759,[[123400.0,3.16800429],[123390.0,0.16212783],[123380.0,0.0810241],[123370.0,1.5810284],[123360.0,0.77667368]],[[123410.0,0.08210193],[123420.0,0.0942028],[123430.0,0.34337186],[123440.0,0.0936086],[123450.0,0.07075798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967400855,[[123400.0,3.29276293],[123390.0,0.42652713],[123380.0,0.26826485],[123360.0,2.10810932],[123350.0,1.3868232]],[[123410.0,0.11808652],[123420.0,0.28179115],[123430.0,0.0937672],[123440.0,0.28085165],[123450.0,0.05795798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967429973,[[123400.0,0.8006194],[123390.0,8.883e-05],[123380.0,2.1042652],[123370.0,0.51407257],[123360.0,0.28396062]],[[123410.0,1.04346172],[123420.0,0.0945504],[123430.0,0.24250101],[123440.0,0.66723157],[123450.0,1.01325896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967509240,[[123400.0,0.8006194],[123390.0,2.22024984],[123380.0,0.5327054],[123370.0,0.0810323],[123360.0,0.2683202]],[[123410.0,0.33094043],[123420.0,0.281835],[123430.0,0.2557626],[123440.0,0.66280678],[123450.0,0.8098291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967614721,[[123380.0,0.27435026],[123370.0,0.0810267],[123360.0,0.60609826],[123350.0,0.0810405],[123340.0,0.18732426]],[[123390.0,0.3260692],[123400.0,0.28106736],[123410.0,0.0938879],[123420.0,0.28120576],[123430.0,0.1214633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967638841,[[123380.0,1.59239452],[123370.0,2.1045873],[123360.0,0.42273706],[123350.0,1.9862637],[123340.0,0.8104679]],[[123390.0,0.0010943],[123410.0,0.36222496],[123420.0,0.28120866],[123430.0,0.094636],[123440.0,0.20096426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967639043,[[123380.0,1.59239452],[123370.0,2.1045873],[123360.0,0.42273706],[123350.0,1.9862637],[123340.0,0.8104679]],[[123390.0,0.0010943],[123400.0,0.0810137],[123410.0,0.20020426],[123420.0,0.36221306],[123430.0,0.094636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967639642,[[123380.0,0.86167452],[123370.0,2.1045873],[123360.0,0.42273706],[123350.0,1.9862637],[123340.0,0.8104679]],[[123390.0,0.0010943],[123400.0,0.0810137],[123410.0,0.20020426],[123420.0,0.36221306],[123430.0,0.094636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967639838,[[123380.0,0.817986],[123370.0,2.1045873],[123360.0,0.42273706],[123350.0,1.9862637],[123340.0,0.8104679]],[[123390.0,0.0010943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.094636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967640044,[[123380.0,1.19263452],[123370.0,2.1045873],[123360.0,0.42273706],[123350.0,1.9862637],[123340.0,0.8104679]],[[123390.0,0.0010943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.094636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967641346,[[123380.0,1.19263452],[123370.0,2.1045873],[123360.0,0.42273706],[123350.0,1.9862637],[123340.0,0.86046789]],[[123390.0,0.0010943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.094636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967643346,[[123380.0,1.19271452],[123370.0,2.1045873],[123360.0,0.42273706],[123350.0,1.9862637],[123340.0,0.86046789]],[[123390.0,0.0010943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.094636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967645344,[[123380.0,3.21607452],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,1.5810429],[123340.0,0.8104679]],[[123390.0,0.0147943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967647548,[[123380.0,3.21607452],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.0810429],[123340.0,0.8104679]],[[123390.0,0.0147943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967647739,[[123380.0,3.48047452],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.0810429],[123340.0,0.8104679]],[[123390.0,0.0147943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967648350,[[123380.0,3.48047452],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.71806512],[123340.0,0.8104679]],[[123390.0,0.0147943],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967648747,[[123380.0,0.53875026],[123370.0,0.0810273],[123360.0,0.34169816],[123350.0,0.71806512],[123340.0,0.59255436]],[[123390.0,0.28313806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967649049,[[123380.0,3.105706],[123370.0,0.26835156],[123360.0,0.34169816],[123350.0,0.0810429],[123340.0,0.59255436]],[[123390.0,0.30581806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967649248,[[123380.0,0.27435026],[123370.0,0.0810273],[123360.0,0.34169816],[123350.0,0.3454429],[123340.0,0.59255436]],[[123390.0,0.30581806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967649451,[[123380.0,3.02863026],[123370.0,0.0810273],[123360.0,0.34169816],[123350.0,0.3454429],[123340.0,0.59255436]],[[123390.0,0.30581806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967650047,[[123380.0,3.02867026],[123370.0,0.0810273],[123360.0,0.34169816],[123350.0,0.3454429],[123340.0,0.59255436]],[[123390.0,0.30581806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967650754,[[123380.0,2.29771026],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.2644],[123340.0,0.59255436]],[[123390.0,0.30581806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967651052,[[123380.0,3.02867026],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.2644],[123340.0,0.59255436]],[[123390.0,0.30581806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967651551,[[123380.0,3.02867026],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.2644],[123340.0,0.59255436]],[[123390.0,0.28313806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967652155,[[123380.0,2.29771026],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.2644],[123340.0,0.59255436]],[[123390.0,0.28313806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967652357,[[123380.0,3.02863026],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.2644],[123340.0,0.59255436]],[[123390.0,0.28313806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967653158,[[123380.0,3.02863026],[123370.0,0.0810273],[123360.0,0.42273706],[123350.0,0.2644],[123340.0,1.24778105]],[[123390.0,0.28313806],[123400.0,0.28197796],[123410.0,0.0938865],[123420.0,0.28120866],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967653860,[[123380.0,3.09106506],[123370.0,0.0810273],[123360.0,0.48517186],[123350.0,0.2644],[123340.0,1.06045679]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967654159,[[123380.0,2.841306],[123370.0,0.33078636],[123360.0,0.2354128],[123350.0,0.2644],[123340.0,1.06045679]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967657966,[[123380.0,2.110386],[123370.0,0.33078636],[123360.0,0.2354128],[123350.0,0.2644],[123340.0,1.06045679]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967658264,[[123380.0,2.841266],[123370.0,0.33078636],[123360.0,0.2354128],[123350.0,0.2644],[123340.0,1.06045679]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967659565,[[123380.0,2.841266],[123370.0,0.59518636],[123360.0,0.2354128],[123340.0,1.06045679],[123270.0,0.23105275]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967659864,[[123380.0,2.841266],[123370.0,0.59518636],[123360.0,0.2354128],[123340.0,1.06045679],[123310.0,0.36931229]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967660160,[[123380.0,2.841266],[123370.0,0.59518636],[123360.0,0.1543739],[123340.0,1.06045679],[123310.0,0.36931229]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967660366,[[123380.0,3.09102506],[123370.0,0.4264599],[123360.0,0.40413296],[123340.0,1.06045679],[123310.0,0.36931229]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967660566,[[123380.0,3.09102506],[123370.0,0.4264599],[123360.0,0.40413296],[123340.0,1.06045679],[123320.0,1.76774204]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967664869,[[123380.0,3.09102506],[123370.0,0.4264599],[123360.0,0.40413296],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.0958138],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967667270,[[123380.0,3.09102506],[123370.0,0.4264599],[123360.0,0.40413296],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.11797104],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967667471,[[123380.0,3.09102506],[123370.0,0.4264599],[123360.0,0.40413296],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.11797104],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967671374,[[123380.0,3.09102506],[123370.0,0.4264599],[123360.0,0.40413296],[123340.0,1.06045679],[123330.0,0.0810555]],[[123390.0,0.11797104],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967677578,[[123380.0,3.09102506],[123370.0,0.4264599],[123360.0,0.40413296],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.11797104],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967678081,[[123380.0,0.087026],[123370.0,0.67621896],[123360.0,0.1543739],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.14058104],[123400.0,0.34441276],[123410.0,0.0938865],[123420.0,0.0938844],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967678379,[[123380.0,2.841106],[123370.0,0.59518636],[123360.0,0.2354128],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.14058104],[123400.0,0.34441276],[123410.0,0.174899],[123420.0,0.01288],[123430.0,0.080996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967682380,[[123380.0,2.841106],[123370.0,0.59518636],[123360.0,0.2354128],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.14058104],[123400.0,0.34441276],[123410.0,0.174899],[123420.0,0.01288],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967682982,[[123380.0,2.841146],[123370.0,0.59518636],[123360.0,0.2354128],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.14058104],[123400.0,0.34441276],[123410.0,0.174899],[123420.0,0.01288],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967683281,[[123380.0,2.841146],[123370.0,0.33078636],[123360.0,0.2354128],[123340.0,1.06045679],[123330.0,0.13105549]],[[123390.0,0.14058104],[123400.0,0.34441276],[123410.0,0.174899],[123420.0,0.01288],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967683882,[[123380.0,2.841146],[123370.0,0.33078636],[123360.0,0.2354128],[123340.0,1.06045679],[123330.0,0.0810555]],[[123390.0,0.14058104],[123400.0,0.34441276],[123410.0,0.174899],[123420.0,0.01288],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967685884,[[123380.0,2.841146],[123370.0,0.41181896],[123360.0,0.1543739],[123340.0,1.06045679],[123330.0,0.0810555]],[[123390.0,0.14058104],[123400.0,0.34441276],[123410.0,0.174899],[123420.0,0.01288],[123430.0,0.13895398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967686185,[[123380.0,0.006],[123370.0,2.02344],[123360.0,0.1543739],[123350.0,0.0810444],[123340.0,0.3454492]],[[123390.0,1.0303401],[123400.0,0.42543216],[123410.0,0.0938865],[123420.0,0.47584728],[123430.0,0.485989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967686483,[[123380.0,0.006],[123370.0,2.1044705],[123360.0,0.1543738],[123350.0,0.33080346],[123340.0,0.0810492]],[[123390.0,0.54058104],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.07083798],[123430.0,0.485989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967686673,[[123380.0,0.73708],[123370.0,2.1044673],[123360.0,0.1543738],[123350.0,0.33080346],[123340.0,0.0810492]],[[123390.0,0.7903401],[123400.0,0.42543216],[123410.0,0.15184448],[123420.0,0.01288],[123430.0,0.55843647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967687282,[[123380.0,0.73708],[123370.0,2.1044673],[123360.0,0.1543738],[123350.0,0.33080346],[123340.0,0.0810492]],[[123390.0,0.7903401],[123400.0,0.42543216],[123410.0,0.0938865],[123420.0,0.07083798],[123430.0,0.55843647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967687888,[[123380.0,0.087026],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[105270.0,0.02918754]],[[123390.0,0.7903401],[123400.0,0.42543216],[123410.0,0.0938865],[123420.0,0.07083798],[123430.0,0.55843647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967688082,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123320.0,1.25606687]],[[123390.0,0.3903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.07083798],[123430.0,0.55843647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967688282,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123320.0,1.25606687]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.07083798],[123430.0,0.55843647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967688587,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123320.0,1.25606687]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.07083798],[123430.0,0.485989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967689089,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123320.0,1.25606687]],[[123390.0,0.7903401],[123400.0,0.42543216],[123410.0,0.0938865],[123420.0,0.07083798],[123430.0,0.485989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967689288,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123320.0,1.25606687]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.01288],[123430.0,0.54394698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967689888,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123330.0,0.65884605]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.01288],[123430.0,0.54394698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967690090,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[105270.0,0.02918754]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.01288],[123430.0,0.54394698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967690387,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[105270.0,0.02918754]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.01288],[123430.0,0.60799652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967690590,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123150.0,1.63669212]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.01288],[123430.0,0.60799652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967690790,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123300.0,0.81084006]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.01288],[123430.0,0.60799652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967694691,[[123380.0,0.818186],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123330.0,0.4052895]],[[123390.0,0.7903401],[123400.0,0.1756731],[123410.0,0.0938865],[123420.0,0.01288],[123430.0,0.60799652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967695588,[[123380.0,0.087026],[123370.0,2.35422636],[123360.0,0.1543738],[123350.0,0.0810444],[123340.0,0.0810514]],[[123390.0,0.3677301],[123400.0,0.01364],[123410.0,0.0938865],[123420.0,0.0938816],[123430.0,0.12200752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967695792,[[123380.0,0.087026],[123370.0,2.35422636],[123360.0,0.1543738],[123350.0,0.0810444],[123340.0,0.7507045]],[[123390.0,0.11797104],[123400.0,0.094653],[123410.0,0.0938865],[123420.0,0.0938816],[123430.0,0.06404954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967696094,[[123380.0,0.818306],[123370.0,2.35422636],[123360.0,0.1543738],[123350.0,0.0810444],[123340.0,0.4863045]],[[123390.0,0.11797104],[123400.0,0.34441206],[123410.0,0.0938865],[123420.0,0.0938816],[123430.0,0.06404954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967696295,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.40413286],[123350.0,0.0810444],[123340.0,0.4863045]],[[123390.0,0.11797104],[123400.0,0.34441206],[123410.0,0.0938865],[123420.0,0.0938816],[123430.0,0.06404954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967696691,[[123380.0,0.818306],[123370.0,2.35422636],[123360.0,0.1543738],[123350.0,0.0810444],[123340.0,0.4863045]],[[123390.0,0.11797104],[123400.0,0.34441206],[123410.0,0.0938865],[123420.0,0.0938816],[123430.0,0.06404954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967696898,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.0946549],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.15232468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967697391,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.0946549],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.15232418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967697694,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.0946549],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.0943662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967698696,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.1756742],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967698891,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.0946549],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.0943664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967700195,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.1756742],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967700397,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.10427104],[123400.0,0.0946549],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967700597,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.10427104],[123400.0,0.01364],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.0943663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967701099,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.0946571],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.0943663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967701900,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.1756763],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967702103,[[123380.0,1.06806506],[123370.0,2.1044673],[123360.0,0.48517166],[123340.0,0.4863045],[123330.0,0.4052895]],[[123390.0,0.02325154],[123400.0,0.0946571],[123410.0,0.34364636],[123420.0,0.0938816],[123430.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967702291,[[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.73678506],[123370.0,2.509627],[123360.0,0.32309406]],[[123420.0,0.01288],[123430.0,0.0943673],[123440.0,0.0809888],[123450.0,0.0943522],[123460.0,0.15938444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967702594,[[123410.0,1.06252536],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.12997353],[123370.0,2.509627]],[[123420.0,0.03574],[123430.0,0.0943673],[123440.0,0.40207584],[123450.0,0.16679967],[123470.0,0.70361146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967702800,[[123410.0,1.06252536],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.12997353],[123370.0,2.509627]],[[123420.0,0.03574],[123430.0,0.34412636],[123440.0,0.15231678],[123450.0,0.16679967],[123470.0,0.70361146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967703001,[[123410.0,0.8127663],[123400.0,0.33077196],[123390.0,0.0810177],[123380.0,0.12997353],[123370.0,2.509627]],[[123420.0,0.03574],[123430.0,0.34412636],[123440.0,0.15231678],[123450.0,0.16679967],[123470.0,0.70361146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967703202,[[123410.0,0.8127663],[123400.0,0.33077196],[123390.0,0.0810177],[123380.0,0.12997353],[123370.0,2.509627]],[[123420.0,0.03574],[123430.0,0.34412636],[123440.0,0.0943588],[123450.0,0.15231018],[123460.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967703402,[[123410.0,0.8787247],[123400.0,0.33077196],[123390.0,0.0810177],[123380.0,0.12497353],[123370.0,2.509627]],[[123420.0,0.03574],[123430.0,0.34412636],[123440.0,0.0943588],[123450.0,0.15231018],[123460.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967703597,[[123410.0,0.8787247],[123400.0,0.33177196],[123390.0,0.0810177],[123380.0,0.12497353],[123370.0,2.509627]],[[123420.0,0.1297398],[123430.0,0.26312906],[123440.0,0.0943588],[123450.0,0.15231018],[123460.0,0.15342387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967704298,[[123410.0,0.8797247],[123400.0,0.33077196],[123390.0,0.0810177],[123380.0,0.12497353],[123370.0,2.509627]],[[123420.0,0.03574],[123430.0,0.34412646],[123440.0,0.0943588],[123450.0,0.15231018],[123460.0,0.15342387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967704606,[[123410.0,1.12948376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,2.9147867]],[[123420.0,0.013],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.0943522],[123460.0,0.0948464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967704898,[[123410.0,3.15588376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.042],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0948464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967705198,[[123410.0,3.15588376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.042],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967705399,[[123410.0,3.15588376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.05587],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967705803,[[123410.0,3.15288376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.02687],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967706004,[[123410.0,3.15388376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.02687],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967706604,[[123410.0,3.15288376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.01587],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967706903,[[123410.0,0.39772376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.01587],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967707106,[[123410.0,3.14204376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.01587],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967707404,[[123410.0,3.14804376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.52909173],[123370.0,0.8913467]],[[123420.0,0.01487],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967707604,[[123410.0,0.40372376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.4861442],[123370.0,0.8913467]],[[123420.0,0.01487],[123430.0,0.0943651],[123440.0,0.26312906],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967707806,[[123410.0,3.14828376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.4861442],[123370.0,0.8913467]],[[123420.0,0.01487],[123430.0,0.34412416],[123440.0,0.01337],[123450.0,0.1753372],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967708104,[[123410.0,3.15872376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.4861442],[123370.0,0.486187]],[[123420.0,0.03778],[123430.0,0.34412416],[123440.0,0.0943567],[123450.0,0.0943522],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967709306,[[123410.0,3.15872376],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.4861442],[123370.0,0.486187]],[[123420.0,0.01487],[123430.0,0.34412416],[123440.0,0.0943567],[123450.0,0.0943522],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967711708,[[123410.0,2.9089647],[123400.0,0.0810129],[123390.0,0.0810177],[123380.0,0.4861442],[123370.0,0.486187]],[[123420.0,0.01487],[123430.0,0.34412416],[123440.0,0.0943567],[123450.0,0.0943522],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967711909,[[123410.0,3.15872376],[123400.0,0.0810129],[123390.0,0.1620354],[123380.0,0.4051182],[123370.0,0.486187]],[[123420.0,0.01487],[123430.0,0.34412416],[123440.0,0.0943567],[123450.0,0.0943522],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967712611,[[123410.0,3.15872376],[123400.0,0.0810129],[123390.0,0.1620354],[123380.0,0.4051182],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.34412416],[123440.0,0.0943567],[123450.0,0.0943522],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967713114,[[123410.0,3.15872376],[123400.0,0.0810129],[123390.0,0.28196066],[123380.0,0.4051182],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.34412416],[123440.0,0.0943567],[123450.0,0.0943522],[123460.0,0.0809764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967713911,[[123410.0,3.09618987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.59234337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.28159027],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967714913,[[123410.0,3.09618987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.59234337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.0943651],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967715107,[[123410.0,3.09618987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.59234337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.28159027],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967715613,[[123410.0,3.09618987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.85674337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.28159027],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967715912,[[123410.0,3.09618987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.85674337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.0943651],[123440.0,0.0943567],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967716111,[[123410.0,3.09618987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.85674337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.28159027],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967717214,[[123410.0,0.34118987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.59234337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.28159027],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967717415,[[123410.0,3.09578987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.59234337],[123370.0,1.1229104]],[[123420.0,0.01487],[123430.0,0.28159027],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967717714,[[123410.0,3.09578987],[123400.0,0.26823807],[123390.0,0.28196066],[123380.0,0.59234337],[123370.0,1.1229104]],[[123420.0,0.0958698],[123430.0,0.20059517],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.26820157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967718316,[[123410.0,0.1539647],[123400.0,0.0810129],[123390.0,0.20094296],[123380.0,0.18722517],[123370.0,1.1229104]],[[123420.0,0.30600497],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.18722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967718514,[[123410.0,2.7491647],[123400.0,0.0810082],[123390.0,0.20094296],[123380.0,0.0810218],[123370.0,0.6367234]],[[123420.0,0.30600497],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.18722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967718714,[[123410.0,2.7491647],[123400.0,0.26823337],[123390.0,0.20094296],[123380.0,0.26824697],[123370.0,0.6367234]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967718914,[[123410.0,0.1539647],[123400.0,0.26823337],[123390.0,0.20094296],[123380.0,0.26824697],[123370.0,0.6367234]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967719116,[[123410.0,2.8868447],[123400.0,0.26823337],[123390.0,0.20094296],[123380.0,0.26824697],[123370.0,0.6367234]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967719315,[[123410.0,2.8868447],[123400.0,0.26823337],[123390.0,0.20094296],[123380.0,0.26824697],[123370.0,0.6367234]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522],[123470.0,0.53000715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967719714,[[123410.0,2.9084447],[123400.0,0.26823337],[123390.0,0.20094296],[123380.0,0.26824697],[123370.0,0.6367234]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522],[123470.0,0.53000715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967719916,[[123410.0,2.9084447],[123400.0,0.18722517],[123390.0,0.20094296],[123380.0,0.26824697],[123370.0,0.7177545]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522],[123470.0,0.53000715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967721720,[[123410.0,3.09566987],[123400.0,0.18722517],[123390.0,0.20094296],[123380.0,0.26824697],[123370.0,0.7177545]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522],[123470.0,0.53000715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967721915,[[123410.0,0.0729584],[123400.0,0.18722517],[123390.0,0.11992526],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.49323014],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.0943522],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967722116,[[123410.0,2.0960784],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.4992655],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967722414,[[123410.0,2.5079984],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.4992655],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967723217,[[123410.0,2.8273584],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.4992655],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967723519,[[123410.0,2.8273584],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.14063722],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.4992655],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967723818,[[123410.0,2.8273584],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.4992655],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967724119,[[123410.0,2.8273184],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.14063722],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.4992655],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967724321,[[123410.0,2.8273184],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.28158187],[123450.0,0.4992655],[123460.0,0.4858584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967724509,[[123410.0,2.8273184],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.4992655],[123460.0,0.4048837]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967724711,[[123410.0,2.9083247],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.0943522],[123460.0,0.4048837]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967730727,[[123410.0,0.1539647],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.0943522],[123460.0,0.4048837]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967730929,[[123410.0,2.8735647],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.0943522],[123460.0,0.4048837]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967731528,[[123410.0,2.8735647],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.0943522],[123460.0,0.46284168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967732030,[[123410.0,2.8735647],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.51508756],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.01337],[123470.0,0.61097745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967732230,[[123410.0,3.06078987],[123400.0,0.26823797],[123390.0,0.20094436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.32786239],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.01337],[123460.0,0.18722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967733830,[[123410.0,3.06078987],[123400.0,0.26823797],[123390.0,0.46534436],[123380.0,0.26824697],[123370.0,0.0810311]],[[123420.0,0.32786239],[123430.0,0.0943636],[123440.0,0.36257497],[123450.0,0.01337],[123460.0,0.18722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967734634,[[123410.0,2.36430987],[123400.0,0.26823797],[123390.0,0.54636346],[123380.0,0.18722517],[123370.0,0.4861932]],[[123420.0,0.24686259],[123430.0,0.0943681],[123440.0,0.28158187],[123450.0,0.0943547],[123460.0,0.26820367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967734828,[[123410.0,2.95153504],[123400.0,0.26823797],[123390.0,0.36298256],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.02285742],[123430.0,0.0943647],[123440.0,0.0943568],[123450.0,0.15231268],[123460.0,0.0809759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967735033,[[123410.0,3.68285504],[123400.0,0.26823797],[123390.0,0.36298256],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.02285742],[123430.0,0.0809947],[123440.0,0.0943568],[123450.0,0.0943547],[123460.0,0.33948905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967735232,[[123410.0,2.95153504],[123400.0,0.26823797],[123390.0,0.36298256],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.02285742],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.33948905],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967735532,[[123410.0,3.68285504],[123400.0,0.26823797],[123390.0,0.36298256],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.33948905],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967735733,[[123410.0,3.68285504],[123400.0,0.26823797],[123390.0,0.2430573],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.33948905],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967736238,[[123410.0,3.68285504],[123400.0,0.26823797],[123390.0,0.2430573],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.15225738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967737137,[[123410.0,3.68285504],[123400.0,0.26823797],[123390.0,0.2430573],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.02291663],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967737331,[[123410.0,3.68285504],[123400.0,0.26823797],[123390.0,0.2430573],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967740236,[[123410.0,3.8045104],[123400.0,0.26823797],[123390.0,0.2430573],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967741837,[[123410.0,3.8045104],[123400.0,0.26823797],[123390.0,0.8897229],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967742437,[[123410.0,3.4045104],[123400.0,0.26823797],[123390.0,0.8897229],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967746941,[[123410.0,3.4045104],[123400.0,0.26823797],[123390.0,0.2430573],[123380.0,0.4051194],[123370.0,0.4051621]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967748642,[[123410.0,3.4045104],[123400.0,0.26823797],[123390.0,0.2430573],[123380.0,0.4051194],[123370.0,0.45516209]],[[123420.0,0.001],[123440.0,0.28158197],[123450.0,0.0943547],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967748842,[[123410.0,3.4045104],[123400.0,0.26823797],[123390.0,0.88764901],[123380.0,0.4051194],[123370.0,0.45516209]],[[123420.0,0.001],[123440.0,0.28158197],[123450.0,0.0943547],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967750042,[[123410.0,3.4045104],[123400.0,0.34925077],[123390.0,0.80662991],[123380.0,0.8102397],[123370.0,0.45516209]],[[123420.0,0.001],[123440.0,0.28158197],[123450.0,0.0943547],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967750842,[[123410.0,3.4045104],[123400.0,0.34925077],[123390.0,0.80662991],[123380.0,0.8102397],[123370.0,0.45516209]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.0943547],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967751043,[[123410.0,3.4045104],[123400.0,0.34925077],[123390.0,0.80662991],[123380.0,0.8102397],[123370.0,0.45516209]],[[123420.0,0.001],[123440.0,0.0943568],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.0942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967751241,[[123410.0,3.4045104],[123400.0,0.34925077],[123390.0,0.80662991],[123380.0,0.8102397],[123370.0,0.45516209]],[[123420.0,0.001],[123440.0,0.1753485],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967752446,[[123410.0,2.0957584],[123390.0,0.0810168],[123380.0,0.081025],[123370.0,0.0810289],[123360.0,0.1438009]],[[123420.0,0.001],[123440.0,0.1753485],[123450.0,0.28157987],[123460.0,0.28153107],[123470.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967752447,[[123410.0,2.0957584],[123390.0,0.0810168],[123380.0,0.081025],[123370.0,0.0810289],[123360.0,0.1438009]],[[123420.0,0.89238014],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182792],[123460.0,0.485852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967752634,[[123410.0,0.0729584],[123400.0,0.0810126],[123390.0,0.0810159],[123380.0,0.26825017],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182792],[123460.0,0.485852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967752944,[[123410.0,0.8043184],[123400.0,2.1038116],[123390.0,0.26824027],[123380.0,0.26825017],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.01337],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967754438,[[123410.0,0.0729584],[123400.0,0.0810116],[123390.0,0.18722517],[123380.0,0.26825017],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.01337],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967754644,[[123410.0,0.8045584],[123400.0,2.1038516],[123390.0,0.18722517],[123380.0,0.26825017],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967754847,[[123410.0,0.0729584],[123400.0,0.0810116],[123390.0,0.18722517],[123380.0,0.34927197],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967755145,[[123410.0,0.8045584],[123400.0,2.1038516],[123390.0,0.18722517],[123380.0,0.34927197],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967755847,[[123410.0,0.0729584],[123400.0,0.0810116],[123380.0,0.34927197],[123370.0,0.0810289],[105880.0,0.02845785]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967756144,[[123410.0,0.8045584],[123400.0,2.1038916],[123390.0,0.18722517],[123380.0,0.34927197],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967761751,[[123410.0,0.8045584],[123400.0,2.1038916],[123390.0,0.26824377],[123380.0,0.26824697],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967762747,[[123410.0,0.8045584],[123400.0,2.1038916],[123390.0,0.26824377],[123380.0,0.26824697],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.47623778],[123460.0,0.485852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967763443,[[123410.0,0.8045584],[123400.0,2.1038916],[123390.0,0.26824377],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967765049,[[123410.0,0.8044384],[123400.0,2.1040516],[123390.0,0.26824377],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967765657,[[123410.0,0.0729584],[123400.0,0.0810116],[123390.0,0.26824377],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967765953,[[123410.0,0.8044384],[123400.0,2.1040516],[123390.0,0.26824377],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967767652,[[123410.0,0.0729584],[123400.0,0.0810116],[123390.0,0.0810186],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,0.91424748],[123430.0,0.1746797],[123440.0,0.28158197],[123450.0,0.4182798],[123460.0,0.54380998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967767958,[[123410.0,0.8044384],[123400.0,0.0810116],[123390.0,2.29128377],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,1.10147265],[123430.0,0.1746797],[123440.0,0.0943568],[123450.0,0.4182798],[123460.0,1.27528998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967769355,[[123410.0,0.8044384],[123400.0,0.0810116],[123390.0,2.29128377],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,1.10147265],[123430.0,0.1746797],[123440.0,0.0943568],[123450.0,0.4182798],[123460.0,1.217332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967770056,[[123410.0,0.8044384],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,1.10147265],[123430.0,0.1746797],[123440.0,0.0943568],[123450.0,0.4182798],[123460.0,1.217332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967770857,[[123410.0,0.0729584],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,1.10147265],[123430.0,0.1746797],[123440.0,0.0943568],[123450.0,0.4182798],[123460.0,0.485852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967771057,[[123410.0,0.8043984],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.53264697],[123370.0,0.0810289]],[[123420.0,1.10147265],[123430.0,0.1746797],[123440.0,0.0943568],[123450.0,0.4182798],[123460.0,1.217292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967775861,[[123410.0,0.8043984],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.59517098],[123370.0,0.0810289]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.4182798],[123460.0,1.217292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967776162,[[123410.0,0.8043184],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.59517098],[123370.0,0.0810289]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.4182798],[123460.0,1.217212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967776563,[[123410.0,0.0729584],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.59517098],[123370.0,0.0810289]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.4182798],[123460.0,0.485852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967776761,[[123410.0,0.8043184],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.59517098],[123370.0,0.0810289]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.4182798],[123460.0,1.217212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967778065,[[123410.0,0.8043184],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.59517098],[123370.0,0.0810289]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.47623778],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967779167,[[123410.0,0.8043184],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.33077808]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.47623778],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967782269,[[123410.0,0.8043184],[123400.0,0.0810116],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.33077808]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.4182798],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967784970,[[123410.0,0.8043184],[123400.0,0.0810081],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.33077788]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967785171,[[123410.0,0.8043184],[123400.0,0.1620159],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.24974918]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967785671,[[123410.0,0.8043184],[123400.0,0.0810078],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.33077768]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967785871,[[123410.0,0.8043184],[123400.0,0.1620153],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.24974918]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967786767,[[123410.0,0.8043184],[123400.0,0.0810075],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.24974918]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967787071,[[123410.0,0.8043184],[123400.0,0.1620155],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.24974918]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967787271,[[123410.0,0.8043184],[123400.0,0.0810075],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.33077758]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967787473,[[123410.0,0.8043184],[123400.0,0.1620152],[123390.0,2.1040586],[123380.0,0.3454218],[123370.0,0.24974918]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967787869,[[123410.0,0.8043184],[123400.0,0.0810075],[123390.0,2.1040586],[123380.0,0.3454218],[106790.0,0.02736332]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.01337],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967788072,[[123410.0,0.0729584],[123400.0,0.0810075],[123390.0,0.0810186],[123380.0,0.3454218],[123370.0,0.33077818]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.40206396],[123450.0,0.4182729],[123460.0,1.28965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967788373,[[123410.0,0.8041584],[123400.0,2.1041675],[123390.0,0.0810186],[123380.0,0.3454218],[123370.0,0.33077818]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.47623088],[123460.0,1.217212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967788770,[[123410.0,0.8041584],[123400.0,0.0810075],[123390.0,2.1041786],[123380.0,0.3454218],[123370.0,0.33077818]],[[123420.0,0.78954632],[123430.0,0.1746797],[123440.0,0.34410598],[123450.0,0.47623088],[123460.0,1.217212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967792374,[[123410.0,0.8851647],[123400.0,0.0810075],[123390.0,2.35392778],[123380.0,0.3454218],[123360.0,1.13832042]],[[123420.0,0.13979714],[123430.0,0.01269],[123440.0,0.34410598],[123450.0,0.15231138],[123470.0,1.26556657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967792575,[[123410.0,0.1539647],[123400.0,0.33075668],[123390.0,2.1041786],[123380.0,0.0810218],[123360.0,1.6524696]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967792776,[[123410.0,0.8850847],[123400.0,0.33075668],[123390.0,2.1041786],[123380.0,0.0810218],[123360.0,1.6524696]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,0.62220747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967793578,[[123410.0,0.8850847],[123400.0,0.0810075],[123390.0,2.1041786],[123380.0,0.0810218],[123360.0,1.6524696]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,0.62220747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967793779,[[123410.0,0.8850847],[123400.0,0.33075668],[123390.0,2.1041786],[123380.0,0.0810218],[123360.0,1.6524696]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,0.62220747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967794977,[[123410.0,0.0729584],[123400.0,2.0232],[123380.0,0.0810218],[123370.0,0.0810294],[123360.0,0.65210462]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,0.47732677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967795171,[[123410.0,0.8040384],[123400.0,2.104211],[123380.0,0.0810218],[123370.0,0.33077858],[123360.0,0.65210462]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,0.55830627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967795479,[[123410.0,0.8040384],[123400.0,2.104211],[123390.0,0.0810146],[123380.0,0.0810218],[123370.0,0.33077858]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,0.55830627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967795679,[[123410.0,0.8040384],[123400.0,2.104211],[123390.0,0.0810146],[123380.0,0.0810218],[123370.0,0.33077858]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,1.28938627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967796782,[[123410.0,0.0729584],[123400.0,0.081011],[123390.0,0.0810146],[123380.0,0.0810218],[123370.0,0.33077858]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,1.28938627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967796977,[[123410.0,0.0729584],[123390.0,0.0810146],[123370.0,0.33077858]],[[123420.0,0.38954632],[123430.0,0.0936836],[123440.0,0.34410598],[123450.0,0.15231138],[123460.0,1.28938627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967796978,[[123410.0,0.0729584],[123390.0,2.0232],[123370.0,0.0810277],[123360.0,0.0903398],[123350.0,0.0810425]],[[123420.0,1.2592955],[123430.0,0.0936836],[123440.0,0.40206396],[123450.0,0.57170967],[123460.0,1.2169388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967797281,[[123410.0,0.73824],[123390.0,2.0232],[123380.0,0.0810255],[123360.0,0.1713787],[123350.0,0.33079168]],[[123420.0,1.31725348],[123430.0,0.16613107],[123440.0,0.34410598],[123450.0,1.33192866],[123460.0,0.53585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967797481,[[123410.0,0.73836],[123380.0,2.1042255],[123360.0,0.1713787],[123350.0,0.33079168],[123320.0,0.93397635]],[[123420.0,1.31725348],[123430.0,0.16613107],[123440.0,0.34410598],[123450.0,1.33192866],[123460.0,0.53585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967797676,[[123410.0,0.73836],[123380.0,2.1042255],[123360.0,0.1713787],[123350.0,0.33079168],[123320.0,0.93397635]],[[123420.0,1.31725348],[123430.0,0.16613107],[123440.0,0.44553244],[123450.0,1.2305022],[123460.0,0.53585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967797878,[[123410.0,0.73836],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398],[123350.0,0.33079168]],[[123420.0,1.31725348],[123430.0,0.16613107],[123440.0,0.44553244],[123450.0,1.2305022],[123460.0,0.53585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967798078,[[123410.0,0.73836],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398],[123350.0,0.33079168]],[[123420.0,1.31725348],[123430.0,0.16613107],[123440.0,0.44553244],[123450.0,1.2305022],[123460.0,0.68075374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967798383,[[123410.0,0.73336],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398],[123350.0,0.33079168]],[[123420.0,1.31925348],[123430.0,0.16613107],[123440.0,0.44553244],[123450.0,1.2305022],[123460.0,0.68075374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967798580,[[123410.0,0.73236],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398],[123350.0,0.33079168]],[[123420.0,1.31925348],[123430.0,0.16613107],[123440.0,0.34410598],[123450.0,1.33192866],[123460.0,0.68075374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967798780,[[123410.0,0.73536],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398],[123350.0,0.33079168]],[[123420.0,1.34625348],[123430.0,0.16613107],[123440.0,0.34410598],[123450.0,1.33192866],[123460.0,0.68075374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967799078,[[123410.0,0.73536],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398],[123350.0,0.33079168]],[[123420.0,1.34625348],[123430.0,0.16613107],[123440.0,0.34410598],[123450.0,1.33192866],[123460.0,0.53585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967799283,[[123410.0,0.73536],[123400.0,0.06358568],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398]],[[123420.0,1.34625348],[123430.0,0.16613107],[123440.0,0.34410598],[123450.0,1.33192866],[123460.0,0.53585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967799486,[[123410.0,0.73536],[123400.0,0.06358568],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398]],[[123420.0,1.34625348],[123430.0,0.0936836],[123440.0,0.41655345],[123450.0,1.39622699],[123460.0,0.53585879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967799884,[[123410.0,0.73536],[123400.0,0.06358568],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398]],[[123420.0,1.34625348],[123430.0,0.0936836],[123440.0,0.41655345],[123450.0,1.39622699],[123460.0,0.4858588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967800085,[[123410.0,0.73536],[123400.0,0.06358568],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.0903398]],[[123420.0,1.35425348],[123430.0,0.0936836],[123440.0,0.41655345],[123450.0,1.39622699],[123460.0,0.4858588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967801183,[[123410.0,0.73536],[123400.0,0.06358568],[123380.0,2.1042255],[123370.0,0.0810325],[123360.0,0.34008898]],[[123420.0,1.35425348],[123430.0,0.0936836],[123440.0,0.49754665],[123450.0,1.39622699],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967801685,[[123410.0,0.004],[123400.0,0.06358568],[123380.0,0.0810255],[123370.0,0.0810325],[123360.0,0.34008898]],[[123420.0,1.35425348],[123430.0,0.0936836],[123440.0,0.49754665],[123450.0,1.39622699],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967801885,[[123410.0,0.10672],[123400.0,0.06358568],[123380.0,2.1043055],[123370.0,0.0810325],[123360.0,0.34008898]],[[123420.0,1.35425348],[123430.0,0.0936836],[123440.0,0.49754665],[123450.0,1.39622699],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967802287,[[123410.0,0.10672],[123400.0,0.06358568],[123380.0,2.1043055],[123370.0,0.0810325],[123360.0,0.34008898]],[[123420.0,0.8962955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.39622699],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967804387,[[123410.0,0.004],[123400.0,0.14459558],[123390.0,0.0810186],[123380.0,2.1043055],[123370.0,0.33078168]],[[123420.0,0.39679714],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.26007819],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967804587,[[123410.0,0.52652],[123400.0,0.14459558],[123390.0,0.0810186],[123380.0,2.35405468],[123370.0,0.0810325]],[[123420.0,0.64654632],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.99139819],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967805083,[[123410.0,0.52652],[123400.0,0.14459558],[123390.0,0.0810186],[123380.0,2.35405468],[123370.0,0.0810325]],[[123420.0,0.64654632],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.88997173],[123460.0,0.50630576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967805284,[[123410.0,0.52652],[123400.0,0.14459558],[123380.0,2.35405468],[123370.0,0.0810325],[123340.0,0.4863024]],[[123420.0,0.64654632],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.88997173],[123460.0,0.50630576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967805589,[[123410.0,0.52652],[123400.0,0.14459558],[123380.0,2.35405468],[123370.0,0.0810325],[123340.0,0.4863024]],[[123420.0,0.64654632],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.15865173],[123460.0,0.50630576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967805784,[[123410.0,0.52652],[123400.0,0.14459558],[123380.0,2.35405468],[123370.0,0.0810325],[123340.0,0.4863024]],[[123420.0,0.64654632],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.88997173],[123460.0,0.55630575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967806388,[[123410.0,0.52652],[123400.0,0.14459558],[123380.0,2.35405468],[123370.0,0.0810325],[123340.0,0.4863024]],[[123420.0,0.64654632],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.15865173],[123460.0,0.55630575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967806587,[[123410.0,0.52652],[123400.0,0.14459558],[123380.0,2.35405468],[123370.0,0.0810325],[123340.0,0.4863024]],[[123420.0,0.64654632],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.89017173],[123460.0,0.55630575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967808589,[[123410.0,0.52652],[123400.0,0.14459558],[123380.0,2.35405468],[123370.0,0.0810325],[123340.0,0.4863024]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.89017173],[123460.0,0.52732676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967808886,[[123410.0,0.52652],[123400.0,0.14459558],[123380.0,2.35405468],[123370.0,0.0810325],[123340.0,0.4863024]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.94017172],[123460.0,0.47732677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967809592,[[123410.0,0.73552],[123400.0,0.14459638],[123390.0,0.0810176],[123380.0,2.35405068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.2666097],[123460.0,1.1363993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967809888,[[123410.0,0.73552],[123400.0,0.14459638],[123390.0,0.0810176],[123380.0,2.35405068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.21660971],[123460.0,1.1363993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967810188,[[123410.0,0.73552],[123400.0,0.14459638],[123390.0,0.0810176],[123380.0,2.1043015],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.21660971],[123460.0,1.1363993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967810383,[[123410.0,0.73552],[123400.0,0.14459638],[123390.0,0.0810176],[123380.0,2.35405068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.21660971],[123460.0,1.1363993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967811789,[[123410.0,0.004],[123400.0,0.14459638],[123380.0,2.35405068],[123370.0,0.0810292],[123360.0,0.34008568]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.21660971],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967811989,[[123410.0,0.73548],[123400.0,0.14459638],[123380.0,2.43507228],[123370.0,0.0810292],[123360.0,0.25905008]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.21660971],[123460.0,1.1363593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967813190,[[123410.0,0.004],[123400.0,0.14459638],[123380.0,2.43507228],[123370.0,0.0810292],[123360.0,0.25905008]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.21660971],[123460.0,0.4048793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967813490,[[123410.0,0.73544],[123400.0,0.14459638],[123380.0,2.43507228],[123370.0,0.0810292],[123360.0,0.25905008]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.42509918],[123450.0,0.21660971],[123460.0,1.1363193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967813690,[[123410.0,0.73544],[123400.0,0.14459638],[123380.0,2.43507228],[123370.0,0.0810292],[123360.0,0.25905008]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.15865173],[123460.0,1.20876677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967814488,[[123410.0,0.004],[123400.0,0.14459738],[123390.0,2.02344],[123380.0,0.33077068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.56356323],[123460.0,0.47732677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967814686,[[123410.0,0.73544],[123400.0,0.14459738],[123390.0,2.02344],[123380.0,0.33077068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.56356323],[123460.0,1.20876677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967814886,[[123410.0,0.73544],[123400.0,0.14459738],[123390.0,2.1044561],[123380.0,0.33077068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.56356323],[123460.0,1.20876677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967815087,[[123410.0,0.004],[123400.0,0.14459738],[123390.0,2.1044561],[123380.0,0.33077068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.56356323],[123460.0,0.47732677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967815390,[[123410.0,0.7354],[123400.0,0.14459738],[123390.0,2.1044561],[123380.0,0.33077068],[123370.0,0.0810292]],[[123420.0,0.64654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.56356323],[123460.0,1.20872677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967817593,[[123410.0,0.7354],[123400.0,0.14459738],[123390.0,2.1044561],[123380.0,0.33077068],[123370.0,0.0810292]],[[123420.0,0.42654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.56356323],[123460.0,1.20872677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967817789,[[123410.0,0.004],[123400.0,0.06358568],[123380.0,0.0810215],[123370.0,0.0810292],[123360.0,0.0903384]],[[123420.0,0.42654632],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,0.56356323],[123460.0,1.20872677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967817994,[[123410.0,0.09316],[123400.0,0.06358568],[123380.0,2.1044215],[123370.0,0.0810292],[123360.0,0.0903384]],[[123420.0,0.9062955],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,1.0409222],[123460.0,1.1362393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967818390,[[123410.0,0.09316],[123400.0,0.06358568],[123380.0,2.1044214],[123370.0,0.0810292],[123360.0,0.0903384]],[[123420.0,0.9062955],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,1.0409222],[123460.0,1.1362393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967818888,[[123410.0,0.09316],[123400.0,0.06358568],[123380.0,2.185442],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,1.0409222],[123460.0,1.18623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967819092,[[123410.0,0.09316],[123400.0,0.06358568],[123380.0,2.1854415],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.0936836],[123440.0,0.48305716],[123450.0,1.0409222],[123460.0,1.18623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967819394,[[123410.0,0.09316],[123400.0,0.06358568],[123380.0,2.1854414],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.15164158],[123440.0,0.42509918],[123450.0,1.0409222],[123460.0,1.18623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967819594,[[123410.0,0.09316],[123400.0,0.06358568],[123380.0,2.1854414],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.15164158],[123440.0,0.42509918],[123450.0,1.0409222],[123460.0,1.28766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967819789,[[123410.0,0.09316],[123400.0,0.06358568],[123380.0,2.1044206],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.15164158],[123440.0,0.42509918],[123450.0,1.0409222],[123460.0,1.28766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967820190,[[123410.0,0.442],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.15164158],[123440.0,0.42509918],[123450.0,1.0409222],[123460.0,1.28766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967820492,[[123410.0,0.442],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.96847473],[123460.0,1.28766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967821695,[[123410.0,0.004],[123400.0,0.06358568],[123380.0,0.0810206],[123370.0,0.0810292],[123360.0,0.34008758]],[[123420.0,0.9062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.96847473],[123460.0,1.28766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967822097,[[123410.0,0.004],[123400.0,0.06358568],[123380.0,2.1044606],[123360.0,0.1713759],[123350.0,0.33079218]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.96847473],[123460.0,1.28766575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967822296,[[123410.0,0.33776],[123400.0,0.06358568],[123380.0,2.1044606],[123360.0,0.1713759],[123350.0,0.33079218]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.69975473],[123460.0,0.55630575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967822594,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123360.0,0.1713759],[123350.0,0.33079218]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.70011473],[123460.0,0.55630575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967822996,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123360.0,0.4357759],[123350.0,0.33079218]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.70011473],[123460.0,0.99460575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967823485,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123360.0,0.68552508],[123350.0,0.081043]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.70011473],[123460.0,0.99460575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967823890,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123360.0,0.68552508],[123350.0,0.081043]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.80154119],[123460.0,0.89317929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967824286,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123360.0,0.68552508],[123350.0,0.081043]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.42509918],[123450.0,1.7725622],[123460.0,0.99460575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967824692,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810325],[123360.0,0.60448758]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.42509918],[123450.0,1.7725622],[123460.0,0.99460575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967826398,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810325],[123360.0,0.60448758]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.70011473],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967826998,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810325],[123360.0,0.60448758]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.42509918],[123450.0,1.7725622],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967827200,[[123410.0,0.65704],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810325],[123360.0,0.60448758]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.70011473],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967827999,[[123410.0,0.004],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810325],[123360.0,0.60448758]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.96847473],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967828195,[[123410.0,0.73556],[123400.0,0.06358568],[123380.0,2.1044606],[123370.0,0.0810325],[123360.0,0.60448758]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,1.70003473],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967829401,[[123410.0,1e-07],[123400.0,0.06358568],[123370.0,0.0810277],[123360.0,0.3547384],[123350.0,0.33079218]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,0.49754665],[123450.0,0.96847473],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967829601,[[123410.0,1e-07],[123400.0,0.06358568],[123370.0,0.0810277],[123360.0,0.3547384],[123350.0,0.33079218]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,1.22906665],[123450.0,0.96847473],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967829902,[[123410.0,0.0897601],[123400.0,0.06358568],[123380.0,2.02344],[123370.0,0.0810277],[123360.0,0.3547384]],[[123420.0,1.3062955],[123430.0,0.15164158],[123440.0,1.22906665],[123450.0,0.96865473],[123460.0,0.94460576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967830201,[[123410.0,0.0897601],[123400.0,0.06358568],[123380.0,2.02344],[123370.0,0.0810277],[123360.0,0.3547384]],[[123420.0,1.36425348],[123430.0,0.0936836],[123440.0,1.22906665],[123450.0,1.07008119],[123460.0,0.8431793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967831802,[[123410.0,0.07131638],[123400.0,0.06358568],[123380.0,2.02344],[123370.0,0.0810277],[123360.0,0.3547384]],[[123420.0,1.36425348],[123430.0,0.16613107],[123440.0,1.15661918],[123450.0,1.07008119],[123460.0,0.89317929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967832100,[[123410.0,0.07131638],[123400.0,0.06358568],[123380.0,2.02344],[123370.0,0.0810277],[123360.0,0.3547384]],[[123420.0,1.36425348],[123430.0,0.16613107],[123440.0,1.15661918],[123450.0,1.07008119],[123460.0,1.03807424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967832401,[[123410.0,0.07131638],[123400.0,0.06358568],[123380.0,2.02344],[123370.0,0.0810277],[123360.0,0.3547384]],[[123420.0,1.36425348],[123430.0,0.16613107],[123440.0,1.25804564],[123450.0,0.96865473],[123460.0,1.03807424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967834304,[[123410.0,0.07131638],[123400.0,0.06358568],[123380.0,2.02344],[123370.0,0.1620548],[123360.0,0.3547384]],[[123420.0,1.36425348],[123430.0,0.16613107],[123440.0,1.25804564],[123450.0,0.96865473],[123460.0,1.03807424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967834504,[[123410.0,0.07131638],[123400.0,0.06358568],[123380.0,2.02344],[123370.0,0.1620548],[123360.0,0.3547384]],[[123420.0,1.36425348],[123430.0,0.16613107],[123440.0,1.15661918],[123450.0,1.07008119],[123460.0,0.89317929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967834805,[[123400.0,0.06358568],[123380.0,2.1044646],[123370.0,0.0810271],[123360.0,0.60448758],[123350.0,0.081043]],[[123410.0,0.1160463],[123420.0,1.34101348],[123430.0,0.24713047],[123440.0,0.74905048],[123450.0,0.97554779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967835008,[[123400.0,0.41872],[123380.0,2.1044646],[123370.0,0.0810271],[123360.0,0.60448758],[123350.0,0.081043]],[[123410.0,0.977412],[123420.0,0.18964778],[123430.0,0.24713047],[123440.0,1.51058199],[123450.0,0.97554779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967835997,[[123400.0,0.41872],[123380.0,2.1044646],[123370.0,0.0810271],[123360.0,0.3547384],[123350.0,0.33079218]],[[123410.0,0.977412],[123420.0,0.18964778],[123430.0,0.24713047],[123440.0,1.51058199],[123450.0,0.97554779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967836197,[[123380.0,2.1044646],[123370.0,0.0810271],[123360.0,0.3547384],[123350.0,0.33079218],[106000.0,1.01]],[[123390.0,0.0945695],[123400.0,0.0810141],[123410.0,0.977412],[123420.0,0.18964778],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967836405,[[123380.0,2.8359046],[123370.0,0.0810271],[123360.0,0.3547384],[123350.0,0.33079218],[123010.0,0.37546072]],[[123390.0,0.36618602],[123400.0,0.34431328],[123410.0,0.0945563],[123420.0,0.18964778],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967836602,[[123380.0,2.8359046],[123370.0,0.0810271],[123360.0,0.3547384],[123350.0,0.33079218],[123010.0,0.37546072]],[[123390.0,0.36618602],[123400.0,0.34431328],[123410.0,0.1105563],[123420.0,0.16264778],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967836905,[[123380.0,2.8359046],[123370.0,0.0810271],[123360.0,0.3547384],[123350.0,0.33079218],[123300.0,0.58419338]],[[123390.0,0.36618602],[123400.0,0.34431328],[123410.0,0.1105563],[123420.0,0.15164778],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967837106,[[123380.0,2.8359046],[123370.0,0.0810271],[123360.0,0.60448758],[123350.0,0.081043],[123300.0,0.58419338]],[[123390.0,0.36618602],[123400.0,0.34431328],[123410.0,0.1135563],[123420.0,0.15164778],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967837508,[[123380.0,2.8359046],[123370.0,0.0810271],[123360.0,0.60448758],[123350.0,0.081043],[123300.0,0.58419338]],[[123390.0,0.36618602],[123400.0,0.34431328],[123410.0,0.1135563],[123420.0,0.15164778],[123440.0,2.27691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967837702,[[123380.0,2.8369046],[123370.0,0.0810271],[123360.0,0.60448758],[123350.0,0.081043],[123300.0,0.58419338]],[[123390.0,0.36618602],[123400.0,0.34431328],[123410.0,0.0975563],[123420.0,0.15164778],[123440.0,2.27691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967837904,[[123380.0,2.8439046],[123370.0,0.26839149],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.30480123],[123400.0,0.28192849],[123410.0,0.0945563],[123420.0,0.33901217],[123440.0,2.27691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967838402,[[123380.0,2.9092375],[123370.0,0.26839149],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.0945563],[123420.0,0.15164778],[123440.0,2.27691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967839207,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.0945563],[123420.0,0.15164778],[123440.0,2.27691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967839708,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.0945563],[123420.0,0.15164778],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967840018,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.1755683],[123420.0,0.07064798],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967840609,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.1755683],[123420.0,0.07064798],[123440.0,2.27691946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967841110,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.1755683],[123420.0,0.07064798],[123440.0,2.68188026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967842011,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.3547384],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.1755683],[123420.0,0.07064798],[123440.0,2.68188026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967842212,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.28192849],[123410.0,0.1755683],[123420.0,0.07064798],[123440.0,2.68188026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967843212,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123440.0,2.68188026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967844513,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.87221252]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967846117,[[123380.0,2.9092375],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.22949907]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967847417,[[123380.0,2.1777975],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.22949907]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967847620,[[123380.0,2.9090775],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.22949907]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967848724,[[123380.0,2.9090775],[123370.0,0.0810271],[123360.0,0.3547384],[123350.0,0.081043],[123340.0,0.04213468]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967849016,[[123380.0,2.9090775],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.22949907]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967849222,[[123380.0,2.9090775],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.89211554]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123470.0,0.64426393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967849422,[[123380.0,2.9090775],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.89211554]],[[123390.0,0.49216562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123450.0,0.46920983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967850023,[[123380.0,0.1543575],[123370.0,0.0810271],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.89211554]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123450.0,0.46920983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967850226,[[123380.0,0.8855975],[123370.0,2.1045071],[123360.0,0.54210279],[123350.0,0.081043],[123340.0,0.89211554]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123450.0,0.46920983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967854922,[[123380.0,0.8855975],[123370.0,2.1045071],[123360.0,0.54210279],[123340.0,0.89211554],[106000.0,1.01]],[[123390.0,0.51365562],[123400.0,0.28192849],[123410.0,0.0945563],[123420.0,0.01269],[123440.0,1.20025399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967855128,[[123380.0,0.8855175],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123320.0,0.5398192]],[[123390.0,0.51365562],[123400.0,0.28192849],[123410.0,0.0945563],[123420.0,0.0936926],[123440.0,1.14229601]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967855423,[[123380.0,0.8855175],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123320.0,0.5398192]],[[123390.0,0.51365562],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967856728,[[123380.0,0.1543575],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123320.0,0.5398192]],[[123390.0,0.51365562],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967856929,[[123380.0,0.8855175],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123320.0,0.5398192]],[[123390.0,0.51365562],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967858130,[[123380.0,0.8855175],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123320.0,0.58981919]],[[123390.0,0.51365562],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967859229,[[123380.0,0.8855175],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967860825,[[123380.0,0.1543575],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.20005439],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967861024,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.20005439],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967862233,[[123380.0,0.1543575],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.20005439],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967862426,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.28192849],[123410.0,0.1755691],[123420.0,0.20005439],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967863433,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.20005439],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967864734,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.20005439],[123430.0,0.13895698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967865335,[[123380.0,0.8854775],[123370.0,2.1045071],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.13895698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967867136,[[123380.0,0.8854775],[123370.0,2.1045071],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.20005439],[123430.0,0.13895698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967867633,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.32629123],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.20005439],[123430.0,0.13895698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967869635,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.13895698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967870436,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967872340,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.13892684],[123400.0,0.1755782],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967872639,[[123380.0,0.8854775],[123370.0,2.29187149],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967873738,[[123380.0,0.8854775],[123370.0,2.1045071],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967877441,[[123380.0,0.1543575],[123370.0,0.0810271],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967877636,[[123380.0,0.8853975],[123370.0,2.1045071],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967877831,[[123380.0,0.1543575],[123370.0,0.0810271],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13993836]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.080999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967878036,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13994326]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967879039,[[123380.0,0.1543589],[123370.0,0.0810271],[123360.0,0.62314029],[123340.0,0.22949907],[123330.0,1.13994326]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967879338,[[123380.0,0.0733329],[123370.0,2.1045071],[123360.0,0.3547384],[123350.0,0.26840529],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.4176993],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967879543,[[123380.0,0.8043729],[123370.0,2.1045071],[123360.0,0.3547384],[123350.0,0.26840529],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.4176993],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967879939,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.3547384],[123350.0,0.26840529],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.4176993],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967880239,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.54210279],[123350.0,0.26840529],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.4176993],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967880240,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.54210279],[123350.0,0.0810409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.4176993],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967880440,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.54210279],[123350.0,0.0810409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967880640,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.54210279],[123350.0,0.0810409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967882030,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.54210279],[123350.0,0.0810409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967882339,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.27770279],[123350.0,0.0810409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967882340,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967883342,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.0903384],[123350.0,0.3454409],[123340.0,0.04213468]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967883642,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967884342,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967886041,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967886440,[[123380.0,0.8853989],[123370.0,2.1045071],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967886640,[[123380.0,0.8043729],[123370.0,2.1045471],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.31054727]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967886841,[[123380.0,0.8043729],[123370.0,2.1855757],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10306652],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967888345,[[123380.0,0.8043729],[123370.0,2.1855757],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967888646,[[123380.0,0.8043729],[123370.0,2.1045471],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.31054707]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967889046,[[123380.0,0.8043729],[123370.0,2.1855748],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967889849,[[123380.0,0.8043729],[123370.0,2.1855749],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967890247,[[123380.0,0.8043729],[123370.0,2.1855749],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10281996],[123420.0,0.01269],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967890449,[[123380.0,0.8043729],[123370.0,2.1855752],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10281996],[123420.0,0.01269],[123430.0,0.54394338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967891147,[[123380.0,0.8043729],[123370.0,2.1855752],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10281996],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967891349,[[123380.0,0.8853989],[123370.0,2.1045471],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967892443,[[123380.0,0.1543589],[123370.0,0.0810271],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967892648,[[123380.0,0.8853989],[123370.0,2.1045871],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967893550,[[123380.0,0.1543589],[123370.0,0.0810271],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967893749,[[123380.0,0.8853989],[123370.0,2.1045871],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.22949907]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967898652,[[123380.0,0.8853989],[123370.0,2.02356],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.31054817]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.0945563],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967898854,[[123380.0,0.8853989],[123370.0,2.02356],[123360.0,0.27770279],[123350.0,0.3454409],[123340.0,0.31054817]],[[123390.0,0.51365562],[123400.0,0.36294259],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967899856,[[123380.0,0.8853989],[123370.0,2.02356],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318378]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967902058,[[123380.0,0.1543589],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318378],[123320.0,1.24499356]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967902253,[[123380.0,0.8853989],[123370.0,2.02356],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318378]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967903861,[[123380.0,0.1543589],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318378],[105080.0,0.01]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967904062,[[123380.0,0.8853989],[123370.0,2.02356],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318378]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967904455,[[123380.0,0.8043729],[123370.0,2.1045881],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318378]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967905358,[[123380.0,0.0733329],[123370.0,2.1045881],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318378]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967905662,[[123380.0,0.8043729],[123370.0,2.1856154],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.04213468]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967905858,[[123380.0,0.8043729],[123370.0,2.1045873],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318348]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967906064,[[123380.0,0.8043729],[123370.0,2.1856145],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.04213468]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967906258,[[123380.0,0.0733329],[123370.0,0.1620545],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.04213468]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967906465,[[123380.0,0.0733329],[123370.0,0.0810272],[123360.0,0.0903384],[123350.0,0.3454409],[123340.0,0.12318368]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967906658,[[123380.0,0.4979329],[123370.0,2.1856147],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.04213468]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967906962,[[123380.0,0.4979329],[123370.0,2.1045872],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318338]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967907162,[[123380.0,0.4979329],[123370.0,2.1045872],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318308]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967907361,[[123380.0,0.4979329],[123370.0,2.1856144],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.04213468]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967907860,[[123380.0,0.4979329],[123370.0,2.1045872],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318418]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967909464,[[123380.0,0.4979329],[123370.0,2.1045872],[123360.0,0.0903384],[123350.0,0.59529607],[123340.0,0.12318418]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.07064798],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967910667,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.3454409],[123340.0,0.12318418],[123330.0,0.081056]],[[123390.0,0.38878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.47565478],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967910966,[[123380.0,0.2134529],[123360.0,2.1138966],[123350.0,0.3454409],[123340.0,0.37303935],[123330.0,0.0810559]],[[123390.0,0.78878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967911262,[[123380.0,0.2134529],[123360.0,2.1138966],[123350.0,0.3454409],[123340.0,0.37303935],[123330.0,0.0810559]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967912066,[[123380.0,0.2134529],[123360.0,2.1138966],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810559]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967912767,[[123380.0,0.2134529],[123360.0,2.1138966],[123350.0,0.0810409],[123340.0,0.38758418],[123330.0,0.0810559]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967912966,[[123380.0,0.2134529],[123360.0,2.1138966],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810559]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967913268,[[123380.0,0.2134529],[123360.0,2.1138966],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810559]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967915074,[[123380.0,0.2134529],[123360.0,2.1138966],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810559]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967916374,[[123380.0,0.2134529],[123360.0,2.1949313],[123350.0,0.0810409],[123340.0,0.63743935],[105900.0,0.03]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967916574,[[123380.0,0.2134529],[123360.0,2.1949313],[123350.0,0.0810409],[123340.0,0.63743935],[123310.0,0.63860244]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967916873,[[123380.0,0.2134529],[123370.0,0.0810325],[123360.0,2.1138956],[123350.0,0.0810409],[123340.0,0.63743935]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967917071,[[123380.0,0.0733329],[123370.0,0.0810325],[123360.0,0.0093009],[123350.0,0.0810409],[123340.0,0.38758418]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967917271,[[123380.0,0.8043729],[123360.0,2.1139751],[123350.0,0.0810409],[123340.0,0.63743935],[123080.0,1.8524279]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967918177,[[123380.0,0.8043729],[123360.0,2.1139751],[123350.0,0.0810409],[123340.0,0.63743935],[123260.0,0.18773036]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967918377,[[123380.0,0.8044129],[123360.0,2.1139751],[123350.0,0.0810409],[123340.0,0.63743935],[123260.0,0.18773036]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,1.28951287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967920179,[[123380.0,0.8044129],[123360.0,2.1139751],[123350.0,0.0810409],[123340.0,0.63743935],[123260.0,0.18773036]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,1.2170654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967920369,[[123380.0,0.8044129],[123360.0,2.1139751],[123350.0,0.0810409],[123340.0,0.63743935],[123260.0,0.18773036]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.4176968],[123430.0,1.28951287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967920778,[[123380.0,0.8044129],[123360.0,2.1139751],[123350.0,0.0810409],[123340.0,0.63743935],[123260.0,0.18773036]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,1.2170654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967920978,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.63743935],[123320.0,0.99318663],[123310.0,0.23325644]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,1.31849186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967921779,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.63743935],[123320.0,0.99318663],[123310.0,0.28325643]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,1.31849186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967922074,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.49014427],[123430.0,1.31849186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967922275,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,1.12878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.54810225],[123430.0,1.31849186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967922578,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.47565478],[123430.0,1.2170654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967922779,[[123380.0,0.0733329],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.47565478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967922979,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967924076,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.23325644]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967924289,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967925384,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.47565478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967925582,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967925982,[[123380.0,0.0733329],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.47565478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967926282,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967927184,[[123380.0,0.0733329],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,0.47565478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967927482,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.28325643]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967928485,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.71848885],[123320.0,0.91212523],[123310.0,0.23325644]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967930889,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.46863368],[123330.0,0.33091067],[123320.0,0.66227006]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.20673478],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967931386,[[123380.0,0.8044129],[123360.0,2.1139751],[123340.0,0.46863368],[123330.0,0.33091067],[123320.0,0.66227006]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.61174388],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967932485,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.38758418],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.10295549],[123420.0,1.61174388],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967932684,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.38758418],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.5537859],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967934084,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.38758418],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.8227059],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967934388,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.38758418],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.5537859],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967935687,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620821],[123340.0,0.38758418],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.5537859],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967935884,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.5537859],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967936182,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.62623337],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967938186,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.48339135],[123410.0,0.10295549],[123420.0,1.62623337],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967939892,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.48339135],[123410.0,0.17540296],[123420.0,1.5537859],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967940289,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.48339135],[123410.0,0.17540296],[123420.0,1.65521236],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967940791,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.5537859],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967940991,[[123380.0,0.0733329],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.8227059],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967941192,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.5537859],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967941394,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.1620818],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.8227059],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967941595,[[123380.0,0.8044129],[123360.0,2.1139795],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,0.8227059],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967941894,[[123380.0,0.8044129],[123360.0,2.1139795],[123350.0,0.0810409],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967942393,[[123380.0,0.8044129],[123360.0,2.1139795],[123340.0,0.63743935],[123330.0,0.0810555],[123320.0,0.99318743]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967944194,[[123380.0,0.8044129],[123360.0,2.0329409],[123350.0,0.0810419],[123340.0,0.63743935],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967944492,[[123380.0,0.0733329],[123360.0,2.0330609],[123350.0,0.0810419],[123340.0,0.38758658],[123330.0,0.0810555]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967944693,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.0810419],[123340.0,0.38758658],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967944892,[[123380.0,0.2267729],[123360.0,0.0093009],[123350.0,0.0810419],[123340.0,0.38758658],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967944893,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.38758658],[123330.0,0.33091067]],[[123390.0,0.72878201],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967945393,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.38758658],[123330.0,0.33091067]],[[123390.0,0.70691467],[123400.0,0.42543337],[123410.0,0.16091347],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967945994,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.38758658],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.42543337],[123410.0,0.16132873],[123420.0,1.1487768],[123430.0,0.55843287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967949598,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.38758658],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.42543337],[123410.0,0.16132873],[123420.0,1.22122427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967951099,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.3454519],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.42543337],[123410.0,0.16132873],[123420.0,1.22122427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967951602,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.3454519],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.48380661],[123410.0,0.10295549],[123420.0,1.22122427],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967951900,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.3454519],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.48380661],[123410.0,0.17540296],[123420.0,1.25020326],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967954103,[[123380.0,0.2267729],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.3454519],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.48380661],[123410.0,0.17540296],[123420.0,1.65521296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967957000,[[123380.0,0.0733329],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.3454519],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.48380661],[123410.0,0.17540296],[123420.0,0.92413296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967957205,[[123380.0,0.8044129],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.3454519],[123330.0,0.33091067]],[[123390.0,0.72976795],[123400.0,0.48380661],[123410.0,0.17540296],[123420.0,1.65521296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967961804,[[123380.0,0.8044129],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.3454519],[123330.0,0.0810555]],[[123390.0,0.72976795],[123400.0,0.48380661],[123410.0,0.17540296],[123420.0,1.65521296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967962004,[[123380.0,0.8044129],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422335],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,1.65521296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967969514,[[123380.0,0.8044129],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,1.65521296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967969914,[[123380.0,0.8044129],[123360.0,2.0331009],[123350.0,0.0810419],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,0.92413296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967970110,[[123380.0,0.0733329],[123360.0,2.114139],[123350.0,0.0810411],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,0.92413296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967970310,[[123380.0,0.0733329],[123360.0,2.114139],[123340.0,0.53289214],[123330.0,0.0810555],[123320.0,0.9307721]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,0.92413296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967970510,[[123380.0,0.8043729],[123360.0,2.114139],[123350.0,0.18744024],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,1.65517296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967970813,[[123380.0,0.0733329],[123360.0,2.114139],[123350.0,0.18744024],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,1.65517296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967970814,[[123380.0,0.0733329],[123360.0,2.114139],[123350.0,0.18744024],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,0.92413296],[123430.0,0.4859854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967971005,[[123380.0,0.8043729],[123360.0,2.0331009],[123350.0,0.26848114],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,1.5537465],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967971309,[[123380.0,0.8043729],[123360.0,2.0331009],[123350.0,0.26848114],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.10295549],[123420.0,1.62619397],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967973318,[[123380.0,0.8043729],[123360.0,2.0331009],[123350.0,0.0810409],[123340.0,0.3454519],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.10295549],[123420.0,1.62619397],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967973513,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.0810409],[123340.0,0.3454519],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.10295549],[123420.0,1.62619397],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967973814,[[123380.0,0.2081729],[123360.0,2.0331009],[123350.0,0.0810409],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.10295549],[123420.0,1.62619397],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967974719,[[123380.0,0.2081729],[123360.0,2.0331009],[123350.0,0.0810409],[123340.0,0.3454519],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.10295549],[123420.0,1.62619397],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967974918,[[123380.0,0.2081729],[123360.0,2.0331009],[123350.0,0.0810409],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.10295549],[123420.0,1.62619397],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967975716,[[123380.0,0.2081729],[123360.0,2.0331009],[123350.0,0.0810409],[123340.0,0.53289214],[123330.0,0.0810555]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,1.5537465],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967976515,[[123380.0,1.2043729],[123370.0,0.26846774],[123360.0,2.30157624],[123350.0,0.0810409],[123340.0,0.26848944]],[[123390.0,1.0422004],[123400.0,0.23395144],[123410.0,0.17540296],[123420.0,1.5537465],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967976516,[[123380.0,1.2043729],[123370.0,0.26846774],[123360.0,2.30157624],[123350.0,0.0810409],[123340.0,0.26848944]],[[123390.0,0.13987968],[123400.0,0.34037758],[123410.0,0.24801667],[123420.0,0.20013024],[123430.0,0.58741186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967976819,[[123380.0,1.2043729],[123370.0,0.26847274],[123360.0,2.30157624],[123350.0,0.0810409],[123340.0,0.26848944]],[[123390.0,0.66731992],[123400.0,0.34037758],[123410.0,0.1755692],[123420.0,0.27257771],[123430.0,1.31845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967977221,[[123380.0,1.2043729],[123370.0,0.0810325],[123360.0,2.30157624],[123350.0,0.0810409],[123340.0,0.26848944]],[[123390.0,0.85476016],[123400.0,0.34037758],[123410.0,0.1755692],[123420.0,0.08513747],[123430.0,1.31845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967978321,[[123380.0,1.2043729],[123370.0,0.0810325],[123360.0,2.30157624],[123350.0,0.0810409],[123340.0,0.26848944]],[[123390.0,0.85476016],[123400.0,0.28200434],[123410.0,0.23394244],[123420.0,0.08513747],[123430.0,1.31845186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967979922,[[123380.0,0.4733329],[123360.0,0.090336],[123350.0,0.0810437],[123340.0,0.26848944],[123330.0,0.0810571]],[[123390.0,0.85476016],[123400.0,0.28200434],[123410.0,0.31495534],[123420.0,0.08513747],[123430.0,1.23745286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967980122,[[123380.0,0.0733329],[123360.0,0.090336],[123350.0,0.18744024],[123340.0,0.34953864],[123330.0,0.0810571]],[[123390.0,0.85476016],[123400.0,0.28200434],[123410.0,0.32331275],[123420.0,0.49014477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967980422,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.26847994],[123340.0,0.26848944],[123330.0,0.0810571]],[[123390.0,0.85476016],[123400.0,0.34037758],[123410.0,0.26493951],[123420.0,0.89515477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967980821,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.26847994],[123340.0,0.26848944],[123330.0,0.0810571]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.89515477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967981023,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.0810397],[123340.0,0.26848944],[123330.0,0.0810571]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.89515477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967981414,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.0810397],[123340.0,0.26849084],[123330.0,0.0810571]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.89515477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967982324,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.1620804],[123340.0,0.26849084],[123330.0,0.0810571]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.49014477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967982518,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.0810397],[123340.0,0.26849084],[123330.0,0.0810571]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.49014477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967983025,[[123380.0,0.0733329],[123360.0,0.0093009],[123350.0,0.1620802],[123340.0,0.26849084],[123330.0,0.0810571]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.49014477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967983225,[[123380.0,0.0733329],[123360.0,0.0903388],[123350.0,0.0810397],[123340.0,0.26849084],[123330.0,0.0810571]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.49014477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967985130,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123250.0,0.23105275]],[[123390.0,1.0422004],[123400.0,0.15293734],[123410.0,0.26493951],[123420.0,0.49014477],[123430.0,0.50641286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967985131,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123250.0,0.23105275]],[[123390.0,0.39886018],[123400.0,0.07192324],[123410.0,0.02190741],[123420.0,0.08513747],[123430.0,0.10142646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967985426,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.18773036]],[[123390.0,0.39886018],[123400.0,0.07192324],[123410.0,0.02190741],[123420.0,0.08513747],[123430.0,0.10142646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967988436,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.18773036]],[[123390.0,0.39886018],[123400.0,0.07192324],[123410.0,0.09435488],[123420.0,0.01269],[123430.0,0.10142646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967988734,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.36010173],[123280.0,0.18773036]],[[123390.0,0.05886018],[123400.0,0.07192324],[123410.0,0.09435488],[123420.0,0.01269],[123430.0,0.10142646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967989034,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.36010173],[123260.0,0.41878311]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.08028065],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967989435,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.08028065],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967990134,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.07192324],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967991239,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.08119376],[123280.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.08023547],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967991439,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.07192324],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967992240,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.08037523],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967994941,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.07192324],[123420.0,0.01269],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967996444,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123280.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.07192324],[123420.0,0.02085116],[123430.0,0.07244747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759967999944,[[123380.0,0.0733329],[123360.0,0.0093009],[123320.0,0.66227006],[123300.0,0.21569376],[123290.0,0.14440797]],[[123390.0,0.05886018],[123400.0,0.01355],[123410.0,0.07192324],[123420.0,0.02085116],[123430.0,0.07244747]]]