{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228202,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759708800853,[[123540.0,0.4788343],[123520.0,0.00802636],[123510.0,0.10196803],[123500.0,0.06355998],[123480.0,0.14566861]],[[123550.0,0.01365],[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123600.0,0.00808965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708801149,[[123540.0,0.4788343],[123510.0,0.10196803],[123480.0,0.14566861],[123460.0,0.00010115],[123370.0,0.33214723]],[[123550.0,0.01365],[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123650.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708801348,[[123540.0,0.4788343],[123520.0,0.10196803],[123480.0,0.14566861],[123460.0,0.00010115],[123370.0,0.33214723]],[[123550.0,0.01365],[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123650.0,0.13932404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708801555,[[123540.0,0.4788343],[123520.0,0.10196803],[123480.0,0.28006861],[123470.0,0.0816],[123460.0,0.00010115]],[[123550.0,0.01365],[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123650.0,0.08105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708801752,[[123540.0,0.4788343],[123520.0,0.10196803],[123480.0,0.28006861],[123470.0,0.0816],[123460.0,0.00010115]],[[123550.0,0.01365],[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123650.0,0.13932404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708801951,[[123540.0,0.4788343],[123520.0,0.10196803],[123480.0,0.28006861],[123470.0,0.0816],[123460.0,0.00010115]],[[123550.0,0.01365],[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123620.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708802151,[[123540.0,0.50796803],[123500.0,0.1893692],[123480.0,0.36166861],[123460.0,0.00010115],[61521.0,0.0979]],[[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123630.0,0.04370553],[123640.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708802349,[[123540.0,0.10796803],[123500.0,0.1893692],[123480.0,0.36166861],[123460.0,0.00010115],[61521.0,0.0979]],[[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123630.0,0.04370553],[123640.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708802553,[[123550.0,0.10196803],[123540.0,0.006],[123530.0,0.14566861],[123500.0,0.1893692],[123480.0,0.216]],[[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123630.0,0.04370553],[123640.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708802751,[[123550.0,0.10196803],[123540.0,0.006],[123530.0,0.14566861],[123500.0,0.1893692],[123480.0,0.216]],[[123560.0,0.01365],[123570.0,0.01303],[123580.0,0.01303],[123600.0,0.01282],[123630.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708802952,[[123550.0,0.4],[123540.0,0.12759889],[123530.0,0.14566861],[123510.0,0.23306978],[123500.0,0.1893692]],[[123570.0,0.01303],[123580.0,0.01303],[123590.0,0.01282],[123600.0,0.01282],[123630.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708803155,[[123560.0,0.10188065],[123550.0,0.52159889],[123540.0,0.006],[123530.0,0.14566861],[123510.0,0.23306978]],[[123570.0,0.01303],[123580.0,0.01303],[123590.0,0.01282],[123600.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708803156,[[123560.0,0.10188065],[123550.0,0.52159889],[123540.0,0.006],[123530.0,0.14566861],[123510.0,0.23306978]],[[123570.0,0.01303],[123580.0,0.01303],[123590.0,0.01282],[123600.0,0.01282],[123640.0,0.09370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708803450,[[123560.0,0.10188065],[123550.0,0.4],[123540.0,0.14666861],[123520.0,0.1893692],[123510.0,0.23306978]],[[123570.0,0.01303],[123580.0,0.01303],[123590.0,0.01282],[123600.0,0.01282],[123640.0,0.09370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708803643,[[123560.0,0.22347954],[123540.0,0.14966861],[123520.0,0.1893692],[123510.0,0.23306978],[75588.0,0.06747397]],[[123570.0,0.01303],[123580.0,0.01303],[123590.0,0.01282],[123600.0,0.01282],[123640.0,0.09370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708803848,[[123560.0,0.30439544],[123550.0,0.0809213],[123540.0,0.23059701],[123520.0,0.1893692],[123510.0,0.63780558]],[[123570.0,0.01303],[123580.0,0.01303],[123590.0,0.0937212],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708804053,[[123560.0,0.30439544],[123540.0,0.23059701],[123530.0,0.0809314],[123520.0,0.2703111],[123510.0,0.63780558]],[[123570.0,0.01303],[123580.0,0.0939329],[123590.0,0.01282],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708804252,[[123560.0,0.30439544],[123540.0,0.23059701],[123530.0,0.0809314],[123520.0,0.2703111],[123510.0,0.63780558]],[[123570.0,0.01303],[123580.0,0.0939329],[123590.0,0.01282],[123600.0,0.1746122],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708804447,[[123560.0,0.22347954],[123550.0,0.080919],[123540.0,0.23059701],[123530.0,0.0809314],[123520.0,0.2703111]],[[123570.0,0.01303],[123580.0,0.0939329],[123590.0,0.01282],[123600.0,0.1746122],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708804448,[[123560.0,0.22347954],[123550.0,0.080919],[123540.0,0.23059741],[123530.0,0.0809314],[123520.0,0.2703111]],[[123570.0,0.01303],[123580.0,0.0939329],[123590.0,0.0937166],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708804643,[[123560.0,0.22347954],[123550.0,0.080919],[123540.0,0.22959741],[123530.0,0.0809314],[123520.0,0.2703111]],[[123570.0,0.01303],[123580.0,0.0939329],[123590.0,0.0937166],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708805254,[[123560.0,0.30539544],[123540.0,0.30752621],[123530.0,0.0809315],[123520.0,0.1893692],[123510.0,0.4047269]],[[123570.0,0.01303],[123580.0,0.0939328],[123590.0,0.01282],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708805552,[[123560.0,2.49667954],[123550.0,0.080918],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.2703101]],[[123570.0,0.01303],[123580.0,0.0939328],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708805753,[[123560.0,2.57759544],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.2703101],[79508.0,0.06216703]],[[123570.0,0.01403],[123580.0,0.0939328],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708805955,[[123560.0,2.57759544],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.2703101],[123330.0,1.15130585]],[[123570.0,0.01403],[123580.0,0.0939328],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708806154,[[123560.0,0.30539544],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.2703101],[123330.0,1.15130585]],[[123570.0,0.01403],[123580.0,0.0939328],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708806357,[[123560.0,2.67715544],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.2703101],[123400.0,0.46613957]],[[123570.0,0.0949394],[123580.0,0.01303],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708806555,[[123560.0,2.59623954],[123550.0,0.0809182],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.2703101]],[[123570.0,0.0949394],[123580.0,0.01303],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708806755,[[123560.0,0.30539544],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.2703101],[79508.0,0.06216703]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708807055,[[123560.0,2.67715544],[123540.0,0.22659741],[123530.0,0.0809315],[123520.0,0.3203101],[123480.0,1.18258543]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708807353,[[123560.0,2.67715544],[123540.0,0.0809288],[123530.0,0.22660011],[123520.0,0.3203101],[123510.0,0.4047351]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.0937174],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708807554,[[123560.0,2.57527479],[123550.0,0.10188065],[123540.0,0.0809288],[123530.0,0.22660011],[123520.0,0.3203101]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708807855,[[123560.0,2.647916],[123550.0,0.10188065],[123540.0,0.1618576],[123530.0,0.22660011],[123520.0,0.2393692]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708808157,[[123560.0,2.647916],[123550.0,0.10188065],[123540.0,0.1618576],[123530.0,0.22660011],[123520.0,0.05]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.0937161],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708808855,[[123560.0,2.647916],[123550.0,0.10188065],[123540.0,0.0809288],[123530.0,0.0809315],[123520.0,0.27661031]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708809057,[[123560.0,2.647836],[123550.0,0.10188065],[123540.0,0.0809288],[123530.0,0.0809315],[123520.0,0.27661031]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708809554,[[123560.0,2.647836],[123540.0,0.18280945],[123530.0,0.0809315],[123520.0,0.27661031],[79508.0,0.06216703]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708809855,[[123560.0,2.647836],[123540.0,0.18280945],[123530.0,0.0809315],[123520.0,0.27661031],[123340.0,1.13953177]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708810157,[[123560.0,2.647836],[123540.0,0.26373825],[123530.0,0.0809315],[123520.0,0.19566861],[123340.0,1.13953177]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708810657,[[123560.0,2.647836],[123540.0,0.18280945],[123530.0,0.0809315],[123520.0,0.27661011],[123340.0,1.13953177]],[[123570.0,0.01403],[123580.0,0.0939368],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708810859,[[123560.0,0.07364121],[123540.0,0.10188065],[123520.0,0.27661011],[123510.0,0.0809473],[123500.0,0.1893692]],[[123570.0,0.1180794],[123580.0,0.01303],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.4044324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708811060,[[123560.0,1.84544],[123550.0,0.07264121],[123520.0,0.22661011],[123510.0,0.18282795],[123500.0,0.1893692]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708811260,[[123560.0,1.84544],[123520.0,0.15358271],[123510.0,0.18282795],[123500.0,0.2393692],[123480.0,0.99892179]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708811560,[[123560.0,1.84544],[123540.0,0.0809267],[123520.0,0.23452421],[123510.0,0.0809473],[123500.0,0.34124985]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708811759,[[123560.0,1.84544],[123540.0,0.0809267],[123520.0,0.15358271],[123510.0,0.0809473],[123500.0,0.23283575]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708811964,[[123560.0,1.84544],[123540.0,0.0809267],[123520.0,0.15358271],[123510.0,0.18282795],[123500.0,0.1309551]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708812260,[[123560.0,1.84544],[123540.0,0.0809267],[123530.0,0.0809343],[123520.0,0.15358271],[123510.0,0.18282795]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708812459,[[123560.0,1.84544],[123540.0,0.0809267],[123530.0,0.15357551],[123520.0,0.0809415],[123510.0,0.18282795]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708814161,[[123560.0,1.84544],[123540.0,0.0809267],[123530.0,0.15357551],[123520.0,0.0809415],[123510.0,0.18282795]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708815463,[[123560.0,2.37276],[123540.0,0.0809267],[123530.0,0.15357551],[123520.0,0.0809415],[123510.0,0.0809473]],[[123570.0,0.53818763],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708815665,[[123560.0,2.37276],[123540.0,0.0809267],[123530.0,0.0809343],[123520.0,0.0809415],[123510.0,0.0809473]],[[123570.0,0.53818763],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708815963,[[123560.0,2.37276],[123540.0,0.0809267],[123530.0,0.0809343],[123520.0,0.0809415],[123510.0,0.15358851]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708816570,[[123560.0,2.37276],[123550.0,0.0809216],[123540.0,0.0809267],[123530.0,0.0809343],[123510.0,0.15358851]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.485317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708816766,[[123560.0,2.37276],[123550.0,0.0809216],[123540.0,0.0809267],[123530.0,0.0809343],[123510.0,0.15358851]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708817065,[[123560.0,2.37276],[123550.0,0.0809216],[123530.0,0.0809343],[123520.0,0.15357921],[123510.0,0.0809473]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708817465,[[123560.0,2.37272],[123540.0,0.0809248],[123530.0,0.0809343],[123520.0,0.15357921],[123510.0,0.0809473]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708817666,[[123560.0,2.37272],[123550.0,0.080922],[123530.0,0.0809343],[123520.0,0.15357921],[123510.0,0.0809473]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708817869,[[123560.0,2.37272],[123550.0,0.080922],[123530.0,0.1618686],[123520.0,0.15357921],[123510.0,0.0809473]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708818566,[[123560.0,2.37272],[123550.0,0.080922],[123530.0,0.1618686],[123520.0,0.07264121],[123510.0,0.0809473]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708819570,[[123560.0,2.37272],[123550.0,0.080922],[123530.0,0.23450981],[123510.0,0.18282795],[123500.0,0.4547685]],[[123570.0,0.5180794],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.52902253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708820068,[[123560.0,2.37272],[123550.0,0.080922],[123530.0,0.23450981],[123510.0,0.18282795],[123500.0,0.4547685]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708821170,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.23450981],[123510.0,0.18282795]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.01282],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708821371,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.15357551],[123510.0,0.18282795]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.01282],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708821874,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.15357551],[123510.0,0.18282795]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708822372,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.15357551],[123520.0,0.10188065]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.01282],[123600.0,0.1746123],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708823774,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.15357551],[123520.0,0.10188065]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708824880,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.15357551],[123520.0,0.10188065]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.0808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708825379,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.15357551],[123520.0,0.10188065]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708825680,[[123560.0,2.37272],[123550.0,0.080922],[123540.0,0.0809279],[123530.0,0.0809343],[123520.0,0.07264121]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708826672,[[123560.0,2.453636],[123540.0,0.0809279],[123530.0,0.0809343],[123520.0,0.15358061],[123490.0,0.4048001]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708827282,[[123560.0,2.453636],[123540.0,0.0809279],[123530.0,0.0809343],[123520.0,0.15358061],[123490.0,0.4048001]],[[123570.0,0.45731209],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708827780,[[123560.0,2.453636],[123540.0,0.1618558],[123530.0,0.0809343],[123520.0,0.07264121],[123490.0,0.4048001]],[[123570.0,0.45731209],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708830284,[[123560.0,2.453636],[123540.0,0.1618558],[123530.0,0.15357551],[123490.0,0.4048001],[79508.0,0.06216703]],[[123570.0,0.45731209],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708830584,[[123560.0,2.453636],[123540.0,0.1618558],[123530.0,0.15357551],[123510.0,0.58756375],[123500.0,0.4547685]],[[123570.0,0.45731209],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.0937161],[123610.0,0.12459013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708830882,[[123560.0,2.453636],[123540.0,0.1618558],[123530.0,0.15357551],[123510.0,0.58756375],[123500.0,0.4547685]],[[123570.0,0.43717],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.0808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708831183,[[123560.0,2.453636],[123550.0,0.0809219],[123540.0,0.0809279],[123530.0,0.15357551],[123510.0,0.58756375]],[[123570.0,0.45731769],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.0808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708831577,[[123560.0,2.453476],[123550.0,0.0809219],[123540.0,0.0809279],[123530.0,0.15357551],[123520.0,0.10188065]],[[123570.0,0.45731769],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.13915864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708831882,[[123560.0,2.453476],[123550.0,0.0809219],[123540.0,0.0809279],[123530.0,0.15357551],[123520.0,0.10188065]],[[123570.0,0.45731769],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.0808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708832182,[[123560.0,2.453476],[123550.0,0.0809219],[123540.0,0.0809279],[123530.0,0.0809343],[123520.0,0.07264121]],[[123570.0,0.45731769],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.0808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708832782,[[123560.0,0.081916],[123550.0,0.0809219],[123540.0,0.0809279],[123530.0,0.0809343],[123520.0,0.07264121]],[[123570.0,0.45731769],[123580.0,0.0939332],[123590.0,0.0937171],[123600.0,0.13742163],[123610.0,0.0808846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708832985,[[123560.0,0.081916],[123550.0,1.64144],[123540.0,0.1618558],[123530.0,0.0809343],[123520.0,0.07264121]],[[123570.0,0.53822719],[123580.0,0.01303],[123590.0,0.0937171],[123600.0,0.13741933],[123610.0,0.0808862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708833182,[[123560.0,0.362636],[123550.0,1.64144],[123540.0,0.1618558],[123530.0,0.0809343],[123520.0,0.07264121]],[[123570.0,0.53822719],[123580.0,0.01303],[123590.0,0.1746195],[123600.0,0.13741933],[123730.0,0.28789352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708833384,[[123560.0,0.362636],[123550.0,1.64144],[123540.0,0.1618558],[123530.0,0.0809343],[123520.0,0.07264121]],[[123570.0,0.53822719],[123580.0,0.01303],[123590.0,0.1746195],[123600.0,0.13741933],[123610.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708834184,[[123560.0,0.081916],[123540.0,0.1618558],[123530.0,0.0809343],[123520.0,0.07264121],[123320.0,0.84847213]],[[123570.0,0.53822719],[123580.0,0.01303],[123590.0,0.1746195],[123600.0,0.13741933],[123610.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708834386,[[123560.0,0.001],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.0809414],[123510.0,0.17452186]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.0937171],[123600.0,0.13741933],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708834582,[[123560.0,0.25332],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.0809414],[123510.0,0.07264121]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.0937138],[123610.0,0.54358374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708834783,[[123560.0,0.25332],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.0809414]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.0937138],[123610.0,0.54358374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708834784,[[123560.0,0.25332],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.15358261],[123480.0,0.9440482]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.15198784],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708834986,[[123560.0,0.25332],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.15358261],[123510.0,0.10188065]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.15198784],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708835184,[[123560.0,0.25332],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.1618874],[123510.0,0.10188065]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.15997871],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708835385,[[123560.0,0.25332],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.1618874],[123500.0,0.58760195]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.15997871],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708835692,[[123560.0,0.25332],[123550.0,1.7223602],[123530.0,0.0809343],[123520.0,0.08924619],[123510.0,0.07264121]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.15997871],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708835989,[[123560.0,0.73124],[123540.0,1.7224054],[123530.0,0.0809343],[123520.0,0.08924619],[123510.0,0.15358701]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.15997871],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708836183,[[123560.0,0.73124],[123540.0,1.7224054],[123530.0,0.0809343],[123520.0,0.08924619],[123510.0,0.15358701]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.10170467],[123610.0,0.54358374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708836486,[[123560.0,0.73124],[123550.0,0.0809223],[123540.0,1.64148],[123530.0,0.0809343],[123520.0,0.08924619]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.15997871],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708836787,[[123560.0,0.73124],[123540.0,1.7224046],[123530.0,0.1471979],[123520.0,0.08924619],[123160.0,0.3787384]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708837087,[[123560.0,0.73124],[123540.0,1.7224048],[123530.0,0.1471979],[123520.0,0.1618874],[123510.0,0.0809458]],[[123570.0,0.53822719],[123580.0,0.13764003],[123590.0,0.0937171],[123600.0,0.22550479],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708837287,[[123560.0,0.73124],[123540.0,1.7224048],[123530.0,0.1471979],[123520.0,0.1618874],[123510.0,0.0809458]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708837487,[[123560.0,0.73124],[123540.0,1.7224048],[123530.0,0.1471979],[123520.0,0.08924619],[123510.0,0.15358701]],[[123570.0,0.53822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708842293,[[123560.0,0.73124],[123540.0,1.7224048],[123530.0,0.1471979],[123520.0,0.08924619],[123510.0,0.15358701]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708842494,[[123560.0,0.73124],[123540.0,1.7224048],[123530.0,0.1471979],[123520.0,0.08924619],[123510.0,0.15358701]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708844894,[[123560.0,0.73124],[123550.0,0.0809224],[123540.0,1.64148],[123530.0,0.1471979],[123520.0,0.08924619]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708845396,[[123560.0,0.73124],[123540.0,1.7224049],[123530.0,0.1471979],[123520.0,0.08924619],[80068.0,0.06140889]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708846097,[[123560.0,0.73124],[123540.0,1.7224049],[123530.0,0.1471979],[123520.0,0.08924619],[123280.0,0.43700585]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708847599,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.64148],[123530.0,0.1471979],[123520.0,0.08924619]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.55815226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708851001,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.64148],[123530.0,0.1471979],[123520.0,0.08924619]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708851901,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.64148],[123530.0,0.2281322],[123520.0,0.08924619]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708853000,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.1471979],[123520.0,0.08924619]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.4853097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708853609,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.1471979],[123520.0,0.08924619]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.15372596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708854000,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.1471979],[123520.0,0.1618874]],[[123570.0,0.13822719],[123580.0,0.0939345],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.15372596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708854302,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.1471979],[123520.0,0.1618874]],[[123570.0,0.13822719],[123580.0,0.01303],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.15372596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708854602,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.1471979],[123520.0,0.1618874]],[[123570.0,0.13822719],[123580.0,0.01303],[123590.0,0.21832543],[123600.0,0.22550479],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708855302,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.1471979],[123520.0,0.1618874]],[[123570.0,0.13822719],[123580.0,0.01303],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.15372716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708856800,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.20539342],[123520.0,0.1618874]],[[123570.0,0.13822719],[123580.0,0.01303],[123590.0,0.13742263],[123600.0,0.22550479],[123610.0,0.15372716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708857002,[[123560.0,0.73124],[123550.0,0.080922],[123540.0,1.7224091],[123530.0,0.20539342],[123520.0,0.1618874]],[[123570.0,0.13822719],[123580.0,0.01303],[123590.0,0.21832543],[123600.0,0.22550479],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708858301,[[123560.0,0.812156],[123540.0,1.7224091],[123530.0,0.20539072],[123520.0,0.1618878],[123510.0,0.404736]],[[123570.0,0.05731769],[123580.0,0.0939351],[123590.0,0.13742283],[123600.0,0.22550479],[123610.0,0.15372996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708858698,[[123560.0,0.001],[123550.0,0.0809182],[123540.0,0.0809291],[123530.0,0.20539072],[123520.0,0.1618878]],[[123570.0,0.13822719],[123580.0,0.0939351],[123590.0,0.13742283],[123600.0,0.22550479],[123610.0,0.15372996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708858699,[[123560.0,0.001],[123550.0,0.0809182],[123540.0,0.0809291],[123530.0,0.20539072],[123520.0,0.1618878]],[[123570.0,0.13822719],[123580.0,0.01303],[123590.0,0.13742283],[123600.0,0.22550479],[123610.0,0.0808874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708858894,[[123560.0,0.001],[123540.0,0.0809291],[123530.0,0.20539072],[123520.0,0.1618878]],[[123570.0,0.13822719],[123580.0,0.01303],[123590.0,0.13742283],[123600.0,0.22550479],[123610.0,0.0808874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708858895,[[123560.0,0.22172],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618878],[123510.0,0.0809472]],[[123570.0,0.13822719],[123580.0,0.093933],[123590.0,0.13742283],[123600.0,0.22550479],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708859094,[[123560.0,0.22172],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.08924659],[123510.0,0.15358841]],[[123570.0,0.13822719],[123580.0,0.093933],[123590.0,0.13742283],[123600.0,0.22550479],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708859296,[[123560.0,0.22172],[123540.0,1.7226053],[123530.0,0.20539072],[123520.0,0.1618878],[123510.0,0.0809472]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708860306,[[123560.0,0.001],[123550.0,0.0809218],[123530.0,0.20539072],[123520.0,0.1618878],[123510.0,0.0809472]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708860501,[[123560.0,0.12892],[123550.0,0.0809218],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618878]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708861106,[[123560.0,0.12892],[123540.0,1.7226043],[123530.0,0.20539072],[123520.0,0.1618878],[82307.0,0.05837636]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708861305,[[123560.0,0.12892],[123550.0,0.0809225],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618878]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708862206,[[123560.0,0.12892],[123550.0,0.0809225],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618878]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708862707,[[123560.0,0.12892],[123540.0,1.7226046],[123530.0,0.20539072],[123520.0,0.1618878],[123470.0,10.4483692]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708862904,[[123560.0,0.12892],[123540.0,1.7226046],[123530.0,0.20539072],[123520.0,0.1618878],[123490.0,0.68142901]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708863505,[[123560.0,0.12892],[123550.0,0.0809217],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618841]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708864207,[[123560.0,0.12892],[123550.0,0.0809217],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618841]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.24007331],[123610.0,0.4044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708865608,[[123560.0,0.12892],[123550.0,0.0809217],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618841]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.4044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708865609,[[123560.0,0.12892],[123550.0,0.0809217],[123540.0,1.64168],[123530.0,0.20539072],[123520.0,0.1618841]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708866207,[[123560.0,0.001],[123540.0,0.0809264],[123530.0,0.20539072],[123520.0,0.1618841],[123460.0,0.13450115]],[[123570.0,0.13822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.47726776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708866407,[[123560.0,0.13256],[123540.0,0.0809264],[123530.0,1.7888752],[123520.0,0.14743841],[123510.0,0.25546906]],[[123570.0,0.13822719],[123580.0,0.093933],[123590.0,0.13742283],[123600.0,0.16723075],[123610.0,0.46269924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708866707,[[123560.0,0.13256],[123540.0,0.0809264],[123530.0,1.7888752],[123520.0,0.14743841],[123510.0,0.0809472]],[[123570.0,0.13822719],[123580.0,0.093933],[123590.0,0.13742283],[123600.0,0.22550479],[123610.0,0.4044252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708868407,[[123560.0,0.13256],[123540.0,0.0809264],[123530.0,1.7888752],[123520.0,0.14743841],[123510.0,0.0809472]],[[123570.0,0.13822719],[123580.0,0.093933],[123590.0,0.13742283],[123600.0,0.16723075],[123610.0,0.46269924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708869610,[[123560.0,0.13256],[123540.0,0.0809264],[123530.0,1.7888752],[123520.0,0.14743841],[123510.0,0.0809472]],[[123570.0,0.13822719],[123580.0,0.093933],[123590.0,0.13742283],[123600.0,0.16723075],[123610.0,0.90379924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708870010,[[123560.0,0.001],[123540.0,0.0809264],[123530.0,1.7889152],[123520.0,0.14743841],[123510.0,0.0809472]],[[123570.0,0.53822719],[123580.0,0.093933],[123590.0,0.13742283],[123600.0,0.16723075],[123610.0,0.90379924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708870210,[[123560.0,0.001],[123540.0,0.0809289],[123530.0,1.7079836],[123520.0,0.14743841],[123510.0,0.15358841]],[[123570.0,0.53822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.91836776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708870410,[[123560.0,0.001],[123550.0,0.31524],[123540.0,0.0809289],[123530.0,1.7079836],[123520.0,0.14743841]],[[123570.0,0.53822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.91836776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708870411,[[123560.0,0.001],[123550.0,0.31524],[123540.0,0.0809289],[123530.0,1.7079836],[123520.0,0.14743841]],[[123570.0,0.53822719],[123580.0,0.13763853],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.8455252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708870811,[[123560.0,0.001],[123550.0,0.31524],[123540.0,0.0809289],[123530.0,1.76617912],[123520.0,0.08924289]],[[123570.0,0.58193272],[123580.0,0.15220704],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,1.5760452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708871016,[[123560.0,0.001],[123550.0,0.31524],[123540.0,0.0809289],[123530.0,1.76617912],[123520.0,0.08924289]],[[123570.0,0.58193272],[123580.0,0.15220704],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,1.67802478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708871216,[[123560.0,0.001],[123550.0,0.31524],[123540.0,0.0809247],[123530.0,1.788919],[123520.0,0.14743841]],[[123570.0,0.58193272],[123580.0,0.15220714],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,0.54307958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708871417,[[123560.0,0.001],[123550.0,0.31524],[123540.0,0.0809247],[123530.0,1.84711452],[123520.0,0.08924289]],[[123570.0,0.58193272],[123580.0,0.15220714],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,1.27359958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708872314,[[123560.0,0.001],[123550.0,0.31524],[123540.0,0.0809247],[123530.0,1.788919],[123520.0,0.14743841]],[[123570.0,0.58193272],[123580.0,0.15220714],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,1.27359958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708873317,[[123560.0,0.001],[123550.0,0.3961626],[123530.0,1.788919],[123520.0,0.14743841],[123440.0,1.06207159]],[[123570.0,0.58193272],[123580.0,0.15220714],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,1.27359958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708873516,[[123560.0,0.001],[123550.0,0.3961626],[123530.0,1.8698544],[123520.0,0.14743841],[123510.0,0.07264121]],[[123570.0,0.58193272],[123580.0,0.15220714],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,1.27355958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708873817,[[123560.0,0.001],[123550.0,0.3961626],[123530.0,1.8698544],[123520.0,0.14743841],[123510.0,0.07264121]],[[123570.0,0.58193272],[123580.0,0.15220704],[123590.0,0.0937173],[123600.0,0.24007331],[123610.0,1.27355958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708875116,[[123560.0,0.001],[123550.0,0.3961626],[123530.0,1.8698544],[123520.0,0.14743841],[123510.0,0.07264121]],[[123570.0,0.58193272],[123580.0,0.093933],[123590.0,0.15199134],[123600.0,0.24007331],[123610.0,1.27355958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708876113,[[123560.0,0.001],[123550.0,0.0809215],[123530.0,0.147199],[123520.0,0.14743841],[123510.0,0.15358761]],[[123570.0,0.58193272],[123580.0,0.093933],[123590.0,0.15199134],[123600.0,0.24007331],[123610.0,1.17158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708876416,[[123560.0,0.001],[123550.0,0.63196],[123540.0,0.0809246],[123530.0,1.788959],[123520.0,0.14743841]],[[123570.0,0.58193272],[123580.0,0.093933],[123590.0,0.15199134],[123600.0,0.24007331],[123610.0,1.17158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708876713,[[123560.0,0.001],[123550.0,0.7128826],[123530.0,1.788959],[123520.0,0.14743841],[123500.0,0.55835491]],[[123570.0,0.53822719],[123580.0,0.13763853],[123590.0,0.15199134],[123600.0,0.16723075],[123610.0,0.51394256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708876913,[[123560.0,0.081916],[123550.0,0.63196],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.45731769],[123580.0,0.13764423],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,1.32526856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708877416,[[123560.0,0.081916],[123550.0,0.63196],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.45731769],[123580.0,0.13764423],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.88416856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708878118,[[123560.0,0.081916],[123550.0,0.63196],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.45731769],[123580.0,0.13764423],[123590.0,0.0937173],[123600.0,0.22550479],[123610.0,0.15372856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708878418,[[123560.0,0.001],[123550.0,0.712878],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.53822719],[123580.0,0.05673553],[123590.0,0.0937173],[123600.0,0.22550529],[123610.0,0.86444856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708878616,[[123560.0,0.001],[123550.0,0.712878],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.53822719],[123580.0,0.05673553],[123590.0,0.0937173],[123600.0,0.22550529],[123610.0,0.15372856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708878816,[[123560.0,0.001],[123550.0,0.712878],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.53822719],[123580.0,0.05673553],[123590.0,0.0937173],[123600.0,0.22550529],[123610.0,0.86440856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708879316,[[123560.0,0.001],[123550.0,0.712878],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.53822719],[123580.0,0.05673553],[123590.0,0.1746195],[123600.0,0.22550529],[123610.0,0.78352256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708879819,[[123560.0,0.001],[123550.0,0.712878],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.14744011]],[[123570.0,0.53822719],[123580.0,0.05673553],[123590.0,0.1746195],[123600.0,0.22550529],[123610.0,0.07284256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708880015,[[123560.0,0.081916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.788959],[123520.0,0.00830479]],[[123570.0,0.05731769],[123580.0,0.0939336],[123590.0,0.05652553],[123600.0,0.16723125],[123610.0,0.13915904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708880220,[[123560.0,0.081916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.00830479]],[[123570.0,0.08087553],[123580.0,0.11408169],[123590.0,0.07109404],[123600.0,0.32096861],[123610.0,0.18286458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708880520,[[123560.0,0.081916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.080946]],[[123570.0,0.05731769],[123580.0,0.13763953],[123590.0,0.07109404],[123600.0,0.24812605],[123610.0,0.25570714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708880719,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.485646]],[[123570.0,0.05731769],[123580.0,0.05673553],[123590.0,0.07109404],[123600.0,0.10170517],[123610.0,0.15372906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708880919,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.566588]],[[123570.0,0.05731769],[123580.0,0.05673553],[123590.0,0.15199484],[123600.0,0.01282],[123610.0,0.23461746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708881218,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.566588]],[[123570.0,0.05731769],[123580.0,0.05673553],[123590.0,0.0937208],[123600.0,0.07109404],[123610.0,0.23461746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708881419,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.566588]],[[123570.0,0.05731769],[123580.0,0.05673553],[123590.0,0.15199484],[123600.0,0.01282],[123610.0,0.23461746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708881618,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.566588]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.07109404],[123610.0,0.23461746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708881814,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.07109404],[123610.0,0.22688919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708883723,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.01282],[123610.0,0.28516323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708884224,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.0937101],[123610.0,0.20427483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708884725,[[123560.0,0.481916],[123550.0,0.7128823],[123540.0,0.0809287],[123530.0,1.84715452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.0937101],[123610.0,0.21250222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708884919,[[123560.0,1.212636],[123550.0,1.7226823],[123540.0,0.0809287],[123530.0,0.20539452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.0937101],[123610.0,0.21250222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708885327,[[123560.0,0.481916],[123550.0,0.0809223],[123540.0,0.0809287],[123530.0,0.20539452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.0937101],[123610.0,0.21250222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708885527,[[123560.0,1.182916],[123550.0,0.0809223],[123540.0,0.0809287],[123530.0,0.20539452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.0937101],[123610.0,0.21250222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708885528,[[123560.0,1.182916],[123550.0,1.7226823],[123540.0,0.0809287],[123530.0,0.20539452],[123520.0,0.49394679]],[[123570.0,0.05731769],[123580.0,0.01303],[123590.0,0.13742633],[123600.0,0.0937101],[123610.0,0.21250222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708886220,[[123560.0,0.481916],[123550.0,0.0809226],[123540.0,0.0809287],[123530.0,0.20539452],[123520.0,0.00830479]],[[123570.0,0.05731769],[123580.0,0.0939359],[123590.0,0.05652553],[123600.0,0.15198414],[123610.0,0.15422928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708886421,[[123560.0,0.001],[123550.0,0.0809217],[123540.0,1.64172],[123530.0,0.147199],[123520.0,0.14744091]],[[123570.0,0.13822719],[123580.0,0.0939339],[123590.0,0.13742333],[123600.0,0.15198684],[123610.0,0.15422928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708886616,[[123560.0,0.73188],[123550.0,0.0809217],[123540.0,1.64172],[123530.0,0.147199],[123520.0,0.14744091]],[[123570.0,0.13822719],[123580.0,0.13763943],[123590.0,0.0937178],[123600.0,0.15198684],[123610.0,0.15422928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708887723,[[123560.0,0.73188],[123550.0,0.0809217],[123540.0,1.64172],[123530.0,0.147199],[123520.0,0.14744091]],[[123570.0,0.13822719],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.15422928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708888022,[[123560.0,0.73188],[123550.0,0.0809217],[123540.0,1.64172],[123530.0,0.147199],[123520.0,0.14744091]],[[123570.0,0.13822719],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.22707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708889025,[[123560.0,0.73188],[123550.0,0.0809217],[123540.0,1.64172],[123530.0,0.2281344],[123520.0,0.14744091]],[[123570.0,0.13822719],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.22707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708889322,[[123560.0,0.73192],[123550.0,0.0809217],[123530.0,1.8698544],[123520.0,0.14744091],[80642.0,0.0747]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.22707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708889624,[[123560.0,0.73192],[123550.0,0.0809217],[123530.0,1.8698544],[123520.0,0.14744091],[123430.0,0.63805068]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.22707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708889925,[[123560.0,0.73192],[123550.0,0.0809217],[123530.0,1.8698544],[123520.0,0.14744091],[123480.0,0.4548152]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.22707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708890226,[[123560.0,0.73192],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123480.0,0.5357775]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.22707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708890625,[[123560.0,0.73192],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937128],[123610.0,0.22707184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708890924,[[123560.0,0.73192],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.08566256],[123610.0,0.25620886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708891225,[[123560.0,0.001],[123540.0,0.0809251],[123530.0,0.147199],[123520.0,0.14744091],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.08566256],[123610.0,0.25620886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708891424,[[123560.0,0.11792],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.08566256],[123610.0,0.25620886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708891825,[[123560.0,0.11792],[123540.0,0.0809251],[123530.0,1.84711452],[123520.0,0.08924539],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.08566256],[123610.0,0.25620886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708892523,[[123560.0,0.43488],[123540.0,0.0809251],[123530.0,1.84711452],[123520.0,0.08924539],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.08566256],[123610.0,0.25620886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708893231,[[123560.0,0.43488],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.08566256],[123610.0,0.15422928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708894733,[[123560.0,0.001],[123540.0,0.0809251],[123530.0,0.147199],[123520.0,0.14744091],[123500.0,0.18283485]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.08566256],[123610.0,0.15422928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708895033,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.7079836],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708895337,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.7079836],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937127],[123610.0,0.63149684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708896433,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.7079836],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708897534,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.7079836],[123520.0,0.22838151],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708897734,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.7079836],[123520.0,0.22838151],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708897936,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708899638,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708901237,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708902438,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.18178081],[123580.0,0.0939339],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708904339,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708904540,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708904838,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708905039,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.18178081],[123580.0,0.0939339],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.66063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708905337,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708907645,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937127],[123610.0,0.63149684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708908142,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708908344,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.15358631]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937127],[123610.0,0.63149684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708909639,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.0809451]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.15199184],[123600.0,0.0937127],[123610.0,0.63149684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708909640,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091],[123510.0,0.0809451]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.0937178],[123600.0,0.15198674],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708911153,[[123560.0,0.73184],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539],[123510.0,0.13914062]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.0937178],[123600.0,0.15198674],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708911653,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539]],[[123570.0,0.13807528],[123580.0,0.13763943],[123590.0,0.0937178],[123600.0,0.15198674],[123610.0,0.55865428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708911853,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539]],[[123570.0,0.13807528],[123580.0,0.13763933],[123590.0,0.0937178],[123600.0,0.15198674],[123610.0,0.07334168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708912856,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091]],[[123570.0,0.13807528],[123580.0,0.13763933],[123590.0,0.0937178],[123600.0,0.15198674],[123610.0,0.07334168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708913256,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091]],[[123570.0,0.13807528],[123580.0,0.13763933],[123590.0,0.15199184],[123600.0,0.0937127],[123610.0,0.07334168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708913559,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.14744091]],[[123570.0,0.13807528],[123580.0,0.13763933],[123590.0,0.15199184],[123600.0,0.0937127],[123610.0,0.14618424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708914857,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.84711452],[123520.0,0.08924539]],[[123570.0,0.18178081],[123580.0,0.0939338],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.07334168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708915159,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.84711452],[123520.0,0.08924539]],[[123570.0,0.18178081],[123580.0,0.15220784],[123590.0,0.0937178],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708915348,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539]],[[123570.0,0.18178081],[123580.0,0.15220784],[123590.0,0.0937178],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708916657,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539]],[[123570.0,0.15864081],[123580.0,0.15220784],[123590.0,0.0937178],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708917062,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539]],[[123570.0,0.18046081],[123580.0,0.15220784],[123590.0,0.0937178],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708918656,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.1618866]],[[123570.0,0.18046081],[123580.0,0.15220784],[123590.0,0.0937178],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708919658,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539]],[[123570.0,0.18046081],[123580.0,0.15220784],[123590.0,0.0937178],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708920255,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.08924539]],[[123570.0,0.18046081],[123580.0,0.0939338],[123590.0,0.15199184],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708921862,[[123560.0,0.73184],[123550.0,0.0809221],[123540.0,0.0809251],[123530.0,1.788919],[123520.0,0.1618866]],[[123570.0,0.18046081],[123580.0,0.15220784],[123590.0,0.0937178],[123600.0,0.16655526],[123610.0,0.17532126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708924362,[[123560.0,1.212748],[123540.0,0.0809191],[123530.0,1.788919],[123520.0,0.08923859],[123510.0,0.4046931]],[[123570.0,0.03402578],[123580.0,0.13763473],[123590.0,0.01282],[123600.0,0.2248293],[123610.0,0.25619926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708924557,[[123560.0,1.212748],[123540.0,0.0809191],[123530.0,1.788919],[123520.0,0.08923859],[123510.0,0.4046931]],[[123570.0,0.03402578],[123580.0,0.13763473],[123590.0,0.01282],[123600.0,0.23287944],[123610.0,0.25619926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708924758,[[123560.0,1.212748],[123550.0,0.0809139],[123540.0,0.0809191],[123530.0,1.788919],[123520.0,0.00830479]],[[123570.0,0.03402578],[123580.0,0.05673553],[123590.0,0.0937129],[123600.0,0.15198674],[123610.0,0.15421968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708924953,[[123560.0,1.212748],[123550.0,0.0809139],[123540.0,0.0809191],[123530.0,1.788919],[123520.0,0.4856093]],[[123570.0,0.02099578],[123580.0,0.05673553],[123590.0,0.07109404],[123600.0,0.16654946],[123610.0,0.07334168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708925152,[[123570.0,0.0809015],[123560.0,1.13184],[123550.0,0.0809139],[123530.0,1.86156021],[123520.0,0.41296809]],[[123580.0,0.01303],[123590.0,0.05652553],[123600.0,0.07109404],[123610.0,0.15899424],[123620.0,0.0808708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708925355,[[123570.0,0.54522147],[123560.0,0.812748],[123550.0,0.0809139],[123530.0,2.26619011],[123520.0,0.51484874]],[[123580.0,0.01303],[123590.0,0.05652553],[123600.0,0.0937051],[123610.0,0.07108404],[123620.0,0.15371336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708925658,[[123570.0,0.54522147],[123560.0,0.812748],[123550.0,0.0809139],[123530.0,2.26619011],[123520.0,0.51484874]],[[123580.0,0.01303],[123590.0,0.01282],[123600.0,0.13740743],[123610.0,0.07108404],[123620.0,0.15371136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708925861,[[123570.0,0.54522147],[123560.0,0.812748],[123550.0,0.0809139],[123530.0,2.26619011],[123520.0,0.50654395]],[[123580.0,0.01303],[123590.0,0.01282],[123600.0,0.05652553],[123610.0,0.15196194],[123620.0,0.08104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708926163,[[123580.0,0.0808949],[123570.0,0.54522147],[123560.0,0.812748],[123550.0,0.0809139],[123540.0,0.47723291]],[[123590.0,0.01282],[123600.0,0.01282],[123610.0,0.05651553],[123620.0,0.15195584],[123630.0,0.15370736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708926462,[[123580.0,0.8119749],[123570.0,0.54522147],[123560.0,0.081908],[123550.0,0.0809139],[123540.0,0.4045917]],[[123590.0,0.01282],[123600.0,0.01282],[123610.0,0.01281],[123620.0,0.0936818],[123630.0,0.12457033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708926663,[[123580.0,0.8120149],[123570.0,1.78698147],[123560.0,0.081908],[123550.0,0.0809139],[123540.0,0.4045917]],[[123590.0,0.01282],[123600.0,0.01282],[123610.0,0.01281],[123620.0,0.0936818],[123630.0,0.12457033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708926664,[[123580.0,0.8120149],[123570.0,1.78698147],[123560.0,0.001],[123550.0,0.0809139],[123540.0,0.4045917]],[[123590.0,0.01282],[123600.0,0.01282],[123610.0,0.01281],[123620.0,0.0936818],[123630.0,0.12457033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708927265,[[123580.0,0.8120149],[123570.0,1.78698147],[123550.0,0.0809139],[123540.0,0.4045917],[123530.0,0.5518148]],[[123590.0,0.01282],[123600.0,0.01282],[123610.0,0.093686],[123620.0,0.01281],[123630.0,0.12457033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708927562,[[123580.0,0.8120149],[123570.0,1.78798147],[123550.0,0.0809139],[123540.0,0.4045917],[123530.0,0.5518148]],[[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.093686],[123620.0,0.01281],[123630.0,0.12457033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708927863,[[123580.0,0.8120149],[123570.0,1.78698147],[123550.0,0.0809139],[123540.0,0.4045917],[123530.0,0.5518148]],[[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.093686],[123620.0,0.01281],[123630.0,0.12457033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708928163,[[123580.0,0.8120149],[123570.0,1.78698147],[123550.0,0.0809139],[123540.0,0.4045917],[123530.0,0.5518148]],[[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.093686],[123620.0,0.01281],[123630.0,0.0808648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708929360,[[123580.0,0.82032913],[123570.0,1.78698147],[123550.0,0.0809139],[123540.0,0.4045917],[123530.0,0.5518148]],[[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.01281],[123620.0,0.0936813],[123630.0,0.00819497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708929562,[[123580.0,0.82032913],[123570.0,1.78698147],[123550.0,0.0809139],[123540.0,0.47723291],[123530.0,0.5518148]],[[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.0936871],[123620.0,0.01281],[123630.0,0.1327636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708929761,[[123580.0,0.82032913],[123570.0,1.78698147],[123550.0,0.0809139],[123540.0,0.47723291],[123530.0,0.65369545]],[[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.0936871],[123620.0,0.01281],[123630.0,0.1327636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708930157,[[123580.0,0.00831423],[123570.0,0.14521687],[123550.0,0.0809139],[123540.0,0.15355701],[123530.0,0.57277415]],[[123590.0,0.01482],[123600.0,0.0937023],[123610.0,0.01281],[123620.0,0.0936799],[123630.0,0.1327636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708930466,[[123570.0,0.06431997],[123560.0,1.7225435],[123540.0,0.15355701],[123530.0,0.24906865],[123490.0,0.6751175]],[[123580.0,0.03463],[123590.0,0.0957133],[123600.0,0.01282],[123610.0,0.0936872],[123620.0,0.0808699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708930659,[[123560.0,0.0809035],[123540.0,0.15355701],[123530.0,0.16814425],[123490.0,0.6751175]],[[123580.0,0.03463],[123590.0,0.0957133],[123600.0,0.01282],[123610.0,0.0936872],[123620.0,0.0808699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708930660,[[123560.0,0.0809035],[123540.0,0.15355701],[123530.0,0.16814425],[123510.0,0.4856337],[123490.0,0.82078611]],[[123580.0,0.1155249],[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.0808772],[123620.0,0.0808699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708930967,[[123570.0,0.73096],[123560.0,1.7225035],[123540.0,0.0809158],[123530.0,0.13890481],[123520.0,0.18281205]],[[123580.0,0.03463],[123590.0,0.0957121],[123600.0,0.01282],[123610.0,0.0936872],[123620.0,0.0808699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708931165,[[123560.0,0.4809035],[123540.0,0.0809158],[123530.0,0.13890481],[123520.0,0.18281205],[80068.0,0.06140889]],[[123570.0,0.01281],[123580.0,0.01281],[123590.0,0.0957121],[123600.0,0.01282],[123610.0,0.0808772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708931469,[[123560.0,2.8538635],[123540.0,0.0809158],[123530.0,0.13890481],[123520.0,1.5809314],[123510.0,0.58751435]],[[123570.0,0.01281],[123580.0,0.0937069],[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.0808772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708931764,[[123560.0,2.4548635],[123540.0,0.0809158],[123530.0,0.13890481],[123520.0,1.5809314],[123510.0,0.58751435]],[[123570.0,0.01281],[123580.0,0.0937069],[123590.0,0.01482],[123600.0,0.01282],[123610.0,0.0808772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708931958,[[123560.0,2.4548635],[123540.0,0.0809158],[123530.0,0.13890481],[123520.0,1.5809314],[123510.0,0.58751435]],[[123570.0,0.01281],[123580.0,0.0937069],[123590.0,0.01282],[123600.0,0.01282],[123610.0,0.0808772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708932161,[[123560.0,2.4628827],[123540.0,0.0809158],[123530.0,0.13890481],[123520.0,1.5809314],[123510.0,0.58751435]],[[123570.0,0.01281],[123580.0,0.0937069],[123590.0,0.01282],[123600.0,0.01282],[123610.0,0.0808772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708932964,[[123560.0,2.4638872],[123540.0,0.0809158],[123530.0,0.13890481],[123520.0,1.5809314],[123510.0,0.58751435]],[[123570.0,0.01281],[123580.0,0.01281],[123590.0,0.01282],[123600.0,0.0937033],[123610.0,0.080879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708933165,[[123560.0,0.0120192],[123550.0,1.64156],[123530.0,0.13890481],[123520.0,0.0809314],[123510.0,0.18282125]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.0937033],[123610.0,0.44809033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708933365,[[123560.0,0.004],[123550.0,1.64156],[123540.0,0.0809182],[123530.0,0.0662636],[123520.0,0.15357261]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.0937033],[123610.0,0.44809033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708933560,[[123560.0,0.004],[123530.0,0.147188],[123510.0,0.25546246],[123460.0,0.08107255],[123440.0,0.12030181]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.1745866],[123610.0,0.44809033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708933759,[[123560.0,0.04108],[123540.0,1.7224809],[123530.0,0.0662636],[123520.0,0.0809337],[123510.0,0.15358181]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.1745866],[123610.0,0.44809033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708933969,[[123560.0,0.04108],[123540.0,1.7224809],[123530.0,0.0662636],[123520.0,0.0809337],[123510.0,0.0809406]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.1745866],[123610.0,0.44809033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708934266,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224809],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.1745866],[123610.0,0.44809033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708934765,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224809],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.21829213],[123610.0,0.46265884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708934968,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224809],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.21829213],[123610.0,0.4043848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708935169,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.13740883],[123640.0,1.05711704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708935565,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.13740883],[123640.0,0.99142998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708937167,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.13740883],[123630.0,0.21900097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708937768,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.13740883],[123610.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708938267,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.13740883],[123620.0,0.54350764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708938469,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.13740883],[123610.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708939171,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.1618674]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708939467,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708939671,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.7224781],[123530.0,0.0662636],[123520.0,0.0809337]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.1746036],[123600.0,0.20366709],[123610.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708939872,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.64156],[123530.0,0.1471887],[123500.0,0.18282555]],[[123570.0,0.1155315],[123580.0,0.01281],[123590.0,0.1746036],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708940872,[[123560.0,0.04108],[123550.0,0.00793972],[123540.0,1.64156],[123530.0,0.1471887],[123500.0,0.18282555]],[[123570.0,0.1155315],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708941072,[[123560.0,0.004],[123550.0,0.00793972],[123530.0,0.1471887],[123500.0,0.18282555],[81747.0,0.05913449]],[[123570.0,0.1155315],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708941272,[[123560.0,0.004],[123550.0,0.00793972],[123540.0,1.64156],[123530.0,0.0662636],[123520.0,0.0809296]],[[123570.0,0.1155315],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708941475,[[123560.0,0.004],[123540.0,1.64156],[123530.0,0.0662636],[123520.0,0.0809296],[123500.0,0.0809449]],[[123570.0,0.13559029],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708941773,[[123560.0,0.73552],[123540.0,1.64964785],[123530.0,0.0662636],[123520.0,0.0809296],[123500.0,0.15358611]],[[123570.0,0.13559029],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708942072,[[123560.0,0.73552],[123540.0,1.64964785],[123530.0,0.0662636],[123520.0,0.0809296],[123500.0,0.15358611]],[[123570.0,0.13559029],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708942574,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7078236],[123520.0,0.0809296],[123500.0,0.15358611]],[[123570.0,0.13559029],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708942874,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7078236],[123520.0,0.0809296],[123500.0,0.15358611]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708943773,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7078236],[123520.0,0.0809296],[123500.0,0.15358611]],[[123570.0,0.53559029],[123580.0,0.10177672],[123590.0,0.0937089],[123600.0,0.20366709],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708944177,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7078236],[123520.0,0.0809296],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.10177672],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708944674,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7078236],[123520.0,0.0809296],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708944972,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.07264121],[123460.0,0.18947035]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708945476,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.07264121],[123500.0,0.26377045]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708945670,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.15358171],[123500.0,0.18282555]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708947474,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.15358171],[123500.0,0.0809449]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708948175,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.0809405],[123500.0,0.15358611]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708948674,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.0809405],[123500.0,0.15358611]],[[123570.0,0.53559029],[123580.0,0.10199141],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708949278,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.15358171],[123500.0,0.0809449]],[[123570.0,0.53559029],[123580.0,0.10199141],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708949576,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.15358171],[123500.0,0.0809449]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708949776,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.15358171],[123500.0,0.3490449]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708949976,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123510.0,0.161881],[123500.0,0.42168611]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708950178,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708950379,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.1018616],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708950774,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123520.0,0.0809337],[123510.0,0.0809405]],[[123570.0,0.53559029],[123580.0,0.1018616],[123590.0,0.13741443],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708951268,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.1018616],[123590.0,0.13741443],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708951969,[[123560.0,0.73556],[123540.0,0.00808785],[123530.0,1.7887511],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708952979,[[123560.0,0.73556],[123540.0,0.08900895],[123530.0,1.7078236],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708953181,[[123560.0,0.7354],[123540.0,0.08900895],[123530.0,1.7079436],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708953881,[[123560.0,0.7354],[123540.0,0.08900895],[123530.0,1.7079436],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.10190622],[123590.0,0.13741443],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708954082,[[123560.0,0.7354],[123540.0,0.00808785],[123530.0,1.7888668],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.10190622],[123590.0,0.13741443],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708954680,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.0809337],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.13741443],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708956281,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.15358171]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708957384,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708958276,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.2182356],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708959583,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.15996156],[123610.0,0.5355015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708959778,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123500.0,0.25546676]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708959979,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123500.0,0.15358611]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708960579,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.15996156],[123610.0,0.46265894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708961281,[[123560.0,0.7354],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708961783,[[123560.0,0.7334],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.0937051],[123590.0,0.14570398],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708962185,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.2182356],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708962186,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.1618674],[123510.0,0.07264121]],[[123570.0,0.53559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.15996156],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708962384,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123500.0,0.18282555]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.10199845],[123600.0,0.2182356],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708963285,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123510.0,0.10188065]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.15996156],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708964082,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123500.0,0.18282555]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.15996156],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708964587,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123500.0,0.45092555]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.15996156],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708964788,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123510.0,0.10188065]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.15996156],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708964985,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123510.0,0.10188065]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.10199845],[123600.0,0.2182356],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708965183,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123500.0,0.45092555]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.10199845],[123600.0,0.2182356],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708966089,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123500.0,0.45092555]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.15996156],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708966789,[[123560.0,0.7324],[123540.0,0.08900855],[123530.0,1.7079436],[123520.0,0.23450861],[123500.0,0.45092555]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.10199845],[123600.0,0.2182356],[123610.0,0.47722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708968287,[[123560.0,0.001],[123540.0,0.00808785],[123530.0,0.1471883],[123510.0,0.23451681],[123500.0,0.18282555]],[[123570.0,0.13559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.63722692],[123610.0,0.4043849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708968490,[[123560.0,0.001],[123550.0,0.04012],[123540.0,0.00808785],[123530.0,1.7889083],[123520.0,0.15357491]],[[123570.0,0.17929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.63722692],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708969090,[[123560.0,0.001],[123550.0,0.04012],[123540.0,0.00808785],[123530.0,1.7889083],[123520.0,0.0809337]],[[123570.0,0.17929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.63722692],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708969484,[[123560.0,0.001],[123550.0,0.04012],[123530.0,1.7889083],[123520.0,0.0809337],[123480.0,0.4857523]],[[123570.0,0.17929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.63722692],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708969688,[[123560.0,0.001],[123550.0,0.04012],[123530.0,1.7889083],[123520.0,0.0809337],[123500.0,0.0809449]],[[123570.0,0.17929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.63722692],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708969890,[[123560.0,0.001],[123550.0,0.04012],[123530.0,1.7889083],[123520.0,0.0809337],[123500.0,0.0809449]],[[123570.0,0.17929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.63722692],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708970394,[[123560.0,0.001],[123550.0,0.04012],[123530.0,1.7889083],[123510.0,0.23451681],[123500.0,0.0809449]],[[123570.0,0.57929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708970693,[[123560.0,0.001],[123550.0,0.04012],[123540.0,0.00828793],[123530.0,1.7889083],[123510.0,0.23451681]],[[123570.0,0.57929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708971489,[[123560.0,0.001],[123550.0,0.04012],[123540.0,0.00828793],[123530.0,1.7889083],[123510.0,0.15357691]],[[123570.0,0.57929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708971796,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.0662636],[123520.0,1.7226897]],[[123570.0,0.57929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708972295,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.0662636],[123520.0,1.7226897]],[[123570.0,0.57929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708972694,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.0662636],[123520.0,1.7226897]],[[123570.0,0.53559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.64526766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708972893,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.64526766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708974096,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.53559029],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,0.64526766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708974593,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57929582],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.64526766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708974994,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57929582],[123580.0,0.15197914],[123590.0,0.17484101],[123600.0,0.64526766],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708976400,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.17484101],[123600.0,0.64526766],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708976897,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.69994625]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708977093,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708977291,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.64526766],[123610.0,0.62920704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708977591,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.64526766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708978196,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.37630766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708978897,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.44915022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708979697,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.53570528],[123580.0,0.13741063],[123590.0,0.16027249],[123600.0,1.37630766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708979899,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.44915022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708980399,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,0.71811022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708980699,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.64176]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.44915022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708980899,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.69994625]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.44911022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708981093,[[123560.0,0.001],[123550.0,0.2812],[123540.0,0.00828793],[123530.0,0.1471906],[123520.0,1.69994625]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.44911022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708981604,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.0662636],[123520.0,1.7227694],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.10199845],[123600.0,1.44911022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708981799,[[123560.0,0.001],[123540.0,0.52043191],[123530.0,0.147191],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.44911022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708981998,[[123560.0,0.001],[123540.0,0.52043191],[123530.0,0.147191],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.37626766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708982698,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.0809274],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.37626766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708982999,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.08907372],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.0937051],[123590.0,0.16027249],[123600.0,1.37626766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708984797,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.08907372],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.10199845],[123600.0,1.37626766],[123610.0,0.52722746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708985002,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.08907372],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.10199845],[123600.0,1.44911022],[123610.0,0.4543849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708985203,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.08907372],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.10199845],[123600.0,1.44911022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708985900,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.08907372],[123520.0,1.64184],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.17484101],[123600.0,1.37626766],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708986501,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.00814632],[123520.0,1.7227723],[123510.0,0.13912195]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.17484101],[123600.0,1.37626766],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708986701,[[123560.0,0.001],[123540.0,0.5124],[123530.0,0.00814632],[123520.0,1.7227723],[123510.0,0.05818625]],[[123570.0,0.57941081],[123580.0,0.15197914],[123590.0,0.10199845],[123600.0,1.44911022],[123610.0,0.55636448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708987503,[[123530.0,0.00814632],[123520.0,1.64188],[123510.0,0.13912125],[123470.0,0.4048493],[123460.0,0.66734146]],[[123540.0,0.1149011],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.47668931],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708987702,[[123530.0,0.69604],[123520.0,1.64188],[123510.0,0.13912125],[123470.0,0.4048493],[123460.0,0.66734146]],[[123540.0,0.1149011],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.47668931],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708987703,[[123530.0,0.69604],[123520.0,1.64188],[123510.0,0.13912125],[123470.0,0.4048493],[123460.0,0.66734146]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708987905,[[123530.0,0.69604],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.0809449],[123490.0,0.42169441]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708988506,[[123530.0,0.69904],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.0809449],[123490.0,0.42169441]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708988705,[[123530.0,0.69904],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708989205,[[123530.0,0.69904],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.0809449],[123490.0,0.42169441]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708989606,[[123530.0,0.70104],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.0809449],[123490.0,0.42169441]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708989904,[[123530.0,0.70104],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.42169441]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708989905,[[123530.0,0.70104],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708990107,[[123530.0,0.69904],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708990502,[[123530.0,0.69904],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.0809449],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708990503,[[123530.0,0.69904],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.0809449],[123490.0,0.42169441]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708991005,[[123530.0,0.69904],[123520.0,1.64188],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708991306,[[123530.0,0.69904],[123520.0,1.70714527],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708991504,[[123530.0,0.70707679],[123520.0,1.70714527],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.05651553],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708992807,[[123530.0,0.70707679],[123520.0,1.70714527],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.3490532]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.01281],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708993209,[[123530.0,0.70707679],[123520.0,1.78807937],[123510.0,0.13912125],[123500.0,0.15358611],[123490.0,0.2681]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.01281],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708993507,[[123530.0,0.70707679],[123520.0,1.78807937],[123510.0,0.05818625],[123500.0,0.23453101],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.01281],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708993811,[[123530.0,0.70707679],[123520.0,1.70714527],[123510.0,0.13912455],[123500.0,0.15358611],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.01281],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708994008,[[123530.0,0.70707679],[123520.0,1.70714527],[123510.0,0.13912455],[123500.0,0.07264121],[123490.0,0.4299992]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.01281],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708994702,[[123530.0,0.70707679],[123520.0,1.70714527],[123510.0,0.13912455],[123500.0,0.07264121],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.01281],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708994909,[[123530.0,0.01103679],[123520.0,0.06526527],[123510.0,0.05818625],[123500.0,0.15358381],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.4173306],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708995207,[[123530.0,0.21047679],[123520.0,0.06526527],[123510.0,1.70010625],[123500.0,0.15358381],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.4173306],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708995708,[[123530.0,0.21047679],[123520.0,0.06526527],[123510.0,1.78104665],[123490.0,0.42169081],[123470.0,0.1309636]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.4173306],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708996205,[[123530.0,0.21047679],[123520.0,0.06526527],[123510.0,1.78104665],[123490.0,0.42169081],[123470.0,0.0809636]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.4173306],[123580.0,0.54366484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708996406,[[123530.0,0.21047679],[123520.0,0.06526527],[123510.0,1.78104665],[123490.0,0.42169081],[123470.0,0.0809636]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.4173306],[123580.0,0.13916914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708996611,[[123530.0,0.74191679],[123520.0,0.06526527],[123510.0,1.7228603],[123500.0,0.05818625],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.46103613],[123580.0,0.0808951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708996811,[[123530.0,0.74191679],[123520.0,0.06526527],[123510.0,1.64192],[123500.0,0.13913145],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.1744412],[123570.0,0.46103613],[123580.0,0.0808951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708997010,[[123530.0,0.74191679],[123520.0,0.06526527],[123510.0,1.64192],[123500.0,0.13913145],[123490.0,0.3490496]],[[123540.0,0.13507488],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.4173306],[123580.0,0.13916914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708997408,[[123530.0,0.003],[123500.0,0.05818625],[123480.0,0.17452186],[123470.0,0.0809636],[123460.0,0.13107235]],[[123540.0,0.14319729],[123550.0,0.0935359],[123560.0,0.21814673],[123570.0,0.47560464],[123580.0,0.55822886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708997613,[[123490.0,1.77274746],[123480.0,0.18283975],[123470.0,0.0809667],[123460.0,0.08107075],[123450.0,10.48788821]],[[123500.0,0.0937773],[123510.0,0.093772],[123520.0,0.0937656],[123530.0,0.01283],[123540.0,0.55292562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708997814,[[123490.0,1.71986625],[123480.0,0.15360031],[123470.0,0.18284735],[123460.0,0.08107075],[123450.0,10.53788821]],[[123500.0,0.0937773],[123510.0,0.01283],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.13275184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708998113,[[123490.0,1.71986625],[123480.0,0.0809591],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.53788821]],[[123500.0,0.0937773],[123510.0,0.01283],[123520.0,0.1747051],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708998318,[[123490.0,1.66168],[123480.0,0.13914535],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.3922196]],[[123500.0,0.0937773],[123510.0,0.01283],[123520.0,0.1747051],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708998519,[[123490.0,1.7426339],[123480.0,0.05818625],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.3922196]],[[123500.0,0.0937773],[123510.0,0.01283],[123520.0,0.1747051],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708998812,[[123490.0,1.7426339],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.3922196],[80642.0,0.0747]],[[123500.0,0.0937773],[123510.0,0.01283],[123520.0,0.1747051],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708998813,[[123490.0,1.7426339],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.3922196],[80642.0,0.0747]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708999014,[[123490.0,1.7426339],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.3922196],[123140.0,0.3787384]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708999222,[[123490.0,1.7476339],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.3922196],[123440.0,0.26507404]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708999520,[[123490.0,0.8271539],[123480.0,1.64196],[123470.0,0.15360791],[123460.0,0.1829514],[123450.0,10.3922196]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759708999818,[[123490.0,0.8271539],[123480.0,1.64196],[123470.0,0.15360791],[123460.0,0.08107075],[123450.0,10.49410025]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709000210,[[123490.0,0.83513431],[123480.0,1.64196],[123470.0,0.15360791],[123460.0,0.08107075],[123450.0,10.49410025]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709000418,[[123490.0,0.89937291],[123480.0,1.64196],[123470.0,0.15360791],[123460.0,0.08107075],[123450.0,10.49410025]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.05182794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709001417,[[123490.0,0.89937291],[123480.0,1.64196],[123470.0,0.0809667],[123460.0,0.15371196],[123450.0,10.44410025]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.00812241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709001720,[[123490.0,0.89937291],[123480.0,1.64196],[123470.0,0.0809667],[123460.0,0.15371196],[123450.0,10.44410025]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.41273641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709002017,[[123490.0,0.89937291],[123480.0,1.64196],[123470.0,0.0809667],[123460.0,0.15371196],[123450.0,10.44410025]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.41273641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709002217,[[123490.0,0.81841901],[123480.0,1.7229182],[123470.0,0.0809667],[123460.0,0.15371196],[123450.0,10.44410025]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.41273641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709002419,[[123490.0,0.81841901],[123480.0,1.7229182],[123460.0,0.15371196],[123450.0,10.44410025],[123440.0,0.20038903]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709002619,[[123490.0,1.21841901],[123480.0,1.7229182],[123460.0,0.15371196],[123450.0,10.44410025],[123440.0,0.20038903]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709003119,[[123490.0,1.21841901],[123480.0,1.7229182],[123460.0,0.42181196],[123450.0,10.44410025],[123440.0,0.20038903]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709003318,[[123490.0,1.21841901],[123480.0,1.7229182],[123460.0,0.15371196],[123450.0,10.44410025],[123440.0,0.20038903]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709003922,[[123490.0,1.21841901],[123480.0,1.7229182],[123460.0,0.23468156],[123450.0,10.44410025],[123440.0,0.11940543]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709004117,[[123490.0,1.21841901],[123480.0,1.7229182],[123470.0,0.07264121],[123460.0,0.16204035],[123450.0,10.44410025]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709004322,[[123490.0,1.21841901],[123480.0,1.7229182],[123470.0,0.07264121],[123460.0,0.16204035],[123450.0,10.44410025]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709004522,[[123490.0,1.21841901],[123480.0,1.7229182],[123460.0,0.23468156],[123450.0,10.44410025],[123370.0,0.29133723]],[[123500.0,0.0937773],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.0937612],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709005129,[[123490.0,0.48721901],[123470.0,0.0809624],[123460.0,0.15371196],[123450.0,10.44410025],[123440.0,0.20039063]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.4984078],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709005326,[[123490.0,1.21841901],[123470.0,1.7230824],[123460.0,0.08107075],[123450.0,10.44410025],[123440.0,0.27303184]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.4984078],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709005622,[[123490.0,1.21841901],[123470.0,1.7230824],[123460.0,0.15371196],[123450.0,10.3422196],[123440.0,0.30227128]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.4984078],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709005822,[[123490.0,1.21841901],[123470.0,1.7230824],[123460.0,0.15371196],[123450.0,10.44410025],[123440.0,0.20039063]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.4984078],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709006422,[[123490.0,1.21841901],[123480.0,0.0809599],[123470.0,1.64212],[123460.0,0.15371196],[123450.0,10.44410025]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.4984078],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709006621,[[123490.0,1.21841901],[123470.0,1.64212],[123460.0,0.15371196],[123450.0,10.3422196],[123440.0,0.30227128]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.4984078],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709007024,[[123490.0,1.21841901],[123470.0,1.7230838],[123460.0,0.15371196],[123450.0,10.3422196],[123440.0,0.30227128]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.4984078],[123540.0,0.53736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709007419,[[123490.0,0.75418041],[123470.0,1.64212],[123460.0,0.00010115],[123450.0,0.15362081],[123440.0,0.30227128]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.54211333],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709007619,[[123490.0,0.75418041],[123470.0,1.7230849],[123460.0,0.00010115],[123450.0,0.15362081],[123440.0,0.30227128]],[[123500.0,0.1169373],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.54211333],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709007820,[[123490.0,0.75418041],[123470.0,1.64212],[123460.0,0.08107165],[123450.0,0.0809795],[123440.0,0.15362641]],[[123500.0,0.13724444],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.54211333],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709008324,[[123490.0,0.7462],[123470.0,1.64212],[123460.0,0.08107165],[123450.0,0.0809795],[123440.0,0.15362641]],[[123500.0,0.13724444],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.54211333],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709009626,[[123490.0,0.015],[123470.0,1.64212],[123460.0,0.08107165],[123450.0,0.0809795],[123440.0,0.15362641]],[[123500.0,0.13724444],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.54211333],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709009826,[[123490.0,0.74628],[123470.0,1.70744413],[123460.0,0.08107165],[123450.0,0.0809795],[123440.0,0.15362641]],[[123500.0,0.13724444],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.54211333],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709010326,[[123490.0,0.74628],[123470.0,1.70744413],[123460.0,0.08107165],[123440.0,0.15362641],[123420.0,0.10188065]],[[123500.0,0.13724444],[123510.0,0.0937709],[123520.0,0.0937656],[123530.0,0.54211333],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709010528,[[123490.0,0.015],[123470.0,1.70744413],[123460.0,0.00010115],[123440.0,0.15362641],[123420.0,0.10188065]],[[123500.0,0.13724444],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.4984078],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709010827,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.00010115],[123450.0,0.0809784],[123430.0,0.23462081]],[[123500.0,0.53724444],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.55668184],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709011028,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.00010115],[123450.0,0.0809784],[123440.0,0.0809866]],[[123500.0,0.53724444],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.55668184],[123540.0,1.22493811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709011217,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.00010115],[123450.0,0.0809784],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.55668184],[123540.0,1.22493811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709011422,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.00010115],[123450.0,0.0809784],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.4984078],[123540.0,1.28321215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709011725,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.00010115],[123450.0,0.0809784],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.55668184],[123540.0,1.22493811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709012329,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.00010115],[123450.0,0.0809784],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.4984078],[123540.0,1.28321215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709013628,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.00010115],[123450.0,0.0809784],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,1.2297278],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709013829,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.08107425],[123440.0,0.0809866],[123380.0,0.8102894]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,0.4984078],[123540.0,0.55193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709014128,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.08107425],[123440.0,0.0809866],[123380.0,0.8102894]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,1.28796184],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709014430,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.14516659],[123440.0,0.0809866],[123420.0,0.15363701]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,1.28796184],[123540.0,0.56650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709014828,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.14516659],[123440.0,0.0809866],[123420.0,0.15363701]],[[123500.0,0.5372295],[123510.0,0.13747643],[123520.0,0.0937656],[123530.0,1.28796184],[123540.0,0.56650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709015228,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.06419349],[123450.0,0.0809757],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.0937709],[123520.0,0.13747113],[123530.0,1.28796184],[123540.0,0.56650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709016330,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.06419349],[123450.0,0.0809757],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.13747643],[123520.0,0.0937656],[123530.0,1.28796184],[123540.0,0.56650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709016531,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.14516689],[123440.0,0.0809866],[123350.0,2.3104506]],[[123500.0,0.5372295],[123510.0,0.13747643],[123520.0,0.0937656],[123530.0,1.28796184],[123540.0,0.56650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709016834,[[123490.0,0.74628],[123470.0,1.65006919],[123460.0,0.06419349],[123450.0,0.0809759],[123440.0,0.0809866]],[[123500.0,0.5372295],[123510.0,0.13747643],[123520.0,0.0937656],[123530.0,1.28796184],[123540.0,0.56650067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709017233,[[123490.0,1e-07],[123460.0,0.00010115],[123440.0,1.64248],[123420.0,0.0809996],[123410.0,0.0810062]],[[123500.0,0.5372295],[123510.0,0.13747643],[123520.0,0.0937656],[123530.0,1.33796184],[123540.0,0.49365811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709017438,[[123460.0,0.00010115],[123440.0,1.64248],[123430.0,0.080991],[123410.0,0.0810062],[123400.0,0.0810105]],[[123470.0,0.115177],[123480.0,0.093881],[123490.0,0.093878],[123500.0,0.9188113],[123510.0,0.12464643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709017734,[[123460.0,0.09130115],[123440.0,1.70573415],[123430.0,0.0809924],[123410.0,0.0810062],[123400.0,0.15365171]],[[123470.0,0.1354692],[123480.0,0.093881],[123490.0,0.20198405],[123500.0,0.55679314],[123510.0,0.4856617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709018034,[[123460.0,0.73182115],[123430.0,0.0809915],[123420.0,1.64248],[123410.0,0.0810062],[123400.0,0.0810105]],[[123470.0,0.1354692],[123480.0,0.093881],[123490.0,0.20198405],[123500.0,0.55679314],[123510.0,0.4856617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709018229,[[123460.0,0.73182115],[123420.0,1.7234748],[123400.0,0.0810105],[123390.0,10.46729901],[123380.0,0.0810258]],[[123470.0,0.1354692],[123480.0,0.093881],[123490.0,0.20198405],[123500.0,0.55679314],[123510.0,0.4856617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709018535,[[123460.0,0.77182115],[123420.0,1.7234748],[123400.0,0.162021],[123390.0,10.3946578],[123380.0,0.07264121]],[[123470.0,0.1354692],[123480.0,0.093881],[123490.0,0.20198405],[123500.0,0.55679314],[123510.0,1.0492217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709018836,[[123460.0,0.77182115],[123430.0,0.0081005],[123420.0,1.7234748],[123400.0,0.0810105],[123390.0,10.3946578]],[[123470.0,0.1354692],[123480.0,0.093881],[123490.0,0.20198405],[123500.0,0.55679314],[123510.0,1.0492217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709019030,[[123460.0,0.77182115],[123430.0,0.0081005],[123420.0,1.7234748],[123400.0,0.0810105],[123390.0,10.3946578]],[[123470.0,0.14364519],[123480.0,0.093881],[123490.0,0.20198405],[123500.0,0.55679314],[123510.0,1.12206426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709019331,[[123460.0,0.00171535],[123430.0,0.0081005],[123420.0,1.64248],[123410.0,0.0810038],[123390.0,10.26364]],[[123470.0,0.5354692],[123480.0,0.093881],[123490.0,0.20198405],[123500.0,0.4985191],[123510.0,1.0492217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709019636,[[123420.0,1.64248],[123410.0,0.0810038],[123390.0,0.0810173],[123370.0,0.15367031],[123350.0,2.00710595]],[[123430.0,0.01292],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.54496473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709019934,[[123420.0,1.8588],[123410.0,0.0810038],[123390.0,0.0810173],[123370.0,0.15367031],[123350.0,2.00710595]],[[123430.0,0.01292],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.12467253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709020333,[[123420.0,1.8588],[123410.0,0.0810038],[123390.0,0.0810173],[123370.0,0.0810291],[123360.0,0.47792364]],[[123430.0,0.01299444],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.12467253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709020729,[[123420.0,2.2588],[123390.0,0.0810189],[123370.0,0.0810291],[123360.0,0.47792364],[123350.0,1.9052253]],[[123430.0,0.09398764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.12467253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709020929,[[123420.0,1.8778],[123390.0,0.0810189],[123370.0,0.0810291],[123360.0,0.47792364],[123350.0,1.9052253]],[[123430.0,0.09498764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.12467253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709021229,[[123420.0,1.8778],[123390.0,0.0810189],[123370.0,0.0810291],[123360.0,0.40528243],[123350.0,1.97786651]],[[123430.0,0.09498764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.12467253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709021435,[[123420.0,1.9058],[123410.0,0.06496708],[123400.0,0.0810089],[123370.0,0.0810291],[123360.0,9.583e-05]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709021831,[[123420.0,1.9058],[123410.0,0.14597228],[123400.0,0.0810089],[123370.0,0.0810291],[123360.0,0.40528353]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709022133,[[123420.0,1.91390591],[123410.0,0.14597228],[123390.0,0.0810193],[123370.0,0.0810291],[123360.0,0.40528353]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.05162548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709022336,[[123420.0,1.91390591],[123410.0,0.14597228],[123390.0,0.0810193],[123370.0,0.0810291],[123360.0,0.40528353]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.00791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709023428,[[123420.0,1.91390591],[123410.0,0.14597228],[123390.0,0.0810193],[123370.0,0.0810291],[123360.0,0.40528353]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.1748866],[123460.0,0.0938971],[123470.0,0.00791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709023833,[[123420.0,1.91390591],[123410.0,0.06496708],[123400.0,0.0810089],[123390.0,0.0810193],[123370.0,0.0810291]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.1748866],[123460.0,0.0938971],[123470.0,0.00791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709024231,[[123420.0,1.91390591],[123410.0,0.14597278],[123390.0,0.0810193],[123370.0,0.0810291],[83427.0,0.05686009]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.1748866],[123460.0,0.0938971],[123470.0,0.00791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709024535,[[123420.0,1.91390591],[123410.0,0.14597278],[123390.0,0.0810193],[123370.0,0.0810291],[123210.0,0.23306978]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.1748866],[123460.0,0.0938971],[123470.0,0.00791995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709024735,[[123420.0,1.91390591],[123410.0,0.14597278],[123390.0,0.0810193],[123370.0,0.0810291],[123210.0,0.23306978]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.08888715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709024938,[[123420.0,1.91390591],[123410.0,0.14597278],[123390.0,0.0810193],[123370.0,0.0810291],[123270.0,0.14566861]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.08888715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709025236,[[123420.0,1.91390591],[123410.0,0.14597278],[123390.0,0.0810193],[123370.0,0.0810291],[123270.0,0.78712592]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939002],[123460.0,0.0938971],[123470.0,0.13259268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709025431,[[123420.0,2.39490571],[123410.0,0.06496708],[123400.0,0.0810128],[123370.0,0.4051539],[123360.0,0.48632193]],[[123430.0,0.01499444],[123440.0,0.0939071],[123450.0,0.01292],[123460.0,0.0938971],[123470.0,0.13259268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709025637,[[123420.0,2.39490571],[123410.0,0.06496708],[123400.0,0.1620256],[123370.0,0.4051539],[123360.0,0.48632193]],[[123430.0,0.01499444],[123440.0,0.0939071],[123450.0,0.01292],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709026336,[[123420.0,2.39490571],[123410.0,0.06496708],[123400.0,0.1620256],[123370.0,0.4051539],[123360.0,0.48632193]],[[123430.0,0.01499444],[123440.0,0.0939071],[123450.0,0.0939006],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709026937,[[123420.0,2.39490571],[123410.0,0.06496708],[123400.0,0.1620256],[123370.0,0.4051539],[123360.0,0.48632193]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939006],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709027341,[[123420.0,2.39490571],[123410.0,0.06496708],[123400.0,0.1620256],[123370.0,0.4051539],[123360.0,0.48632193]],[[123430.0,0.01499444],[123440.0,0.0939129],[123450.0,0.0939006],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709027542,[[123420.0,2.39490571],[123410.0,0.14597298],[123400.0,0.0810128],[123370.0,0.4051539],[123360.0,0.48632193]],[[123430.0,0.01499444],[123440.0,0.0939129],[123450.0,0.01292],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709027937,[[123420.0,2.39490571],[123410.0,0.14597298],[123400.0,0.0810128],[123370.0,0.4051539],[123360.0,0.48632193]],[[123430.0,0.01499444],[123440.0,0.0939129],[123450.0,0.01292],[123460.0,0.174877],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709029042,[[123420.0,2.39490571],[123410.0,0.06496708],[123400.0,0.0810128],[123390.0,0.0810182],[123370.0,0.4051539]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939004],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709029340,[[123420.0,2.31390591],[123410.0,0.14596908],[123400.0,0.0810128],[123390.0,0.0810182],[123370.0,0.4051539]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939004],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709029843,[[123420.0,2.39490571],[123410.0,0.06496708],[123400.0,0.0810128],[123390.0,0.0810182],[123370.0,0.4051539]],[[123430.0,0.09598764],[123440.0,0.01292],[123450.0,0.0939004],[123460.0,0.0938971],[123470.0,0.12467273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709031743,[[123420.0,1.69758591],[123410.0,0.06496708],[123400.0,0.0810091],[123390.0,0.0810185],[123370.0,0.0810313]],[[123430.0,0.11620704],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.0938971],[123470.0,0.4048497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709031942,[[123420.0,2.42994591],[123410.0,0.14597328],[123390.0,0.0810185],[123370.0,0.0810313]],[[123430.0,0.11620704],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.0938971],[123470.0,0.4048497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709031943,[[123420.0,2.42994591],[123410.0,0.14597328],[123390.0,0.0810185],[123370.0,0.0810313],[123350.0,1.9051998]],[[123430.0,0.09598764],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.13760263],[123470.0,0.4048497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709032142,[[123420.0,2.42994591],[123410.0,0.14597328],[123390.0,0.0810185],[123370.0,0.0810313],[123350.0,1.9051998]],[[123430.0,0.11620566],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.13760263],[123470.0,0.46312374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709033644,[[123420.0,2.42994591],[123410.0,0.06496708],[123390.0,0.0810185],[123380.0,0.0810229],[123370.0,0.0810313]],[[123430.0,0.11620566],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.13760263],[123470.0,0.46312374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709034544,[[123420.0,2.42994591],[123410.0,0.14597208],[123390.0,0.0810185],[123380.0,0.0810229],[123370.0,0.0810313]],[[123430.0,0.11620566],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.13760263],[123470.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709035044,[[123420.0,2.42994591],[123410.0,0.06496708],[123400.0,0.0810087],[123390.0,0.0810185],[123380.0,0.0810229]],[[123430.0,0.11620566],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.13760263],[123470.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709035546,[[123420.0,0.047],[123390.0,1.6432],[123380.0,0.0810229],[123360.0,0.08113373],[123340.0,0.4862877]],[[123430.0,0.13806566],[123440.0,0.0939073],[123450.0,0.0939004],[123460.0,0.13760263],[123470.0,0.4858147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709035739,[[123420.0,0.047],[123390.0,0.0810153],[123380.0,0.0810229],[123360.0,0.08113373],[123340.0,0.4862877]],[[123430.0,0.53806566],[123440.0,0.0939073],[123450.0,0.13760593],[123460.0,0.0938971],[123470.0,0.4858147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709036043,[[123420.0,0.11712],[123400.0,0.00795921],[123390.0,0.0810173],[123380.0,1.6432],[123370.0,0.1620626]],[[123430.0,0.53806566],[123440.0,0.0939073],[123450.0,0.13760593],[123460.0,0.4987729],[123470.0,0.13924354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709036645,[[123420.0,0.11712],[123400.0,0.00795921],[123390.0,0.14448501],[123380.0,1.6432],[123370.0,0.1620626]],[[123430.0,0.53806566],[123440.0,0.0939073],[123450.0,0.20305718],[123460.0,0.4987729],[123470.0,0.13924354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709036845,[[123420.0,0.11712],[123400.0,0.00795921],[123390.0,0.14448501],[123380.0,1.6432],[123370.0,0.1620626]],[[123430.0,0.53806566],[123440.0,0.0939073],[123450.0,0.20305718],[123460.0,0.55704694],[123470.0,0.0809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709037044,[[123420.0,0.11712],[123400.0,0.00795921],[123390.0,0.14448501],[123380.0,1.6432],[123370.0,0.1620626]],[[123430.0,0.53806566],[123440.0,0.0939073],[123450.0,0.20305718],[123460.0,0.4987729],[123470.0,0.13924354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709037445,[[123420.0,0.11712],[123400.0,0.00795921],[123390.0,0.14448501],[123380.0,1.6432],[123370.0,0.1620626]],[[123430.0,0.53806566],[123440.0,0.0939073],[123450.0,0.20305718],[123460.0,0.4987729],[123470.0,0.87196354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709037942,[[123420.0,0.11712],[123400.0,0.08896941],[123390.0,0.06346771],[123380.0,1.7242258],[123370.0,0.0810313]],[[123430.0,0.53806566],[123440.0,0.01292],[123450.0,0.13760593],[123460.0,0.8267374],[123470.0,0.13924354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709038147,[[123420.0,0.1981198],[123400.0,0.08897111],[123390.0,0.06346771],[123380.0,1.7242258],[123370.0,0.4051551]],[[123430.0,0.05707246],[123440.0,0.01292],[123450.0,0.13761123],[123460.0,0.07119404],[123470.0,0.15381206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709038447,[[123420.0,0.1981198],[123400.0,0.16998301],[123390.0,0.14448381],[123380.0,1.6432],[123370.0,0.4051551]],[[123430.0,0.03521246],[123440.0,0.01292],[123450.0,0.0939037],[123460.0,0.13760013],[123470.0,0.13924354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709039045,[[123420.0,0.1981198],[123400.0,0.08897111],[123390.0,0.14448381],[123380.0,1.7242249],[123370.0,0.4051551]],[[123430.0,0.03521246],[123440.0,0.0939078],[123450.0,0.0939037],[123460.0,0.13760013],[123470.0,0.05827404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709040446,[[123420.0,0.5981198],[123400.0,0.08897111],[123390.0,0.14448381],[123380.0,1.7242249],[123370.0,0.46314752]],[[123430.0,0.03521246],[123440.0,0.0939078],[123450.0,0.01292],[123460.0,0.13760013],[123470.0,0.13924414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709040650,[[123420.0,0.5981198],[123400.0,0.08897111],[123390.0,0.14448381],[123380.0,1.7242249],[123370.0,0.4051551]],[[123430.0,0.03521246],[123440.0,0.0939078],[123450.0,0.01292],[123460.0,0.21857873],[123480.0,0.38713927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709041141,[[123430.0,0.0809932],[123420.0,0.5981198],[123410.0,0.0810053],[123400.0,0.54402541],[123390.0,0.54957191]],[[123440.0,0.01292],[123450.0,0.01292],[123460.0,0.05662553],[123470.0,0.15190414],[123490.0,0.15379986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709041348,[[123440.0,0.0809867],[123430.0,1.7243132],[123420.0,0.1981198],[123410.0,0.0810053],[123400.0,0.52100593]],[[123450.0,0.01292],[123460.0,0.01292],[123470.0,0.0936301],[123480.0,0.04370553],[123490.0,0.0809573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709041644,[[123440.0,1.2144667],[123430.0,1.7243132],[123420.0,0.1279998],[123410.0,0.0810053],[123400.0,0.52100593]],[[123450.0,0.01292],[123460.0,0.01292],[123470.0,0.01266],[123480.0,0.05636553],[123490.0,0.0809573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709041848,[[123440.0,0.4809867],[123430.0,0.0809932],[123420.0,0.1279998],[123410.0,0.0810053],[123400.0,0.52100593]],[[123450.0,0.01292],[123460.0,0.01292],[123470.0,0.0936296],[123480.0,0.05636553],[123490.0,0.0809573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709042049,[[123440.0,1.2146267],[123430.0,1.7243132],[123420.0,0.1279998],[123410.0,0.0810053],[123400.0,0.52100593]],[[123450.0,0.01292],[123460.0,0.01292],[123470.0,0.0936296],[123480.0,0.01266],[123490.0,0.12466283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709042248,[[123440.0,0.4809867],[123430.0,0.0809932],[123420.0,0.1279998],[123410.0,0.0810053],[123400.0,0.52100593]],[[123450.0,0.01292],[123460.0,0.01292],[123470.0,0.0936296],[123480.0,0.01266],[123490.0,0.20562323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709042453,[[123420.0,0.1089997],[123410.0,0.0810053],[123400.0,0.19696233],[123390.0,0.62221322],[123370.0,0.99321855]],[[123430.0,0.01266],[123440.0,0.01266],[123450.0,0.094901],[123460.0,0.01292],[123470.0,0.0809685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709042749,[[123420.0,2.4862397],[123410.0,0.0810053],[123400.0,0.19696233],[123390.0,0.54957201],[123380.0,0.07264121]],[[123430.0,0.01266],[123440.0,0.01266],[123450.0,0.094901],[123460.0,0.01292],[123470.0,0.0809685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709042945,[[123420.0,2.4862397],[123410.0,0.0810053],[123400.0,0.13896991],[123390.0,0.60756443],[123380.0,0.07264121]],[[123430.0,0.01266],[123440.0,0.01266],[123450.0,0.094901],[123460.0,0.01292],[123470.0,0.0809685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709043146,[[123420.0,2.4582397],[123410.0,0.0810053],[123400.0,0.13896991],[123390.0,0.60756443],[123380.0,0.07264121]],[[123430.0,0.01266],[123440.0,0.01266],[123450.0,0.094901],[123460.0,0.01292],[123470.0,0.0809685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709043446,[[123420.0,2.4772397],[123410.0,0.0810053],[123400.0,0.19696233],[123390.0,0.54957201],[123380.0,0.07264121]],[[123430.0,0.01366],[123440.0,0.01266],[123450.0,0.093901],[123460.0,0.01292],[123470.0,0.0809685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709044051,[[123420.0,2.4952397],[123410.0,0.0810053],[123400.0,0.19696233],[123390.0,0.54957201],[123380.0,0.07264121]],[[123430.0,0.01466],[123440.0,0.01266],[123450.0,0.093901],[123460.0,0.01292],[123470.0,0.0809685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709045053,[[123420.0,2.4952397],[123410.0,0.0810053],[123400.0,0.19696233],[123390.0,0.54957201],[123380.0,0.07264121]],[[123430.0,0.01466],[123440.0,0.01266],[123450.0,0.01292],[123460.0,0.0938975],[123500.0,0.13922144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709045252,[[123440.0,0.0809867],[123430.0,0.0809932],[123420.0,2.8952397],[123410.0,0.0810053],[123400.0,0.52100613]],[[123450.0,0.01092],[123460.0,0.01292],[123470.0,0.0809695],[123480.0,0.04370553],[123490.0,0.13923134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709045448,[[123440.0,0.8149067],[123430.0,0.0809932],[123420.0,1.7613197],[123410.0,0.13899772],[123400.0,0.46301371]],[[123450.0,0.01092],[123460.0,0.01292],[123470.0,0.0936295],[123480.0,0.05636553],[123490.0,0.0809573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709045651,[[123440.0,0.4809867],[123430.0,0.0809932],[123420.0,0.1179997],[123410.0,0.13899772],[123400.0,0.53565492]],[[123450.0,0.01092],[123460.0,0.01292],[123470.0,0.0936295],[123480.0,0.05636553],[123490.0,0.0809573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709045850,[[123440.0,2.8583467],[123430.0,0.0809932],[123420.0,0.1179997],[123410.0,0.13899772],[123400.0,0.53565492]],[[123450.0,0.01092],[123460.0,0.01292],[123470.0,0.0936295],[123480.0,0.05636553],[123490.0,0.0809573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709046152,[[123440.0,2.8583467],[123430.0,0.0809932],[123420.0,0.1179997],[123410.0,0.13899772],[123400.0,0.53565492]],[[123450.0,0.01092],[123460.0,0.01292],[123470.0,0.0936295],[123480.0,0.05636553],[123490.0,0.1619177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709046351,[[123440.0,2.8773467],[123430.0,0.0809932],[123420.0,0.0989997],[123410.0,0.13899772],[123400.0,0.53565492]],[[123450.0,0.01192],[123460.0,0.01292],[123470.0,0.0936295],[123480.0,0.05636553],[123490.0,0.1619177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709046652,[[123440.0,2.8913467],[123430.0,0.0809932],[123420.0,0.0809997],[123410.0,0.13899772],[123400.0,0.53565492]],[[123450.0,0.01192],[123460.0,0.01292],[123470.0,0.0936295],[123480.0,0.05636553],[123490.0,0.1619177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709047453,[[123450.0,0.0809801],[123440.0,2.8913467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01292],[123470.0,0.01266],[123480.0,0.0936251],[123490.0,0.04370553],[123500.0,0.22017454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709047652,[[123450.0,0.0809801],[123440.0,2.4913467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01292],[123470.0,0.01266],[123480.0,0.0936251],[123490.0,0.05636553],[123500.0,0.22017454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709048053,[[123450.0,0.0809801],[123440.0,2.4913467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01292],[123470.0,0.01266],[123480.0,0.0936251],[123490.0,0.13731983],[123500.0,0.13922144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709048254,[[123450.0,0.54555046],[123440.0,2.4913467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01292],[123470.0,0.01266],[123480.0,0.0936251],[123490.0,0.05636553],[123500.0,0.13922144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709048548,[[123450.0,0.54555046],[123440.0,2.4723467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.47766431]],[[123460.0,0.01292],[123470.0,0.01266],[123480.0,0.0936251],[123490.0,0.05636553],[123500.0,0.1619007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709048855,[[123450.0,0.56355046],[123440.0,2.4723467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936251],[123490.0,0.05636553],[123500.0,0.1619007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709049254,[[123450.0,0.56355046],[123440.0,2.4723467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01392],[123470.0,0.0936272],[123480.0,0.01266],[123490.0,0.0936145],[123500.0,0.12465293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709049453,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01392],[123470.0,0.0936272],[123480.0,0.01266],[123490.0,0.0936145],[123500.0,0.12465293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709049954,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.0809932],[123420.0,0.13899212],[123410.0,0.4050231]],[[123460.0,0.01392],[123470.0,0.0936272],[123480.0,0.01266],[123490.0,0.13732003],[123500.0,0.0809474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709050146,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.0809932],[123420.0,0.0809997],[123410.0,0.46301552]],[[123460.0,0.01392],[123470.0,0.0936272],[123480.0,0.01266],[123490.0,0.13732003],[123500.0,0.0809474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709050147,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.0809932],[123420.0,0.0809997],[123410.0,0.46301552]],[[123460.0,0.01392],[123470.0,0.0936272],[123480.0,0.01266],[123490.0,0.0936145],[123500.0,0.12465293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709050351,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.0809932],[123420.0,0.0809997],[123410.0,0.46301552]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.01266],[123490.0,0.0936145],[123500.0,0.12465293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709050651,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.0809932],[123420.0,0.59398172],[123400.0,0.48565742]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936208],[123490.0,0.01266],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709050850,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.13898562],[123420.0,0.5359893],[123410.0,0.07264121]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936208],[123490.0,0.01266],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709051247,[[123450.0,0.57555046],[123440.0,2.4583467],[123430.0,0.0809932],[123420.0,0.59398172],[123410.0,0.07264121]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.01266],[123490.0,0.0936178],[123500.0,0.0809481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709052457,[[123450.0,2.95283046],[123440.0,0.0809867],[123430.0,0.0809932],[123420.0,0.18899212],[123410.0,0.47765731]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.01266],[123500.0,0.0809481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709053557,[[123450.0,2.95283046],[123440.0,0.0809867],[123430.0,0.0809932],[123420.0,0.18899212],[123410.0,0.4050161]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.01266],[123500.0,0.0809481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709053751,[[123450.0,0.57555046],[123440.0,0.0809867],[123430.0,0.0809932],[123420.0,0.18899212],[123410.0,0.4050161]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.01266],[123500.0,0.0809481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709053947,[[123450.0,0.17555046],[123430.0,0.0809932],[123420.0,0.18899212],[123410.0,0.0810044],[123400.0,0.08060042]],[[123460.0,0.03578],[123470.0,0.01266],[123480.0,0.01266],[123490.0,0.01266],[123500.0,0.0809481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709054148,[[123450.0,2.02009036],[123440.0,0.0809815],[123420.0,0.13899212],[123410.0,0.0810044],[123400.0,0.08060042]],[[123460.0,0.1167535],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936143],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709054357,[[123450.0,2.02009036],[123440.0,0.0809815],[123420.0,0.13899212],[123410.0,0.15364561],[123400.0,0.00795921]],[[123460.0,0.1167535],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936143],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709054556,[[123450.0,2.02009036],[123440.0,0.0809815],[123420.0,0.21999182],[123410.0,0.0810044],[123400.0,0.18248107]],[[123460.0,0.1167535],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936143],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709054956,[[123450.0,2.02009036],[123440.0,0.0809815],[123420.0,0.21999182],[123410.0,0.0810044],[123400.0,0.08060042]],[[123460.0,0.1167535],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936143],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709055455,[[123450.0,2.02009036],[123420.0,0.13899212],[123410.0,0.0810044],[123400.0,0.08060042],[122950.0,0.67007564]],[[123460.0,0.1167535],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936143],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709055658,[[123450.0,2.10107046],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.0810044],[123400.0,0.08060042]],[[123460.0,0.1167535],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936143],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709057161,[[123450.0,2.10107046],[123430.0,0.161985],[123420.0,0.13899212],[123400.0,0.48565722],[123370.0,1.48495564]],[[123460.0,0.03578],[123470.0,0.0936315],[123480.0,0.0936206],[123490.0,0.0936143],[123500.0,0.12465363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709057459,[[123450.0,2.55271046],[123440.0,0.0809866],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.07264121]],[[123460.0,0.01392],[123470.0,0.0936295],[123480.0,0.01266],[123490.0,0.0936143],[123500.0,0.12465653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709058061,[[123450.0,2.55271046],[123440.0,0.0809866],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.12264121]],[[123460.0,0.01392],[123470.0,0.0936295],[123480.0,0.01266],[123490.0,0.1745742],[123500.0,0.12465653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709058263,[[123450.0,2.55271046],[123440.0,0.0809866],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.52766381]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936259],[123490.0,0.01266],[123500.0,0.12465653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709058462,[[123450.0,2.55271046],[123440.0,0.0809866],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.52766381]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936259],[123490.0,0.01266],[123500.0,0.1619039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709059964,[[123450.0,2.55271046],[123440.0,0.0809866],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.52766381]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936259],[123490.0,0.0936141],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709060163,[[123450.0,2.95271046],[123440.0,0.0809866],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.52766381]],[[123460.0,0.01392],[123470.0,0.01266],[123480.0,0.0936259],[123490.0,0.0936142],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709060570,[[123450.0,0.57555046],[123440.0,0.0809866],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.52766381]],[[123460.0,0.01392],[123470.0,0.0936272],[123480.0,0.01266],[123490.0,0.0936142],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709060867,[[123450.0,2.55271046],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.20364731],[123400.0,0.51489336]],[[123460.0,0.03611],[123470.0,0.0936312],[123480.0,0.0936206],[123490.0,0.0936142],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709061368,[[123450.0,0.17555046],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.20364731],[123400.0,0.51489336]],[[123460.0,0.03611],[123470.0,0.0936312],[123480.0,0.0936206],[123490.0,0.0936142],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709061666,[[123450.0,2.55267046],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.20364731],[123400.0,0.51489336]],[[123460.0,0.03611],[123470.0,0.0936312],[123480.0,0.0936206],[123490.0,0.0936142],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709062173,[[123450.0,2.55267046],[123430.0,0.0809925],[123420.0,0.13899212],[123410.0,0.20364731],[123400.0,0.51489336]],[[123460.0,0.01392],[123470.0,0.0936312],[123480.0,0.0936206],[123490.0,0.0936142],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709062474,[[123450.0,0.09457036],[123440.0,0.080984],[123420.0,0.13899212],[123410.0,0.15364731],[123400.0,0.10983986]],[[123460.0,0.1170835],[123470.0,0.0936312],[123480.0,0.0936206],[123490.0,0.01266],[123500.0,0.080951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709062662,[[123450.0,0.30685036],[123440.0,1.723904],[123430.0,0.0809921],[123420.0,0.13899212],[123410.0,0.15364731]],[[123460.0,0.1170835],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936175],[123500.0,0.12465653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709062865,[[123450.0,2.55259046],[123430.0,0.0809921],[123420.0,0.13899212],[123410.0,0.15364731],[123370.0,0.93205362]],[[123460.0,0.1170835],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936175],[123500.0,0.12465653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709063065,[[123450.0,2.47161036],[123440.0,0.0809826],[123430.0,0.0809921],[123420.0,0.13899212],[123410.0,0.15364731]],[[123460.0,0.1170835],[123470.0,0.01266],[123480.0,0.0936206],[123490.0,0.0936175],[123500.0,0.12465653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709063567,[[123450.0,0.09457036],[123440.0,0.0809826],[123430.0,0.0809921],[123420.0,0.13899212],[123410.0,0.15364731]],[[123460.0,0.1170835],[123470.0,0.01266],[123480.0,0.1745866],[123490.0,0.0936175],[123500.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709063875,[[123450.0,2.02749036],[123440.0,0.0809826],[123420.0,0.13899212],[123410.0,0.15364731],[123380.0,0.22669421]],[[123460.0,0.1170835],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.0936175],[123500.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709064063,[[123450.0,0.03],[123430.0,1.64288],[123420.0,0.0809961],[123410.0,0.13899852],[123400.0,0.19084926]],[[123460.0,0.5170835],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.4983948],[123500.0,0.4856942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709064262,[[123450.0,0.76408],[123430.0,1.64288],[123420.0,0.0809961],[123410.0,0.0810061],[123400.0,0.14696103]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.54210033],[123500.0,0.4856942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709064773,[[123450.0,0.76408],[123430.0,1.64288],[123420.0,0.0809961],[123410.0,0.0810061],[123400.0,0.14696103]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.54210033],[123500.0,0.0809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709065074,[[123450.0,0.76408],[123430.0,1.723872],[123410.0,0.0810061],[123400.0,0.14696103],[123390.0,0.15365731]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.05636553],[123500.0,0.0809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709065275,[[123450.0,0.76408],[123430.0,1.723872],[123410.0,0.13899852],[123400.0,0.08896861],[123390.0,0.15365731]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.05636553],[123500.0,0.0809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709065674,[[123450.0,0.03],[123420.0,0.0809958],[123410.0,0.05799242],[123400.0,0.08896861],[123390.0,0.15365731]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709065874,[[123450.0,0.7654],[123430.0,1.64288],[123420.0,0.0809958],[123410.0,0.05799242],[123400.0,0.16997801]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709066174,[[123450.0,0.7654],[123430.0,1.7238732],[123410.0,0.13899772],[123400.0,0.08896861],[123370.0,0.99322315]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709066477,[[123450.0,0.03],[123440.0,0.06570918],[123430.0,0.0809932],[123410.0,0.13899772],[123400.0,0.08896861]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709066773,[[123450.0,0.76532],[123440.0,0.06570918],[123430.0,1.7239132],[123410.0,0.13899772],[123400.0,0.08896861]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709067173,[[123450.0,0.76532],[123440.0,0.06570918],[123430.0,1.7239132],[123410.0,0.13899772],[123400.0,0.08896861]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.0809484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709067370,[[123450.0,0.03],[123440.0,0.06570918],[123420.0,0.0809974],[123410.0,0.05799242],[123400.0,0.24261922]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.54396794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709067575,[[123450.0,0.76528],[123440.0,0.06570918],[123430.0,1.64292],[123420.0,0.0809974],[123410.0,0.13899862]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.0936206],[123490.0,0.13732283],[123500.0,0.54396794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709068072,[[123450.0,0.76528],[123440.0,0.06570918],[123430.0,1.64292],[123420.0,0.13898982],[123410.0,0.0810062]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.0936173],[123500.0,0.54396794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709068267,[[123450.0,0.76528],[123440.0,0.06570918],[123430.0,1.64292],[123420.0,0.13898982],[123410.0,0.0810062]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.15189134],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709068472,[[123450.0,0.76528],[123440.0,0.06570918],[123430.0,1.64292],[123420.0,0.13898982],[123410.0,0.15364741]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.15189134],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709068968,[[123450.0,0.76528],[123430.0,1.64292],[123420.0,0.13898982],[123410.0,0.15364741]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.15189134],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709068969,[[123450.0,0.03],[123420.0,0.13898982],[123410.0,0.07264121],[123370.0,0.63185021],[123340.0,0.63830578]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.15189134],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709069165,[[123450.0,0.09268],[123430.0,1.64296],[123420.0,0.05799242],[123410.0,0.0809999],[123400.0,0.16160982]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.55667084],[123500.0,0.4856939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709069368,[[123450.0,0.09268],[123430.0,1.64296],[123420.0,0.13899152],[123410.0,0.07264121],[123400.0,0.08896861]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.55667084],[123500.0,0.15379096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709070174,[[123450.0,0.09268],[123430.0,1.64296],[123420.0,0.13899152],[123410.0,0.07264121],[123400.0,0.16997771]],[[123460.0,0.53671315],[123470.0,0.093627],[123480.0,0.13732613],[123490.0,0.55667084],[123500.0,0.15379096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709070469,[[123450.0,0.03],[123420.0,1.64296],[123410.0,0.05799242],[123400.0,0.08060042],[123390.0,0.18289915]],[[123460.0,0.53671315],[123470.0,0.13733253],[123480.0,0.15189464],[123490.0,0.4983968],[123500.0,0.4857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709070674,[[123450.0,0.76508],[123420.0,1.64296],[123410.0,0.13899652],[123400.0,0.08060042],[123390.0,0.0810185]],[[123460.0,0.53671315],[123470.0,0.13733253],[123480.0,0.15189464],[123490.0,0.4983968],[123500.0,0.55854376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709070977,[[123420.0,1.64296],[123400.0,0.14696213],[123390.0,0.07264121],[123380.0,0.0810252],[123370.0,0.23291145]],[[123430.0,0.1170132],[123440.0,0.01383],[123450.0,0.175802],[123460.0,0.51452315],[123470.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709071167,[[123420.0,2.3782],[123400.0,0.14696213],[123390.0,0.07264121],[123380.0,0.1620504],[123370.0,0.23291145]],[[123430.0,0.1170132],[123440.0,0.01383],[123450.0,0.175802],[123460.0,0.0948935],[123470.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709071363,[[123420.0,2.3782],[123400.0,0.14696213],[123390.0,0.07264121],[123380.0,0.26393105],[123370.0,0.1310308]],[[123430.0,0.1170132],[123440.0,0.01383],[123450.0,0.175802],[123460.0,0.0948935],[123470.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709071868,[[123420.0,2.3782],[123400.0,0.14696213],[123390.0,0.15365991],[123380.0,0.18290585],[123370.0,0.1310308]],[[123430.0,0.1170132],[123440.0,0.01383],[123450.0,0.175802],[123460.0,0.0948935],[123470.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709072468,[[123420.0,2.3782],[123410.0,0.0810059],[123400.0,0.06595163],[123390.0,0.15365991],[123380.0,0.18290585]],[[123430.0,0.1170132],[123440.0,0.01383],[123450.0,0.175802],[123460.0,0.0948935],[123470.0,0.04370553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709073069,[[123400.0,0.14696203],[123390.0,0.07264121],[123380.0,0.18290585],[123360.0,0.22680184],[123330.0,10.7118651]],[[123410.0,0.03668],[123420.0,0.0944898],[123430.0,0.01483],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709073371,[[123400.0,2.58886759],[123390.0,0.15366051],[123380.0,0.0810252],[123370.0,0.23291145],[123360.0,0.14576444]],[[123410.0,0.01349],[123420.0,0.01349],[123430.0,0.0968264],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709073571,[[123400.0,2.58886759],[123390.0,0.15366051],[123380.0,0.0810252],[123370.0,0.23291145],[123360.0,0.14576444]],[[123410.0,0.01349],[123420.0,0.0944903],[123430.0,0.01583],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709073969,[[123400.0,2.58886759],[123390.0,0.15366051],[123380.0,0.0810252],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01349],[123420.0,0.0944903],[123430.0,0.01483],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709074175,[[123400.0,2.62586759],[123390.0,0.15366051],[123380.0,0.0810252],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944903],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709074377,[[123400.0,2.62586759],[123390.0,0.0810193],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944903],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709074771,[[123400.0,0.16653719],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05],[123350.0,0.14566861]],[[123410.0,0.01649],[123420.0,0.0944903],[123430.0,0.01383],[123440.0,0.1758089],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709074976,[[123400.0,3.02583009],[123390.0,0.0810188],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944924],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709076267,[[123400.0,2.96783767],[123390.0,0.13901122],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944903],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709076464,[[123400.0,2.96787767],[123390.0,0.05799242],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.0974963],[123420.0,0.01349],[123430.0,0.0948233],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709076671,[[123400.0,2.96787767],[123390.0,0.05799242],[123380.0,0.23469161],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944937],[123430.0,0.0948233],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709077473,[[123400.0,2.96787767],[123390.0,0.13901182],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944937],[123430.0,0.0948233],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709077673,[[123400.0,2.96787767],[123390.0,0.13901182],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944937],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709078372,[[123400.0,2.96787767],[123390.0,0.13901182],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.01349],[123430.0,0.0948276],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709078675,[[123400.0,2.96779767],[123390.0,0.05799242],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.08113403]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.0948233],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709078869,[[123400.0,2.23275767],[123390.0,0.05799242],[123380.0,0.15366641],[123370.0,0.18291145],[123360.0,0.08113403]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.0948233],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709079174,[[123400.0,2.96779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.0810308],[123360.0,0.10197648]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.0948233],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709079576,[[123400.0,2.96779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.0810308],[123360.0,0.10197648]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709080476,[[123400.0,2.96779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.0810308],[123360.0,0.10197648]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.01383],[123440.0,0.1758101],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709082276,[[123400.0,2.96779767],[123390.0,0.13901052],[123380.0,0.0810252],[123370.0,0.15367201],[123360.0,0.10197648]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.01383],[123440.0,0.1758101],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709082478,[[123400.0,2.56779767],[123390.0,0.13901052],[123380.0,0.0810252],[123370.0,0.15367201],[123360.0,0.10197648]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.01383],[123440.0,0.1758101],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709082976,[[123400.0,2.56779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.18291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.01383],[123440.0,0.1758101],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709083169,[[123400.0,2.56779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.094492],[123430.0,0.01383],[123440.0,0.1758101],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709084276,[[123400.0,2.56779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,9.583e-05]],[[123410.0,0.01649],[123420.0,0.0944905],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709084481,[[123400.0,2.56779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.0944905],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709084671,[[123400.0,2.56779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.0944905],[123430.0,0.01383],[123440.0,0.1758101],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709086377,[[123400.0,2.56779767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.0944905],[123430.0,0.0948235],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709087082,[[123400.0,0.18955767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.03968],[123420.0,0.0944905],[123430.0,0.0948235],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709087286,[[123400.0,2.56763767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.03968],[123420.0,0.0944905],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709087477,[[123400.0,2.56763767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.0944905],[123430.0,0.01383],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709088184,[[123400.0,2.56763767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.01349],[123430.0,0.0948278],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709089284,[[123400.0,2.62563009],[123390.0,0.0810181],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.01349],[123430.0,0.0948278],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709089485,[[123400.0,2.56763767],[123390.0,0.13901052],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.01349],[123430.0,0.0948278],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709090285,[[123400.0,2.62563009],[123390.0,0.0810181],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.01349],[123430.0,0.0948278],[123440.0,0.094817],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709090677,[[123400.0,2.62563009],[123390.0,0.0810181],[123380.0,0.15366641],[123370.0,0.23291145],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.01349],[123430.0,0.0948278],[123440.0,0.0948175],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709091181,[[123400.0,2.62563009],[123390.0,0.0810181],[123380.0,0.15366641],[123370.0,0.63806195],[123360.0,0.48631603]],[[123410.0,0.01649],[123420.0,0.01349],[123430.0,0.01383],[123440.0,0.01383],[123450.0,0.0809856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709091377,[[123420.0,0.0809998],[123410.0,0.0810063],[123400.0,2.96763767],[123390.0,0.13901052],[123380.0,0.55878781]],[[123430.0,0.01383],[123440.0,0.01383],[123450.0,0.0939548],[123460.0,0.0939463],[123470.0,0.12467503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709091588,[[123420.0,0.8155198],[123410.0,0.0810063],[123400.0,1.89087009],[123390.0,0.0810181],[123380.0,0.55878781]],[[123430.0,0.01383],[123440.0,0.01383],[123450.0,0.0939548],[123460.0,0.0939463],[123470.0,0.0809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709092384,[[123420.0,0.8155198],[123410.0,0.0810063],[123400.0,1.89087009],[123390.0,0.0810181],[123380.0,0.55878781]],[[123430.0,0.01383],[123440.0,0.0948167],[123450.0,0.01297],[123460.0,0.0939463],[123470.0,0.0809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709092581,[[123420.0,0.8245198],[123410.0,0.0810063],[123400.0,1.87187009],[123390.0,0.0810181],[123380.0,0.55878781]],[[123430.0,0.01383],[123440.0,0.0948167],[123450.0,0.01297],[123460.0,0.0939463],[123470.0,0.0809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709092778,[[123420.0,0.8245198],[123410.0,0.0810063],[123400.0,1.87187009],[123390.0,0.0810181],[123380.0,0.55878781]],[[123430.0,0.01483],[123440.0,0.0948167],[123450.0,0.01297],[123460.0,0.0939463],[123470.0,0.0809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709092983,[[123420.0,0.8425198],[123410.0,0.0810063],[123400.0,1.85387009],[123390.0,0.0810181],[123380.0,0.55878781]],[[123430.0,0.01583],[123440.0,0.0948167],[123450.0,0.01297],[123460.0,0.0939463],[123470.0,0.0809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709093484,[[123420.0,1.2425198],[123410.0,0.13899872],[123400.0,1.79587767],[123390.0,0.15365931],[123380.0,0.4861466]],[[123430.0,0.002],[123440.0,0.01383],[123450.0,0.0939521],[123460.0,0.0939463],[123470.0,0.0809695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709093686,[[123430.0,0.0809932],[123420.0,1.2425198],[123410.0,0.13899872],[123400.0,1.79587767],[123390.0,0.07264121]],[[123440.0,0.01383],[123450.0,0.0939521],[123460.0,0.01297],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709093886,[[123430.0,0.0809932],[123420.0,0.8425198],[123410.0,0.13899872],[123400.0,1.79587767],[123390.0,0.07264121]],[[123440.0,0.01383],[123450.0,0.0939521],[123460.0,0.01297],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709094084,[[123430.0,0.0809932],[123420.0,0.8425198],[123410.0,0.13899872],[123400.0,1.86851888],[123350.0,0.55088681]],[[123440.0,0.01383],[123450.0,0.0939521],[123460.0,0.01297],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709094781,[[123430.0,0.0979932],[123420.0,0.88251222],[123410.0,0.0810063],[123400.0,1.86851888],[123370.0,0.60081911]],[[123440.0,0.01483],[123450.0,0.0939521],[123460.0,0.01297],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709094984,[[123430.0,0.0979932],[123420.0,0.87351222],[123410.0,0.0810063],[123400.0,1.86851888],[123390.0,0.10188065]],[[123440.0,0.01483],[123450.0,0.0939521],[123460.0,0.01297],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709095183,[[123430.0,0.1059932],[123420.0,0.87351222],[123410.0,0.0810063],[123400.0,1.86851888],[123390.0,0.10188065]],[[123440.0,0.01583],[123450.0,0.0939521],[123460.0,0.01297],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709096285,[[123430.0,0.1059932],[123420.0,0.87351222],[123410.0,0.0810063],[123400.0,1.86851888],[123390.0,0.50695405]],[[123440.0,0.01583],[123450.0,0.0939521],[123460.0,0.01297],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709096286,[[123430.0,0.1059932],[123420.0,0.87351222],[123410.0,0.0810063],[123400.0,1.86851888],[123390.0,0.50695405]],[[123440.0,0.01583],[123450.0,0.01297],[123460.0,0.0939488],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709096587,[[123430.0,0.1059932],[123420.0,0.87351222],[123410.0,0.15364751],[123400.0,1.79587767],[123390.0,0.50695405]],[[123440.0,0.01583],[123450.0,0.01297],[123460.0,0.0939488],[123470.0,0.0939395],[123480.0,0.12467033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709096986,[[123430.0,0.1059932],[123420.0,0.87351222],[123410.0,0.15364751],[123400.0,1.89775832],[123390.0,0.4550734]],[[123440.0,0.01583],[123450.0,0.01297],[123460.0,0.0939488],[123470.0,0.01297],[123480.0,0.20563563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709097288,[[123440.0,0.0809867],[123430.0,0.56398562],[123420.0,0.8155198],[123410.0,0.15364751],[123400.0,1.89775832]],[[123450.0,0.01297],[123460.0,0.0939488],[123470.0,0.01297],[123480.0,0.0939348],[123490.0,0.12466243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709097482,[[123440.0,0.8158667],[123430.0,0.16398562],[123420.0,0.15364101],[123410.0,0.0810063],[123400.0,1.89775832]],[[123450.0,0.01297],[123460.0,0.01297],[123470.0,0.01297],[123480.0,0.0939348],[123490.0,0.12466243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709097788,[[123440.0,1.27385912],[123430.0,0.1059932],[123420.0,0.0809998],[123410.0,0.20364751],[123400.0,2.30280232]],[[123450.0,0.01297],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709097986,[[123440.0,1.27385912],[123430.0,0.1059932],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,2.30280232]],[[123450.0,0.01297],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709098186,[[123440.0,1.2158667],[123430.0,0.16398562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,2.30280232]],[[123450.0,0.01297],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709098388,[[123440.0,1.2318667],[123430.0,0.14698562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,2.30280232]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709098586,[[123440.0,1.2318667],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,2.30280232]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709098888,[[123440.0,1.2378667],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,2.30280232]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709100289,[[123440.0,1.2378667],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,2.30280232]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.1619162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709100490,[[123440.0,1.29585912],[123430.0,0.0809932],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,2.30280232]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.1619162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709100688,[[123440.0,1.29585912],[123430.0,0.0809932],[123420.0,0.15364101],[123410.0,0.23288695],[123400.0,2.20092167]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.01297],[123490.0,0.1619162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709101189,[[123440.0,2.93897912],[123430.0,0.0809932],[123420.0,0.15364101],[123410.0,0.23288695],[123400.0,0.55760167]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.0939305],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709101690,[[123440.0,3.00272548],[123430.0,0.0809932],[123420.0,0.15364101],[123410.0,0.23288695],[123400.0,0.55760167]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.0939305],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709102191,[[123440.0,2.94473306],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.23288695],[123400.0,0.55760167]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.0939305],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709102691,[[123440.0,2.94465306],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.23288695],[123400.0,0.55760167]],[[123450.0,0.01397],[123460.0,0.01297],[123470.0,0.0939397],[123480.0,0.0939305],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709102692,[[123440.0,2.94465306],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,0.65948232]],[[123450.0,0.01397],[123460.0,0.0939438],[123470.0,0.01297],[123480.0,0.0939305],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709104094,[[123440.0,2.94453306],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,0.65948232]],[[123450.0,0.01397],[123460.0,0.0939438],[123470.0,0.01297],[123480.0,0.0939305],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709104294,[[123440.0,2.94445306],[123430.0,0.13898562],[123420.0,0.15364101],[123410.0,0.1310063],[123400.0,0.92758232]],[[123450.0,0.03633],[123460.0,0.0939438],[123470.0,0.01297],[123480.0,0.0939305],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709104494,[[123440.0,1.72886636],[123430.0,0.05799242],[123420.0,0.15364061],[123410.0,0.05],[123400.0,0.52253832]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.01297],[123490.0,0.0809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709104697,[[123440.0,2.46346636],[123430.0,0.05799242],[123420.0,0.15364061],[123410.0,0.18288335],[123400.0,0.42065767]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709104896,[[123440.0,2.46346636],[123430.0,0.13898222],[123420.0,0.0809994],[123410.0,0.25552456],[123400.0,0.42065767]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709105194,[[123440.0,2.46346636],[123430.0,0.13898222],[123420.0,0.0809994],[123410.0,0.15364391],[123400.0,0.52253832]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709105386,[[123440.0,2.46346636],[123430.0,0.13898222],[123410.0,0.15364391],[123400.0,0.52253832],[123380.0,1.07241401]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709105589,[[123440.0,2.46346636],[123430.0,0.13898222],[123410.0,0.23464661],[123400.0,0.52253832],[123380.0,1.07241401]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709106197,[[123440.0,2.46346636],[123430.0,0.13898222],[123420.0,0.0809993],[123410.0,0.15364391],[123400.0,0.52253832]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709106798,[[123440.0,0.08574636],[123430.0,0.13898222],[123420.0,0.0809997],[123410.0,0.15364391],[123400.0,0.52253832]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709106994,[[123440.0,2.46358636],[123430.0,0.13898222],[123420.0,0.0809997],[123410.0,0.15364391],[123400.0,0.52253832]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709107494,[[123440.0,1.72882636],[123430.0,0.13898222],[123420.0,0.0809997],[123410.0,0.15364391],[123400.0,0.52253832]],[[123450.0,0.1173101],[123460.0,0.01297],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.0809553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709107698,[[123440.0,1.72882636],[123420.0,0.13898642],[123410.0,0.0810061],[123400.0,0.59517953],[123390.0,0.081016]],[[123450.0,0.1173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.4047816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709107996,[[123440.0,0.08574636],[123430.0,1.64308],[123420.0,0.0809986],[123410.0,0.05799242],[123400.0,0.49329548]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709108188,[[123440.0,0.82034636],[123430.0,1.64308],[123420.0,0.05799242],[123410.0,0.0810022],[123400.0,0.49329548]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709108597,[[123440.0,0.82054636],[123420.0,1.64304],[123410.0,0.13899462],[123400.0,0.22519548],[123380.0,0.0810223]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709108996,[[123440.0,0.82054636],[123420.0,1.64304],[123410.0,0.13899462],[123400.0,0.22519548],[123380.0,0.1310223]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709110399,[[123440.0,0.82054636],[123420.0,1.7240393],[123410.0,0.05799242],[123400.0,0.22519548],[123380.0,0.1310223]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709110700,[[123440.0,0.08574636],[123420.0,0.0809993],[123410.0,0.05799242],[123400.0,0.22519548],[123380.0,0.1310223]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709110994,[[123440.0,0.29110636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.22519548],[123380.0,0.1310223]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709111297,[[123440.0,0.82042636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.15255427],[123390.0,0.25553786]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709111492,[[123440.0,0.82042636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.15255427],[123390.0,0.15365721]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709112407,[[123440.0,0.82042636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.22519548],[123390.0,0.081016]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709113000,[[123440.0,0.08574636],[123420.0,0.0809993],[123410.0,0.05799242],[123400.0,0.22519548],[123390.0,0.081016]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709113198,[[123440.0,0.82042636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.22519548],[123390.0,0.081016]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709113500,[[123440.0,0.82034636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.22519548],[123390.0,0.18289665]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709113799,[[123440.0,0.82034636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.30620498],[123390.0,0.18289665]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709114000,[[123440.0,0.82034636],[123420.0,1.7240793],[123410.0,0.13899862],[123400.0,0.22519548],[123390.0,0.18289665]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709114301,[[123440.0,0.82034636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.22519548],[123390.0,0.18289665]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709114302,[[123440.0,0.82034636],[123420.0,1.7240793],[123410.0,0.05799242],[123400.0,0.30620498],[123390.0,0.18289665]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709114496,[[123440.0,0.08574636],[123410.0,0.05799242],[123400.0,0.22519548],[123390.0,0.18289665],[123380.0,0.05]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.0939315],[123490.0,0.52944263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709114702,[[123440.0,0.022],[123420.0,1.64308],[123410.0,0.13899532],[123400.0,0.14418598],[123390.0,0.162032]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.4857371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709114899,[[123440.0,0.75652],[123420.0,1.64308],[123410.0,0.13899532],[123400.0,0.14418598],[123390.0,0.162032]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709115099,[[123440.0,0.75652],[123420.0,1.64308],[123410.0,0.13899532],[123400.0,0.14418598],[123390.0,0.26391265]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709115297,[[123440.0,0.75652],[123420.0,1.64308],[123410.0,0.0810029],[123400.0,0.14418598],[123390.0,0.26391265]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709115600,[[123440.0,0.75652],[123420.0,1.64308],[123410.0,0.0810029],[123400.0,0.14418598],[123390.0,0.162032]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709116301,[[123440.0,0.75652],[123420.0,1.64308],[123410.0,0.0810029],[123400.0,0.14418598],[123390.0,0.26391265]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709116905,[[123440.0,0.022],[123410.0,0.0810029],[123400.0,0.14418598],[123390.0,0.18289665],[123350.0,0.5385142]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709117203,[[123440.0,0.75648],[123410.0,1.7241229],[123400.0,0.14418598],[123390.0,0.18289665],[123350.0,0.5385142]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709117204,[[123440.0,0.75648],[123410.0,1.7241229],[123400.0,0.14418598],[123390.0,0.18289665],[123370.0,0.22669801]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.54401114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709117398,[[123440.0,0.75648],[123410.0,1.7241229],[123400.0,0.14418598],[123390.0,0.18289665],[123370.0,0.22669801]],[[123450.0,0.53742999],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.94880094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709117702,[[123440.0,0.75648],[123410.0,1.7241229],[123400.0,0.14418598],[123390.0,0.081016],[123380.0,0.18290275]],[[123450.0,0.53742999],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.94880094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709118097,[[123440.0,0.022],[123400.0,0.22519528],[123390.0,0.081016],[123380.0,0.18290275],[123370.0,0.0810294]],[[123450.0,0.53742999],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.54244763],[123490.0,0.94880094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709118297,[[123440.0,0.022],[123410.0,1.64312],[123400.0,0.07154477],[123390.0,0.07264121],[123380.0,0.18290275]],[[123450.0,0.53742999],[123460.0,0.0939444],[123470.0,0.13764383],[123480.0,0.4987421],[123490.0,0.94880094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709118500,[[123440.0,0.2782],[123410.0,1.64312],[123400.0,0.07154477],[123390.0,0.07264121],[123380.0,0.18290275]],[[123450.0,0.53742999],[123460.0,0.13764993],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709118701,[[123440.0,0.2782],[123410.0,1.64312],[123400.0,0.07154477],[123380.0,0.15366331],[123370.0,0.18291025]],[[123450.0,0.53742999],[123460.0,0.13764993],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709118898,[[123440.0,0.2782],[123410.0,1.64312],[123400.0,0.15255767],[123380.0,0.15366331],[123370.0,0.18291025]],[[123450.0,0.53742999],[123460.0,0.13764993],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709119108,[[123440.0,0.2782],[123410.0,1.64312],[123400.0,0.15255767],[123380.0,0.23468541],[123370.0,0.18291025]],[[123450.0,0.53742999],[123460.0,0.13764993],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709119301,[[123440.0,0.2782],[123410.0,1.64312],[123400.0,0.15255767],[123380.0,0.23468541],[123370.0,0.18291025]],[[123450.0,0.53742999],[123460.0,0.0939444],[123470.0,0.13764383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709120503,[[123440.0,0.022],[123400.0,0.15255767],[123380.0,0.23468541],[123370.0,0.18291025],[80628.0,0.06065076]],[[123450.0,0.53742999],[123460.0,0.0939444],[123470.0,0.13764383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709120703,[[123440.0,0.52808],[123400.0,1.79571767],[123380.0,0.23468541],[123370.0,0.18291025],[80628.0,0.06065076]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.13764383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709121008,[[123440.0,0.52808],[123400.0,1.79571767],[123380.0,0.15366331],[123370.0,0.18291025],[123360.0,0.13113403]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709121201,[[123440.0,0.52808],[123400.0,1.79571767],[123380.0,0.15366331],[123370.0,0.18291025],[123360.0,0.13113403]],[[123450.0,0.53742622],[123460.0,0.0939444],[123470.0,0.13748466],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709121804,[[123440.0,0.52808],[123400.0,1.79571767],[123380.0,0.15366331],[123370.0,0.18291025],[123360.0,0.13113403]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.13748466],[123480.0,0.55701614],[123490.0,0.96336946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709122004,[[123440.0,0.52808],[123400.0,1.79571767],[123380.0,0.50278541],[123370.0,0.18291025],[123360.0,0.49069583]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.13748466],[123480.0,0.55701614],[123490.0,1.68026946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709122907,[[123440.0,0.52808],[123400.0,1.79571767],[123380.0,0.50278541],[123370.0,0.18291025],[123360.0,0.44069583]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.13748466],[123480.0,0.55701614],[123490.0,1.68026946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709123608,[[123440.0,0.52808],[123400.0,1.79571767],[123380.0,0.50278541],[123370.0,0.18291025],[123360.0,0.44069583]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,1.68026946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709123806,[[123440.0,0.52808],[123400.0,1.79571767],[123390.0,0.0810193],[123380.0,0.42176331],[123370.0,0.18291025]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,1.68026946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709124008,[[123440.0,0.52808],[123400.0,1.79571767],[123390.0,0.0810193],[123380.0,0.42176331],[123370.0,0.18291025]],[[123450.0,0.52540589],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.55701614],[123490.0,1.68026946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709124307,[[123440.0,0.52808],[123400.0,1.79571767],[123390.0,0.0810193],[123380.0,0.42176331],[123370.0,0.18291025]],[[123450.0,0.52540589],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.4987421],[123490.0,1.68026946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709124506,[[123440.0,0.52808],[123400.0,1.79571767],[123390.0,0.0810193],[123380.0,0.42176331],[123370.0,0.18291025]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.4987421],[123490.0,2.41490946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709124802,[[123440.0,0.52808],[123400.0,1.79571767],[123390.0,0.0810193],[123380.0,0.42176331],[123370.0,0.18291025]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.4987421],[123490.0,2.3420669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709125107,[[123440.0,0.52808],[123400.0,1.79571767],[123390.0,0.0810193],[123380.0,0.3491221],[123370.0,0.18291025]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.4987421],[123490.0,2.3420669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709125406,[[123440.0,0.52808],[123400.0,1.79571767],[123390.0,0.0810193],[123380.0,0.3491221],[123370.0,0.0810296]],[[123450.0,0.5173101],[123460.0,0.0939444],[123470.0,0.0939383],[123480.0,0.4987421],[123490.0,2.3420669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709125609,[[123440.0,0.52808],[123410.0,0.0810058],[123400.0,1.71470477],[123390.0,0.0810193],[123380.0,0.3491221]],[[123450.0,0.5173101],[123460.0,0.1019787],[123470.0,0.0939383],[123480.0,0.4987421],[123490.0,1.2026371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709126105,[[123440.0,0.52808],[123410.0,0.0810058],[123400.0,1.71470477],[123390.0,0.0810193],[123380.0,0.3491221]],[[123450.0,0.5173101],[123460.0,0.1019787],[123470.0,0.0939383],[123480.0,0.4987421],[123490.0,2.3420269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709126305,[[123440.0,0.52808],[123400.0,1.79571357],[123390.0,0.0810193],[123380.0,0.42182822],[123370.0,0.18281816]],[[123450.0,0.53742091],[123460.0,0.14551357],[123470.0,0.0939383],[123480.0,0.55678859],[123490.0,2.41458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709126808,[[123440.0,0.52808],[123400.0,1.79571357],[123390.0,0.0810193],[123380.0,0.42182822],[123370.0,0.18281816]],[[123450.0,0.5173101],[123460.0,0.14551357],[123470.0,0.0939383],[123480.0,0.55678859],[123490.0,2.41458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709127307,[[123440.0,0.52808],[123400.0,1.79571357],[123390.0,0.0810193],[123380.0,0.42182822],[123370.0,0.18281816]],[[123450.0,0.53752635],[123460.0,0.14551357],[123470.0,0.0939383],[123480.0,0.55678859],[123490.0,2.41458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709128211,[[123440.0,0.52808],[123400.0,1.79571357],[123390.0,0.0810193],[123380.0,0.42182822],[123370.0,0.18281816]],[[123450.0,0.53752635],[123460.0,0.1019787],[123470.0,0.13747317],[123480.0,0.55678859],[123490.0,2.41458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709129909,[[123440.0,0.49308],[123400.0,1.79571357],[123390.0,0.0810193],[123380.0,0.15372822],[123370.0,0.18281816]],[[123450.0,0.53752635],[123460.0,0.1019787],[123470.0,0.13747317],[123480.0,0.55678859],[123490.0,2.41458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709130110,[[123440.0,0.39279535],[123400.0,1.71470477],[123390.0,0.0810156],[123380.0,0.0926959],[123370.0,0.0869396]],[[123450.0,0.53752635],[123460.0,0.1019787],[123470.0,0.13747317],[123480.0,0.5487421],[123490.0,2.40007339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709130311,[[123440.0,0.35779535],[123400.0,1.72811477],[123390.0,0.0944256],[123380.0,0.0926959],[123370.0,0.0869396]],[[123450.0,0.53752635],[123460.0,0.1019787],[123470.0,0.13747317],[123480.0,0.6297621],[123490.0,2.40007339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709131103,[[123410.0,0.03509],[123400.0,0.08495477],[123390.0,0.0944256],[123380.0,0.0926959],[123370.0,0.0810296]],[[123420.0,0.1029053],[123430.0,0.0940639],[123440.0,0.0809881],[123450.0,0.51516635],[123460.0,0.0210043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709131313,[[123410.0,0.61305],[123400.0,0.08495477],[123390.0,1.7377856],[123380.0,0.0926959],[123370.0,0.0810296]],[[123420.0,0.1029053],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.0949501],[123460.0,0.0210043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709132019,[[123410.0,0.61305],[123400.0,0.08495477],[123390.0,1.7377856],[123380.0,0.0926959],[123370.0,0.0810296]],[[123420.0,0.1029053],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.0939501],[123460.0,0.0210043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709132318,[[123410.0,0.05409],[123400.0,0.07699556],[123390.0,1.7377856],[123380.0,0.0926959],[123370.0,0.0810296]],[[123420.0,0.1029053],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.0939501],[123460.0,0.0210043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709132319,[[123410.0,0.05409],[123400.0,0.07699556],[123390.0,1.7377856],[123380.0,0.01167],[123370.0,0.1620592]],[[123420.0,0.1169753],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.0939501],[123460.0,0.45644887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709132518,[[123410.0,0.78873],[123400.0,0.07699556],[123390.0,1.7377856],[123380.0,0.01167],[123370.0,0.1620592]],[[123420.0,0.1169753],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.412914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709132718,[[123410.0,0.80073],[123400.0,0.07699556],[123390.0,1.7377856],[123380.0,0.01167],[123370.0,0.1620592]],[[123420.0,0.1381758],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.412914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709132919,[[123410.0,0.80073],[123400.0,0.07699556],[123390.0,0.0944256],[123380.0,1.65507],[123370.0,0.0810296]],[[123420.0,0.1381758],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.412914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709133323,[[123410.0,0.80073],[123400.0,0.07699556],[123390.0,0.0944256],[123380.0,1.65507],[123370.0,0.0810296]],[[123420.0,0.1381758],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.47725889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709133922,[[123410.0,0.80073],[123400.0,0.07699556],[123390.0,0.0944256],[123380.0,1.7360956],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.0940639],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.49027889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709134120,[[123410.0,0.80073],[123400.0,0.15800806],[123390.0,0.01341],[123380.0,1.7360956],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.01307],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.08539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709134422,[[123410.0,0.80073],[123400.0,0.16626486],[123390.0,0.01341],[123380.0,1.7360956],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.01307],[123440.0,0.1750502],[123450.0,0.13748497],[123460.0,0.08539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709135620,[[123410.0,0.80073],[123400.0,0.16626486],[123390.0,0.01341],[123380.0,1.7360956],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.01307],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.08539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709135822,[[123410.0,0.06609],[123400.0,0.16626486],[123390.0,0.01341],[123380.0,0.0926956],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.01307],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.08539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709136016,[[123410.0,0.32721],[123400.0,0.16626486],[123390.0,0.01341],[123380.0,1.7361756],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.01307],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.08539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709136217,[[123410.0,0.32721],[123400.0,0.08525236],[123390.0,0.0944254],[123380.0,1.7361756],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.01307],[123440.0,0.1750508],[123450.0,0.13748497],[123460.0,0.08539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709136520,[[123410.0,0.32721],[123400.0,0.08525236],[123390.0,0.0944254],[123380.0,1.65515],[123370.0,0.1620592]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.08539919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709137422,[[123410.0,0.32721],[123400.0,0.08525236],[123390.0,0.0944254],[123380.0,1.65515],[123370.0,0.1620592]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.14344568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709137621,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.0944254],[123380.0,1.65515],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.54832198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709137821,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.0944254],[123380.0,1.65515],[123370.0,0.1620592]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.54832198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709138120,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.0944254],[123380.0,1.7361756],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.98972198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709138321,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.10268545],[123380.0,1.7361756],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.98972198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709138521,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.10268545],[123380.0,1.65515],[123370.0,0.0810296]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.98972198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709138723,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.10268545],[123380.0,1.65515],[123370.0,0.0810296]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.97670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709139224,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.10268545],[123380.0,1.65515],[123370.0,0.0810296]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.97670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709140026,[[123410.0,0.32721],[123400.0,0.07699556],[123390.0,0.10268875],[123380.0,1.65515],[123370.0,0.0810296]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.97670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709140521,[[123410.0,0.06609],[123400.0,0.72857],[123390.0,0.02167005],[123380.0,1.7362921],[123370.0,0.0810296]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.97670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709140825,[[123410.0,0.05268],[123400.0,0.74777],[123390.0,0.02167005],[123380.0,0.0926921],[123370.0,1.7385596]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.91865549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709141123,[[123410.0,0.05268],[123400.0,0.74777],[123390.0,0.02167005],[123380.0,0.0926921],[123370.0,1.7385596]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.97670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709141524,[[123410.0,0.05268],[123400.0,0.74777],[123390.0,0.02167005],[123380.0,0.0926921],[123370.0,1.79670791]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.97670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709141925,[[123410.0,0.05268],[123400.0,0.74777],[123390.0,0.10268915],[123380.0,0.01167],[123370.0,1.87773751]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,1.02670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709142527,[[123410.0,0.06667],[123400.0,0.74777],[123390.0,0.10268915],[123380.0,0.01167],[123370.0,1.86380751]],[[123420.0,0.1381258],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,1.02670198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709142726,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.14325568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709143025,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.63693568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709143225,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.61593568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709144226,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.14325568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709144427,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.55013568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709144727,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.49208919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709144922,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.55013568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709145225,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.60421568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709146231,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.54616919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709146431,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.08520919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709146730,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.49196919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709147628,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268495],[123380.0,0.0926948],[123370.0,1.78277791]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.54576919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709147929,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.02167005],[123380.0,0.01167],[123370.0,1.7246296]],[[123420.0,0.1251058],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.95064719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709148228,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.01167],[123370.0,1.8056592]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.93781719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709149229,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.01167],[123370.0,1.86380751]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.99586368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709149430,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.01167],[123370.0,1.8056592]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.0940581],[123450.0,0.13748497],[123460.0,0.93781719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709149630,[[123410.0,0.05268],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.01167],[123370.0,1.8196492]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.93781719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709150231,[[123410.0,0.05268],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.01167],[123370.0,1.87779751]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.99586368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709150931,[[123410.0,0.05268],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.0926956],[123370.0,1.79676791]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.99586368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709151132,[[123410.0,0.05268],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.0926956],[123370.0,1.78277791]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,0.53530368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709151333,[[123410.0,0.06667],[123400.0,0.81179623],[123390.0,0.10268755],[123380.0,0.0926956],[123370.0,1.78277791]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.0939501],[123460.0,1.06266368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709151733,[[123410.0,0.06667],[123400.0,0.89280833],[123390.0,0.02167005],[123380.0,0.15084391],[123370.0,1.7246284]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.1449373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709152031,[[123410.0,0.06667],[123400.0,0.89280833],[123390.0,0.02167005],[123380.0,0.15084391],[123370.0,1.7246284]],[[123420.0,0.1379358],[123430.0,0.0940634],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.5730973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709152226,[[123410.0,0.06667],[123400.0,0.89280833],[123390.0,0.02167005],[123380.0,0.15084391],[123370.0,1.7246284]],[[123420.0,0.1379358],[123430.0,0.13759827],[123440.0,0.0940581],[123450.0,0.15199659],[123460.0,0.5730973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709153027,[[123410.0,0.06667],[123400.0,0.89280703],[123390.0,0.02167005],[123380.0,0.23186951],[123370.0,1.7246287]],[[123420.0,0.1251058],[123430.0,0.13759837],[123440.0,0.0940581],[123450.0,0.15199659],[123460.0,0.6307773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709153232,[[123410.0,0.06667],[123400.0,0.89280703],[123390.0,0.02167005],[123380.0,0.23186951],[123370.0,1.7246287]],[[123420.0,0.1251058],[123430.0,0.13759837],[123440.0,0.0940581],[123450.0,0.15199659],[123460.0,0.6267773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709153531,[[123410.0,0.46667],[123400.0,0.89280703],[123390.0,0.10268785],[123380.0,0.15084391],[123370.0,1.79733482]],[[123420.0,0.0222005],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.16618549],[123470.0,0.64182847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709153731,[[123410.0,0.46667],[123400.0,0.89280703],[123390.0,0.10268785],[123380.0,0.15084391],[123370.0,1.79733482]],[[123420.0,0.0222005],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.16618549],[123470.0,0.76768711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709153934,[[123410.0,0.46667],[123400.0,0.89280703],[123390.0,0.10268785],[123380.0,0.15084391],[123370.0,1.79733482]],[[123420.0,0.1032003],[123440.0,0.13759297],[123450.0,0.15199659],[123460.0,0.16618549],[123470.0,0.76768711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709154230,[[123410.0,0.5476763],[123400.0,0.89280773],[123390.0,0.10268785],[123380.0,0.15084391],[123370.0,1.71630612]],[[123420.0,0.0222005],[123440.0,0.04353487],[123450.0,0.07101649],[123460.0,0.17439901],[123470.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709154531,[[123410.0,0.5476763],[123400.0,0.89280773],[123390.0,0.16083616],[123380.0,0.16540172],[123370.0,2.0487542]],[[123420.0,0.002],[123440.0,0.080989],[123450.0,0.04353487],[123460.0,0.1018409],[123470.0,0.15184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709155233,[[123410.0,0.5476763],[123400.0,0.89280773],[123390.0,0.16083616],[123380.0,0.16540172],[123370.0,2.0487542]],[[123420.0,0.002],[123440.0,0.080989],[123460.0,0.14537577],[123470.0,0.15184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709155435,[[123410.0,1.2819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.002],[123430.0,0.0809954],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709155634,[[123410.0,1.20091],[123400.0,0.15844433],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709155832,[[123410.0,1.2819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709156034,[[123410.0,1.2819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123450.0,0.13734527],[123460.0,0.1018394],[123470.0,0.15184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709156334,[[123410.0,0.8819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.002],[123430.0,0.0809954],[123450.0,0.13734527],[123460.0,0.1018394],[123470.0,0.15184699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709156733,[[123410.0,0.8819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.13734527],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709157234,[[123410.0,0.8819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.0938104],[123460.0,0.14537427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709157734,[[123410.0,0.8819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.002],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.0938104],[123460.0,0.14537427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709158228,[[123410.0,0.8819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.0938104],[123460.0,0.14537427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709158533,[[123410.0,0.8819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.1747958],[123460.0,0.14537427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709159134,[[123410.0,0.8819163],[123400.0,0.07743623],[123390.0,1.80455616],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.21833067],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709159334,[[123410.0,0.8819163],[123400.0,0.13558454],[123390.0,1.74640785],[123380.0,0.16540172],[123360.0,0.63810419]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.21833067],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709159534,[[123410.0,0.8819163],[123400.0,0.13558454],[123390.0,1.74640785],[123380.0,0.16540172],[123370.0,0.10178856]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.01283],[123450.0,0.21833067],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709159736,[[123410.0,0.80087],[123400.0,0.21659334],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.10178856]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709160034,[[123410.0,0.8818763],[123400.0,0.13558454],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.10178856]],[[123420.0,0.02432],[123430.0,0.0809954],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709160235,[[123410.0,0.8818763],[123400.0,0.13558454],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.10178856]],[[123420.0,0.02432],[123430.0,0.0809957],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709160436,[[123410.0,0.8818763],[123400.0,0.13558454],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.10178856]],[[123420.0,0.02432],[123430.0,0.0809957],[123440.0,0.01283],[123450.0,0.13734527],[123460.0,0.15988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709160637,[[123410.0,0.8818763],[123400.0,0.13558454],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.10178856]],[[123420.0,0.002],[123430.0,0.0809957],[123440.0,0.01283],[123450.0,0.13734527],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709161229,[[123410.0,0.1476763],[123400.0,0.13558454],[123390.0,0.10268785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.02432],[123430.0,0.0809957],[123440.0,0.01283],[123450.0,0.13734527],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709161436,[[123410.0,0.50315],[123400.0,0.21659274],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.02432],[123430.0,0.0809957],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.15988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709161636,[[123410.0,0.50315],[123400.0,0.13558454],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.02432],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709161938,[[123410.0,0.5841563],[123400.0,0.13558454],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.02432],[123430.0,0.0809975],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709162538,[[123410.0,0.5841563],[123400.0,0.13558454],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.02432],[123430.0,0.0809975],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.15988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709162733,[[123410.0,0.50315],[123400.0,0.21659314],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.15988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709162933,[[123410.0,0.80079],[123400.0,0.15844483],[123390.0,1.80447616],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.15988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709163237,[[123410.0,0.80079],[123400.0,0.21659314],[123390.0,1.74632785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.15988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709163433,[[123410.0,0.80071],[123400.0,0.21659314],[123390.0,1.74628785],[123380.0,0.16540172],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.15988589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709163639,[[123410.0,0.80071],[123400.0,0.21659314],[123390.0,1.74628785],[123380.0,0.43350172],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709164338,[[123410.0,0.80071],[123400.0,0.15844483],[123390.0,1.80443616],[123380.0,0.43350172],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709164540,[[123410.0,0.06667],[123400.0,0.15844483],[123390.0,0.16083616],[123380.0,0.43350172],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709164839,[[123410.0,0.53719],[123400.0,0.15844483],[123390.0,1.72341836],[123380.0,0.43350172],[123370.0,0.0810308]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709165839,[[123410.0,0.53719],[123400.0,0.15844483],[123390.0,1.72341836],[123380.0,0.51452732],[123370.0,0.0810308]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709166038,[[123410.0,0.06667],[123400.0,0.15844483],[123390.0,0.07981836],[123380.0,0.51452732],[123370.0,0.0810308]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709166238,[[123410.0,0.44191],[123400.0,0.15844483],[123390.0,1.72341836],[123380.0,0.51452732],[123370.0,0.0810308]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.0938104],[123460.0,0.14537427],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709166438,[[123410.0,0.44191],[123400.0,0.15844483],[123390.0,1.72341836],[123380.0,0.51452732],[123370.0,0.0810308]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709167038,[[123410.0,0.44191],[123400.0,0.15844483],[123390.0,1.72341836],[123380.0,0.51452732],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.1018394],[123470.0,0.15184529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709167240,[[123410.0,0.44191],[123400.0,0.15844483],[123390.0,1.72341836],[123380.0,0.51452732],[123370.0,0.18281936]],[[123420.0,0.1053198],[123440.0,0.1748083],[123450.0,0.13734527],[123460.0,0.0208643],[123470.0,0.55668959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709168134,[[123410.0,0.78676],[123400.0,0.07743623],[123390.0,0.0944287],[123380.0,1.71341831],[123370.0,0.33655628]],[[123420.0,0.13660485],[123430.0,0.0938233],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.47096679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709168339,[[123410.0,0.78676],[123400.0,0.07743623],[123390.0,0.0944287],[123380.0,1.71341831],[123370.0,0.23476772]],[[123420.0,0.13660485],[123430.0,0.0938233],[123440.0,0.0938168],[123450.0,0.13734527],[123460.0,0.47096679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709168633,[[123410.0,0.78676],[123400.0,0.07743623],[123390.0,0.0944287],[123380.0,1.71341831],[123370.0,0.23476772]],[[123420.0,0.13660485],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.47096679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709169539,[[123410.0,0.78676],[123400.0,0.07743623],[123390.0,0.0944287],[123380.0,1.71341831],[123370.0,0.23476772]],[[123420.0,0.13660485],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.53651636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709170233,[[123410.0,0.78676],[123400.0,0.07743623],[123390.0,0.10269143],[123380.0,1.71341831],[123370.0,0.23476772]],[[123420.0,0.13660485],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.53651636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709170439,[[123410.0,0.80075],[123400.0,0.15844773],[123390.0,0.02167273],[123380.0,1.79444321],[123370.0,0.15373562]],[[123420.0,0.12377485],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.54934636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709170937,[[123410.0,0.80075],[123400.0,0.15844773],[123390.0,0.02167273],[123380.0,1.79444321],[123370.0,0.15373562]],[[123420.0,0.1053198],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.54934636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709171140,[[123410.0,0.80075],[123400.0,0.15844773],[123390.0,0.02167273],[123380.0,1.79444321],[123370.0,0.15373562]],[[123420.0,0.12397801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.54934636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709172242,[[123410.0,0.80075],[123400.0,0.15844773],[123390.0,0.02167273],[123380.0,1.79444321],[123370.0,0.15373562]],[[123420.0,0.12397801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.49129987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709173540,[[123410.0,0.80075],[123400.0,0.07743623],[123390.0,0.10268793],[123380.0,1.79444321],[123370.0,0.15373562]],[[123420.0,0.12397801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.49129987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709173741,[[123410.0,0.80075],[123400.0,0.07743623],[123390.0,0.10268793],[123380.0,1.79444321],[123370.0,0.15373562]],[[123420.0,0.13671801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.47846987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709175845,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.02167273],[123380.0,1.79444321],[123370.0,0.15373562]],[[123420.0,0.13671801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.47846987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709176046,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.02167273],[123380.0,1.87546811],[123370.0,0.07270612]],[[123420.0,0.13671801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.47846987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709177143,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.02167273],[123380.0,1.87546811],[123370.0,0.07270612]],[[123420.0,0.12397801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.49120987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709179547,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.07982104],[123380.0,1.8173198],[123370.0,0.07270612]],[[123420.0,0.12397801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.54925636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709180744,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.07982104],[123380.0,1.8173198],[123370.0,0.07270612]],[[123420.0,0.12397801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.49120987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709180946,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.02167273],[123380.0,1.87546811],[123370.0,0.07270612]],[[123420.0,0.12397801],[123430.0,0.0938233],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.49120987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709181242,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.10269103],[123380.0,1.79444321],[123370.0,0.07270612]],[[123420.0,0.12397801],[123430.0,0.01283],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.08632387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709181439,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.16083934],[123380.0,1.7362949],[123370.0,0.07270612]],[[123420.0,0.12397801],[123430.0,0.01283],[123440.0,0.13735167],[123450.0,0.15185689],[123460.0,0.08632387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709181440,[[123410.0,0.80075],[123400.0,0.15844893],[123390.0,0.16083934],[123380.0,1.7362949],[123370.0,0.34080612]],[[123420.0,0.10165801],[123430.0,0.0809935],[123440.0,0.13735167],[123450.0,0.0938104],[123460.0,0.14437036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709181644,[[123410.0,0.80075],[123400.0,0.12113751],[123390.0,0.16083934],[123380.0,1.7362949],[123370.0,0.15373592]],[[123420.0,0.10165801],[123440.0,0.12452167],[123450.0,0.0938104],[123460.0,0.14437036],[123470.0,0.92514921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709181840,[[123410.0,0.80075],[123400.0,0.12113751],[123390.0,0.10269103],[123380.0,1.79444321],[123370.0,0.15373592]],[[123420.0,0.10165801],[123440.0,0.0809868],[123450.0,0.13734527],[123460.0,0.14437036],[123470.0,0.4175911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709182042,[[123410.0,1.2817564],[123400.0,0.20214921],[123390.0,0.16083934],[123380.0,1.7362949],[123360.0,0.55902365]],[[123420.0,0.02065821],[123430.0,0.0809955],[123440.0,0.0809868],[123450.0,0.13734527],[123460.0,0.1017488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709182346,[[123410.0,1.32545768],[123400.0,0.21659624],[123390.0,0.10269103],[123380.0,1.80900102],[123360.0,0.48631753]],[[123420.0,0.002],[123430.0,0.0809955],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.14528367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709182547,[[123410.0,1.32545768],[123400.0,0.21659624],[123390.0,0.10269103],[123380.0,1.80900102],[123370.0,0.10178856]],[[123420.0,0.002],[123430.0,0.0809955],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.14528367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709183547,[[123410.0,1.32545768],[123400.0,0.21659624],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.14528367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709183847,[[123410.0,1.32545768],[123400.0,0.21659624],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.14528367],[123510.0,0.27951623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709184247,[[123410.0,1.32545768],[123400.0,0.21659624],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123440.0,0.1619798],[123450.0,0.0938104],[123460.0,0.06430917],[123470.0,0.47562929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709184946,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709185248,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.18281846]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.13734527],[123460.0,0.0207743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709185948,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.25641545],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.13734527],[123460.0,0.0207743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709187446,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.25641545],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709188143,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.13734527],[123460.0,0.0207743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709188349,[[123410.0,1.32545768],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.13734527],[123460.0,0.0207743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709188650,[[123410.0,1.32545768],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.10178856]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709189748,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.17539715],[123380.0,1.7362949],[123370.0,0.18281846]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709189945,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.17539715],[123380.0,1.83808346],[123370.0,0.0810299]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709191148,[[123410.0,1.32545768],[123400.0,0.13558454],[123390.0,0.25641545],[123380.0,1.83808346],[78948.0,0.06292516]],[[123420.0,0.0829998],[123430.0,0.0809933],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709191645,[[123410.0,1.33990471],[123400.0,0.15844803],[123390.0,0.17539715],[123380.0,1.83808346],[123350.0,0.4862609]],[[123420.0,0.0829998],[123440.0,0.1619799],[123450.0,0.0938104],[123460.0,0.06430917],[123470.0,0.47562929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709192649,[[123410.0,1.2817564],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.83808346],[123350.0,0.4862609]],[[123420.0,0.0829998],[123440.0,0.1619799],[123450.0,0.0938104],[123460.0,0.06430917],[123470.0,0.47562929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709194349,[[123410.0,1.2817564],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.83808346],[123350.0,0.4862609]],[[123420.0,0.0829998],[123430.0,0.0809935],[123440.0,0.0809868],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709194543,[[123410.0,1.2817564],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.83808346],[123350.0,0.4862609]],[[123420.0,0.0829998],[123440.0,0.16198],[123450.0,0.0938104],[123460.0,0.06430917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709194740,[[123410.0,1.2817564],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.83808346],[123350.0,0.4862609]],[[123420.0,0.002],[123430.0,0.0809973],[123440.0,0.0809868],[123460.0,0.14528397],[123470.0,0.07078649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709196051,[[123410.0,1.2817564],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.83808346],[123350.0,0.4862609]],[[123420.0,0.0829998],[123430.0,0.0809973],[123440.0,0.0809868],[123460.0,0.14528397],[123470.0,0.07078649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709196350,[[123410.0,1.2817564],[123400.0,0.21659634],[123390.0,0.17539715],[123380.0,1.83808346],[123350.0,1.13371973]],[[123420.0,0.0829998],[123430.0,0.0809973],[123440.0,0.0809868],[123460.0,0.14528397],[123470.0,0.07078649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709196544,[[123430.0,0.0809897],[123410.0,1.2677664],[123400.0,0.20318634],[123390.0,0.08096885],[123380.0,2.15050486]],[[123440.0,0.0809873],[123460.0,0.13724967],[123470.0,0.15175489],[123480.0,0.01274],[123490.0,0.57130621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709196746,[[123450.0,0.03483],[123440.0,0.01281],[123430.0,0.87101575],[123420.0,0.07095831],[123410.0,0.1120046]],[[123460.0,0.1030648],[123470.0,0.13724327],[123480.0,0.0937055],[123490.0,0.55678599],[123500.0,1.03393188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709196945,[[123450.0,0.76835],[123440.0,0.01281],[123430.0,0.13749575],[123420.0,0.07095831],[123410.0,0.1120046]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.13724037],[123490.0,0.55678599],[123500.0,1.04693188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709197249,[[123450.0,0.76835],[123440.0,0.01281],[123430.0,0.13749575],[123420.0,0.07095831],[123410.0,0.18471072]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.13724037],[123490.0,0.4987395],[123500.0,0.9308389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709197450,[[123450.0,0.76835],[123440.0,0.01281],[123430.0,0.13749575],[123420.0,0.07095831],[123410.0,0.26571532]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.13724037],[123490.0,0.4987395],[123500.0,0.9308389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709198050,[[123450.0,0.76835],[123440.0,0.01281],[123430.0,0.13749575],[123420.0,0.07095831],[123410.0,0.25371532]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.13724037],[123490.0,0.55678599],[123500.0,0.87279241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709198246,[[123450.0,0.76835],[123440.0,0.01281],[123430.0,0.15149575],[123420.0,0.07095831],[123410.0,0.23471532]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.13724037],[123490.0,0.55678599],[123500.0,0.87279241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709198448,[[123450.0,0.76835],[123440.0,0.01281],[123430.0,0.15149575],[123420.0,0.07095831],[123410.0,0.23471532]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.55678599],[123500.0,0.87279241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709198649,[[123450.0,0.76835],[123440.0,0.01281],[123430.0,0.15149575],[123420.0,0.07095831],[123410.0,0.1620092]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.15200279],[123500.0,0.87279241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709198845,[[123450.0,0.76835],[123440.0,0.02074138],[123430.0,0.15149575],[123420.0,0.07095831],[123410.0,0.1620092]],[[123460.0,0.12058854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.15200279],[123500.0,0.87279241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709199053,[[123450.0,0.78035],[123440.0,0.02074138],[123430.0,0.13749575],[123420.0,0.07095831],[123410.0,0.1620092]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.15200279],[123500.0,0.87279241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709199351,[[123450.0,0.78035],[123440.0,0.01281],[123430.0,0.13749575],[123420.0,0.07095831],[123410.0,0.1620092]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,0.9308389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709199854,[[123450.0,0.04683],[123440.0,0.01281],[123430.0,0.05650605],[123420.0,0.07095831],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,0.9308389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709199855,[[123450.0,0.04683],[123440.0,0.01281],[123430.0,0.05650605],[123420.0,0.07095831],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,0.9178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709200056,[[123450.0,0.76766],[123440.0,0.01281],[123430.0,0.05650605],[123420.0,1.79555361],[123410.0,0.0938146]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,0.9178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709200559,[[123450.0,0.78047],[123440.0,0.01281],[123430.0,0.05650605],[123420.0,1.79555361],[123410.0,0.0810046]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,0.9178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709200855,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.06475332],[123420.0,1.79551361],[123410.0,0.0810046]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,0.9178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709201254,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.06475332],[123420.0,1.7373653],[123410.0,0.13915291]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,0.9178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709201453,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.06475332],[123420.0,1.7373653],[123410.0,0.13915291]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,0.9178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709201857,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.06475332],[123420.0,1.7373653],[123410.0,0.13915291]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,0.9178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709202152,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.06475332],[123420.0,1.7373653],[123410.0,0.13915291]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.6347389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709202759,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.14574552],[123420.0,1.7373653],[123410.0,0.13915291]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709202947,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.14574552],[123420.0,1.65637],[123410.0,0.13915291]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709204861,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.06475332],[123420.0,1.737367],[123410.0,0.13915291]],[[123460.0,0.13458854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709205447,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.14574642],[123420.0,1.65637],[123410.0,0.13915291]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709205858,[[123450.0,0.78043],[123440.0,0.01281],[123430.0,0.14574642],[123420.0,1.71451831],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709206154,[[123450.0,0.78043],[123440.0,0.0785128],[123430.0,0.14574642],[123420.0,1.71451831],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709207557,[[123450.0,0.78043],[123440.0,0.0785128],[123430.0,0.14574642],[123420.0,1.71451831],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709207752,[[123450.0,0.78043],[123440.0,0.0785128],[123430.0,0.06475332],[123420.0,1.71451831],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709207753,[[123450.0,0.78043],[123440.0,0.0785128],[123430.0,0.06475332],[123420.0,1.79551361],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.10169372],[123490.0,0.13749117],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709208159,[[123450.0,0.78043],[123440.0,0.0785128],[123430.0,0.06475332],[123420.0,1.79551361],[123410.0,0.0810046]],[[123460.0,0.12158854],[123470.0,0.0937084],[123480.0,0.14522859],[123490.0,0.0939563],[123500.0,1.5847389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709209355,[[123430.0,0.04369605],[123400.0,0.14430443],[123390.0,0.11523856],[123380.0,0.01345],[123370.0,0.20886224]],[[123440.0,0.01311],[123460.0,0.60009785],[123470.0,0.01274],[123480.0,0.00798822],[123490.0,0.4858888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709209556,[[123400.0,0.14430443],[123390.0,0.11523856],[123380.0,0.01345],[123370.0,0.20886224]],[[123440.0,0.01311],[123460.0,0.60009785],[123470.0,0.01274],[123480.0,0.00798822],[123490.0,0.4858888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709209557,[[123420.0,0.04369605],[123400.0,0.14763831],[123390.0,0.01345],[123380.0,0.08615612],[123370.0,0.01345]],[[123430.0,0.1160432],[123440.0,0.0940967],[123450.0,0.4940912],[123460.0,0.64634281],[123470.0,1.0523291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709209751,[[123410.0,0.02271],[123400.0,0.08949],[123390.0,0.01345],[123380.0,0.01345],[123370.0,0.15262761]],[[123430.0,0.1160432],[123440.0,0.0940967],[123450.0,0.4940912],[123460.0,0.64634281],[123470.0,1.0523291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709209752,[[123410.0,0.02271],[123400.0,0.08949],[123390.0,0.01345],[123380.0,0.01345],[123370.0,0.15262761]],[[123420.0,0.1160498],[123430.0,0.11159902],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.55225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709209957,[[123410.0,0.02271],[123400.0,0.08949],[123390.0,0.01345],[123380.0,0.01345],[123370.0,0.15262761]],[[123420.0,0.13354562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.55225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709210258,[[123410.0,0.02271],[123400.0,0.08949],[123390.0,0.01345],[123380.0,0.02168646],[123370.0,0.15262761]],[[123420.0,0.13354562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.55225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709210458,[[123410.0,0.02271],[123400.0,0.01345],[123390.0,0.01345],[123380.0,0.02168646],[123370.0,0.0944793]],[[123420.0,0.13354562],[123430.0,0.0941032],[123440.0,0.0950967],[123450.0,0.54254337],[123460.0,0.55225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709210658,[[123410.0,0.08959],[123400.0,0.01345],[123390.0,0.01345],[123380.0,0.02168646],[123370.0,1.7378793]],[[123420.0,0.13354562],[123430.0,0.0941032],[123440.0,0.0950967],[123450.0,0.54254337],[123460.0,0.55225861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709210858,[[123410.0,0.08959],[123400.0,0.01345],[123390.0,0.01345],[123380.0,0.02168646],[123370.0,1.7378793]],[[123420.0,0.13354562],[123430.0,0.0941032],[123440.0,0.0960967],[123450.0,0.54254337],[123460.0,0.55125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709211061,[[123410.0,0.09959],[123400.0,0.01345],[123390.0,0.01345],[123380.0,0.02168646],[123370.0,1.7378793]],[[123420.0,0.13454562],[123430.0,0.0941032],[123440.0,0.0950967],[123450.0,0.54254337],[123460.0,0.55125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709211757,[[123410.0,0.11659],[123400.0,0.01345],[123390.0,0.0788489],[123380.0,0.06532638],[123370.0,1.7378793]],[[123420.0,0.13454562],[123430.0,0.0941032],[123440.0,0.0950967],[123450.0,0.54254337],[123460.0,0.55125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709211758,[[123410.0,0.11659],[123400.0,0.01345],[123390.0,0.0788489],[123380.0,0.06532638],[123370.0,1.7378793]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.55125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709211965,[[123410.0,0.11659],[123400.0,0.01345],[123390.0,0.0788489],[123380.0,0.14635218],[123370.0,1.65685]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.55125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709212562,[[123410.0,0.11659],[123400.0,0.01345],[123390.0,0.01345],[123380.0,0.14635218],[123370.0,1.65685]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.55125861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709213363,[[123410.0,0.11659],[123400.0,0.01345],[123390.0,0.01345],[123380.0,0.14635218],[123370.0,1.65685]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.4990085],[123460.0,0.59479348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709213864,[[123410.0,0.04971],[123400.0,0.41317],[123390.0,0.01345],[123380.0,0.14635218],[123370.0,1.65697]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.4990085],[123460.0,0.59479348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709214453,[[123410.0,0.04971],[123400.0,0.41317],[123390.0,0.01345],[123380.0,0.14635218],[123370.0,1.71511831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.13763157],[123450.0,0.4990085],[123460.0,0.6093051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709215253,[[123410.0,0.04971],[123400.0,0.41317],[123390.0,0.01345],[123380.0,0.14635218],[123370.0,1.71511831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.6093051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709216165,[[123410.0,0.04971],[123400.0,0.41317],[123390.0,0.07890075],[123380.0,0.14635218],[123370.0,1.71511831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.6093051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709217468,[[123410.0,0.04971],[123400.0,0.41317],[123390.0,0.07890075],[123380.0,0.10271226],[123370.0,1.71511831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.6093051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709221777,[[123410.0,0.04971],[123400.0,0.01345],[123390.0,0.07890075],[123380.0,0.13805127],[123370.0,0.07159831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.6093051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709222074,[[123410.0,0.04971],[123400.0,0.01345],[123390.0,0.81562075],[123380.0,0.13805127],[123370.0,1.71531831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.6093051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709222479,[[123410.0,0.04971],[123400.0,0.01345],[123390.0,0.81562075],[123380.0,0.14601746],[123370.0,1.71531831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,0.6093051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709222882,[[123410.0,0.04971],[123400.0,0.01345],[123390.0,0.81562075],[123380.0,0.14601746],[123370.0,1.71531831]],[[123420.0,0.13654562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.54254337],[123460.0,1.3262051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709223678,[[123410.0,0.06316],[123400.0,0.01345],[123390.0,0.89663965],[123380.0,0.06499166],[123370.0,1.78290061]],[[123420.0,0.12343562],[123430.0,0.0941032],[123440.0,0.0940967],[123450.0,0.13762607],[123460.0,1.9622051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709223884,[[123410.0,0.06316],[123400.0,0.01345],[123390.0,0.89664025],[123380.0,0.14601646],[123370.0,1.78290061]],[[123420.0,0.003],[123440.0,0.0940967],[123450.0,0.13762807],[123460.0,0.8109835],[123470.0,0.07115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709224182,[[123410.0,0.46316],[123400.0,0.0944597],[123390.0,0.94021572],[123380.0,0.1605893],[123370.0,1.79745842]],[[123420.0,0.0839998],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.13761837],[123470.0,1.42037949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709224581,[[123410.0,1.20004],[123400.0,0.0944597],[123390.0,0.12247622],[123380.0,0.1605893],[123370.0,1.79745842]],[[123420.0,0.0839998],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.13761837],[123470.0,1.42037949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709224982,[[123410.0,1.20004],[123400.0,0.0944597],[123390.0,0.12247622],[123380.0,0.2416141],[123370.0,1.79745842]],[[123420.0,0.0839998],[123440.0,0.1750885],[123450.0,0.0940932],[123460.0,0.05664487],[123470.0,1.42037949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709225683,[[123410.0,1.20004],[123400.0,0.0944597],[123390.0,0.12247622],[123380.0,0.2416141],[123370.0,1.79745842]],[[123420.0,0.0839998],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.05664487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709226581,[[123410.0,1.2810463],[123400.0,0.01345],[123390.0,0.20349472],[123380.0,0.2416141],[123370.0,1.79745842]],[[123420.0,0.0839998],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.05664487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709226582,[[123410.0,1.2810463],[123400.0,0.01345],[123390.0,0.20349472],[123380.0,0.1605893],[123370.0,1.79745842]],[[123420.0,0.003],[123430.0,0.0809978],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.13761897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709226883,[[123410.0,1.2810463],[123400.0,0.01345],[123390.0,0.20349472],[123380.0,0.1605893],[123370.0,1.7247523]],[[123420.0,0.003],[123430.0,0.0809978],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.0940841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709227284,[[123410.0,1.2810463],[123400.0,0.01345],[123390.0,0.20349472],[123380.0,0.1605893],[123370.0,1.7247523]],[[123420.0,0.0839998],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.13761897],[123470.0,0.99957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709227585,[[123410.0,1.20004],[123400.0,0.01345],[123390.0,0.20349162],[123380.0,0.1605893],[123370.0,1.7247486]],[[123420.0,0.0839998],[123430.0,0.0809942],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.05664487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709227785,[[123410.0,0.04971],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,1.66513619],[123370.0,0.15262691]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.4858501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709227979,[[123410.0,0.78667],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,1.74615819],[123370.0,0.15262691]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.4858501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709228284,[[123410.0,0.78667],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,1.8043065],[123370.0,0.01345]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.52938497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709228884,[[123410.0,0.78687],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,0.10243819],[123370.0,1.71531831]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.59358093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709229179,[[123410.0,0.78687],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,0.1605865],[123370.0,1.65717]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.0940932],[123460.0,0.59358093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709229384,[[123410.0,0.78687],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,0.10243819],[123370.0,1.71531831]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.4990035],[123460.0,0.59358093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709230180,[[123410.0,0.78687],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,0.1605865],[123370.0,1.65717]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.4990035],[123460.0,0.59358093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709230486,[[123410.0,0.78687],[123400.0,0.01345],[123390.0,0.12247622],[123380.0,0.10243819],[123370.0,1.71531831]],[[123420.0,0.1190498],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.54253837],[123460.0,0.55004606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709230681,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.02141619],[123370.0,1.78290061]],[[123420.0,0.1059398],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.54253837],[123460.0,0.14516976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709230881,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.02141619],[123370.0,1.78290061]],[[123420.0,0.1059398],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.54253837],[123460.0,0.15827976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709231085,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.02141619],[123370.0,1.78290061]],[[123420.0,0.1059398],[123430.0,0.0941042],[123440.0,0.0940967],[123450.0,0.54253837],[123460.0,0.21632625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709231288,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.02141619],[123370.0,1.78290061]],[[123420.0,0.0839998],[123430.0,0.0809942],[123440.0,0.0940967],[123450.0,0.54253837],[123460.0,0.66960625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709231488,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.02141619],[123370.0,1.78290061]],[[123420.0,0.1059398],[123430.0,0.0809942],[123440.0,0.0940967],[123450.0,0.54253837],[123460.0,0.66960625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709231890,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.02141619],[123370.0,1.78290061]],[[123420.0,0.1059398],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.13535245],[123480.0,0.61647088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709232088,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.10244209],[123370.0,1.78290061]],[[123420.0,0.1059398],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.07730596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709232384,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.1605904],[123370.0,1.7247523]],[[123420.0,0.1059398],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.13535245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709232981,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.15992005],[123380.0,0.14601756],[123370.0,1.7247523]],[[123420.0,0.12384315],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940915],[123460.0,0.12084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709233186,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.10244209],[123370.0,1.7247523]],[[123420.0,0.12384315],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940915],[123460.0,0.12084083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709233490,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.10244209],[123370.0,1.7247523]],[[123420.0,0.12384315],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940915],[123460.0,0.52571653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709233985,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.10244209],[123370.0,1.78290061]],[[123420.0,0.12384315],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940915],[123460.0,0.48218166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709234185,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.10244209],[123370.0,1.78290061]],[[123420.0,0.1059398],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940915],[123460.0,0.48218166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709234377,[[123410.0,0.80032],[123400.0,0.01345],[123390.0,0.20349552],[123380.0,0.10244209],[123370.0,1.78290061]],[[123420.0,0.12356891],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940915],[123460.0,0.52571653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709236994,[[123410.0,0.80032],[123400.0,0.0944629],[123390.0,0.12247622],[123380.0,0.10244209],[123370.0,1.78290061]],[[123420.0,0.12356891],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.0940915],[123460.0,0.52571653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709237390,[[123410.0,0.80032],[123400.0,0.13803837],[123390.0,0.07890075],[123380.0,0.1605904],[123370.0,1.79745842]],[[123420.0,0.1059398],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.54022815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709238094,[[123410.0,0.80032],[123400.0,0.13803837],[123390.0,0.07890075],[123380.0,0.1605904],[123370.0,1.79745842]],[[123420.0,0.12359627],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.54022815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709238295,[[123410.0,0.80032],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,0.10244209],[123370.0,1.79745842]],[[123420.0,0.12359627],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.54022815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709238694,[[123410.0,0.06316],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,0.02141619],[123370.0,0.15373842]],[[123420.0,0.12359627],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.54022815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709238996,[[123410.0,0.82916195],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73788231],[123370.0,0.1620646]],[[123420.0,0.1059398],[123430.0,0.0943633],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.54022815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709239295,[[123410.0,0.82904195],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73788231],[123370.0,0.1620646]],[[123420.0,0.1193098],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.0940915],[123460.0,0.52711815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709239492,[[123410.0,0.82904195],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73788231],[123370.0,0.26385316]],[[123420.0,0.1193098],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.0940915],[123460.0,0.52711815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709239790,[[123410.0,0.79992],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73788231],[123370.0,0.26385316]],[[123420.0,0.1193098],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.0940915],[123460.0,0.52711815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709239994,[[123410.0,0.79992],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73788231],[123370.0,0.26385316]],[[123420.0,0.13716628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.46907166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709240194,[[123410.0,0.79992],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73788231],[123370.0,0.1620646]],[[123420.0,0.13716628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.46907166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709242298,[[123410.0,0.79992],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.66517619],[123370.0,0.23477072]],[[123420.0,0.13716628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.46907166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709242590,[[123410.0,0.06316],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,0.02141619],[123370.0,0.23477072]],[[123420.0,0.13716628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709242797,[[123410.0,0.7998],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.66521619],[123370.0,0.23477072]],[[123420.0,0.13716628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709243592,[[123410.0,0.7998],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73792231],[123370.0,0.1620646]],[[123420.0,0.13716628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709244102,[[123410.0,0.7998],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.81894831],[123370.0,0.0810323]],[[123420.0,0.13716628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709244902,[[123410.0,0.7998],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73792231],[123370.0,0.0810323]],[[123420.0,0.12379628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709245200,[[123410.0,0.7998],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73792231],[123370.0,0.0810323]],[[123420.0,0.12379628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.56341596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709245801,[[123410.0,0.7998],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73792231],[123370.0,0.1620646]],[[123420.0,0.12379628],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.56341596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709246900,[[123410.0,0.82895395],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73792231],[123370.0,0.1620646]],[[123420.0,0.1059398],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.56341596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709247501,[[123410.0,0.82895395],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73792231],[123370.0,0.26385316]],[[123420.0,0.1059398],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.56341596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709248298,[[123410.0,0.82895395],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,1.73792231],[123370.0,0.1620646]],[[123420.0,0.1059398],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.56341596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709249196,[[123410.0,0.09231395],[123400.0,0.05702547],[123390.0,0.21806426],[123380.0,0.09412231],[123370.0,0.0810323]],[[123420.0,0.1059398],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.63597407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709249501,[[123410.0,0.47099395],[123400.0,0.05702547],[123390.0,0.13704906],[123380.0,1.81894431],[123370.0,0.0810323]],[[123420.0,0.1059398],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.63597407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709249697,[[123410.0,0.07886395],[123400.0,0.05702547],[123390.0,0.13704906],[123380.0,0.17514431],[123370.0,0.0810314]],[[123420.0,0.1193098],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.55705009],[123460.0,0.62260407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709249903,[[123410.0,0.07805395],[123400.0,0.34673547],[123390.0,0.07890075],[123380.0,0.0795645],[123370.0,1.65735]],[[123420.0,0.5193098],[123430.0,0.0943633],[123440.0,0.0940967],[123450.0,0.54253847],[123460.0,1.19601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709250201,[[123410.0,0.0489],[123400.0,0.33231395],[123390.0,0.12247622],[123380.0,0.0795645],[123370.0,1.65735]],[[123420.0,0.5193098],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.4990036],[123460.0,1.24601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709250695,[[123410.0,0.0489],[123400.0,0.33231395],[123390.0,0.12247622],[123380.0,0.0795645],[123370.0,1.65735]],[[123420.0,0.5193098],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,1.2352836],[123460.0,0.65809245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709251095,[[123410.0,0.0489],[123400.0,0.37588942],[123390.0,0.07890075],[123380.0,0.1605902],[123370.0,1.65735]],[[123420.0,0.5193098],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,1.2352836],[123460.0,0.65809245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709251699,[[123410.0,0.0489],[123400.0,0.37588942],[123390.0,0.07890075],[123380.0,0.1605902],[123370.0,1.65735]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,1.2352836],[123460.0,0.65809245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709252602,[[123410.0,0.0489],[123400.0,0.80896942],[123390.0,0.07890075],[123380.0,0.1605902],[123370.0,0.01355]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,1.2352836],[123460.0,0.65809245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709253099,[[123410.0,0.0489],[123400.0,0.76539395],[123390.0,0.12247622],[123380.0,0.1605902],[123370.0,0.01355]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,1.29333009],[123460.0,0.60004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709253300,[[123410.0,0.0489],[123400.0,0.76539395],[123390.0,0.12247622],[123380.0,0.1605902],[123370.0,0.08625612]],[[123420.0,0.52729752],[123430.0,0.13789817],[123440.0,0.15214319],[123450.0,1.2352836],[123460.0,0.60004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709253501,[[123410.0,0.0489],[123400.0,0.76539395],[123390.0,0.12247622],[123380.0,0.1605902],[123370.0,0.08625612]],[[123420.0,0.52729752],[123430.0,0.13789817],[123440.0,0.15214319],[123450.0,1.2352836],[123460.0,0.67260407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709254500,[[123410.0,0.027],[123400.0,0.02915395],[123390.0,0.04357547],[123380.0,0.01345],[123370.0,0.22543243]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,1.2352836],[123460.0,0.73065056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709254799,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.05702547],[123370.0,0.01355],[123360.0,1.79662904]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,1.29333009],[123460.0,0.60004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709254999,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.05702547],[123370.0,0.01355],[123360.0,1.73848073]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.4990036],[123460.0,0.65809245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709255201,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.05702547],[123370.0,0.01355],[123360.0,1.73848073]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.87391157],[123450.0,0.4990036],[123460.0,2.24384596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709255503,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.12059554],[123370.0,0.01355],[123360.0,1.73848073]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.87391157],[123450.0,0.4990036],[123460.0,2.30189245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709256506,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.12059554],[123370.0,0.02183501],[123360.0,1.73848073]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.87391157],[123450.0,0.4990036],[123460.0,2.30189245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709256703,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.12059554],[123370.0,0.01355],[123360.0,1.73848073]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.87391157],[123450.0,0.4990036],[123460.0,2.30189245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709257206,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.12059554],[123370.0,0.01355],[123360.0,1.73848073]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.4990036],[123460.0,0.65809245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709257403,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.12059554],[123370.0,0.01355],[123360.0,1.73848073]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.87379157],[123450.0,0.4990036],[123460.0,2.30193245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709257704,[[123410.0,0.027],[123390.0,0.26187395],[123380.0,0.12059554],[123370.0,0.0945819],[123360.0,1.65744583]],[[123420.0,0.52729752],[123430.0,0.0943633],[123440.0,0.87379157],[123450.0,0.4990036],[123460.0,2.30193245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709258301,[[123410.0,0.027],[123380.0,0.43988395],[123370.0,0.06528983],[123360.0,1.73848283],[123350.0,0.07084831]],[[123420.0,0.52729752],[123430.0,0.87401817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.19388596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709258508,[[123410.0,0.027],[123380.0,0.43988395],[123370.0,0.06528983],[123360.0,1.73848283],[123350.0,0.07084831]],[[123420.0,0.52729752],[123430.0,0.87401817],[123440.0,0.1440967],[123450.0,0.4990036],[123460.0,2.25193245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709258908,[[123410.0,0.027],[123380.0,0.43988395],[123370.0,0.06528983],[123360.0,1.65744583],[123350.0,0.15189271]],[[123420.0,0.12729752],[123430.0,0.87401817],[123440.0,0.1440967],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709259208,[[123410.0,0.04874],[123390.0,0.0127],[123380.0,0.43988395],[123370.0,0.06528983],[123360.0,1.73847983]],[[123420.0,0.12729752],[123430.0,0.87397817],[123440.0,0.1440967],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709259707,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.43988395],[123370.0,0.06528983],[123360.0,1.73847983]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.8801767],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709259907,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.43988395],[123370.0,0.06528983],[123360.0,1.73847983]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.8801367],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709260109,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73847983]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.8801367],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709261209,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73847983]],[[123420.0,0.12729752],[123430.0,0.0943633],[123440.0,0.92367157],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709261401,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.14632143],[123360.0,1.65744583]],[[123420.0,0.12729752],[123430.0,0.0943633],[123440.0,0.92367157],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709261604,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.0943633],[123440.0,0.92367157],[123450.0,0.4990036],[123460.0,2.25197245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709263810,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.8303233],[123440.0,0.18763157],[123450.0,0.4990036],[123460.0,2.25205245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709264811,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87385817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.19400596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709265012,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87385817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.26656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709265613,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.79662904]],[[123420.0,0.12729752],[123430.0,0.87385817],[123440.0,0.20214319],[123450.0,0.4990036],[123460.0,2.26656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709266013,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.79662904]],[[123420.0,0.12729752],[123430.0,0.87385817],[123440.0,0.20214319],[123450.0,0.57156171],[123460.0,2.19400596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709266212,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.79662904]],[[123420.0,0.12729752],[123430.0,0.87385817],[123440.0,0.20214319],[123450.0,0.4990036],[123460.0,2.26656407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709267816,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.79662904]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.20214319],[123450.0,0.4990036],[123460.0,0.62260407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709268115,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.79662904]],[[123420.0,0.12729752],[123430.0,0.75997817],[123440.0,0.20214319],[123450.0,0.57156171],[123460.0,2.19404596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709268618,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.75997817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.26660407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709268918,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,0.62260407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709269112,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87357817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.26660407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709269713,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87357817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.19404596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709270116,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709270317,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87353817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.19408596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709270518,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87345817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.19408596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709271125,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709271422,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.70201817],[123440.0,0.1440967],[123450.0,0.55705009],[123460.0,2.19408596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709272023,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.70201817],[123440.0,0.0940967],[123450.0,0.55705009],[123460.0,2.19408596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709272825,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.13789817],[123440.0,0.0940967],[123450.0,0.55705009],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709273024,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87341817],[123440.0,0.0940967],[123450.0,0.55705009],[123460.0,2.19408596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709277331,[[123410.0,0.027],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.73848073]],[[123420.0,0.12729752],[123430.0,0.87341817],[123440.0,0.0940967],[123450.0,0.60705009],[123460.0,2.19408596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709278324,[[123410.0,0.05031],[123390.0,0.0127],[123380.0,0.50541129],[123370.0,0.06528983],[123360.0,1.65744583]],[[123420.0,0.12729752],[123430.0,0.87313817],[123440.0,0.0940967],[123450.0,0.60705009],[123460.0,2.19412596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709278530,[[123410.0,0.46367],[123400.0,0.01336],[123390.0,0.04185395],[123380.0,0.60085621],[123370.0,0.00816436]],[[123420.0,0.11392752],[123430.0,0.13789817],[123440.0,0.15214319],[123450.0,0.1440915],[123460.0,0.55004596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709278734,[[123410.0,0.46367],[123400.0,0.01336],[123390.0,0.08542942],[123380.0,0.55728144],[123370.0,0.14734517]],[[123420.0,0.11392752],[123430.0,0.0943633],[123440.0,0.13763157],[123450.0,0.15213799],[123460.0,0.62260407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709279034,[[123410.0,0.46367],[123400.0,0.04251395],[123390.0,0.05627547],[123380.0,0.47625734],[123370.0,0.13918081]],[[123420.0,0.1059398],[123430.0,0.08929688],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.56374596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709279228,[[123410.0,0.46367],[123400.0,0.04251395],[123390.0,0.13729487],[123380.0,0.47625734],[123370.0,0.13918081]],[[123420.0,0.1059398],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.59262637],[123460.0,0.49955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709279628,[[123410.0,0.46367],[123400.0,0.04251395],[123390.0,0.13729487],[123380.0,0.47625734],[123370.0,0.22021331]],[[123420.0,0.0839998],[123430.0,0.0809933],[123440.0,0.0940967],[123450.0,0.13762637],[123460.0,0.49955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709279832,[[123410.0,0.46367],[123400.0,0.04251395],[123390.0,0.13729487],[123380.0,0.47625734],[123370.0,0.22816674]],[[123420.0,0.0839998],[123430.0,0.0809933],[123440.0,0.10234097],[123450.0,0.55782637],[123460.0,0.49955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709280030,[[123410.0,0.46367],[123400.0,0.04251395],[123390.0,0.13729487],[123380.0,0.47625734],[123370.0,0.22816674]],[[123420.0,0.0839998],[123430.0,0.0809933],[123440.0,0.10234097],[123450.0,0.53690637],[123460.0,0.49955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709281929,[[123410.0,0.46367],[123400.0,0.04251395],[123390.0,0.13729487],[123380.0,0.55728274],[123370.0,0.14713424]],[[123420.0,0.0839998],[123440.0,0.0940967],[123450.0,0.13762757],[123460.0,0.0946743],[123470.0,0.07174649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709282134,[[123410.0,0.49282395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.55728274],[123370.0,0.16169205]],[[123420.0,0.003],[123430.0,0.0809982],[123440.0,0.0809867],[123450.0,0.13762757],[123460.0,0.35524079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709282537,[[123410.0,0.49282395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.62998886],[123370.0,0.08898593]],[[123420.0,0.003],[123430.0,0.0809982],[123440.0,0.0809867],[123450.0,0.13762757],[123460.0,0.2971943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709282938,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.23270886],[123370.0,0.08898593]],[[123420.0,0.003],[123430.0,0.0809982],[123440.0,0.0809867],[123450.0,0.13762757],[123460.0,0.0946743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709284239,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.23270886],[123370.0,0.08898593]],[[123420.0,0.0839998],[123440.0,0.0809867],[123450.0,0.0940927],[123460.0,0.13820917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709284439,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.23270886],[123370.0,0.0810325]],[[123420.0,0.0839998],[123440.0,0.0809867],[123450.0,0.10240684],[123460.0,0.13820917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709284640,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.23270886],[123370.0,0.0810325]],[[123420.0,0.0839998],[123440.0,0.0809867],[123450.0,0.10240684],[123460.0,0.13820917],[123470.0,0.66706929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709284941,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.23270886],[123370.0,0.08900055]],[[123420.0,0.0839998],[123440.0,0.0809867],[123450.0,0.10240684],[123460.0,0.13820917],[123470.0,0.47658929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709285137,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.23270886],[123370.0,0.08900055]],[[123420.0,0.0839998],[123440.0,0.0809867],[123450.0,0.10240684],[123460.0,0.13820917],[123470.0,0.69214929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709285343,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.16000274],[123370.0,0.16170667]],[[123420.0,0.0839998],[123440.0,0.0809867],[123450.0,0.10240684],[123460.0,0.85510917],[123470.0,0.69214929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709285839,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.16000274],[123370.0,0.16170667]],[[123420.0,0.0839998],[123440.0,0.1619799],[123450.0,0.10240684],[123460.0,0.77413487],[123470.0,0.69214929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709286741,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.07084831],[123380.0,0.16000274],[123370.0,0.16170667]],[[123420.0,0.0839998],[123430.0,0.0809933],[123440.0,0.0809867],[123450.0,0.10240684],[123460.0,0.77413487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709288141,[[123410.0,1.22826395],[123400.0,0.13794397],[123390.0,0.0127],[123380.0,0.21815105],[123370.0,0.16170667]],[[123420.0,0.0839998],[123440.0,0.0809867],[123450.0,0.0940927],[123460.0,0.77413487],[123470.0,0.6341028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709288342,[[123410.0,1.22826395],[123400.0,0.05693547],[123390.0,0.0937189],[123380.0,0.21815105],[123370.0,0.16170667]],[[123430.0,0.0809996],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.13820917],[123470.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709288643,[[123420.0,0.77187],[123410.0,0.19409552],[123400.0,1.65724],[123390.0,0.15186721],[123380.0,0.21925886]],[[123430.0,0.0809996],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709288837,[[123420.0,0.03667],[123410.0,0.51308942],[123400.0,0.0943687],[123390.0,0.15186721],[123380.0,0.21925886]],[[123430.0,0.0809996],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709289038,[[123420.0,0.70163],[123410.0,0.08393547],[123400.0,1.7382487],[123390.0,0.15186721],[123380.0,0.21925886]],[[123430.0,0.0809996],[123440.0,0.0809867],[123450.0,0.08891185],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709289245,[[123420.0,0.70163],[123410.0,0.04036],[123400.0,1.78182417],[123390.0,0.15186721],[123380.0,0.14655274]],[[123430.0,0.0809996],[123440.0,0.0809867],[123450.0,0.08891185],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709290042,[[123420.0,0.70163],[123410.0,0.11301409],[123400.0,1.7382487],[123390.0,0.15186721],[123380.0,0.14655274]],[[123430.0,0.0809996],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709290543,[[123420.0,0.77175],[123410.0,0.11101409],[123400.0,1.7382087],[123390.0,0.15186721],[123380.0,0.14655274]],[[123430.0,0.0809996],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709290735,[[123420.0,0.77175],[123410.0,0.11101409],[123400.0,1.7382087],[123390.0,0.15186721],[123380.0,0.14655274]],[[123430.0,0.0829996],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709290933,[[123420.0,0.77975],[123410.0,0.10101409],[123400.0,1.7382087],[123390.0,0.15186721],[123380.0,0.14655274]],[[123430.0,0.0839996],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709291132,[[123420.0,0.04467],[123410.0,0.05743862],[123400.0,0.13794417],[123390.0,0.15186721],[123380.0,0.14655274]],[[123430.0,0.1069496],[123440.0,0.0809867],[123450.0,0.0809827],[123460.0,0.0946743],[123470.0,0.05723487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709291336,[[123420.0,0.30563],[123410.0,0.04243862],[123400.0,0.05693547],[123390.0,1.71464831],[123380.0,0.15990954]],[[123430.0,0.1186496],[123440.0,0.0946867],[123450.0,0.10272637],[123460.0,0.4995543],[123470.0,0.44837917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709291534,[[123420.0,0.03131],[123400.0,0.08601409],[123390.0,0.0127],[123380.0,0.13703565],[123370.0,0.16170467]],[[123430.0,0.1186496],[123440.0,0.0946867],[123450.0,0.10272637],[123460.0,0.54308917],[123470.0,0.4048443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709291739,[[123420.0,0.022],[123410.0,0.1392],[123400.0,0.04243862],[123390.0,0.05627547],[123380.0,1.72268734]],[[123430.0,0.5186496],[123440.0,0.0946867],[123450.0,0.10272637],[123460.0,0.54308917],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709292041,[[123420.0,0.022],[123410.0,0.1392],[123400.0,0.01336],[123390.0,0.04177862],[123380.0,1.76626281]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.54308917],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709292042,[[123420.0,0.022],[123410.0,0.1392],[123400.0,0.01336],[123390.0,0.04177862],[123380.0,1.76626281]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.4995543],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709292342,[[123420.0,0.04349],[123410.0,0.1392],[123400.0,0.01336],[123390.0,0.04177862],[123380.0,1.76626281]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.4995543],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709292844,[[123420.0,0.04349],[123410.0,0.1392],[123400.0,0.01336],[123390.0,0.04177862],[123380.0,1.84728831]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.4995543],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709293343,[[123420.0,0.04349],[123410.0,0.1392],[123400.0,0.01336],[123390.0,0.04177862],[123380.0,1.76626281]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.4995543],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709294845,[[123420.0,0.04349],[123410.0,0.1392],[123400.0,0.01336],[123390.0,0.04177862],[123380.0,1.76626281]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.56357533],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709296048,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.04177862],[123380.0,0.12246281],[123370.0,1.80429496]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.56357533],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709296347,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.04177862],[123380.0,0.12246281],[123370.0,1.74614665]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.56357533],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709296547,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.04177862],[123380.0,0.12246281],[123370.0,1.80429496]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.56357533],[123470.0,0.51289079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709297746,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.04177862],[123380.0,0.12246281],[123370.0,1.80429496]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.62162182],[123470.0,0.4548443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709298548,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.04177862],[123380.0,0.12246281],[123370.0,1.80429496]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.62162182],[123470.0,0.52740241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709299047,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.04177862],[123380.0,0.12246281],[123370.0,1.80429496]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.62162182],[123470.0,0.52740241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709299946,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.04177862],[123380.0,0.20348881],[123370.0,1.72326636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,0.52740241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709300147,[[123420.0,0.04349],[123400.0,0.45412],[123390.0,0.08535409],[123380.0,0.15991334],[123370.0,1.72326636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,0.52740241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709300946,[[123420.0,0.04349],[123400.0,0.60928],[123390.0,0.08535409],[123380.0,0.15991334],[123370.0,1.72326636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,0.52740241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709303148,[[123420.0,0.04349],[123400.0,0.60928],[123390.0,0.08535409],[123380.0,0.15991334],[123370.0,1.72326636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709303847,[[123420.0,0.04349],[123400.0,0.60928],[123390.0,0.08535409],[123380.0,0.15991334],[123370.0,1.72326636]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709304449,[[123420.0,0.04349],[123400.0,0.74824],[123390.0,0.08535409],[123380.0,0.15991334],[123370.0,1.72330636]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709304947,[[123420.0,0.04349],[123400.0,0.01336],[123390.0,0.08535409],[123380.0,0.15991334],[123370.0,0.07946636]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709305148,[[123420.0,0.04349],[123400.0,0.13375862],[123390.0,0.05627547],[123380.0,0.15991334],[123370.0,1.72330636]],[[123430.0,0.5196496],[123440.0,0.0946867],[123450.0,0.14626124],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709307046,[[123420.0,0.04349],[123400.0,0.04243862],[123390.0,0.05627547],[123380.0,0.15991334],[123370.0,0.07946636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709307251,[[123420.0,0.022],[123400.0,0.15663862],[123390.0,0.05627547],[123380.0,0.07888734],[123370.0,1.80433466]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709307751,[[123420.0,0.022],[123400.0,0.15663862],[123390.0,0.05627547],[123380.0,0.15991234],[123370.0,1.80433466]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709307952,[[123420.0,0.04349],[123400.0,0.15663862],[123390.0,0.05627547],[123380.0,0.15991234],[123370.0,1.80433466]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709308152,[[123420.0,0.04349],[123400.0,0.36331862],[123390.0,0.05627547],[123380.0,0.15991234],[123370.0,1.72330636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709310051,[[123420.0,0.04349],[123400.0,0.04243862],[123390.0,0.05627547],[123380.0,0.15991234],[123370.0,0.07946636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709310252,[[123420.0,0.04349],[123400.0,0.54947862],[123390.0,0.05627547],[123380.0,0.15991234],[123370.0,1.72330636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709310553,[[123420.0,0.022],[123400.0,0.54947862],[123390.0,0.05627547],[123380.0,0.15991234],[123370.0,1.72330636]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709312154,[[123420.0,0.022],[123400.0,0.04243862],[123390.0,0.05627547],[123380.0,0.07888734],[123370.0,0.16049336]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709312454,[[123420.0,0.022],[123400.0,0.04243862],[123390.0,0.71471547],[123380.0,0.07888734],[123370.0,1.80433336]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709312852,[[123420.0,0.022],[123400.0,0.04243862],[123390.0,0.71471547],[123380.0,0.13703565],[123370.0,1.74618505]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,0.64454963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709313450,[[123420.0,0.022],[123400.0,0.02907862],[123390.0,0.33199547],[123380.0,0.13703565],[123370.0,1.74618505]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,0.64454963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709314157,[[123420.0,0.022],[123400.0,0.02907862],[123390.0,0.33199547],[123380.0,0.21806115],[123370.0,1.74618505]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,0.64454963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709314351,[[123420.0,0.022],[123400.0,0.02907862],[123390.0,0.33199547],[123380.0,0.21806115],[123370.0,1.74618505]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709314552,[[123420.0,0.022],[123400.0,0.02907862],[123390.0,0.33199547],[123380.0,0.21806115],[123370.0,1.66515805]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709314960,[[123420.0,0.04349],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806115],[123370.0,1.66515805]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709315457,[[123420.0,0.04349],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806115],[123370.0,1.74619045]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709315650,[[123420.0,0.04349],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806115],[123370.0,1.74619045]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43703612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709316056,[[123420.0,0.04349],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806115],[123370.0,1.74619045]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,1.37898963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709316856,[[123420.0,0.04349],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806155],[123370.0,1.74618795]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,1.37898963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709317056,[[123420.0,0.022],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806155],[123370.0,1.66515805]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43703612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709317256,[[123420.0,0.022],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806155],[123370.0,1.66515805]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,1.37898963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709318860,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806155],[123370.0,1.66515805]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,1.37898963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709319060,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806155],[123370.0,1.74619015]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,1.37898963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709319256,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806155],[123370.0,1.74619015]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,0.64454963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709319459,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.21806155],[123370.0,1.74619015]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.16077286],[123460.0,1.37882963],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709319758,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.15991324],[123370.0,1.80433846]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43687612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709319951,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.15991324],[123370.0,1.80433846]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43687612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709320350,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.15991324],[123370.0,1.80433846]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43687612],[123470.0,1.24430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709320556,[[123420.0,0.0434],[123400.0,0.04242862],[123390.0,0.33199547],[123380.0,0.15991324],[123370.0,1.80433846]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43687612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709321263,[[123420.0,0.0434],[123410.0,0.02907862],[123400.0,0.05692547],[123390.0,0.28842],[123380.0,0.21806155]],[[123430.0,0.5196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43687612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709322364,[[123420.0,0.0434],[123410.0,0.02907862],[123400.0,0.05692547],[123390.0,0.28842],[123380.0,0.21806155]],[[123430.0,0.1196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43687612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709324164,[[123420.0,0.0434],[123410.0,0.02907862],[123400.0,0.05692547],[123390.0,0.28842],[123380.0,0.21806155]],[[123430.0,0.1196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,1.43675612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709324862,[[123420.0,0.0434],[123410.0,0.02907862],[123400.0,0.05692547],[123390.0,0.28842],[123380.0,0.21806155]],[[123430.0,0.1196496],[123440.0,0.13822157],[123450.0,0.10272637],[123460.0,0.70259612],[123470.0,1.1717443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709325059,[[123420.0,0.05612],[123410.0,0.04179862],[123400.0,0.13793427],[123390.0,0.3694391],[123380.0,0.20470145]],[[123430.0,0.1059496],[123440.0,0.0137],[123450.0,0.14626124],[123460.0,0.15272079],[123470.0,0.7978681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709325259,[[123420.0,0.08519862],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.42758741],[123380.0,0.14655314]],[[123430.0,0.1059496],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.27294499],[123480.0,0.4181389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709325465,[[123420.0,0.08519862],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.42758741],[123380.0,0.14655314]],[[123430.0,0.1059432],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.31118499],[123480.0,0.4181389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709325666,[[123420.0,0.08519862],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.42758741],[123380.0,0.14655314]],[[123430.0,0.0829932],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.2531385],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709325863,[[123420.0,0.09969547],[123410.0,0.01272],[123400.0,0.15250711],[123390.0,0.3694391],[123380.0,0.21925926]],[[123430.0,0.0829932],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.2531385],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709326166,[[123420.0,0.08527375],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.42758741],[123380.0,0.14655314]],[[123430.0,0.0829932],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.2531385],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709326365,[[123420.0,0.08527375],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.14655314]],[[123430.0,0.1044232],[123450.0,0.18371147],[123460.0,0.13820917],[123470.0,1.17217],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709327268,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.22757894]],[[123430.0,0.1044232],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.2531377],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709327563,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.22757894]],[[123430.0,0.1044232],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.17217],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709327869,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.22757894]],[[123430.0,0.1044232],[123450.0,0.18371167],[123460.0,0.13820917],[123470.0,1.17217],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709328267,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.14655314]],[[123430.0,0.1044232],[123450.0,0.18371167],[123460.0,0.13820917],[123470.0,1.17217],[123480.0,0.47618539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709328467,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.14655314]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.17217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709329370,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.26776418]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.17217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709329572,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.0943588],[123390.0,0.34656831],[123380.0,0.26776418]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.20389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709330068,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.01335],[123390.0,0.42758331],[123380.0,0.26776418]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.20389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709330461,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.01335],[123390.0,0.42758331],[123380.0,0.3404703]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.20389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709330666,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.07149831],[123390.0,0.369435],[123380.0,0.3404703]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.26193649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709331065,[[123420.0,0.14887504],[123410.0,0.05629547],[123400.0,0.07149831],[123390.0,0.369435],[123380.0,0.21925926]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.26193649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709331770,[[123420.0,0.15685187],[123410.0,0.05629547],[123400.0,0.07149831],[123390.0,0.369435],[123380.0,0.21925926]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.26193649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709332774,[[123420.0,0.15685187],[123410.0,0.05629547],[123400.0,0.01335],[123390.0,0.42758331],[123380.0,0.21925926]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.26193649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709333075,[[123420.0,0.15685187],[123410.0,0.05629547],[123400.0,0.0943617],[123390.0,0.34656831],[123380.0,0.34032448]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.26193649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709333265,[[123420.0,0.15685187],[123410.0,0.05629547],[123400.0,0.0943617],[123390.0,0.34656831],[123380.0,0.34032448]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.20389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709333868,[[123420.0,0.14887504],[123410.0,0.53725547],[123400.0,0.01335],[123390.0,1.79562331],[123380.0,0.34032448]],[[123430.0,0.1044232],[123440.0,0.0809867],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.6087337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709334070,[[123420.0,0.54887504],[123410.0,0.05629547],[123400.0,0.02147058],[123390.0,0.07084831],[123380.0,0.13823346]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.6763931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709334269,[[123420.0,0.50700129],[123410.0,0.71264922],[123400.0,0.02147058],[123390.0,1.71460831],[123380.0,0.06552734]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.10272637],[123460.0,0.13820917],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709334469,[[123420.0,0.50700129],[123410.0,0.66907375],[123400.0,0.06504605],[123390.0,1.71460831],[123380.0,0.06552734]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709334976,[[123420.0,0.50700129],[123410.0,0.66907375],[123400.0,0.06504605],[123390.0,1.79562581],[123380.0,0.06552734]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709335275,[[123420.0,0.4434],[123410.0,0.66907375],[123400.0,0.05692547],[123390.0,1.79562581],[123380.0,0.07824734]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709335576,[[123420.0,0.4434],[123410.0,0.66907375],[123400.0,0.05692547],[123390.0,1.80382273],[123380.0,0.07824734]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709336280,[[123420.0,0.5075455],[123410.0,0.66907375],[123400.0,0.05692547],[123390.0,1.80382273],[123380.0,0.07824734]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709336880,[[123420.0,0.0434],[123410.0,0.66907375],[123400.0,0.05692547],[123390.0,1.80382273],[123380.0,0.07824734]],[[123430.0,0.1177332],[123440.0,0.0942967],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709337380,[[123420.0,0.0434],[123410.0,0.66907375],[123400.0,0.05692547],[123390.0,1.80382273],[123380.0,0.07824734]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709337877,[[123420.0,0.0434],[123410.0,0.04187375],[123400.0,0.05692547],[123390.0,0.16006273],[123380.0,0.07824734]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.0946743],[123470.0,1.73443959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709338080,[[123420.0,0.0434],[123410.0,0.22351375],[123400.0,0.05692547],[123390.0,0.07904523],[123380.0,1.80299034]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.4995555],[123470.0,1.32959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709338584,[[123420.0,0.0434],[123410.0,0.22351375],[123400.0,0.05692547],[123390.0,0.02089692],[123380.0,1.86113865]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.4995555],[123470.0,1.32959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709340283,[[123420.0,0.0434],[123410.0,0.22351375],[123400.0,0.05692547],[123390.0,0.02089692],[123380.0,1.86113865]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.56451572],[123470.0,1.32959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709340683,[[123420.0,0.0434],[123410.0,0.22351375],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,1.78011565]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.56451572],[123470.0,1.32959589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709340886,[[123420.0,0.05612],[123410.0,0.23623375],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.07866022],[123470.0,0.85591589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709341078,[[123420.0,0.05612],[123410.0,0.23623375],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.33148903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.81282022],[123470.0,0.85591589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709341382,[[123420.0,0.05612],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.34899595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.81282022],[123470.0,0.85591589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709341583,[[123420.0,0.05612],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.34899595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.81282022],[123470.0,0.86922589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709341785,[[123420.0,0.05612],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.34899595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.07866022],[123470.0,0.86922589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709341985,[[123420.0,0.05612],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.34899595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.07866022],[123470.0,1.60342589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709342187,[[123420.0,0.05612],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.34899595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.07866022],[123470.0,0.86922589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709342487,[[123420.0,0.05612],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.07548608]],[[123430.0,0.34899595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.15963632],[123470.0,1.60350589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709342786,[[123420.0,0.0434],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.00718148]],[[123430.0,0.36230595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.15963632],[123470.0,1.59019589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709342984,[[123420.0,0.0434],[123410.0,0.20708],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,2.00718148]],[[123430.0,0.36230595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.15963632],[123470.0,1.99503919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709343284,[[123420.0,0.0434],[123410.0,0.23620132],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,1.78011565]],[[123430.0,0.36230595],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.15963632],[123470.0,1.99503919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709343285,[[123420.0,0.0434],[123410.0,0.23620132],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,1.78011565]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.15963632],[123470.0,1.99503919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709344282,[[123420.0,0.0434],[123410.0,0.22348132],[123400.0,0.05692547],[123390.0,0.10191592],[123380.0,1.78011565]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.15963632],[123470.0,1.99503919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709344489,[[123420.0,0.04324],[123410.0,0.02912132],[123400.0,0.05692547],[123390.0,0.0127],[123380.0,0.21741845]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.15963632],[123470.0,1.99503919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709344784,[[123420.0,0.04324],[123410.0,0.02912132],[123400.0,0.22688547],[123390.0,0.0127],[123380.0,1.86117845]],[[123430.0,0.34479903],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.21768281],[123470.0,1.9369927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709345288,[[123420.0,0.04324],[123400.0,0.22688547],[123390.0,0.0127],[123380.0,1.86117845],[81187.0,0.05989262]],[[123430.0,0.36222754],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.21768281],[123470.0,1.9369927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709345690,[[123420.0,0.04324],[123400.0,0.22688547],[123390.0,0.0127],[123380.0,1.86117845],[123080.0,0.84487798]],[[123430.0,0.36222754],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.21768281],[123470.0,1.9369927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709345889,[[123420.0,0.022],[123400.0,0.05692547],[123390.0,0.0127],[123380.0,0.21742065],[123370.0,1.72918612]],[[123430.0,0.36222754],[123440.0,0.32136253],[123450.0,0.14626124],[123460.0,0.54158591],[123470.0,1.5321494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709346088,[[123420.0,0.022],[123400.0,0.21735],[123390.0,0.05627547],[123380.0,0.13639565],[123370.0,1.7375093]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.10272637],[123460.0,0.54158591],[123470.0,1.65470751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709346885,[[123420.0,0.022],[123400.0,0.21735],[123390.0,0.05627547],[123380.0,0.14467008],[123370.0,1.7375093]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.10272637],[123460.0,0.54158591],[123470.0,1.65470751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709347087,[[123420.0,0.022],[123400.0,0.21735],[123390.0,0.05627547],[123380.0,0.14467008],[123370.0,1.7375093]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.16077286],[123460.0,0.48353942],[123470.0,1.65470751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709348285,[[123420.0,0.022],[123400.0,0.21735],[123390.0,0.05627547],[123380.0,0.14467008],[123370.0,1.7375093]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.48353942],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709348786,[[123420.0,0.022],[123400.0,0.36251],[123390.0,0.05627547],[123380.0,0.14467008],[123370.0,1.7375493]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.48353942],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709349384,[[123420.0,0.022],[123400.0,0.01335],[123390.0,0.05627547],[123380.0,0.14467008],[123370.0,0.0937493]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.48353942],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709349688,[[123420.0,0.022],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.14467008],[123370.0,1.7375493]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.48353942],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709351086,[[123420.0,0.022],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.22569588],[123370.0,1.65652]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.83688637],[123460.0,0.54158591],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709351390,[[123420.0,0.022],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.83688637],[123460.0,0.54158591],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709351781,[[123420.0,0.022],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.48353942],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709351990,[[123420.0,0.022],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.83688637],[123460.0,0.54158591],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709352191,[[123420.0,0.022],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709352691,[[123420.0,0.008],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76122754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709352985,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76122754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709353184,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709353388,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.22569588],[123370.0,1.65652]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709354191,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709354391,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.22569588],[123370.0,1.65652]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709354593,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.83688637],[123460.0,0.62256431],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709354794,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.83688637],[123460.0,0.62256431],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709354992,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.83688637],[123460.0,0.62256431],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709357397,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.71466831]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709357690,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.22569588],[123370.0,1.65652]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709357995,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.22569588],[123370.0,1.65652]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.63707593],[123470.0,0.94945076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709358401,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.22569588],[123370.0,1.65652]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709358895,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.79570081]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709358896,[[123420.0,0.016],[123400.0,0.49667],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,1.79570081]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709360397,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,0.15190081]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709360597,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.66319547],[123380.0,0.16754757],[123370.0,1.79578081]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709361199,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.66319547],[123380.0,0.16754757],[123370.0,2.02284664]],[[123430.0,0.76222754],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709362398,[[123420.0,0.016],[123400.0,0.04249062],[123390.0,0.66319547],[123380.0,0.16754757],[123370.0,2.02284664]],[[123430.0,0.74479903],[123440.0,0.3648974],[123450.0,0.83688637],[123460.0,0.62256431],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709363198,[[123420.0,0.016],[123400.0,0.04249062],[123390.0,0.66319547],[123380.0,0.16754757],[123370.0,2.02284664]],[[123430.0,0.74479903],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709366698,[[123420.0,0.016],[123400.0,0.04249062],[123390.0,0.66319547],[123380.0,0.22569588],[123370.0,1.96469833]],[[123430.0,0.74479903],[123440.0,0.3648974],[123450.0,0.89493286],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709367101,[[123420.0,0.016],[123400.0,0.04249062],[123390.0,0.66319547],[123380.0,0.22569588],[123370.0,1.96469833]],[[123430.0,0.7883339],[123440.0,0.32136253],[123450.0,0.89493286],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709367296,[[123420.0,0.016],[123400.0,0.04249062],[123390.0,0.66319547],[123380.0,0.22569588],[123370.0,1.7376325]],[[123430.0,0.7883339],[123440.0,0.32136253],[123450.0,0.89493286],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709367597,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.66319547],[123380.0,0.22569588],[123370.0,1.96469833]],[[123430.0,0.80595946],[123440.0,0.32136253],[123450.0,0.89493286],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709369091,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.66319547],[123380.0,0.16754757],[123370.0,2.05126922]],[[123430.0,1.04633558],[123440.0,0.13783157],[123450.0,1.15042127],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709369398,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.31027547],[123380.0,0.16754757],[123370.0,2.05130922]],[[123430.0,1.04633558],[123440.0,0.13783157],[123450.0,1.15042127],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709370097,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.31027547],[123380.0,0.16754757],[123370.0,2.05130922]],[[123430.0,1.04633558],[123440.0,0.13783157],[123450.0,1.09237478],[123460.0,0.62256431],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709370292,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.05627547],[123380.0,0.16754757],[123370.0,0.40738922]],[[123430.0,1.04633558],[123440.0,0.13783157],[123450.0,1.09237478],[123460.0,0.62256431],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709370492,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.26399547],[123380.0,0.16754757],[123370.0,2.05130922]],[[123430.0,1.04633558],[123440.0,0.13783157],[123450.0,1.09237478],[123460.0,0.62256431],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709372198,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.26399547],[123380.0,0.16754757],[123370.0,2.05130922]],[[123430.0,1.04633558],[123440.0,0.13783157],[123450.0,1.15042127],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709372500,[[123420.0,0.016],[123400.0,0.04251199],[123390.0,0.26399547],[123380.0,0.16754757],[123370.0,2.05130922]],[[123430.0,1.02871002],[123440.0,0.13783157],[123450.0,1.09237478],[123460.0,0.62256431],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709372999,[[123420.0,0.016],[123400.0,0.04251199],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.99316091]],[[123430.0,1.02871002],[123440.0,0.13783157],[123450.0,1.15042127],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709373499,[[123420.0,0.016],[123400.0,0.01335],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.99316091]],[[123430.0,1.08995449],[123440.0,0.0942967],[123450.0,1.15042127],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709374100,[[123420.0,0.016],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.7376725],[123360.0,0.43484045]],[[123430.0,1.08995449],[123440.0,0.0942967],[123450.0,1.15042127],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709374302,[[123420.0,0.016],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.65664],[123360.0,0.43484045]],[[123430.0,1.08995449],[123440.0,0.0942967],[123450.0,1.15042127],[123460.0,0.56451782],[123470.0,0.92042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709374501,[[123420.0,0.016],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.98483453],[123360.0,0.61762274]],[[123430.0,1.08995449],[123440.0,0.15234319],[123450.0,1.09237478],[123460.0,0.63707593],[123470.0,0.94945076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709374700,[[123420.0,0.016],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.98483453],[123360.0,0.69866124]],[[123430.0,1.08995449],[123440.0,0.15234319],[123450.0,1.09237478],[123460.0,0.63707593],[123470.0,0.94945076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709375902,[[123420.0,0.016],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.91212841],[123360.0,0.77136736]],[[123430.0,1.08995449],[123440.0,0.15234319],[123450.0,1.09237478],[123460.0,0.63707593],[123470.0,0.94945076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709377706,[[123420.0,0.016],[123390.0,0.26399547],[123380.0,0.22569588],[123370.0,1.91212841],[123360.0,0.77136736]],[[123430.0,1.08995449],[123440.0,0.15234319],[123450.0,1.09237478],[123460.0,0.63707593],[123470.0,0.8478694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709378104,[[123420.0,0.016],[123390.0,0.05627547],[123380.0,0.14467008],[123370.0,0.26820841],[123360.0,0.43484045]],[[123430.0,1.08995449],[123440.0,0.0942967],[123450.0,1.15042127],[123460.0,0.63707593],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709378404,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.08652177],[123370.0,1.79585511],[123360.0,0.69032886]],[[123430.0,1.6792429],[123440.0,0.0942967],[123450.0,0.41626127],[123460.0,0.63707593],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709378705,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.08652177],[123370.0,2.05134352],[123360.0,0.43484045]],[[123430.0,1.6792429],[123440.0,0.0942967],[123450.0,0.41626127],[123460.0,0.63707593],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709379200,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.08652177],[123370.0,2.05134352],[123360.0,0.43484045]],[[123430.0,1.6792429],[123440.0,0.15234319],[123450.0,0.35821478],[123460.0,0.63707593],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709379599,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.08652177],[123370.0,1.79585511],[123360.0,0.69032886]],[[123430.0,1.6792429],[123440.0,0.15234319],[123450.0,0.35821478],[123460.0,0.63707593],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709379804,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.08652177],[123370.0,2.05134352],[123360.0,0.43484045]],[[123430.0,1.6792429],[123440.0,0.15234319],[123450.0,0.35821478],[123460.0,0.63707593],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709380108,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.08652177],[123370.0,2.05134352],[123360.0,0.43484045]],[[123430.0,1.6792429],[123440.0,0.15234319],[123450.0,0.35821478],[123460.0,0.63707593],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709380709,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,2.05134352],[123360.0,0.43484045]],[[123430.0,0.68995449],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709380908,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,2.05134352],[123360.0,0.43484045]],[[123430.0,1.42375449],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709381105,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.97031672],[123360.0,0.43484045]],[[123430.0,1.42375449],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709381808,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.97031672],[123360.0,0.43484045]],[[123430.0,1.63570803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709382603,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.71482831],[123360.0,0.69032886]],[[123430.0,1.63570803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709382809,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.71482831],[123360.0,0.77136736]],[[123430.0,1.63570803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709383409,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.71482831],[123360.0,0.50326736]],[[123430.0,1.63570803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709383705,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.71482831],[123360.0,0.50326736]],[[123430.0,2.03570803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709384009,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.71482831],[123360.0,0.50326736]],[[123430.0,2.03566803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,2.99827176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709384211,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.71482831],[123360.0,0.50326736]],[[123430.0,1.30190803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,1.35431176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709384510,[[123420.0,0.016],[123390.0,0.11319547],[123380.0,0.16754697],[123370.0,1.71482831],[123360.0,0.50326736]],[[123430.0,2.03566803],[123440.0,0.15234319],[123450.0,0.43077289],[123460.0,0.56451782],[123470.0,2.99827176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709385909,[[123420.0,0.016],[123390.0,0.06962],[123380.0,0.21112244],[123370.0,1.71482831],[123360.0,0.43056124]],[[123430.0,2.07934409],[123440.0,0.15234319],[123450.0,0.35821478],[123460.0,0.63707593],[123470.0,2.99827176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709389011,[[123420.0,0.016],[123390.0,0.06962],[123380.0,0.21112244],[123370.0,1.7377124],[123360.0,0.40767105]],[[123430.0,2.07934409],[123440.0,0.0942967],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,2.99831176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709389412,[[123420.0,0.016],[123390.0,0.06962],[123380.0,0.21112244],[123370.0,1.7377124],[123360.0,0.40767105]],[[123430.0,1.34558409],[123440.0,0.0942967],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709389613,[[123420.0,0.016],[123390.0,0.06962],[123380.0,0.21112244],[123370.0,1.99320081],[123360.0,0.15218264]],[[123430.0,1.78017962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,2.8967304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709389813,[[123420.0,0.016],[123390.0,0.1506393],[123380.0,0.13009724],[123370.0,1.99320081],[123360.0,0.15218264]],[[123430.0,1.78017962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,2.8967304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709390111,[[123420.0,0.016],[123390.0,0.06962],[123380.0,0.21111884],[123370.0,1.99320081],[123360.0,0.15218264]],[[123430.0,1.78017962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,2.8967304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709392114,[[123420.0,0.016],[123390.0,0.1506394],[123380.0,0.13009724],[123370.0,1.99320081],[123360.0,0.15217894]],[[123430.0,1.78017962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,2.8967304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709392409,[[123420.0,0.0371],[123400.0,0.01387],[123390.0,0.1506394],[123380.0,0.13009724],[123370.0,1.99320081]],[[123430.0,0.64641962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709392610,[[123420.0,0.0371],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.19421487],[123380.0,0.42303568]],[[123430.0,0.64641962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.62256431],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709392611,[[123420.0,0.0371],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.19421487],[123380.0,0.42303568]],[[123430.0,1.38017962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.21768511],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709393414,[[123420.0,0.0371],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.19421487],[123380.0,0.42303568]],[[123430.0,0.64641962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.21768511],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709393713,[[123420.0,0.05097],[123410.0,0.01387],[123400.0,0.0948821],[123390.0,0.36868388],[123380.0,0.42303568]],[[123430.0,0.64641962],[123440.0,0.13797276],[123450.0,0.35821478],[123460.0,0.21768511],[123470.0,1.2527304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709393714,[[123420.0,0.05097],[123410.0,0.01387],[123400.0,0.0948821],[123390.0,0.36868388],[123380.0,0.29400108]],[[123430.0,0.69009568],[123440.0,0.15234319],[123450.0,0.35821478],[123460.0,0.15963862],[123470.0,0.7978694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709393913,[[123420.0,0.05097],[123410.0,0.01387],[123400.0,0.0948821],[123390.0,0.36868388],[123380.0,0.29400108]],[[123430.0,0.69009568],[123440.0,0.88610319],[123450.0,0.43077289],[123460.0,0.15963862],[123470.0,0.7978694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709394116,[[123420.0,0.05097],[123410.0,0.01387],[123400.0,0.0948821],[123390.0,0.36868388],[123380.0,0.21297558]],[[123430.0,0.69009568],[123440.0,0.88610319],[123450.0,0.35821478],[123460.0,0.23219673],[123470.0,0.89945076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709394414,[[123420.0,0.05097],[123410.0,0.01387],[123400.0,0.0948821],[123390.0,0.36868388],[123380.0,0.21297558]],[[123430.0,0.64641962],[123440.0,0.13797276],[123450.0,0.41626127],[123460.0,0.15963862],[123470.0,0.97200887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709394714,[[123420.0,0.05097],[123410.0,0.01387],[123400.0,0.31293388],[123390.0,0.20878731],[123380.0,0.15482727]],[[123430.0,0.29662801],[123440.0,0.05698606],[123450.0,1.15002127],[123460.0,0.15963742],[123470.0,0.87042751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709394916,[[123420.0,0.45097],[123410.0,0.35036401],[123400.0,0.05744547],[123390.0,0.46427572],[123380.0,0.22753339]],[[123430.0,0.29662801],[123440.0,0.12466776],[123450.0,0.41626127],[123460.0,0.23219553],[123470.0,0.0949094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709395111,[[123420.0,0.45097],[123410.0,0.35036401],[123400.0,0.05744547],[123390.0,0.46427572],[123380.0,0.21925896]],[[123430.0,0.29662801],[123440.0,0.12466776],[123450.0,1.01099208],[123460.0,0.21768391],[123470.0,0.16746751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709395416,[[123420.0,0.45097],[123410.0,0.0948756],[123400.0,0.31293388],[123390.0,0.46427572],[123380.0,0.15471769]],[[123430.0,0.29662801],[123440.0,0.0809917],[123450.0,1.05466814],[123460.0,0.23370219],[123470.0,0.0949094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709395913,[[123420.0,0.45097],[123410.0,0.0948756],[123400.0,0.39394598],[123390.0,0.46427572],[123380.0,0.14655284]],[[123430.0,0.27519801],[123450.0,0.39384907],[123460.0,0.15272369],[123470.0,0.0949094],[123490.0,0.0809585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709396121,[[123420.0,0.5319698],[123410.0,0.05744547],[123400.0,0.40851882],[123390.0,0.40612741],[123380.0,0.21925896]],[[123430.0,0.27519801],[123450.0,0.39384907],[123460.0,0.88648369],[123470.0,0.16746751],[123480.0,0.98632841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709396313,[[123420.0,0.45097],[123410.0,0.13844797],[123400.0,0.40851882],[123390.0,0.40612741],[123380.0,0.21925896]],[[123430.0,0.27519801],[123440.0,0.0809867],[123450.0,0.32090829],[123460.0,0.0946772],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709396514,[[123420.0,0.45097],[123410.0,0.13844797],[123400.0,0.40851882],[123390.0,0.150639],[123380.0,0.21925896]],[[123430.0,0.29650801],[123440.0,0.0809867],[123450.0,0.32090829],[123460.0,0.8284372],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709396819,[[123420.0,0.45097],[123410.0,0.13844797],[123400.0,0.40851882],[123390.0,0.150639],[123380.0,0.21925896]],[[123430.0,0.29650801],[123440.0,0.0809867],[123450.0,0.32090829],[123460.0,0.9094161],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709397220,[[123420.0,0.45097],[123410.0,0.13844797],[123400.0,0.35037051],[123390.0,0.20878731],[123380.0,0.21925896]],[[123430.0,0.29650801],[123440.0,0.0809867],[123450.0,0.40188899],[123460.0,0.8284372],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709397419,[[123420.0,0.45097],[123410.0,0.13844797],[123400.0,0.35037051],[123390.0,0.46427572],[123380.0,0.21925896]],[[123430.0,0.27519801],[123440.0,0.0809867],[123450.0,0.39384517],[123460.0,0.8284372],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709397717,[[123420.0,0.5319698],[123410.0,0.05744547],[123400.0,0.35037051],[123390.0,0.46427572],[123380.0,0.21925896]],[[123430.0,0.27519801],[123440.0,0.0809867],[123450.0,0.39384517],[123460.0,0.8284372],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709397919,[[123420.0,0.45097],[123410.0,0.13844727],[123400.0,0.35037051],[123390.0,0.46427572],[123380.0,0.21925896]],[[123430.0,0.27519801],[123440.0,0.0809867],[123450.0,0.39384517],[123460.0,0.8284372],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709398621,[[123420.0,1.18473],[123410.0,0.13844727],[123400.0,0.35037051],[123390.0,0.40735572],[123380.0,0.21925896]],[[123430.0,0.27519801],[123440.0,0.0809867],[123450.0,0.35016911],[123460.0,0.13835326],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709399024,[[123420.0,1.18473],[123410.0,0.13844727],[123400.0,0.35037051],[123390.0,0.40735572],[123380.0,0.21925896]],[[123430.0,0.35619121],[123450.0,0.35016911],[123460.0,0.87207326],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709399421,[[123420.0,1.18473],[123410.0,0.13844727],[123400.0,0.35037051],[123390.0,0.40735572],[123380.0,0.13823346]],[[123430.0,0.35619121],[123450.0,0.43115441],[123460.0,0.87207326],[123470.0,0.15295589],[123480.0,1.46369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709399625,[[123420.0,1.18469],[123410.0,0.13845137],[123400.0,0.26935841],[123390.0,2.05123572],[123380.0,0.21925536]],[[123430.0,0.35619121],[123440.0,0.0809873],[123450.0,0.35016911],[123460.0,0.87207326],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709399819,[[123420.0,1.18469],[123410.0,0.13845087],[123400.0,0.26935841],[123390.0,1.79574731],[123380.0,0.21925536]],[[123430.0,0.37750121],[123440.0,0.0809873],[123450.0,0.35846287],[123460.0,0.87207326],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709400524,[[123420.0,1.18469],[123410.0,0.13845087],[123400.0,0.26935841],[123390.0,1.79574731],[123380.0,0.21925536]],[[123430.0,0.37750121],[123440.0,0.0809873],[123450.0,0.35846287],[123460.0,0.13835326],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709400822,[[123420.0,1.18469],[123410.0,0.14673245],[123400.0,0.26935841],[123390.0,1.79570731],[123380.0,0.21925536]],[[123430.0,0.37750121],[123440.0,0.0809873],[123450.0,0.35846287],[123460.0,0.13835326],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709400823,[[123420.0,1.18469],[123410.0,0.14673245],[123400.0,0.26935841],[123390.0,1.79570731],[123380.0,0.21925536]],[[123430.0,0.37750121],[123440.0,0.0809873],[123450.0,0.35846287],[123460.0,0.87207326],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709401217,[[123420.0,0.45097],[123410.0,0.05744547],[123400.0,0.0948796],[123390.0,0.15186731],[123380.0,0.21925536]],[[123430.0,0.63298962],[123440.0,0.0949273],[123450.0,0.35846287],[123460.0,0.79109606],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709401413,[[123420.0,1.18469],[123410.0,0.05744547],[123400.0,0.0948796],[123390.0,1.97017672],[123380.0,0.21925536]],[[123430.0,0.63298962],[123440.0,0.0949273],[123450.0,0.35846287],[123460.0,0.79109606],[123470.0,0.55780329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709401627,[[123420.0,1.18469],[123410.0,0.02206224],[123400.0,0.13845507],[123390.0,1.97017672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.0949273],[123450.0,0.35846287],[123460.0,0.79109606],[123470.0,0.55780329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709401922,[[123420.0,1.18469],[123410.0,0.01387],[123400.0,0.13845507],[123390.0,1.97017672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.0949273],[123450.0,0.35846287],[123460.0,0.79109606],[123470.0,0.55780329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709402323,[[123420.0,1.18469],[123410.0,0.01387],[123400.0,0.14641422],[123390.0,1.97017672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.0949273],[123450.0,0.35846287],[123460.0,0.79109606],[123470.0,0.55780329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709403124,[[123420.0,1.24895207],[123410.0,0.01387],[123400.0,0.14641422],[123390.0,1.97017672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.0949273],[123450.0,0.35846287],[123460.0,0.79109606],[123470.0,0.55780329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709404022,[[123420.0,1.24895207],[123410.0,0.01387],[123400.0,0.14641422],[123390.0,1.71468831],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.35846287],[123460.0,0.87207286],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709404224,[[123420.0,1.24895207],[123410.0,0.01387],[123400.0,0.14641422],[123390.0,1.97017672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.35846287],[123460.0,0.87207286],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709405119,[[123420.0,1.24895207],[123410.0,0.01387],[123400.0,0.14641422],[123390.0,0.32633672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.35846287],[123460.0,0.87207286],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709405326,[[123420.0,1.24887207],[123410.0,0.01387],[123400.0,0.06540462],[123390.0,2.05115212],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.35846287],[123460.0,0.87207286],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709405524,[[123420.0,1.18461],[123410.0,0.01387],[123400.0,0.06540462],[123390.0,2.05115212],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.35846287],[123460.0,0.87207286],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709406224,[[123420.0,1.18461],[123410.0,0.01387],[123400.0,0.06540462],[123390.0,1.79566371],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709406424,[[123420.0,1.18461],[123410.0,0.01387],[123400.0,0.06540462],[123390.0,2.05115212],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709406628,[[123420.0,1.18461],[123410.0,0.01387],[123400.0,0.14641662],[123390.0,1.97013672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709406921,[[123420.0,0.45097],[123410.0,0.01387],[123400.0,0.14641662],[123390.0,0.32633672],[123380.0,0.14654924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.15295589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709407126,[[123420.0,1.10553],[123410.0,0.01387],[123400.0,0.14641662],[123390.0,1.97009672],[123380.0,0.41464924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.48312543],[123460.0,0.8283968],[123470.0,0.07198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709407620,[[123420.0,0.0371],[123410.0,0.01387],[123400.0,0.14641662],[123390.0,1.97009672],[123380.0,0.41464924]],[[123430.0,0.63298962],[123440.0,0.01394],[123450.0,0.48312543],[123460.0,0.8283968],[123470.0,0.07198649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709407621,[[123420.0,0.0371],[123410.0,0.01387],[123400.0,0.06540462],[123390.0,1.79562441],[123380.0,0.33362734]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.35846287],[123460.0,0.87207286],[123470.0,0.46289059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709407828,[[123420.0,0.77074],[123410.0,0.01387],[123400.0,0.05744547],[123390.0,1.7374761],[123380.0,0.64726406]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.46289059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709408026,[[123420.0,0.77074],[123410.0,0.01387],[123400.0,0.01387],[123390.0,1.70003547],[123380.0,0.72828356]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.46289059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709408323,[[123420.0,0.77074],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.13729437],[123380.0,2.29102406]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.46289059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709408527,[[123420.0,0.77074],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.1452224],[123380.0,2.29102406]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,0.88644329],[123470.0,0.4048441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709408717,[[123420.0,0.77074],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.1452224],[123380.0,2.29102406]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.46289059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709408920,[[123420.0,0.0371],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.0642035],[123380.0,0.72828576]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,0.8283968],[123470.0,0.46289059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709409117,[[123420.0,0.2075],[123410.0,0.01387],[123400.0,0.01387],[123390.0,0.05627547],[123380.0,2.05836904]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,1.2332783],[123470.0,0.54385989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709409319,[[123420.0,0.016],[123400.0,0.01387],[123390.0,0.05627547],[123380.0,2.13038735],[123370.0,0.35039061]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,1.29132479],[123470.0,0.4858134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709409524,[[123420.0,0.016],[123410.0,0.33432],[123400.0,0.01387],[123390.0,0.05627547],[123380.0,2.13038735]],[[123430.0,0.64692962],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,1.29132479],[123470.0,0.4858134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709409720,[[123420.0,0.016],[123390.0,0.05627547],[123380.0,0.34749734],[123370.0,1.71573831],[123360.0,0.42319686]],[[123430.0,1.30241803],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,1.29132479],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709409926,[[123420.0,0.016],[123410.0,0.64728],[123390.0,0.05627547],[123380.0,0.42852094],[123370.0,1.71573831]],[[123430.0,1.30241803],[123440.0,0.0949268],[123450.0,0.40213893],[123460.0,1.29132479],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709409927,[[123420.0,0.016],[123410.0,0.64728],[123390.0,0.05627547],[123380.0,0.42852094],[123370.0,1.71573831]],[[123430.0,1.04692962],[123440.0,0.13860286],[123450.0,0.35846287],[123460.0,1.29132479],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709410127,[[123420.0,0.016],[123410.0,0.64728],[123390.0,0.05627547],[123380.0,0.42852094],[123370.0,1.97122672]],[[123430.0,1.04692962],[123440.0,0.13860286],[123450.0,0.35846287],[123460.0,1.29132479],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709410326,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.05627547],[123380.0,0.42852094],[123370.0,1.97122672]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.35846287],[123460.0,0.55760479],[123470.0,0.4858134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709410627,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.0127],[123380.0,0.47209641],[123370.0,1.97122672]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.41650936],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709411828,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.0127],[123380.0,0.47209641],[123370.0,1.97122672]],[[123430.0,1.04692962],[123440.0,0.13860286],[123450.0,0.41650936],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709412021,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.0127],[123380.0,0.47209641],[123370.0,1.97122672]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.41650936],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709412221,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.0127],[123380.0,0.47209641],[123370.0,1.97122672]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709412426,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.0645793],[123380.0,0.42852094],[123370.0,2.05225872]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709412627,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.02100383],[123380.0,0.42852094],[123370.0,2.05225872]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709413123,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.02100383],[123380.0,0.16042094],[123370.0,2.05225872]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709413630,[[123420.0,0.016],[123410.0,0.73364],[123390.0,0.02100383],[123380.0,0.20408325],[123370.0,2.05225872]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.55837151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709413827,[[123420.0,0.03923],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.10202313],[123380.0,0.12305965]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709414030,[[123420.0,0.03923],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.0127],[123380.0,0.20408195]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709414630,[[123420.0,0.016],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.0127],[123380.0,0.20408195]],[[123430.0,1.04692962],[123440.0,0.13860286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709414831,[[123420.0,0.016],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.0127],[123380.0,0.20408195]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709415235,[[123420.0,0.016],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.05636231],[123380.0,0.16041964]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709415832,[[123420.0,0.016],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.06434692],[123380.0,0.16041964]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709416535,[[123420.0,0.016],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.0127],[123380.0,0.20408195]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709417835,[[123420.0,0.016],[123410.0,0.73364],[123400.0,0.014],[123390.0,0.0127],[123380.0,0.20408195]],[[123430.0,1.04692962],[123440.0,0.87224286],[123450.0,0.481002],[123460.0,0.57211641],[123470.0,0.0809693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709418032,[[123420.0,0.016],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,0.15304611],[123360.0,0.59639036]],[[123430.0,1.30241803],[123440.0,0.87224286],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.0809693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709418230,[[123420.0,0.016],[123400.0,0.73364],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.79684611]],[[123430.0,1.30241803],[123440.0,0.87224286],[123450.0,0.22551359],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709418432,[[123420.0,0.016],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.79684611],[123360.0,9.583e-05]],[[123430.0,1.30241803],[123440.0,0.87224286],[123450.0,0.22551359],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709418734,[[123420.0,0.016],[123400.0,0.13572],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.74685922]],[[123430.0,1.30241803],[123440.0,0.87224286],[123450.0,0.22551359],[123460.0,0.4995583],[123470.0,0.15352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709418735,[[123420.0,0.016],[123400.0,0.13572],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.74685922]],[[123430.0,1.34609409],[123440.0,0.8285668],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.1309693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709418934,[[123420.0,0.016],[123400.0,0.13572],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.74685922]],[[123430.0,1.34609409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.1309693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709419130,[[123420.0,0.016],[123400.0,0.13572],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.74685922]],[[123430.0,2.07973409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.4995583],[123470.0,0.20352741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709419532,[[123420.0,0.016],[123400.0,0.13572],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.74685922]],[[123430.0,2.07973409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.1309693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709422229,[[123420.0,0.016],[123400.0,0.13572],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.74685922]],[[123430.0,2.07973409],[123440.0,0.15297329],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.1309693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709422230,[[123420.0,0.016],[123400.0,0.13572],[123390.0,0.0127],[123380.0,0.12305965],[123370.0,1.74685922]],[[123430.0,2.07973409],[123440.0,0.15297329],[123450.0,0.1674671],[123460.0,0.57211641],[123470.0,0.1309693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709422530,[[123420.0,0.016],[123390.0,0.27098],[123380.0,0.12305965],[123370.0,1.74689922],[123310.0,0.99136274]],[[123430.0,2.07973409],[123440.0,0.15297329],[123450.0,0.1674671],[123460.0,0.57211641],[123470.0,0.23255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709422934,[[123420.0,0.016],[123390.0,0.17934],[123380.0,0.12305965],[123370.0,1.74689922],[123310.0,0.99136274]],[[123430.0,2.07973409],[123440.0,0.15297329],[123450.0,0.1674671],[123460.0,0.57211641],[123470.0,0.23255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709423235,[[123420.0,0.016],[123390.0,0.17934],[123380.0,0.12305965],[123370.0,1.74689922],[123340.0,0.1310509]],[[123430.0,2.07973409],[123440.0,0.15297329],[123450.0,0.1674671],[123460.0,0.57211641],[123470.0,0.23255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709423737,[[123420.0,0.016],[123390.0,0.17934],[123380.0,0.12305965],[123370.0,1.74689922],[123360.0,0.07224414]],[[123430.0,2.07973409],[123440.0,0.15297329],[123450.0,0.1674671],[123460.0,0.57211641],[123470.0,0.23255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709423937,[[123420.0,0.016],[123390.0,0.17934],[123380.0,0.12305965],[123370.0,1.74689922],[123360.0,0.32773255]],[[123430.0,2.07973409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.23255066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709424536,[[123420.0,0.016],[123390.0,0.17934],[123380.0,0.12305965],[123370.0,1.74689922],[123360.0,0.32773255]],[[123430.0,2.07973409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.1309693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709425033,[[123420.0,0.016],[123390.0,0.17934],[123380.0,0.12305965],[123370.0,1.66587142],[123360.0,0.32773255]],[[123430.0,2.07973409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.57211641],[123470.0,0.1309693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709425233,[[123420.0,0.016],[123380.0,0.12305965],[123370.0,0.02203142],[123360.0,0.15328034],[123350.0,0.69134013]],[[123430.0,2.07977409],[123440.0,0.15297329],[123450.0,0.1674671],[123460.0,0.97699871],[123470.0,1.7748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709425540,[[123420.0,0.016],[123390.0,0.03256],[123380.0,0.07939734],[123370.0,0.05753231],[123360.0,1.73901203]],[[123430.0,2.03609803],[123440.0,0.13860286],[123450.0,0.22551359],[123460.0,0.9044406],[123470.0,1.94898877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709425728,[[123420.0,0.016],[123390.0,0.03256],[123380.0,0.07939734],[123370.0,0.05753231],[123360.0,1.73901203]],[[123430.0,2.03609803],[123440.0,0.13860286],[123450.0,0.22551359],[123460.0,0.9044406],[123470.0,1.84740741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709425932,[[123420.0,0.016],[123390.0,0.03256],[123380.0,0.07939734],[123370.0,0.05753231],[123360.0,1.73901203]],[[123430.0,2.07977409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.9044406],[123470.0,1.84740741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709426338,[[123420.0,0.016],[123390.0,0.03256],[123380.0,0.07939734],[123370.0,0.05753231],[123360.0,1.99450044]],[[123430.0,2.07977409],[123440.0,0.0949268],[123450.0,0.22551359],[123460.0,0.9044406],[123470.0,1.84740741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709426339,[[123420.0,0.016],[123390.0,0.03256],[123380.0,0.07939734],[123370.0,0.05753231],[123360.0,1.99450044]],[[123430.0,2.03609803],[123440.0,0.13860286],[123450.0,0.22551359],[123460.0,0.9044406],[123470.0,1.84740741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709426538,[[123420.0,0.016],[123380.0,0.07939734],[123370.0,0.05753231],[123360.0,0.35062044],[123340.0,0.1310509]],[[123430.0,2.03609803],[123440.0,0.13860286],[123450.0,0.1674671],[123460.0,0.96248709],[123470.0,1.84740741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709426739,[[123420.0,0.016],[123380.0,0.07939734],[123370.0,0.05753231],[123360.0,0.09513203],[123340.0,0.1310509]],[[123430.0,2.03609803],[123440.0,0.13860286],[123450.0,0.1674671],[123460.0,0.96248709],[123470.0,1.84740741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709426940,[[123420.0,0.016],[123380.0,0.10827734],[123370.0,0.05753231],[123360.0,1.99450044],[123340.0,0.1310509]],[[123430.0,2.03609803],[123440.0,0.13860286],[123450.0,0.1674671],[123460.0,0.96248709],[123470.0,1.7748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709427136,[[123420.0,0.016],[123380.0,0.10827734],[123370.0,0.05753231],[123360.0,1.99450044],[123340.0,0.1310509]],[[123430.0,2.03609803],[123440.0,0.13860286],[123450.0,0.22551359],[123460.0,0.9044406],[123470.0,1.84740741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709427330,[[123380.0,0.0371],[123370.0,0.05753231],[123360.0,1.65801583],[123350.0,0.34024831],[123330.0,0.15376272]],[[123390.0,0.1022995],[123410.0,0.0810079],[123420.0,0.01151],[123430.0,2.01478803],[123440.0,0.46256456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709427635,[[123380.0,0.0371],[123370.0,0.79121231],[123360.0,1.65801583],[123350.0,0.40867842],[123330.0,0.67735113]],[[123390.0,0.35778791],[123410.0,0.0947079],[123420.0,0.0925098],[123430.0,2.31397843],[123440.0,0.46256456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709427937,[[123380.0,0.0371],[123370.0,0.79121231],[123360.0,1.65801583],[123350.0,0.40867842],[123330.0,0.67735113]],[[123390.0,0.61327632],[123410.0,0.0947079],[123420.0,0.34799821],[123430.0,1.59118926],[123440.0,0.4188885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709428140,[[123380.0,0.0371],[123370.0,0.79121231],[123360.0,1.65801583],[123350.0,0.15319001],[123330.0,0.47186272]],[[123390.0,0.1022995],[123410.0,0.0947079],[123420.0,0.34799821],[123430.0,1.59118926],[123440.0,0.4188885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709428332,[[123380.0,0.0371],[123370.0,0.79121231],[123360.0,1.65801583],[123350.0,0.40867842],[123330.0,0.45925113]],[[123390.0,0.63092149],[123410.0,0.0947079],[123420.0,0.34799821],[123430.0,0.87428926],[123440.0,0.47693499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709428533,[[123380.0,0.0371],[123370.0,0.79121231],[123360.0,1.66610738],[123350.0,0.40867842],[123330.0,0.45925113]],[[123390.0,0.63092149],[123410.0,0.0947079],[123420.0,0.34799821],[123430.0,0.87428926],[123440.0,0.47693499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709428733,[[123380.0,0.0511],[123370.0,0.79121231],[123360.0,1.74714568],[123350.0,0.32763672],[123340.0,0.0810521]],[[123390.0,0.61427632],[123410.0,0.0947079],[123420.0,0.39167427],[123430.0,0.0949332],[123440.0,0.47693499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709428940,[[123380.0,0.0651],[123370.0,0.79121231],[123360.0,1.74714568],[123350.0,0.32763672],[123340.0,0.15375822]],[[123390.0,0.61627632],[123400.0,0.00816385],[123410.0,0.0947079],[123420.0,1.12535427],[123430.0,0.0949332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709429234,[[123380.0,0.0651],[123370.0,0.79121231],[123360.0,1.74714568],[123350.0,0.07214831],[123340.0,0.38092938]],[[123390.0,0.35011528],[123400.0,0.23533501],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.0949332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709429439,[[123380.0,0.0651],[123370.0,0.79121231],[123360.0,1.74714568],[123350.0,0.07214831],[123340.0,0.30822326]],[[123390.0,0.35011528],[123400.0,0.23533501],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.0949332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709429737,[[123380.0,0.0651],[123370.0,0.79121231],[123360.0,1.74714568],[123350.0,0.07214831],[123340.0,0.0810521]],[[123390.0,0.35011528],[123400.0,0.23533501],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.0949332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709429937,[[123380.0,0.0651],[123370.0,0.79121231],[123360.0,1.66610738],[123350.0,0.15319051],[123340.0,0.22717116]],[[123390.0,0.35011528],[123400.0,0.23533501],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709430435,[[123380.0,0.0651],[123370.0,0.81113158],[123360.0,1.70976969],[123350.0,0.15319051],[123320.0,0.18285036]],[[123390.0,0.35011528],[123400.0,0.23533501],[123410.0,0.1757205],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709430631,[[123380.0,0.0651],[123370.0,0.81113158],[123360.0,1.70976969],[123350.0,0.0950422],[123340.0,0.28531947]],[[123390.0,0.35011528],[123400.0,0.23533501],[123410.0,0.1757205],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709431938,[[123380.0,0.0651],[123370.0,0.07745158],[123360.0,0.06584969],[123350.0,0.0950422],[123340.0,0.28531947]],[[123390.0,0.12294412],[123400.0,0.23533501],[123410.0,0.1757205],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709432139,[[123380.0,0.31986],[123370.0,0.07745158],[123360.0,0.06584969],[123350.0,1.7390422],[123340.0,0.28531947]],[[123390.0,0.35011528],[123400.0,0.23533501],[123410.0,0.1757205],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709432839,[[123380.0,0.31986],[123370.0,0.07745158],[123360.0,0.06584969],[123350.0,1.79719051],[123340.0,0.22717116]],[[123390.0,0.35011528],[123400.0,0.31634791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.47696659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709433038,[[123380.0,0.31986],[123370.0,0.07745158],[123360.0,0.06584969],[123350.0,1.79719051],[123340.0,0.29987728]],[[123390.0,0.35011528],[123400.0,0.31634791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.47696659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709433739,[[123380.0,0.31986],[123370.0,0.1065583],[123360.0,0.06584969],[123350.0,1.79719051],[123340.0,0.22717116]],[[123390.0,0.33247066],[123400.0,0.31634791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709434138,[[123380.0,0.31986],[123370.0,0.1065583],[123360.0,0.06584969],[123350.0,1.79719051],[81187.0,0.05989262]],[[123390.0,0.33247066],[123400.0,0.31634791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709434337,[[123380.0,0.31986],[123370.0,0.1065583],[123360.0,0.06584969],[123350.0,1.79719051],[123340.0,0.22717116]],[[123390.0,0.33247066],[123400.0,0.31634791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709435131,[[123380.0,0.0651],[123370.0,0.1065583],[123360.0,0.06584969],[123350.0,0.15319051],[123340.0,0.22717116]],[[123390.0,0.33247066],[123400.0,0.31634791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709435335,[[123380.0,0.0651],[123370.0,0.04297672],[123360.0,0.06584969],[123350.0,0.15319051],[123340.0,0.22717116]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,1.27487856],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709435637,[[123380.0,0.0651],[123370.0,0.32537672],[123360.0,0.06584969],[123350.0,1.7390822],[123340.0,0.28531947]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,1.27487856],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709435839,[[123380.0,0.05123],[123370.0,0.32537672],[123360.0,0.06584969],[123350.0,1.7390822],[123340.0,0.05814831]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,1.27487856],[123430.0,0.4189201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709435840,[[123380.0,0.05123],[123370.0,0.32537672],[123360.0,0.06584969],[123350.0,1.7390822],[123340.0,0.05814831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,1.27487856],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709436140,[[123380.0,0.06442],[123370.0,0.32537672],[123360.0,0.06584969],[123350.0,1.79723051],[123340.0,0.22717116]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,1.27487856],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709436337,[[123380.0,0.06442],[123370.0,0.32537672],[123360.0,0.06584969],[123350.0,1.79723051],[123340.0,0.22717116]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4180201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709436739,[[123380.0,0.06442],[123370.0,0.32537672],[123360.0,0.06584969],[123350.0,1.7390822],[123340.0,0.28531947]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4180201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709437440,[[123380.0,0.06442],[123370.0,0.32537672],[123360.0,0.06584969],[123350.0,1.79723051],[123340.0,0.22717116]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4180201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709438242,[[123380.0,0.06442],[123370.0,0.75037672],[123360.0,0.06584969],[123350.0,0.15319051],[123340.0,1.87125116]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.4180201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709438442,[[123380.0,0.06442],[123370.0,0.75037672],[123360.0,0.06584969],[123350.0,0.15319051],[123340.0,1.87125116]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,0.47606659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709438841,[[123380.0,0.05123],[123370.0,0.04297672],[123360.0,0.05775814],[123350.0,0.15319331],[123340.0,1.64408]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.0947079],[123420.0,0.86986586],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709439043,[[123380.0,0.05123],[123370.0,0.77669672],[123360.0,0.12111165],[123350.0,0.095045],[123340.0,1.70222831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709439341,[[123380.0,0.05123],[123370.0,0.77669672],[123360.0,0.12111165],[123350.0,0.095045],[123340.0,1.71541831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709439531,[[123380.0,0.05123],[123370.0,0.77669672],[123360.0,0.05775814],[123350.0,0.095045],[123340.0,1.71541831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709439732,[[123380.0,0.05123],[123370.0,0.77669672],[123360.0,0.05775814],[123350.0,0.15319331],[123340.0,1.65727]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709439939,[[123380.0,0.05123],[123370.0,0.77669672],[123360.0,0.05775814],[123350.0,0.07214831],[123340.0,1.7383178]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709440140,[[123380.0,0.05123],[123370.0,0.77669672],[123360.0,0.05775814],[123350.0,0.014],[123340.0,1.79646611]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709440342,[[123380.0,0.05123],[123370.0,0.74759],[123360.0,0.08686486],[123350.0,0.014],[123340.0,1.79646611]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709440741,[[123380.0,0.05123],[123370.0,0.01387],[123360.0,0.82058486],[123350.0,0.014],[123340.0,1.79650611]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709440742,[[123380.0,0.05123],[123370.0,0.01387],[123360.0,0.82058486],[123350.0,0.014],[123340.0,1.79650611]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.88423629],[123430.0,1.1218801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709440944,[[123380.0,0.05123],[123370.0,0.01387],[123360.0,0.82058486],[123350.0,0.014],[123340.0,1.79650611]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.8261898],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709442446,[[123380.0,0.028],[123360.0,0.82058486],[123350.0,0.014],[123340.0,1.79650991],[123330.0,0.08568612]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.2312031],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709442646,[[123380.0,0.028],[123360.0,0.77692255],[123350.0,0.05766231],[123340.0,1.79650991],[123330.0,0.08568612]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.28924959],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709442647,[[123380.0,0.028],[123360.0,0.77692255],[123350.0,0.05766231],[123340.0,1.79650991],[123330.0,0.08568612]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.28924959],[123430.0,1.1218801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709442840,[[123380.0,0.05107],[123360.0,0.77692255],[123350.0,0.12111157],[123340.0,1.79650991],[123330.0,0.08568612]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.28924959],[123430.0,1.1218801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709443145,[[123380.0,0.05107],[123360.0,0.77692255],[123350.0,0.12111157],[123340.0,1.79650991],[123330.0,0.01298]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.28924959],[123430.0,1.1218801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709443848,[[123380.0,0.05107],[123360.0,0.77692255],[123350.0,0.12934541],[123340.0,1.7383616],[123330.0,0.07112831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.28924959],[123430.0,1.1218801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709444346,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942416],[123330.0,1.71528831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.3122035],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709445346,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942416],[123330.0,1.71528831]],[[123390.0,0.1183395],[123400.0,0.10221675],[123410.0,0.20186082],[123420.0,1.3122035],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709445547,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942416],[123330.0,1.71528831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.3122035],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709445743,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942416],[123330.0,1.94245947]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.3122035],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709446346,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12918116],[123340.0,0.0942416],[123330.0,1.94245947]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,1.3122035],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709446644,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12918116],[123340.0,0.0942416],[123330.0,1.94245947]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.5785235],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709446843,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12918116],[123340.0,0.0942416],[123330.0,1.94245947]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709447244,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.01319],[123330.0,1.79634261]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,1.17992659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709447448,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.01319],[123330.0,1.79634261]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709448150,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942423],[123330.0,1.71528831]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709448547,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942423],[123330.0,1.71528831]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.15818476],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709448750,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942423],[123330.0,1.94245947]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709448952,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942423],[123330.0,1.94245947]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.15818476],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709449250,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942423]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709449446,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.0942423]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709449648,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12915759],[123340.0,0.0942423]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709449850,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12915759],[123340.0,0.0942423]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709450150,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12915759],[123340.0,0.01319]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709450353,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.01319]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709451052,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.01319]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709451253,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.4049801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709451455,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.47753821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709452052,[[123380.0,0.028],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.70242831]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.47753821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709452253,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.79646701]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.15818476],[123420.0,0.63656999],[123430.0,0.47753821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709452454,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.79646701]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.47753821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709452755,[[123380.0,0.05107],[123360.0,0.74785583],[123350.0,0.15021829],[123340.0,0.02136228],[123330.0,1.79646701]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.63656999],[123430.0,0.47753821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709453851,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.07744926],[123340.0,0.06502459],[123330.0,1.7383187]],[[123390.0,0.34551066],[123400.0,0.37306397],[123410.0,0.89194476],[123420.0,0.5785235],[123430.0,0.5355847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709454058,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.07744926],[123340.0,0.06502459],[123330.0,1.7383187]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709454461,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.7383187]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709454862,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.7383187]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709455061,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.7383187]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93566082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709455763,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.7383187]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709455962,[[123380.0,0.05107],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228],[123330.0,1.7253387]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93566082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709456161,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93566082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709456360,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709456663,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.02136228]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709456862,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.08922428]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.93562082],[123420.0,0.5785235],[123430.0,0.46302659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709456863,[[123380.0,0.05107],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.08922428]],[[123390.0,0.34551066],[123400.0,0.32938791],[123410.0,0.20186082],[123420.0,0.5785235],[123430.0,0.05804649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709457062,[[123380.0,0.06405],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.08922038]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.93566082],[123420.0,0.5785235],[123430.0,0.05804649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709457362,[[123380.0,0.06405],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.31639154]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.93566082],[123420.0,0.5785235],[123430.0,0.05804649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709457762,[[123380.0,0.06405],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.20215647],[123340.0,0.23534344]],[[123390.0,0.33247066],[123400.0,0.32938791],[123410.0,0.93566082],[123420.0,0.5785235],[123440.0,1.10876125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709458060,[[123380.0,0.06405],[123370.0,0.01298],[123360.0,0.77696255],[123350.0,0.12111157],[123340.0,0.23534344]],[[123390.0,0.25145116],[123400.0,0.23533501],[123410.0,0.13838396],[123420.0,0.0925098],[123430.0,0.07167649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709458261,[[123380.0,0.46405],[123370.0,0.35028968],[123360.0,0.79151814],[123350.0,0.21664257],[123340.0,0.08922048]],[[123390.0,0.003],[123400.0,0.30818746],[123410.0,0.04367606],[123420.0,0.0925102],[123430.0,0.77803379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709458453,[[123380.0,0.46405],[123370.0,0.39395199],[123360.0,0.74785583],[123350.0,0.21664257],[123340.0,0.08922048]],[[123390.0,0.003],[123400.0,0.30818746],[123420.0,0.13618626],[123430.0,0.15267379],[123450.0,0.56403464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709458662,[[123380.0,0.49315672],[123370.0,0.36484527],[123360.0,0.88704284],[123350.0,0.23120038],[123340.0,0.00817228]],[[123390.0,0.003],[123400.0,0.22717116],[123410.0,0.0810104],[123420.0,0.13618626],[123430.0,0.50383379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709458962,[[123380.0,0.49315672],[123370.0,0.13767411],[123360.0,1.0331753],[123350.0,0.23120038],[123340.0,0.19100934]],[[123390.0,0.003],[123400.0,0.30818516],[123420.0,0.13618626],[123430.0,0.50383379],[123450.0,0.23166335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709459364,[[123380.0,0.49315672],[123370.0,0.13767411],[123360.0,1.0331753],[123350.0,0.23120038],[123340.0,0.19100934]],[[123390.0,0.003],[123400.0,0.30818516],[123420.0,0.13618626],[123430.0,0.50383379],[123450.0,0.63657425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709459562,[[123380.0,0.57418272],[123370.0,0.28381347],[123360.0,0.88704284],[123350.0,0.23120038],[123340.0,0.19100934]],[[123390.0,0.003],[123410.0,0.0810108],[123420.0,0.04367606],[123430.0,0.15267379],[123450.0,0.15068075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709459867,[[123380.0,0.53681903],[123370.0,0.37932787],[123360.0,0.82889453],[123350.0,0.23120038],[123340.0,0.19100934]],[[123390.0,0.003],[123400.0,0.22717116],[123410.0,0.0810108],[123420.0,0.04367606],[123430.0,0.1756257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709460059,[[123380.0,0.53681903],[123370.0,0.37932787],[123360.0,0.82889453],[123350.0,0.23120038],[123340.0,0.19100934]],[[123390.0,0.003],[123410.0,0.0810108],[123420.0,0.12467646],[123430.0,0.0946273],[123580.0,1.0773885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709460363,[[123380.0,1.27057903],[123370.0,0.37932787],[123360.0,0.01409583],[123350.0,0.23120038],[123340.0,0.19100934]],[[123390.0,0.003],[123400.0,0.30818506],[123420.0,0.12467646],[123430.0,0.0946273],[123450.0,0.55558925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709460563,[[123380.0,1.27057903],[123370.0,0.37932787],[123360.0,0.01409583],[123350.0,0.23120038],[123340.0,0.18283706]],[[123390.0,0.003],[123400.0,0.30818506],[123420.0,0.12467646],[123430.0,0.10274562],[123450.0,0.55558925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709460864,[[123380.0,1.27057903],[123370.0,0.0940084],[123360.0,0.2994153],[123350.0,0.23120038],[123340.0,0.0810485]],[[123390.0,0.003],[123400.0,0.30818506],[123420.0,0.20568216],[123430.0,0.02174832],[123450.0,0.55558925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709461064,[[123380.0,1.27057903],[123370.0,0.32117956],[123360.0,0.07224414],[123350.0,0.23120038],[123340.0,0.0810485]],[[123390.0,0.003],[123400.0,0.30818506],[123420.0,0.1620061],[123430.0,0.06542438],[123450.0,0.55558925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709461257,[[123380.0,1.27057903],[123370.0,0.32117956],[123360.0,0.07224414],[123350.0,0.23120038],[123340.0,0.08923183]],[[123390.0,0.003],[123400.0,0.30818506],[123420.0,0.1620061],[123430.0,0.06542438],[123450.0,0.48303114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709461455,[[123380.0,1.27057903],[123370.0,0.32117956],[123360.0,0.07224414],[123350.0,0.23120038],[123340.0,0.08923183]],[[123390.0,0.0840195],[123400.0,0.22717116],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709461760,[[123380.0,1.27057903],[123370.0,0.01298],[123360.0,2.0247684],[123350.0,0.23120098],[123340.0,0.08923183]],[[123390.0,0.0840195],[123400.0,0.22717116],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709461959,[[123380.0,1.27057903],[123370.0,0.01298],[123360.0,2.0247684],[123350.0,0.23120098],[123340.0,0.08923183]],[[123390.0,0.31119066],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438],[123670.0,0.46619239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709462260,[[123380.0,1.27057903],[123370.0,0.01298],[123360.0,2.0247684],[123350.0,0.23120098],[123340.0,0.08923183]],[[123390.0,0.31119066],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438],[123440.0,0.84373296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709462460,[[123380.0,0.53681903],[123370.0,0.01298],[123360.0,0.15327724],[123350.0,0.15849486],[123340.0,0.16193795]],[[123390.0,0.0840195],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438],[123440.0,0.84373296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709462661,[[123380.0,1.25573903],[123370.0,0.01298],[123360.0,2.0247284],[123350.0,0.15849486],[123340.0,0.16193795]],[[123390.0,0.31119066],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438],[123440.0,0.84373296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709463663,[[123380.0,1.27053903],[123370.0,0.01298],[123360.0,2.0247284],[123350.0,0.15849486],[123340.0,0.16193795]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709463864,[[123380.0,1.27053903],[123370.0,0.01298],[123360.0,2.0247284],[123350.0,0.15849486],[123340.0,0.16193795]],[[123390.0,0.0840195],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.06542438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709464064,[[123380.0,0.46405],[123370.0,0.05664231],[123360.0,0.32230009],[123350.0,0.13559757],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709464267,[[123380.0,1.22689042],[123370.0,0.05664231],[123360.0,1.96654009],[123350.0,0.13559757],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709464461,[[123380.0,1.22689042],[123370.0,0.05664231],[123360.0,1.96654009],[123350.0,0.13559757],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709464659,[[123380.0,1.22689042],[123370.0,0.05664231],[123360.0,1.73936893],[123350.0,0.36276873],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.30818426],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709465367,[[123380.0,1.22689042],[123370.0,0.05664231],[123360.0,1.73936893],[123350.0,0.36276873],[123340.0,0.17028033]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709465566,[[123380.0,1.22689042],[123370.0,0.05664231],[123360.0,1.73936893],[123350.0,0.44381383],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709466068,[[123380.0,1.22689042],[123370.0,0.05664231],[123360.0,1.96654009],[123350.0,0.21664267],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709466766,[[123380.0,0.49317042],[123370.0,0.05664231],[123360.0,0.32230009],[123350.0,0.21664267],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709466968,[[123380.0,1.22685042],[123370.0,0.05664231],[123360.0,1.96650009],[123350.0,0.21664267],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709469470,[[123380.0,1.22685042],[123370.0,0.05664231],[123360.0,1.96650009],[123350.0,0.48474267],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.42673192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709469762,[[123380.0,1.22685042],[123370.0,0.13767441],[123360.0,1.9436153],[123350.0,0.42659436],[123340.0,0.08923183]],[[123390.0,0.31119066],[123400.0,0.0810131],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.47040798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709469969,[[123380.0,1.22685042],[123370.0,0.13767441],[123360.0,2.0246544],[123350.0,0.42659436],[123340.0,0.16193795]],[[123390.0,0.31119066],[123400.0,0.0810132],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.02174832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709470365,[[123380.0,1.22685042],[123370.0,0.13767441],[123360.0,1.9436153],[123350.0,0.42659436],[123340.0,0.16193795]],[[123390.0,0.31119066],[123400.0,0.0810132],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.02174832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709471974,[[123380.0,1.22685042],[123370.0,0.36484557],[123360.0,1.79748224],[123350.0,0.42659436],[123340.0,0.16193795]],[[123390.0,0.0840195],[123400.0,0.0810132],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.02174832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709472174,[[123380.0,1.22685042],[123370.0,0.36484557],[123360.0,1.79748224],[123350.0,0.42659436],[123340.0,0.16193795]],[[123390.0,0.0840195],[123400.0,0.30818436],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.02174832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709472860,[[123380.0,1.27051273],[123370.0,0.32118326],[123360.0,1.79748224],[123350.0,0.42659436],[123340.0,0.16193795]],[[123390.0,0.0840195],[123400.0,0.30818436],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.02174832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709473473,[[123380.0,1.27051273],[123370.0,0.32118326],[123360.0,1.79748224],[123350.0,0.42659436],[123340.0,0.16193795]],[[123390.0,0.0840195],[123400.0,0.0810132],[123410.0,0.0810069],[123420.0,0.0931904],[123430.0,0.02174832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709473667,[[123380.0,1.27051273],[123370.0,0.32118326],[123360.0,1.79748224],[123350.0,0.42659436],[123340.0,0.16193795]],[[123390.0,0.0840195],[123400.0,0.30818436],[123410.0,0.0810069],[123420.0,0.0810004],[123430.0,0.02174832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709473873,[[123380.0,1.49768389],[123370.0,0.0940066],[123360.0,2.0246534],[123350.0,0.28119718],[123340.0,0.08923183]],[[123390.0,0.0840195],[123410.0,0.38919096],[123420.0,0.0810004],[123430.0,0.00811832],[123440.0,0.77040902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709474072,[[123380.0,1.46856347],[123370.0,0.0940066],[123360.0,2.0246534],[123350.0,0.28119718],[123340.0,0.08923183]],[[123390.0,0.0490195],[123410.0,0.38919096],[123420.0,0.0810004],[123430.0,0.02138832],[123440.0,0.77040902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709474275,[[123400.0,0.03321],[123390.0,0.0131],[123380.0,1.48285716],[123370.0,0.07124831],[123360.0,2.02521121]],[[123410.0,0.0810063],[123420.0,0.30817156],[123430.0,0.0942656],[123440.0,0.36546712],[123450.0,0.4185385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709474480,[[123400.0,0.79593944],[123390.0,0.36492462],[123380.0,0.49912831],[123370.0,0.0941325],[123360.0,2.02521121]],[[123410.0,0.0810063],[123420.0,0.30817156],[123430.0,0.0942656],[123440.0,0.32179106],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709474774,[[123400.0,0.79593944],[123390.0,0.36492462],[123380.0,0.09912831],[123370.0,0.16683862],[123360.0,1.95250509]],[[123410.0,0.0810063],[123420.0,0.30817156],[123430.0,0.0809956],[123440.0,0.32179106],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709475175,[[123400.0,0.79593944],[123390.0,0.13775346],[123380.0,0.31229947],[123370.0,0.16683862],[123360.0,1.95250509]],[[123410.0,0.0810063],[123420.0,0.30817156],[123430.0,0.0809956],[123440.0,0.32179106],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709475375,[[123400.0,0.81393944],[123390.0,0.13775346],[123380.0,0.29829947],[123370.0,0.0941325],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.30817156],[123430.0,0.0809956],[123440.0,0.32179106],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709475676,[[123400.0,0.81393944],[123390.0,0.13775346],[123380.0,0.29829947],[123370.0,0.16683862],[123360.0,1.95250509]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.1619948],[123440.0,0.33010418],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709475876,[[123400.0,0.81393944],[123390.0,0.13775346],[123380.0,0.29829947],[123370.0,0.0941325],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809956],[123440.0,0.33010418],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709476175,[[123400.0,0.82197879],[123390.0,0.13775346],[123380.0,0.29829947],[123370.0,0.0941325],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809956],[123440.0,0.33010418],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709476371,[[123400.0,0.82197879],[123390.0,0.36492462],[123380.0,0.07112831],[123370.0,0.0941325],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809956],[123440.0,0.33010418],[123450.0,0.46221456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709476572,[[123400.0,0.82197879],[123390.0,0.36492462],[123380.0,0.01298],[123370.0,0.15228081],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809956],[123440.0,0.33010418],[123450.0,0.4185385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709477074,[[123400.0,0.82197879],[123390.0,0.36492462],[123380.0,0.01298],[123370.0,0.15228081],[123360.0,2.02521121]],[[123410.0,0.0840063],[123430.0,0.0809956],[123440.0,0.0946199],[123450.0,0.01363],[123470.0,0.57027649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709477375,[[123400.0,0.82197879],[123390.0,0.36492462],[123380.0,0.07112831],[123370.0,0.1441325],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809956],[123440.0,0.32179106],[123450.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709477875,[[123400.0,0.82197879],[123390.0,0.13775346],[123380.0,0.07112831],[123370.0,0.1441325],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809956],[123440.0,0.32179106],[123450.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709478075,[[123400.0,0.82197879],[123390.0,0.36492462],[123380.0,0.07112831],[123370.0,0.1441325],[123360.0,2.02521121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809956],[123440.0,0.32179106],[123450.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709479075,[[123400.0,0.08833879],[123390.0,0.13775346],[123380.0,0.07112831],[123370.0,0.1441325],[123360.0,0.38101121]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.161995],[123440.0,0.32179106],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709479274,[[123400.0,0.43965944],[123390.0,0.05673416],[123380.0,0.07112831],[123370.0,0.1441325],[123360.0,0.38101121]],[[123410.0,0.0840063],[123430.0,0.161995],[123440.0,0.32179106],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709479275,[[123400.0,0.43965944],[123390.0,0.05673416],[123380.0,2.02328207],[123370.0,0.0631],[123360.0,0.38101121]],[[123410.0,0.31117746],[123430.0,0.161995],[123440.0,0.32179106],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709479471,[[123400.0,0.08029944],[123390.0,0.05673416],[123380.0,0.37932207],[123370.0,0.0631],[123360.0,0.38101121]],[[123410.0,0.31117746],[123430.0,0.175265],[123440.0,0.32179106],[123450.0,0.4185393],[123470.0,0.63830198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709479670,[[123400.0,0.82197401],[123390.0,0.05673416],[123380.0,2.02328207],[123370.0,0.0631],[123360.0,0.38101121]],[[123410.0,0.31117746],[123430.0,0.175265],[123440.0,0.32994625],[123450.0,0.4185393],[123470.0,0.06562198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709479875,[[123400.0,0.82197401],[123390.0,0.05673416],[123380.0,2.02328207],[123370.0,0.0631],[123360.0,0.38101121]],[[123410.0,0.31117746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.32994625],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709480074,[[123400.0,0.08029944],[123390.0,0.05673416],[123380.0,0.37932207],[123370.0,0.0631],[123360.0,0.38101121]],[[123410.0,0.31117746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.32994625],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709480275,[[123400.0,0.08029944],[123390.0,0.05673416],[123380.0,0.37932207],[123370.0,0.0131],[123360.0,0.38101121]],[[123410.0,0.31117746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.32994625],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709480572,[[123400.0,0.61693944],[123390.0,0.05673416],[123380.0,1.94221947],[123370.0,0.0941278],[123360.0,0.29997311]],[[123410.0,0.31117746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709480978,[[123400.0,0.61693944],[123390.0,0.05673416],[123380.0,1.94221947],[123370.0,0.0941278],[123360.0,0.29997311]],[[123410.0,0.1068063],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709481169,[[123400.0,0.61693944],[123390.0,0.05673416],[123380.0,1.88407116],[123370.0,0.15227611],[123360.0,0.38101221]],[[123410.0,0.33397746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709481370,[[123400.0,0.81381944],[123390.0,0.05673416],[123380.0,1.88407116],[123370.0,0.15227611],[123360.0,0.38101221]],[[123410.0,0.33397746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709481676,[[123400.0,0.81381944],[123390.0,0.06504774],[123380.0,1.94221947],[123370.0,0.0941278],[123360.0,0.38101221]],[[123410.0,0.33397746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709482379,[[123400.0,0.81381944],[123390.0,0.06504774],[123380.0,2.02324547],[123370.0,0.0131],[123360.0,0.38101221]],[[123410.0,0.33397746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709482581,[[123400.0,0.81381944],[123390.0,0.06504774],[123380.0,2.02320547],[123370.0,0.0131],[123360.0,0.38101221]],[[123410.0,0.33397746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709482779,[[123400.0,0.87848075],[123390.0,0.06504774],[123380.0,2.02320547],[123370.0,0.0131],[123360.0,0.38101221]],[[123410.0,0.33397746],[123420.0,0.0809998],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4185393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709483081,[[123400.0,0.83744131],[123390.0,0.0858236],[123380.0,1.65686],[123370.0,0.15228001],[123360.0,9.583e-05]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.4049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709483380,[[123400.0,0.83744131],[123390.0,0.0858236],[123380.0,1.65686],[123370.0,0.15228001],[123360.0,0.29997311]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709483576,[[123400.0,0.83744131],[123390.0,0.04218944],[123380.0,1.70049416],[123370.0,0.15228001],[123360.0,0.29997311]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709483975,[[123400.0,0.83744131],[123390.0,0.04218944],[123380.0,1.70049416],[123370.0,0.15228001],[123360.0,0.31270311]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.77857311],[123450.0,0.4049093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709484378,[[123400.0,0.83744131],[123390.0,0.04218944],[123380.0,1.70049416],[123370.0,0.0941317],[123360.0,0.37085142]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709484580,[[123400.0,0.83744131],[123390.0,0.04218944],[123380.0,1.70049416],[123370.0,0.0941317],[123360.0,0.2981453]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709485081,[[123400.0,0.83744131],[123390.0,0.0131],[123380.0,1.70049416],[123370.0,0.0941317],[123360.0,0.2981453]],[[123410.0,0.36468531],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709485284,[[123400.0,0.83740131],[123390.0,0.0131],[123380.0,0.05661416],[123370.0,1.7379717],[123360.0,0.2981453]],[[123410.0,0.36468531],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709485883,[[123400.0,0.83740131],[123390.0,0.0131],[123380.0,0.05661416],[123370.0,1.7379717],[123360.0,0.2981453]],[[123410.0,0.13751415],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709486077,[[123400.0,0.83740131],[123390.0,0.04218937],[123380.0,0.05661416],[123370.0,1.7379717],[123360.0,0.2981453]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709486581,[[123400.0,0.83740131],[123390.0,0.04218937],[123380.0,0.05661416],[123370.0,1.65694],[123360.0,0.3791816]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709486978,[[123400.0,0.83740131],[123390.0,0.04218937],[123380.0,0.06454497],[123370.0,1.65694],[123360.0,0.3791816]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709487178,[[123400.0,0.83740131],[123390.0,0.04218937],[123380.0,0.06454497],[123370.0,1.7379725],[123360.0,0.2981453]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,0.44858536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709487382,[[123400.0,0.83740131],[123390.0,0.04218937],[123380.0,0.06454497],[123370.0,1.7379725],[123360.0,0.5662453]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,1.16548536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709488283,[[123400.0,0.83740131],[123390.0,0.0131],[123380.0,0.06454497],[123370.0,1.7379725],[123360.0,0.5662453]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,1.16548536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709488581,[[123400.0,0.83740131],[123390.0,0.0131],[123380.0,0.06454497],[123370.0,1.96514366],[123360.0,0.33907414]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,1.16548536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709488783,[[123400.0,0.83740131],[123390.0,0.0131],[123380.0,0.06454497],[123370.0,1.7379725],[123360.0,0.33907414]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,1.16548536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709488981,[[123400.0,0.83740131],[123390.0,0.0131],[123380.0,0.06454497],[123370.0,1.96514366],[123360.0,0.33907414]],[[123410.0,0.34724746],[123420.0,0.0942698],[123430.0,0.0942656],[123440.0,0.73489705],[123450.0,1.1218093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709489382,[[123400.0,0.85013131],[123390.0,0.0131],[123380.0,0.14556787],[123370.0,1.65694],[123360.0,0.05824414]],[[123410.0,0.1068063],[123420.0,0.01327],[123430.0,0.0942656],[123440.0,0.10277509],[123460.0,0.4991286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709489580,[[123400.0,0.85013131],[123390.0,0.32128786],[123380.0,0.02091081],[123370.0,1.7379724],[123360.0,0.3664505]],[[123410.0,0.003],[123420.0,0.30817376],[123430.0,0.0942636],[123440.0,0.32179106],[123450.0,0.0942536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709489885,[[123400.0,0.85013131],[123390.0,0.32128786],[123380.0,0.02091081],[123370.0,1.8190048],[123360.0,0.2854153]],[[123410.0,0.003],[123420.0,0.30817376],[123430.0,0.0942636],[123440.0,0.32179106],[123450.0,0.0942536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709490078,[[123400.0,0.85013131],[123390.0,0.32128786],[123380.0,0.02091081],[123370.0,1.8190048],[123360.0,0.2854153]],[[123410.0,0.0840063],[123430.0,0.32143476],[123440.0,0.0946199],[123450.0,0.0942536],[123520.0,0.76646396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709490280,[[123400.0,0.85013131],[123390.0,0.32128786],[123380.0,0.02091081],[123370.0,1.8190048],[123360.0,0.22726699]],[[123410.0,0.0840063],[123430.0,0.32143476],[123440.0,0.0946199],[123450.0,0.0942536],[123470.0,0.52630198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709490584,[[123400.0,0.85013131],[123390.0,0.32128786],[123380.0,0.10193671],[123370.0,1.7879724],[123360.0,0.22726699]],[[123410.0,0.0840063],[123430.0,0.0809936],[123440.0,0.0946199],[123450.0,0.0942536],[123470.0,0.52630198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709490785,[[123400.0,0.85013131],[123390.0,0.32128786],[123380.0,0.10193671],[123370.0,1.7879724],[123360.0,0.22726699]],[[123410.0,0.0840063],[123420.0,0.22717116],[123430.0,0.0809936],[123440.0,0.32179106],[123450.0,0.0942536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709491086,[[123400.0,1.14917815],[123390.0,0.0941167],[123380.0,0.16016027],[123370.0,1.86075185],[123360.0,0.255475]],[[123410.0,0.33938547],[123430.0,0.0809936],[123440.0,0.32179106],[123450.0,0.0942536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709491087,[[123400.0,1.14917815],[123390.0,0.0941167],[123380.0,0.16016027],[123370.0,1.86075185],[123360.0,0.255475]],[[123410.0,0.33938547],[123430.0,0.0809936],[123440.0,0.0946199],[123450.0,0.34963277],[123460.0,0.46177701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709491279,[[123400.0,1.63019105],[123390.0,0.26847917],[123380.0,0.16016027],[123370.0,1.86075185],[123360.0,0.255475]],[[123410.0,0.003],[123430.0,0.33637277],[123440.0,0.0946199],[123450.0,0.34963277],[123460.0,0.46177701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709491484,[[123400.0,1.58652338],[123390.0,0.32670273],[123380.0,0.17471616],[123370.0,1.7879724],[123360.0,0.255475]],[[123410.0,0.003],[123430.0,0.33637277],[123440.0,0.0946199],[123450.0,0.34963277],[123460.0,0.46177701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709491681,[[123400.0,1.58652338],[123390.0,0.32670273],[123380.0,0.17471616],[123370.0,1.88976096],[123360.0,0.255475]],[[123410.0,0.003],[123420.0,0.25537917],[123430.0,0.0809936],[123440.0,0.0946199],[123450.0,0.34963277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709491884,[[123400.0,1.64474694],[123390.0,0.26847917],[123380.0,0.17471616],[123370.0,1.88976096],[123360.0,0.255475]],[[123410.0,0.003],[123420.0,0.25537917],[123430.0,0.0809936],[123440.0,0.0946199],[123450.0,0.34963277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709492084,[[123400.0,1.58652338],[123390.0,0.32670273],[123380.0,0.17471616],[123370.0,1.88976096],[123360.0,0.255475]],[[123410.0,0.003],[123420.0,0.25537917],[123430.0,0.0809936],[123440.0,0.0946199],[123450.0,0.34963277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709492784,[[123400.0,1.58652338],[123390.0,0.32670273],[123380.0,0.17471616],[123370.0,1.88976096],[123360.0,0.255475]],[[123430.0,0.0809936],[123440.0,0.0809899],[123450.0,0.34963277],[123480.0,1.28468423],[123500.0,0.10158136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709493086,[[123420.0,0.03099],[123410.0,0.34124265],[123400.0,0.90988421],[123390.0,0.32670273],[123380.0,0.16173616]],[[123430.0,0.0809936],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.54275681],[123480.0,1.35097504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709493288,[[123420.0,0.76447],[123410.0,0.34124265],[123400.0,0.23462777],[123390.0,0.26847917],[123380.0,0.16173616]],[[123430.0,0.0809936],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.54275681],[123480.0,1.36485504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709493586,[[123420.0,0.76447],[123410.0,0.34124265],[123400.0,0.23462777],[123390.0,0.26847917],[123380.0,0.15380535]],[[123430.0,0.0809936],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.54275681],[123480.0,1.43756423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709493786,[[123420.0,0.76447],[123410.0,0.34124265],[123400.0,0.23462777],[123390.0,0.26847917],[123380.0,0.15380535]],[[123430.0,0.0809936],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.54275681],[123480.0,1.36485504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709493986,[[123420.0,0.76447],[123410.0,0.34124265],[123400.0,0.23462777],[123390.0,0.26847917],[123380.0,0.15380535]],[[123430.0,0.0829936],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.54275681],[123480.0,1.36485504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709494282,[[123420.0,1.02799286],[123410.0,0.16686928],[123400.0,0.09639131],[123390.0,0.40772153],[123380.0,0.15380535]],[[123430.0,0.33937277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.14619362],[123480.0,0.75503627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709494586,[[123420.0,1.04709825],[123410.0,0.13776389],[123400.0,0.15461487],[123390.0,0.39949797],[123380.0,0.15380535]],[[123430.0,0.33937277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709494788,[[123420.0,1.01799286],[123410.0,0.13776389],[123400.0,0.14761487],[123390.0,0.47227742],[123380.0,0.18281446]],[[123430.0,0.33837277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709494983,[[123420.0,1.01999286],[123410.0,0.13776389],[123400.0,0.14761487],[123390.0,0.47227742],[123380.0,0.18281446]],[[123430.0,0.33937277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709495384,[[123420.0,1.01999286],[123410.0,0.13776389],[123400.0,0.14761487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.33937277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709495584,[[123420.0,1.01999286],[123410.0,0.13776389],[123400.0,0.13561487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.33737277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709495778,[[123420.0,1.02999286],[123410.0,0.13776389],[123400.0,0.13561487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.33837277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709496086,[[123420.0,0.77461369],[123410.0,0.13776389],[123400.0,0.13561487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.33837277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709496286,[[123420.0,1.02999286],[123410.0,0.13776389],[123400.0,0.13561487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.0829936],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709496487,[[123420.0,1.02999286],[123410.0,0.13776389],[123400.0,0.13561487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.33837277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709497083,[[123420.0,0.77461369],[123410.0,0.13776389],[123400.0,0.13561487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.33837277],[123440.0,0.0809899],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709497288,[[123420.0,1.02999286],[123410.0,0.13776389],[123400.0,0.13561487],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.0829936],[123440.0,0.33636907],[123450.0,0.34963277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709497488,[[123420.0,1.02999286],[123410.0,0.13776029],[123400.0,0.21662667],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.0829932],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.05689551],[123480.0,0.15301315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709497687,[[123420.0,1.02999286],[123410.0,0.13776029],[123400.0,0.21662667],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.0829932],[123440.0,0.25537917],[123450.0,0.33636277],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709497890,[[123420.0,1.68537203],[123410.0,0.13776029],[123400.0,0.21662667],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.0829932],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.06516672],[123490.0,0.55778825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709498086,[[123420.0,1.42999286],[123410.0,0.13776029],[123400.0,0.21662667],[123390.0,0.47227742],[123380.0,0.0810259]],[[123430.0,0.0829932],[123440.0,0.25537917],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709498582,[[123420.0,1.51099266],[123410.0,0.05675809],[123400.0,0.21662667],[123390.0,0.47227712],[123380.0,0.081026]],[[123430.0,0.002],[123440.0,0.25537917],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709498781,[[123420.0,1.55465075],[123410.0,0.0131],[123400.0,0.21662667],[123390.0,0.47227712],[123380.0,0.081026]],[[123430.0,0.002],[123440.0,0.33637027],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.05689551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709498977,[[123420.0,1.55465075],[123410.0,0.0131],[123400.0,0.21662667],[123390.0,0.47227712],[123380.0,0.18281456]],[[123430.0,0.002],[123440.0,0.33637027],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709499182,[[123420.0,1.55465075],[123410.0,0.0131],[123400.0,0.21662667],[123390.0,0.39949767],[123380.0,0.25559401]],[[123430.0,0.002],[123440.0,0.33637027],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709499378,[[123420.0,1.55465075],[123410.0,0.0131],[123400.0,0.21662667],[123390.0,0.39949767],[123380.0,0.15380545]],[[123430.0,0.002],[123440.0,0.33637027],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709500189,[[123420.0,1.55465075],[123410.0,0.0131],[123400.0,0.21662667],[123390.0,0.39949767],[123380.0,0.15380545]],[[123430.0,0.0829932],[123440.0,0.25537917],[123450.0,0.0809836],[123460.0,0.0942498],[123470.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709500683,[[123420.0,1.29927158],[123410.0,0.0131],[123400.0,0.21662667],[123390.0,0.39949767],[123380.0,0.15380545]],[[123430.0,0.0829932],[123440.0,0.25537917],[123450.0,0.33636277],[123460.0,0.0942498],[123470.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709500889,[[123420.0,0.08479178],[123410.0,0.0131],[123400.0,0.21662247],[123390.0,0.1441185],[123380.0,0.15380545]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.0942498],[123470.0,0.41302083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709501091,[[123420.0,0.03299],[123410.0,0.05675809],[123400.0,1.86026247],[123390.0,0.0631],[123380.0,0.15380545]],[[123430.0,0.37462237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.0942498],[123470.0,0.41302083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709501285,[[123420.0,0.37539],[123410.0,0.05675809],[123400.0,1.86026607],[123390.0,0.31847917],[123380.0,0.15380545]],[[123430.0,0.37462237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.41302083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709501489,[[123420.0,0.37539],[123410.0,0.05675809],[123400.0,2.11564524],[123390.0,0.0131],[123380.0,0.15380545]],[[123430.0,0.37462237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.41302083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709501984,[[123420.0,0.03299],[123410.0,0.05675809],[123400.0,0.47200524],[123390.0,0.0131],[123380.0,0.15380545]],[[123430.0,0.37462237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.45664634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709502288,[[123420.0,0.58683],[123410.0,0.05675809],[123400.0,2.11560524],[123390.0,0.26847917],[123380.0,0.15380545]],[[123430.0,0.37462237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.45664634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709502683,[[123420.0,0.58683],[123410.0,0.05675809],[123400.0,2.11560524],[123390.0,0.26847917],[123380.0,0.23483145]],[[123430.0,0.37462237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.05180184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709503080,[[123420.0,0.58683],[123410.0,0.05675809],[123400.0,2.11560524],[123390.0,0.26847917],[123380.0,0.23483145]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.05180184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709503285,[[123420.0,0.58683],[123410.0,0.05675809],[123400.0,2.11560524],[123390.0,0.26847917],[123380.0,0.23483145]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.06566184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709503490,[[123420.0,0.59482848],[123410.0,0.05675809],[123400.0,2.11560524],[123390.0,0.26847917],[123380.0,0.23483145]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.06566184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709505288,[[123420.0,0.58683],[123410.0,0.05675809],[123400.0,2.11560524],[123390.0,0.26847917],[123380.0,0.23483145]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.06566184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709506194,[[123420.0,0.58683],[123410.0,0.05675809],[123400.0,2.11560524],[123390.0,0.26847917],[123380.0,0.28483145]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.06566184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709506493,[[123420.0,0.58683],[123410.0,0.31213726],[123400.0,1.86022607],[123390.0,0.26847917],[123380.0,0.28483145]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.06566184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709506792,[[123420.0,0.58683],[123410.0,0.32031685],[123400.0,1.86022607],[123390.0,0.26847917],[123380.0,0.28483145]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.4991261],[123470.0,0.06566184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709507192,[[123420.0,0.58683],[123410.0,0.40132305],[123400.0,1.77921487],[123390.0,0.34949847],[123380.0,0.20380545]],[[123430.0,0.36074237],[123440.0,0.0948674],[123450.0,0.35024277],[123460.0,0.0942498],[123470.0,0.06566184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709507392,[[123420.0,1.32320897],[123410.0,0.14594388],[123400.0,1.86022767],[123390.0,0.34949847],[123380.0,0.12277945]],[[123430.0,0.002],[123440.0,0.0809897],[123450.0,0.01388],[123460.0,0.0942498],[123470.0,0.14663174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709507693,[[123420.0,1.62224623],[123410.0,0.10228579],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.05]],[[123430.0,0.002],[123440.0,0.0809897],[123450.0,0.01388],[123460.0,0.0942498],[123470.0,0.14663174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709507694,[[123420.0,1.62224623],[123410.0,0.10228579],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.05]],[[123430.0,0.002],[123440.0,0.0809897],[123450.0,0.25537917],[123460.0,0.1752296],[123470.0,0.13845541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709507893,[[123420.0,1.36686706],[123410.0,0.10228579],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.05]],[[123430.0,0.002],[123440.0,0.33636887],[123460.0,0.1752296],[123470.0,0.13845541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709507894,[[123420.0,1.36686706],[123410.0,0.10228579],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.05]],[[123430.0,0.002],[123440.0,0.33636887],[123460.0,0.1752296],[123470.0,0.0948299],[123480.0,0.31286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709508094,[[123420.0,1.36686706],[123410.0,0.10228579],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.15178856]],[[123430.0,0.002],[123440.0,0.33636887],[123460.0,0.1752296],[123470.0,0.0948299],[123480.0,0.31286468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709508393,[[123420.0,1.36686706],[123410.0,0.10228579],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.15178856]],[[123430.0,0.002],[123440.0,0.33636887],[123450.0,0.0809802],[123460.0,0.0942498],[123470.0,0.0948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709508893,[[123420.0,1.36686706],[123410.0,0.16050935],[123400.0,1.80200411],[123390.0,0.42227792],[123380.0,0.15178856]],[[123430.0,0.002],[123440.0,0.33636887],[123450.0,0.0809802],[123460.0,0.0942498],[123470.0,0.0948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709509192,[[123420.0,1.36686706],[123410.0,0.10228579],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.15178856]],[[123430.0,0.002],[123440.0,0.33636887],[123450.0,0.0809802],[123460.0,0.0942498],[123470.0,0.0948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709509595,[[123420.0,1.36686706],[123410.0,0.02127959],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.23281286]],[[123430.0,0.0829932],[123440.0,0.25537917],[123450.0,0.0809802],[123460.0,0.0942498],[123470.0,0.0948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709510287,[[123420.0,1.35886706],[123410.0,0.02127959],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.23281286]],[[123430.0,0.0829932],[123450.0,0.0809802],[123460.0,0.0942498],[123470.0,0.0948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709510486,[[123420.0,1.35886706],[123410.0,0.02127959],[123400.0,1.86022767],[123390.0,0.42227792],[123380.0,0.1310243]],[[123430.0,0.0829932],[123440.0,0.25537917],[123450.0,0.0809802],[123460.0,0.0942498],[123470.0,0.0948299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709510689,[[123420.0,1.20212809],[123410.0,1.74579989],[123400.0,0.13561487],[123390.0,0.16689875],[123380.0,0.1310243]],[[123430.0,0.1190532],[123440.0,0.01386],[123450.0,0.35021937],[123460.0,0.01327],[123470.0,0.08922502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709510998,[[123420.0,0.80208809],[123410.0,0.27665876],[123400.0,1.86014277],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.49407932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709511697,[[123420.0,0.80208809],[123410.0,0.27665876],[123400.0,1.86014277],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709511894,[[123420.0,0.80208809],[123410.0,0.27665876],[123400.0,1.86014277],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.49407932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709512094,[[123420.0,0.80208809],[123410.0,0.27665876],[123400.0,1.86014277],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709512294,[[123420.0,0.80208809],[123410.0,0.35766426],[123400.0,1.77913487],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.1190532],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.49407932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709512492,[[123420.0,0.80208809],[123410.0,0.35766426],[123400.0,1.77913487],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.49407932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709512796,[[123420.0,0.75843],[123410.0,0.40132235],[123400.0,1.77913487],[123390.0,0.34949747],[123380.0,0.20380375]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709513297,[[123420.0,0.80208809],[123410.0,0.35766426],[123400.0,1.77913487],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709514097,[[123420.0,0.80208809],[123410.0,0.35766426],[123400.0,1.77913487],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.1190532],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709514399,[[123420.0,0.80208809],[123410.0,0.35766426],[123400.0,1.77913487],[123390.0,0.42227692],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709515197,[[123420.0,0.80208809],[123410.0,0.41588782],[123400.0,1.72091131],[123390.0,0.50329522],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709515396,[[123420.0,0.80208809],[123410.0,0.41588782],[123400.0,1.72091131],[123390.0,0.50329522],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709516802,[[123420.0,0.80208809],[123410.0,0.41588782],[123400.0,1.80192391],[123390.0,0.42227692],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709517297,[[123420.0,0.80208809],[123410.0,0.41588782],[123400.0,1.87470336],[123390.0,0.34949747],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948471],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.53770483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709517498,[[123420.0,0.88308789],[123410.0,0.33488232],[123400.0,1.87470336],[123390.0,0.34949747],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.01386],[123450.0,0.43120547],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709517698,[[123420.0,0.88308789],[123410.0,0.33488232],[123400.0,1.95571596],[123390.0,0.26847917],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.01386],[123450.0,0.43120547],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709517902,[[123420.0,0.88308789],[123410.0,0.33488232],[123400.0,1.95571596],[123390.0,0.37026773],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.01386],[123450.0,0.43120547],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709518198,[[123420.0,0.88308789],[123410.0,0.33488232],[123400.0,1.95571596],[123390.0,0.37026773],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709518700,[[123420.0,0.80208809],[123410.0,0.33488232],[123400.0,1.95571596],[123390.0,0.37026773],[123380.0,0.1310243]],[[123430.0,0.1190532],[123440.0,0.0948468],[123450.0,0.0948402],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709518901,[[123420.0,1.05746726],[123410.0,0.07950315],[123400.0,1.95571596],[123390.0,0.37026773],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709520005,[[123420.0,1.13846706],[123410.0,0.07950315],[123400.0,1.95571596],[123390.0,0.37026773],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709520303,[[123420.0,0.88308789],[123410.0,0.33488232],[123400.0,1.95571596],[123390.0,0.37026773],[123380.0,0.1310243]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709520699,[[123420.0,0.80208809],[123410.0,0.41588442],[123400.0,1.87470336],[123390.0,0.26847917],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709520900,[[123420.0,0.80208809],[123410.0,0.41588422],[123400.0,1.80192391],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709521104,[[123420.0,0.75843],[123410.0,0.41588422],[123400.0,1.80192391],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709521302,[[123420.0,1.01380917],[123410.0,0.16050505],[123400.0,1.80192391],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709522404,[[123420.0,1.01380917],[123410.0,0.16050505],[123400.0,1.72091131],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.37443237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709522700,[[123420.0,1.01380917],[123410.0,0.16050505],[123400.0,1.80192401],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.36057237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709522904,[[123420.0,1.01380917],[123410.0,0.16050505],[123400.0,2.07002401],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.36057237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.05188063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709523404,[[123420.0,1.01380917],[123410.0,0.16050505],[123400.0,2.07002401],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.36057237],[123440.0,0.0948468],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.06574063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709524110,[[123420.0,1.09480897],[123410.0,0.07950315],[123400.0,2.07002401],[123390.0,0.42227492],[123380.0,0.23281286]],[[123430.0,0.33837237],[123450.0,0.43120587],[123460.0,0.0942486],[123470.0,0.06574063],[123490.0,0.9511759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709524306,[[123420.0,1.01380917],[123410.0,0.16050515],[123400.0,2.14280346],[123390.0,0.34949547],[123380.0,0.23281286]],[[123430.0,0.33837237],[123440.0,0.0809867],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.06574063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709524611,[[123420.0,1.01380917],[123410.0,0.16050515],[123400.0,2.14280346],[123390.0,0.34949547],[123380.0,0.23281286]],[[123430.0,0.33837237],[123440.0,0.0948467],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.06574063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709526409,[[123420.0,1.01380917],[123410.0,0.16050515],[123400.0,2.14280346],[123390.0,0.34949547],[123380.0,0.23281286]],[[123430.0,0.0829932],[123440.0,0.0948467],[123450.0,0.0948402],[123460.0,0.0942486],[123470.0,0.06574063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709526609,[[123420.0,1.01380917],[123410.0,0.16050515],[123400.0,2.14280346],[123390.0,0.34949547],[123380.0,0.23281286]],[[123430.0,0.33837237],[123440.0,0.0948467],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.06574063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709527108,[[123420.0,1.07203273],[123410.0,0.10228159],[123400.0,2.14280346],[123390.0,0.45128403],[123380.0,0.1310243]],[[123430.0,0.33837237],[123440.0,0.0948467],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.06574063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709527605,[[123420.0,1.15303253],[123410.0,0.02127959],[123400.0,2.14280346],[123390.0,0.45128343],[123380.0,0.1310243]],[[123430.0,0.33837237],[123440.0,0.0948467],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.06574063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709528605,[[123420.0,1.15303253],[123410.0,0.02127959],[123400.0,2.14280346],[123390.0,0.45128343],[123380.0,0.1310243]],[[123430.0,0.33837237],[123440.0,0.01386],[123450.0,0.35021937],[123460.0,0.0942486],[123470.0,0.14670983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709528801,[[123420.0,1.4084117],[123410.0,0.10228479],[123400.0,1.87470346],[123390.0,0.45128343],[123380.0,0.4551201]],[[123430.0,0.002],[123440.0,0.0809915],[123450.0,0.01386],[123460.0,0.0942486],[123470.0,0.13845471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709529006,[[123420.0,1.4084117],[123410.0,0.17506424],[123400.0,1.80192401],[123390.0,0.45128343],[123380.0,0.4551201]],[[123430.0,0.002],[123440.0,0.0809915],[123450.0,0.25537917],[123460.0,0.0942486],[123470.0,0.13845471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709529910,[[123420.0,1.8084117],[123410.0,0.17506424],[123400.0,1.80192401],[123390.0,0.45128343],[123380.0,0.4551201]],[[123430.0,0.002],[123440.0,0.0809915],[123450.0,0.25537917],[123460.0,0.0942486],[123470.0,0.13845471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709530312,[[123430.0,0.1052832],[123420.0,1.7144219],[123410.0,0.17506424],[123400.0,1.80192401],[123390.0,0.43818343]],[[123440.0,0.0809915],[123450.0,0.25537917],[123460.0,0.0942486],[123470.0,0.13845471],[123480.0,0.35020077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709530612,[[123430.0,0.40439248],[123420.0,1.05904273],[123410.0,0.17506424],[123400.0,1.80192401],[123390.0,0.43818343]],[[123440.0,0.0987708],[123450.0,0.25537917],[123460.0,0.0942486],[123470.0,0.13845471],[123480.0,0.35020077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709530807,[[123430.0,0.36066237],[123420.0,1.05904273],[123410.0,0.17506424],[123400.0,1.80192401],[123390.0,0.43818343]],[[123440.0,0.0809915],[123450.0,0.25537917],[123460.0,0.0942486],[123470.0,0.13845471],[123480.0,0.35020077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709531111,[[123430.0,0.36066237],[123420.0,1.05904273],[123410.0,0.17506424],[123400.0,1.80192401],[123390.0,0.43818343]],[[123440.0,0.0809915],[123460.0,0.0942486],[123470.0,0.13845471],[123480.0,0.35020077],[123510.0,2.06479917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709531411,[[123430.0,0.36066237],[123420.0,1.05904273],[123410.0,0.17506424],[123400.0,1.80192401],[123390.0,0.43818343]],[[123440.0,0.0809915],[123450.0,0.25537917],[123460.0,0.0942486],[123470.0,0.13845471],[123480.0,0.35020077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709531916,[[123440.0,0.03443],[123430.0,0.39767593],[123420.0,1.00081917],[123410.0,0.17506424],[123400.0,1.75818131]],[[123450.0,0.0809839],[123460.0,0.33635777],[123470.0,0.13845471],[123480.0,0.35020077],[123490.0,0.07202735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709532107,[[123440.0,1.0668112],[123430.0,0.14229676],[123420.0,0.34637827],[123410.0,0.17506424],[123400.0,1.85996987]],[[123450.0,0.0987609],[123460.0,0.33635777],[123470.0,0.0948292],[123480.0,0.39382628],[123490.0,0.08034909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709532304,[[123440.0,1.0668112],[123430.0,0.06230356],[123420.0,0.33637827],[123410.0,0.17506424],[123400.0,1.85996987]],[[123450.0,0.0987609],[123460.0,0.33635777],[123470.0,0.0948292],[123480.0,0.39382628],[123490.0,0.08034909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709532305,[[123440.0,1.0668112],[123430.0,0.06230356],[123420.0,0.33637827],[123410.0,0.17506424],[123400.0,1.85996987]],[[123450.0,0.0987609],[123460.0,0.25537917],[123470.0,0.1758016],[123480.0,0.39382628],[123490.0,0.08034909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709532615,[[123440.0,1.0668112],[123430.0,0.15229096],[123420.0,0.33637827],[123410.0,0.17506424],[123400.0,1.75818131]],[[123450.0,0.0987609],[123460.0,0.25537917],[123470.0,0.1758016],[123480.0,0.39382628],[123490.0,0.02218174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709532812,[[123440.0,1.0668112],[123430.0,0.15229096],[123420.0,0.33637827],[123410.0,0.17506424],[123400.0,1.85996987]],[[123450.0,0.0987609],[123460.0,0.25537917],[123470.0,0.1758016],[123480.0,0.39382628],[123490.0,0.02218174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709533309,[[123440.0,1.0688112],[123430.0,0.14229096],[123420.0,0.33637827],[123410.0,0.17506424],[123400.0,1.85996987]],[[123450.0,0.1127609],[123460.0,0.25537917],[123470.0,0.1758016],[123480.0,0.39382628],[123490.0,0.02218174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709533509,[[123440.0,1.0708112],[123430.0,0.14229096],[123420.0,0.33637827],[123410.0,0.17506424],[123400.0,1.85996987]],[[123450.0,0.1137609],[123460.0,0.25537917],[123470.0,0.1758016],[123480.0,0.39382628],[123490.0,0.02218174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709533715,[[123440.0,1.21775323],[123430.0,0.00308],[123420.0,0.39460183],[123410.0,0.17506424],[123400.0,1.85996987]],[[123450.0,0.032777],[123460.0,0.33635547],[123470.0,0.01386],[123480.0,0.47479248],[123490.0,0.10313614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709534013,[[123440.0,0.96237406],[123430.0,0.06130356],[123420.0,0.0809991],[123410.0,0.17506424],[123400.0,1.75818131]],[[123450.0,0.1137571],[123460.0,0.25537917],[123470.0,0.0948274],[123480.0,0.35020077],[123490.0,0.14676165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709534213,[[123440.0,1.13676653],[123430.0,0.14229266],[123420.0,0.33637827],[123410.0,0.17506424],[123400.0,1.75818131]],[[123450.0,0.0959801],[123460.0,0.25537917],[123470.0,0.0948274],[123480.0,0.35020077],[123490.0,0.14676165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709535214,[[123440.0,1.13676653],[123430.0,0.0840691],[123420.0,0.39460183],[123410.0,0.17506424],[123400.0,1.75818131]],[[123450.0,0.0959801],[123460.0,0.25537917],[123470.0,0.0948274],[123480.0,0.35020077],[123490.0,0.14676165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709537710,[[123440.0,1.61775323],[123430.0,0.00308],[123420.0,0.39460183],[123410.0,0.17506424],[123400.0,1.75818131]],[[123450.0,0.015],[123460.0,0.0809781],[123470.0,0.0809674],[123480.0,0.0948216],[123490.0,0.14676165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709537916,[[123440.0,1.63225476],[123430.0,0.15685255],[123420.0,0.33637827],[123410.0,0.10228479],[123400.0,2.16323211]],[[123450.0,0.015],[123460.0,0.0809781],[123470.0,0.25537917],[123480.0,0.35020077],[123490.0,0.14676165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709538111,[[123440.0,1.63225476],[123430.0,0.0840731],[123420.0,0.40915772],[123410.0,0.20407335],[123400.0,2.16323211]],[[123450.0,0.015],[123460.0,0.0809781],[123470.0,0.25537917],[123480.0,0.35020077],[123490.0,0.13843991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709538319,[[123450.0,0.27707917],[123440.0,1.35517559],[123430.0,0.0840731],[123420.0,0.40915772],[123410.0,0.19097335]],[[123460.0,0.0809781],[123470.0,0.25537917],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.13817321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709538519,[[123450.0,0.32073877],[123440.0,0.95517559],[123430.0,0.0840731],[123420.0,0.40915772],[123410.0,0.19097335]],[[123460.0,0.0809781],[123470.0,0.25537917],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.13817321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709538718,[[123450.0,0.32073877],[123440.0,0.95517559],[123430.0,0.0840731],[123420.0,0.40915772],[123410.0,0.19097335]],[[123460.0,0.0809781],[123470.0,0.25537917],[123480.0,0.43116697],[123490.0,0.0948144],[123500.0,0.05722551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709539016,[[123450.0,0.32073877],[123440.0,0.95517559],[123430.0,0.0840731],[123420.0,0.40915772],[123410.0,0.19097335]],[[123460.0,0.33635727],[123480.0,0.43116697],[123490.0,0.0948144],[123500.0,0.05722551],[123520.0,0.4856271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709539216,[[123450.0,0.32073877],[123440.0,0.89695203],[123430.0,0.14229666],[123420.0,0.40915772],[123410.0,0.08918479]],[[123460.0,0.33635727],[123480.0,0.43116697],[123490.0,0.0948144],[123500.0,0.05722551],[123520.0,0.4856271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709539407,[[123450.0,0.32473877],[123440.0,0.89295203],[123430.0,0.14229666],[123420.0,0.40915772],[123410.0,0.08918479]],[[123460.0,0.34235727],[123480.0,0.43116697],[123490.0,0.0948144],[123500.0,0.05722551],[123520.0,0.4856271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709539613,[[123450.0,0.32473877],[123440.0,0.95117559],[123430.0,0.0840731],[123420.0,0.40915772],[123410.0,0.19097335]],[[123460.0,0.37035727],[123480.0,0.43116697],[123490.0,0.0948144],[123500.0,0.05722551],[123520.0,0.4856271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709539915,[[123450.0,0.40571887],[123440.0,0.87018889],[123430.0,0.15685255],[123420.0,0.38637827],[123410.0,0.19097335]],[[123460.0,0.1149781],[123470.0,0.25537917],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709540217,[[123450.0,0.40571887],[123440.0,0.13690889],[123430.0,0.15685255],[123420.0,0.48816683],[123410.0,0.08918479]],[[123460.0,0.1149781],[123470.0,0.25537917],[123480.0,0.43116707],[123490.0,0.0948144],[123500.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709540416,[[123450.0,1.05833877],[123440.0,1.86113139],[123430.0,0.0840731],[123420.0,0.45915772],[123410.0,0.19097335]],[[123460.0,0.1149781],[123470.0,0.34994657],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709543721,[[123450.0,1.13931887],[123440.0,1.78014889],[123430.0,0.0840731],[123420.0,0.45915772],[123410.0,0.19097335]],[[123460.0,0.1149781],[123470.0,0.34994657],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709543918,[[123450.0,1.13931887],[123440.0,1.78014889],[123430.0,0.0840731],[123420.0,0.45915772],[123410.0,0.19097335]],[[123460.0,0.1149781],[123470.0,0.25537917],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.10281261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709544517,[[123450.0,0.8839397],[123440.0,1.78014889],[123430.0,0.0840731],[123420.0,0.45915772],[123410.0,0.19097335]],[[123460.0,0.1149781],[123470.0,0.25537917],[123480.0,0.43116767],[123490.0,0.0948144],[123500.0,0.02186461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709544718,[[123450.0,1.05833877],[123440.0,1.80290803],[123430.0,0.0840731],[123420.0,0.51738128],[123410.0,0.19097335]],[[123460.0,0.1515881],[123470.0,0.34994647],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.00826461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709544923,[[123450.0,1.05833877],[123440.0,1.80290803],[123430.0,0.00308],[123420.0,0.52560093],[123410.0,0.08918479]],[[123460.0,0.38395727],[123470.0,0.0945673],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.00826461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709545222,[[123450.0,1.05833877],[123440.0,1.80290803],[123430.0,0.00308],[123420.0,0.52560093],[123410.0,0.08918479]],[[123460.0,0.37035727],[123470.0,0.0945673],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.00826461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709545420,[[123450.0,0.8029596],[123440.0,1.80290803],[123430.0,0.0840729],[123420.0,0.44460183],[123410.0,0.08918479]],[[123460.0,0.37035727],[123470.0,0.0945673],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.00826461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709545621,[[123450.0,1.05833877],[123440.0,1.80290803],[123430.0,0.0840729],[123420.0,0.44460183],[123410.0,0.08918479]],[[123460.0,0.37035727],[123470.0,0.0945673],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.00826461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709545924,[[123450.0,1.05833877],[123440.0,1.80290803],[123430.0,0.0840729],[123420.0,0.44460183],[123410.0,0.08918479]],[[123460.0,0.1149781],[123470.0,0.34994647],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.00826461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709547023,[[123450.0,1.13931887],[123440.0,1.72192533],[123430.0,0.0840729],[123420.0,0.44460183],[123410.0,0.08918479]],[[123460.0,0.1149781],[123470.0,0.33634647],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.02186461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709547224,[[123450.0,1.39469804],[123440.0,1.72192533],[123430.0,0.0840729],[123420.0,0.44460183],[123410.0,0.08918479]],[[123460.0,0.1149781],[123470.0,0.25537917],[123480.0,0.0948216],[123490.0,0.0948144],[123500.0,0.10281351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709547524,[[123450.0,1.13931887],[123440.0,1.72192533],[123430.0,0.0840729],[123420.0,0.44460183],[123410.0,0.08918479]],[[123460.0,0.1149781],[123480.0,0.0948216],[123490.0,0.0948144],[123500.0,0.10281351],[123530.0,0.78118257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709547724,[[123450.0,1.13931887],[123440.0,1.72192533],[123430.0,0.0840729],[123420.0,0.44460183],[123410.0,0.08918479]],[[123460.0,0.1149781],[123470.0,0.25537917],[123480.0,0.0948216],[123490.0,0.0948144],[123500.0,0.10281351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709548120,[[123450.0,1.39469804],[123440.0,1.72192533],[123430.0,0.22328936],[123420.0,0.30537917],[123410.0,0.08918479]],[[123460.0,0.1149781],[123480.0,0.35020077],[123490.0,0.0948144],[123500.0,0.10281351],[123530.0,1.28510257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709548316,[[123460.0,0.080969],[123450.0,1.79469804],[123440.0,1.86113449],[123430.0,0.15685235],[123420.0,0.30537917]],[[123480.0,0.0809659],[123490.0,0.0948153],[123500.0,0.0945489],[123510.0,0.39354638],[123520.0,0.46284075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709548521,[[123470.0,0.98865917],[123460.0,0.1246286],[123450.0,0.39858283],[123440.0,1.80291093],[123430.0,0.15685235]],[[123480.0,0.0945659],[123490.0,0.35019447],[123500.0,0.0945489],[123510.0,0.34992087],[123520.0,0.44829891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709548823,[[123470.0,1.11328577],[123450.0,0.39858283],[123440.0,1.92569038],[123430.0,0.18586146],[123420.0,0.66036807]],[[123480.0,0.0809659],[123490.0,0.26923917],[123500.0,0.0945489],[123510.0,0.34992087],[123520.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709549224,[[123480.0,0.0809604],[123470.0,1.68769794],[123460.0,0.22016876],[123450.0,0.25937917],[123440.0,1.92569038]],[[123490.0,0.01386],[123500.0,0.0945528],[123510.0,0.094541],[123520.0,0.0945383],[123530.0,0.12455721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709549419,[[123480.0,0.63537834],[123470.0,0.79150356],[123460.0,0.1619452],[123450.0,0.33215862],[123440.0,1.85291093]],[[123500.0,0.0945528],[123510.0,0.34992017],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.29900468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709549619,[[123480.0,0.12462],[123470.0,0.05822356],[123460.0,0.23472465],[123450.0,0.25937917],[123440.0,1.94196949]],[[123490.0,0.0809539],[123500.0,0.0136],[123510.0,0.094541],[123520.0,0.0945383],[123530.0,0.0945317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709549928,[[123480.0,0.8581],[123470.0,0.05822356],[123460.0,0.23472465],[123450.0,0.25937917],[123440.0,1.94196949]],[[123500.0,0.0945517],[123510.0,0.0136],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.38810969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709550128,[[123480.0,0.8581],[123470.0,0.05822356],[123460.0,0.15375205],[123450.0,0.34035427],[123440.0,1.94196949]],[[123500.0,0.0945517],[123510.0,0.0136],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.38810969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709550331,[[123480.0,0.8581],[123470.0,0.05822356],[123460.0,0.0809726],[123450.0,0.41213372],[123440.0,1.94196949]],[[123500.0,0.0945517],[123510.0,0.0136],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.38810969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709550628,[[123490.0,0.25537917],[123480.0,1.11347917],[123470.0,0.05822356],[123460.0,0.0819726],[123450.0,0.40913372]],[[123500.0,0.0945517],[123510.0,0.34992087],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.30718729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709550821,[[123490.0,0.98885917],[123480.0,1.76766],[123470.0,0.05822356],[123460.0,0.0819726],[123450.0,0.40913372]],[[123500.0,0.0945517],[123510.0,0.34992087],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.30718729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709551021,[[123490.0,0.74144666],[123480.0,1.99433794],[123470.0,0.13918956],[123460.0,0.0819726],[123450.0,0.15375455]],[[123500.0,0.0945517],[123510.0,0.0136],[123520.0,0.32121624],[123530.0,0.0945317],[123540.0,0.13272972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709551328,[[123490.0,0.74144666],[123480.0,1.99533794],[123470.0,0.080966],[123460.0,0.13919616],[123450.0,0.15375455]],[[123500.0,0.1155517],[123510.0,0.24027794],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.08910421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709551722,[[123490.0,0.74144666],[123480.0,1.99533794],[123470.0,0.080966],[123460.0,0.13919616],[123450.0,0.15375455]],[[123500.0,0.1035517],[123510.0,0.24027794],[123520.0,0.1754788],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709551920,[[123490.0,0.74244666],[123480.0,1.99433794],[123470.0,0.080966],[123460.0,0.13919616],[123450.0,0.15375455]],[[123500.0,0.1025517],[123510.0,0.24027794],[123520.0,0.1754788],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709552828,[[123490.0,0.74244666],[123480.0,1.99433794],[123470.0,0.080966],[123460.0,0.13919616],[123450.0,0.15375455]],[[123500.0,0.1025517],[123510.0,0.32121894],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709553330,[[123490.0,0.00896666],[123480.0,0.30763834],[123470.0,0.1246256],[123460.0,0.13919616],[123450.0,0.0809751]],[[123500.0,0.1025517],[123510.0,0.32121894],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709553525,[[123490.0,0.74440666],[123480.0,1.95059834],[123470.0,0.1246256],[123460.0,0.13919616],[123450.0,0.0809751]],[[123500.0,0.1025517],[123510.0,0.32121894],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709554029,[[123490.0,0.74640666],[123480.0,1.95059834],[123470.0,0.1246256],[123460.0,0.13919616],[123450.0,0.0809751]],[[123500.0,0.1025517],[123510.0,0.32121894],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709554424,[[123490.0,0.74540666],[123480.0,1.95059834],[123470.0,0.1246256],[123460.0,0.13919616],[123450.0,0.0809751]],[[123500.0,0.1025517],[123510.0,0.32121894],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709554425,[[123490.0,0.74540666],[123480.0,1.95059834],[123470.0,0.1246256],[123460.0,0.13919616],[123450.0,0.0809751]],[[123500.0,0.0945517],[123510.0,0.32121894],[123520.0,0.0945383],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709554625,[[123490.0,0.74640666],[123480.0,1.95059834],[123470.0,0.1246256],[123460.0,0.13919616],[123450.0,0.0809751]],[[123500.0,0.1015517],[123510.0,0.094541],[123520.0,0.32121624],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709554824,[[123490.0,0.81042516],[123480.0,1.95059834],[123470.0,0.1246256],[123460.0,0.0809726],[123450.0,0.13919866]],[[123500.0,0.1015517],[123510.0,0.094541],[123520.0,0.32121624],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709555026,[[123490.0,0.81042516],[123480.0,1.7239204],[123470.0,0.1246256],[123460.0,0.0809726],[123450.0,0.13919866]],[[123500.0,0.0879517],[123510.0,0.094541],[123520.0,0.32121624],[123530.0,0.0945317],[123540.0,0.00818261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709555327,[[123510.0,0.0809408],[123490.0,1.5617166],[123480.0,2.0088219],[123470.0,0.130966],[123460.0,0.4048566]],[[123520.0,0.0136],[123530.0,0.0945325],[123540.0,0.0946715],[123550.0,0.0946678],[123560.0,0.12453491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709555527,[[123510.0,1.04089874],[123490.0,0.20159866],[123480.0,2.0088219],[123470.0,0.130966],[123460.0,0.47763605]],[[123520.0,0.0136],[123530.0,0.0945325],[123540.0,0.0946715],[123550.0,0.0946678],[123560.0,0.30758734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709555724,[[123520.0,0.0809318],[123510.0,1.35995794],[123500.0,0.0809472],[123490.0,0.20159866],[123480.0,2.0088219]],[[123540.0,0.0946715],[123550.0,0.0946678],[123560.0,0.30758734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709555725,[[123520.0,0.0809318],[123510.0,1.35995794],[123500.0,0.0809472],[123490.0,0.20159866],[123480.0,2.0088219]],[[123540.0,0.01375],[123550.0,0.01375],[123560.0,0.0946594],[123570.0,0.13842837],[123580.0,0.13906285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709555926,[[123530.0,0.73356],[123520.0,0.30760974],[123500.0,0.1246068],[123490.0,0.26616262],[123480.0,1.95059834]],[[123540.0,0.0946754],[123550.0,0.24042794],[123560.0,0.0946594],[123570.0,0.13842837],[123580.0,0.13906285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709555927,[[123530.0,0.73356],[123520.0,0.30760974],[123500.0,0.1246068],[123490.0,0.26616262],[123480.0,1.95059834]],[[123540.0,0.0946754],[123550.0,0.24042794],[123560.0,0.1755737],[123570.0,0.09480286],[123580.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709556130,[[123530.0,0.73356],[123520.0,0.30760974],[123500.0,0.1246068],[123490.0,0.26616262],[123480.0,2.02337779]],[[123540.0,0.0946754],[123550.0,0.32134254],[123560.0,0.0946594],[123570.0,0.09480286],[123580.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709556428,[[123530.0,0.73356],[123520.0,0.30760974],[123500.0,0.1246068],[123490.0,0.26616262],[123480.0,2.02337779]],[[123540.0,0.0946754],[123550.0,0.24042794],[123560.0,0.0946594],[123570.0,0.09480286],[123580.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709556625,[[123530.0,0.73356],[123520.0,0.30760974],[123510.0,0.0436596],[123500.0,0.0809472],[123490.0,0.25319596]],[[123540.0,0.01375],[123550.0,0.0946686],[123560.0,0.0946594],[123570.0,0.09480286],[123580.0,0.00795041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709556822,[[123530.0,0.8144877],[123520.0,0.22667794],[123510.0,0.1255999],[123500.0,0.0809472],[123490.0,0.17224206]],[[123540.0,0.01375],[123550.0,0.0946686],[123560.0,0.24042794],[123570.0,0.09480286],[123580.0,0.08884731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709557022,[[123530.0,2.68396564],[123510.0,0.1255999],[123500.0,0.13917076],[123490.0,0.1223041],[123480.0,0.78520779]],[[123550.0,0.0946686],[123560.0,0.24042794],[123570.0,0.09480286],[123580.0,0.10259731],[123590.0,0.44808541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709557228,[[123530.0,2.68596564],[123510.0,0.1255999],[123500.0,0.0809472],[123490.0,0.18052766],[123480.0,0.78520779]],[[123550.0,0.0946686],[123560.0,0.24042794],[123570.0,0.09480286],[123580.0,0.0946469],[123590.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709557429,[[123540.0,0.22667794],[123530.0,2.4592877],[123520.0,0.22667794],[123510.0,0.1245999],[123500.0,0.13917076]],[[123550.0,0.0946686],[123560.0,0.01375],[123570.0,0.3214808],[123580.0,0.0946469],[123600.0,0.35119055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709557725,[[123530.0,0.31060564],[123510.0,0.1245999],[123500.0,0.0809472],[123490.0,0.0582856],[123480.0,0.7706519]],[[123550.0,0.0946686],[123560.0,0.01375],[123570.0,0.3214808],[123580.0,0.0946469],[123600.0,0.71198404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709558032,[[123540.0,0.96063794],[123530.0,1.79060132],[123520.0,0.22667794],[123510.0,0.1245999],[123500.0,0.0809472]],[[123550.0,0.0809186],[123560.0,0.01375],[123570.0,0.3214808],[123580.0,0.0946469],[123600.0,0.71198404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709558327,[[123540.0,0.96063794],[123530.0,1.78860132],[123520.0,0.22667794],[123510.0,0.1245999],[123500.0,0.0809472]],[[123550.0,0.0809186],[123560.0,0.01375],[123570.0,0.3214808],[123580.0,0.0946469],[123600.0,0.71198404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709558328,[[123540.0,0.96063794],[123530.0,1.78860132],[123520.0,0.22667794],[123510.0,0.1245999],[123500.0,0.0809472]],[[123550.0,0.008],[123560.0,0.0946626],[123570.0,0.2405762],[123580.0,0.0946469],[123590.0,0.0946412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709558531,[[123540.0,0.22667794],[123530.0,0.14584132],[123520.0,0.22667794],[123510.0,0.1245999],[123500.0,0.0809472]],[[123550.0,0.0889146],[123560.0,0.01375],[123570.0,0.3214777],[123580.0,0.0946469],[123590.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709558727,[[123540.0,0.22667794],[123530.0,0.14584132],[123510.0,0.1245999],[123500.0,0.0809472]],[[123550.0,0.0889146],[123560.0,0.01375],[123570.0,0.3214777],[123580.0,0.0946469],[123590.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709558728,[[123540.0,2.2374],[123530.0,0.37251926],[123510.0,0.1245999],[123500.0,0.0809472],[123440.0,0.63159884]],[[123550.0,0.1026646],[123560.0,0.01375],[123570.0,0.3214777],[123580.0,0.0946469],[123630.0,0.8586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709558925,[[123540.0,2.2374],[123530.0,0.37251926],[123510.0,0.1245999],[123500.0,0.0809472],[123440.0,0.63159884]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123630.0,0.8586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709559132,[[123540.0,2.2374],[123530.0,0.37251926],[123510.0,0.0809403],[123500.0,0.1246068],[123480.0,0.71242834]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123630.0,0.8586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709559431,[[123540.0,2.2374],[123530.0,0.37251926],[123510.0,0.0809403],[123500.0,0.1246068],[123480.0,0.71242834]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123630.0,0.8086652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709559631,[[123540.0,2.2374],[123530.0,0.37251926],[123510.0,0.0809403],[123500.0,0.1246068],[123480.0,0.71242834]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123630.0,0.8586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709559824,[[123540.0,2.2384],[123530.0,0.37151926],[123510.0,0.0809403],[123500.0,0.1246068],[123480.0,0.71242834]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123630.0,0.8586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709560225,[[123540.0,2.2384],[123530.0,0.37151926],[123510.0,0.0809403],[123500.0,0.1246068],[123480.0,0.71242834]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123620.0,0.65717036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709561434,[[123540.0,2.2384],[123530.0,0.37151926],[123510.0,0.0809403],[123500.0,0.1246068],[123480.0,0.71242834]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123620.0,0.61354485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709563133,[[123540.0,2.2384],[123530.0,0.37151926],[123510.0,0.0809403],[123500.0,0.0809472],[123490.0,0.10178369]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123620.0,0.61354485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709563434,[[123540.0,0.001],[123530.0,0.37151926],[123500.0,0.0809472],[123490.0,0.18273469],[84547.0,0.05534382]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123620.0,0.61354485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709563629,[[123540.0,2.37708],[123530.0,0.14484132],[123510.0,0.0809401],[123500.0,0.0809472],[123490.0,0.18273469]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123620.0,0.61354485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709563839,[[123540.0,2.37708],[123530.0,0.37151926],[123510.0,0.0809401],[123500.0,0.0809472],[123490.0,0.18273469]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123620.0,0.61354485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709564338,[[123540.0,2.37708],[123530.0,0.37151926],[123510.0,0.0809401],[123500.0,0.1246068],[123490.0,0.19729865]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.09479976],[123580.0,0.0946469],[123610.0,0.44801091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709564931,[[123540.0,2.37708],[123530.0,0.14484132],[123520.0,0.22667794],[123510.0,0.0809401],[123500.0,0.1246068]],[[123550.0,0.32934254],[123560.0,0.01375],[123570.0,0.09479976],[123580.0,0.0946469],[123610.0,0.44801091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709565431,[[123540.0,2.37708],[123530.0,0.14484132],[123520.0,0.22667794],[123510.0,0.0809401],[123500.0,0.1246068]],[[123550.0,0.32934254],[123560.0,0.01375],[123570.0,0.17570726],[123580.0,0.0946469],[123610.0,0.44801091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709566030,[[123540.0,2.37708],[123530.0,0.14484132],[123520.0,0.22667794],[123510.0,0.0809401],[123500.0,0.1246068]],[[123550.0,0.32934254],[123560.0,0.0946581],[123570.0,0.09479976],[123580.0,0.0946469],[123610.0,0.44801091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709566231,[[123540.0,0.001],[123530.0,0.14484132],[123520.0,0.22667794],[123510.0,0.0809401],[123500.0,0.1246068]],[[123550.0,0.32934254],[123560.0,0.0946581],[123570.0,0.09479976],[123580.0,0.0946469],[123610.0,1.16491091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709566433,[[123540.0,0.001],[123530.0,0.06391362],[123520.0,0.0809319],[123510.0,0.22667794],[123500.0,0.1246068]],[[123550.0,0.35232254],[123560.0,0.32133604],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709566634,[[123540.0,0.19236],[123530.0,0.06391362],[123520.0,1.7231717],[123510.0,0.22667794],[123500.0,0.1246068]],[[123550.0,0.75232254],[123560.0,0.32133604],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709567126,[[123540.0,0.19236],[123530.0,0.06391362],[123520.0,1.94984964],[123500.0,0.1246068],[84547.0,0.05534382]],[[123550.0,0.5256446],[123560.0,0.0946581],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709567326,[[123540.0,0.19236],[123530.0,0.06391362],[123520.0,1.94984964],[123500.0,0.1246068],[84547.0,0.05534382]],[[123550.0,0.75232254],[123560.0,0.0946581],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709567531,[[123540.0,0.001],[123530.0,0.06391362],[123520.0,0.30760964],[123500.0,0.1246068],[84547.0,0.05534382]],[[123550.0,0.75232254],[123560.0,0.0946581],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709567736,[[123540.0,0.37244],[123530.0,0.06391362],[123520.0,1.94980964],[123500.0,0.1246068],[84547.0,0.05534382]],[[123550.0,0.75232254],[123560.0,0.0946581],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709567936,[[123540.0,0.37244],[123530.0,0.06391362],[123520.0,1.94980964],[123500.0,0.1246068],[84547.0,0.05534382]],[[123550.0,0.75232254],[123560.0,0.32133604],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709568138,[[123540.0,0.37244],[123530.0,0.06391362],[123520.0,1.94980964],[123500.0,0.1246068],[123260.0,0.21571]],[[123550.0,0.75232254],[123560.0,0.32133604],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709568938,[[123540.0,0.37244],[123530.0,0.06391362],[123520.0,1.94980964],[123500.0,0.205554],[123480.0,0.2849015]],[[123550.0,0.75232254],[123560.0,0.32133604],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709569132,[[123540.0,0.37244],[123530.0,0.14484032],[123520.0,1.86887794],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.5026646],[123560.0,0.01375],[123570.0,0.09479976],[123580.0,0.0946469],[123620.0,0.14470855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709569334,[[123540.0,0.37244],[123530.0,0.14484032],[123520.0,1.86887794],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.5026646],[123560.0,0.01375],[123570.0,0.09479976],[123580.0,0.0946469],[123600.0,0.53723263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709569539,[[123540.0,0.37244],[123530.0,0.37151826],[123520.0,1.6422],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.72934254],[123560.0,0.01375],[123570.0,0.09479976],[123580.0,0.0946469],[123600.0,0.76391057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709569838,[[123540.0,0.37244],[123530.0,0.37151826],[123520.0,1.6422],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.32934254],[123560.0,0.01375],[123570.0,0.09479976],[123580.0,0.0946469],[123600.0,0.76391057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709570038,[[123540.0,0.37244],[123530.0,0.14484032],[123520.0,1.86887794],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.1026646],[123560.0,0.01375],[123570.0,0.09479976],[123580.0,0.0946469],[123600.0,0.76391057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709570039,[[123540.0,0.37244],[123530.0,0.14484032],[123520.0,1.86887794],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.1026646],[123560.0,0.24042794],[123570.0,0.17570756],[123580.0,0.0946469],[123600.0,0.76391057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709570239,[[123540.0,0.37244],[123530.0,0.14484032],[123520.0,1.86887794],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.32934254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123600.0,0.76391057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709570536,[[123540.0,0.001],[123530.0,0.06391362],[123520.0,0.30760784],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123600.0,0.76391057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709570732,[[123540.0,0.73508],[123530.0,1.70599362],[123520.0,0.30760784],[123510.0,0.0809406],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709571245,[[123540.0,0.001],[123530.0,0.06391362],[123520.0,0.30760784],[123500.0,0.1246068],[123480.0,0.71242794]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709571538,[[123540.0,0.73504],[123530.0,1.70599362],[123520.0,0.30760784],[123500.0,0.205554],[123480.0,0.63146914]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709571741,[[123540.0,0.73504],[123530.0,1.70599362],[123520.0,0.30760784],[123510.0,0.0809407],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709572341,[[123540.0,0.73504],[123530.0,1.78692092],[123520.0,0.22667794],[123510.0,0.0809407],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709573540,[[123540.0,0.73504],[123530.0,1.78692092],[123520.0,0.22667794],[123510.0,0.1618814],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709573937,[[123540.0,0.73504],[123530.0,1.78692092],[123520.0,0.22667794],[123510.0,0.0809407],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709574832,[[123540.0,0.73504],[123530.0,1.70599362],[123520.0,0.22667794],[123510.0,0.0809407],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709575037,[[123540.0,0.73504],[123530.0,1.70599362],[123520.0,0.30760654],[123510.0,0.0809407],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709575539,[[123540.0,0.73504],[123530.0,1.78692112],[123520.0,0.22667794],[123510.0,0.0809407],[123500.0,0.1246068]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709576645,[[123540.0,0.73504],[123530.0,1.78692112],[123520.0,0.22667794],[123510.0,0.1246003],[123500.0,0.0809472]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709577742,[[123540.0,0.73504],[123530.0,2.01359906],[123510.0,0.1246003],[123500.0,0.0809472],[123480.0,0.63146914]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709578242,[[123540.0,0.73504],[123530.0,2.01359906],[123510.0,0.1246003],[123500.0,0.13917076],[123490.0,0.13907679]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.44807581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709578441,[[123540.0,0.73504],[123530.0,2.01359906],[123510.0,0.1246003],[123500.0,0.0809472],[123490.0,0.19730035]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.44807581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709578642,[[123540.0,0.73504],[123530.0,2.01359906],[123510.0,0.1246003],[123500.0,0.13917076],[123490.0,0.13907679]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.44807581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709579039,[[123540.0,0.73504],[123530.0,2.01359906],[123510.0,0.1246003],[123500.0,0.13917076],[123490.0,0.13907679]],[[123550.0,0.1244746],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.44807581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709579241,[[123540.0,0.73504],[123530.0,2.01359906],[123510.0,0.1246003],[123500.0,0.13917076],[123490.0,0.13907679]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.44807581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709579538,[[123540.0,0.73504],[123530.0,2.01359906],[123520.0,0.0436596],[123510.0,0.0809407],[123500.0,0.13917076]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.0946469],[123590.0,0.44807581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709580239,[[123540.0,0.73504],[123530.0,2.01359906],[123520.0,0.0436596],[123510.0,0.0809407],[123500.0,0.13917076]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.13827241],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709581147,[[123540.0,0.73504],[123530.0,2.01359906],[123520.0,0.0436596],[123510.0,0.13916426],[123500.0,0.0809472]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.13827241],[123590.0,0.4044503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709582243,[[123540.0,0.73504],[123530.0,2.01359906],[123520.0,0.0436596],[123510.0,0.13916426],[123500.0,0.0809472]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.13827241],[123590.0,0.46261765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709583247,[[123540.0,0.73504],[123530.0,2.01359906],[123520.0,0.0436596],[123510.0,0.22010496],[123500.0,0.0809472]],[[123550.0,0.35115254],[123560.0,0.0946588],[123570.0,0.09479976],[123580.0,0.13827241],[123590.0,0.46261765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709583444,[[123540.0,1.04263904],[123530.0,1.70599362],[123520.0,0.35127114],[123510.0,0.05822356],[123500.0,0.15372665]],[[123550.0,0.008],[123560.0,0.01375],[123570.0,0.3214777],[123580.0,0.13827241],[123590.0,0.13905935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709583650,[[123540.0,1.44263904],[123530.0,1.83058022],[123520.0,0.3658351],[123510.0,0.130937],[123500.0,0.0809472]],[[123550.0,0.008],[123560.0,0.0946601],[123570.0,0.09479976],[123580.0,0.32132484],[123590.0,0.12451751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709583949,[[123540.0,1.44263904],[123530.0,1.83058022],[123520.0,0.3658351],[123510.0,0.20371645],[123500.0,0.0809472]],[[123550.0,0.008],[123560.0,0.0946601],[123570.0,0.09479976],[123580.0,0.32132484],[123590.0,0.12451751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709584248,[[123540.0,1.48629864],[123530.0,1.78692062],[123520.0,0.3658351],[123510.0,0.20371645],[123500.0,0.0809472]],[[123550.0,0.008],[123560.0,0.0946601],[123570.0,0.09479976],[123580.0,0.32132484],[123590.0,0.12451751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709584443,[[123540.0,1.48629864],[123530.0,1.78692062],[123520.0,0.3658351],[123510.0,0.20371645],[123500.0,0.18273576]],[[123550.0,0.008],[123560.0,0.0946601],[123570.0,0.09479976],[123580.0,0.32132484],[123590.0,0.12451751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709584749,[[123540.0,1.48629864],[123530.0,1.78692062],[123520.0,0.3658351],[123510.0,0.20371645],[123500.0,0.18273576]],[[123550.0,0.008],[123560.0,0.0946601],[123570.0,0.2405762],[123580.0,0.0946469],[123590.0,0.12451751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709585045,[[123540.0,1.48629864],[123530.0,1.84514418],[123520.0,0.30761154],[123510.0,0.20371645],[123500.0,0.58745496]],[[123550.0,0.008],[123570.0,0.01389826],[123580.0,0.32132484],[123590.0,0.12451751],[123620.0,0.7977707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709585349,[[123550.0,0.0809117],[123540.0,1.44263904],[123530.0,1.84514418],[123520.0,0.38039099],[123510.0,0.15178856]],[[123570.0,0.09480386],[123580.0,0.0946469],[123590.0,0.36463545],[123600.0,0.15249155],[123620.0,0.7977707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709585552,[[123560.0,0.73364],[123550.0,0.35119249],[123540.0,0.0819211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1126298],[123580.0,0.0946469],[123590.0,0.36463545],[123600.0,0.15249155],[123620.0,0.7977707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709585757,[[123560.0,0.73364],[123550.0,0.35119249],[123540.0,0.0819211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1126298],[123580.0,0.32132484],[123590.0,0.13795751],[123600.0,0.37916949],[123620.0,0.7977707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709586860,[[123560.0,0.73364],[123550.0,0.35219249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1196298],[123580.0,0.32132484],[123590.0,0.13795751],[123600.0,0.37916949],[123620.0,0.7977707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709587159,[[123560.0,0.73364],[123550.0,0.35219249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1196298],[123580.0,0.0946469],[123590.0,0.13795751],[123600.0,0.15249155],[123610.0,0.4043854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709587352,[[123560.0,0.73364],[123550.0,0.35219249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1196298],[123580.0,0.32132484],[123590.0,0.13795751],[123600.0,0.37916949],[123610.0,0.4043854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709587554,[[123560.0,0.73364],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1126298],[123580.0,0.32132484],[123590.0,0.13795751],[123600.0,0.37916949],[123610.0,0.4043854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709587752,[[123560.0,0.73464],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1196298],[123580.0,0.32132484],[123590.0,0.13795751],[123600.0,0.32100214],[123610.0,0.46255275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709588457,[[123560.0,0.73464],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1216298],[123580.0,0.32132484],[123590.0,0.13795751],[123600.0,0.32100214],[123610.0,0.47086611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709588859,[[123560.0,0.74274003],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1078798],[123580.0,0.01375],[123590.0,0.13795751],[123600.0,0.0943242],[123610.0,0.06648071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709589061,[[123560.0,0.96941797],[123550.0,0.12451455],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.30761154]],[[123570.0,0.1078798],[123580.0,0.01375],[123590.0,0.36463545],[123600.0,0.15249155],[123610.0,0.02175336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709589252,[[123560.0,0.96941797],[123550.0,0.12451455],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1078798],[123580.0,0.01375],[123590.0,0.36463545],[123600.0,0.0943242],[123610.0,0.07992071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709589449,[[123560.0,0.74274003],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1078798],[123580.0,0.01375],[123590.0,0.36463545],[123600.0,0.0943242],[123610.0,0.16079951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709589861,[[123560.0,0.74274003],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1078798],[123580.0,0.01375],[123590.0,0.44552935],[123600.0,0.0943242],[123610.0,0.07992071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709590162,[[123560.0,0.74274003],[123550.0,0.12451455],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1078798],[123580.0,0.01375],[123590.0,0.21885141],[123600.0,0.0943242],[123610.0,0.07160735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709590356,[[123560.0,0.74274003],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1078798],[123580.0,0.01375],[123590.0,0.40190384],[123600.0,0.13794971],[123610.0,0.07160735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709590854,[[123560.0,0.74274003],[123550.0,0.35119249],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.1213198],[123580.0,0.01375],[123590.0,0.40190384],[123600.0,0.13794971],[123610.0,0.05816735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709591056,[[123560.0,0.82364803],[123550.0,0.27028079],[123540.0,0.0809211],[123530.0,1.84514418],[123520.0,0.38039099]],[[123570.0,0.0404142],[123580.0,0.32132514],[123590.0,0.094332],[123600.0,0.36462765],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709591256,[[123560.0,0.82364803],[123550.0,0.27028079],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.0404142],[123580.0,0.0946472],[123590.0,0.32100994],[123600.0,0.13794971],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709591761,[[123560.0,0.82364803],[123550.0,0.04360285],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.0404142],[123580.0,0.0946472],[123590.0,0.32100994],[123600.0,0.13794971],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709591962,[[123560.0,1.05032597],[123550.0,0.04360285],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.0404142],[123580.0,0.0946472],[123590.0,0.32100994],[123600.0,0.13794971],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709592261,[[123560.0,0.82364803],[123550.0,0.27028079],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.0404142],[123580.0,0.0946472],[123590.0,0.32100994],[123600.0,0.13794971],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709592561,[[123560.0,0.82364803],[123550.0,0.27028079],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.0404142],[123580.0,0.32132514],[123590.0,0.094332],[123600.0,0.36462765],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709592862,[[123560.0,0.82364803],[123550.0,0.04360285],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.1213157],[123580.0,0.24042794],[123590.0,0.094332],[123600.0,0.36462765],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709593052,[[123560.0,0.82364803],[123550.0,0.27028079],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.1213157],[123580.0,0.24042794],[123590.0,0.094332],[123600.0,0.36462765],[123610.0,0.13904295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709593452,[[123560.0,0.82364803],[123550.0,0.27028079],[123540.0,0.13914466],[123530.0,1.78692062],[123520.0,0.38039099]],[[123570.0,0.0269742],[123590.0,0.094332],[123600.0,0.13794971],[123610.0,0.13904295],[123630.0,1.28743099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709593656,[[123560.0,1.67700391],[123550.0,0.04360285],[123540.0,0.13914466],[123530.0,1.83692062],[123520.0,0.78505269]],[[123580.0,0.01263],[123590.0,0.01263],[123600.0,0.05706551],[123610.0,0.07079735],[123620.0,0.0808718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709593857,[[123570.0,0.22667794],[123560.0,1.01302082],[123540.0,0.13914466],[123530.0,1.75599362],[123520.0,0.38038989]],[[123580.0,0.01263],[123590.0,0.093519],[123600.0,0.01344],[123610.0,0.01263],[123620.0,0.12449731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709594057,[[123560.0,0.13360758],[123540.0,0.13914466],[123530.0,0.18669307],[123520.0,0.30761044],[123480.0,0.85784128]],[[123580.0,0.01263],[123590.0,0.093519],[123600.0,0.24011794],[123620.0,0.12449731],[123630.0,0.13902975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709594260,[[123560.0,0.13360758],[123540.0,0.13914466],[123530.0,0.11391362],[123520.0,0.38038989],[123480.0,0.85784128]],[[123570.0,0.01263],[123580.0,0.01263],[123590.0,0.093519],[123600.0,0.24011794],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709594460,[[123560.0,2.12692758],[123540.0,0.13914466],[123530.0,0.11391362],[123520.0,0.38038989],[123480.0,0.85784128]],[[123570.0,0.01263],[123580.0,0.01263],[123590.0,0.093519],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709594768,[[123560.0,2.42790288],[123550.0,0.0809092],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.15371195]],[[123570.0,0.01263],[123580.0,0.093526],[123590.0,0.01263],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709595065,[[123560.0,2.42786288],[123550.0,0.0809092],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.15371195]],[[123570.0,0.03566],[123580.0,0.093526],[123590.0,0.01263],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709595269,[[123560.0,2.82786288],[123550.0,0.0809092],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.15371195]],[[123570.0,0.03566],[123580.0,0.093526],[123590.0,0.01263],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709595465,[[123560.0,0.49000803],[123550.0,0.04360285],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989]],[[123570.0,0.01263],[123580.0,0.01263],[123590.0,0.0935222],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709595661,[[123560.0,3.06320882],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989],[122280.0,0.2681]],[[123570.0,0.01263],[123580.0,0.0935263],[123590.0,0.01263],[123600.0,0.24011794],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709595862,[[123560.0,3.06220882],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989],[123460.0,0.4048441]],[[123570.0,0.01263],[123580.0,0.01263],[123590.0,0.0935217],[123600.0,0.24011794],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709596064,[[123560.0,3.06220882],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989],[123460.0,0.4048441]],[[123570.0,0.01263],[123580.0,0.01863],[123590.0,0.0935217],[123600.0,0.24011794],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709596262,[[123560.0,2.90769088],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989],[123460.0,0.4048441]],[[123570.0,0.01263],[123580.0,0.0995253],[123590.0,0.01263],[123600.0,0.24011794],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709596465,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989],[123460.0,0.4048441]],[[123570.0,0.01263],[123580.0,0.0995253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709596766,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989],[123510.0,0.50648176]],[[123570.0,0.01263],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709596970,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.19483952],[123520.0,0.38038989],[123510.0,0.50648176]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709597659,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.26761897],[123520.0,0.30761044],[123510.0,0.50648176]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.12450201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709597864,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.26761897],[123520.0,0.409399],[123510.0,0.50648176]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.12450201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709597865,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.26761897],[123520.0,0.409399],[123510.0,0.4046932]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.12450201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709598168,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.26761897],[123520.0,0.409399],[123510.0,0.4046932]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709598867,[[123560.0,2.90765088],[123540.0,0.05822356],[123530.0,0.26761897],[123520.0,0.18272106],[123510.0,0.4046932]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709599065,[[123560.0,3.13432882],[123540.0,0.05822356],[123530.0,0.26761897],[123520.0,0.409399],[123510.0,0.4046932]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.01263],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709599264,[[123560.0,0.53261088],[123540.0,0.05822356],[123530.0,0.26761897],[123520.0,0.18272106],[123510.0,0.4046932]],[[123570.0,0.01763],[123580.0,0.0935253],[123590.0,0.23930794],[123600.0,0.01344],[123610.0,0.0808765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709599467,[[123560.0,0.00810003],[123550.0,0.04360285],[123530.0,0.12213718],[123520.0,0.25550051],[123510.0,0.0809361]],[[123570.0,0.1215615],[123580.0,0.23930794],[123590.0,0.01263],[123600.0,0.32100044],[123620.0,0.45599544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709599769,[[123560.0,1.74552],[123550.0,0.27028079],[123540.0,0.0809173],[123530.0,0.12213718],[123520.0,0.48217845]],[[123570.0,0.34823944],[123580.0,0.01263],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709599959,[[123560.0,1.74552],[123550.0,0.27028079],[123540.0,0.0809173],[123530.0,0.12213718],[123520.0,0.38038989]],[[123570.0,0.34823944],[123580.0,0.01263],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709600161,[[123560.0,1.74552],[123550.0,0.35119509],[123530.0,0.12213718],[123520.0,0.38038989],[83427.0,0.05686009]],[[123570.0,0.34823944],[123580.0,0.01263],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709600366,[[123560.0,1.74552],[123550.0,0.35119509],[123530.0,0.12213718],[123520.0,0.38038989],[83427.0,0.05686009]],[[123570.0,0.1215615],[123580.0,0.23930794],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709600566,[[123560.0,1.74552],[123550.0,0.35119509],[123530.0,0.12213718],[123520.0,0.38038989],[123480.0,0.71242904]],[[123570.0,0.1215615],[123580.0,0.23930794],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709600962,[[123560.0,1.75369386],[123550.0,0.35119509],[123530.0,0.12213718],[123520.0,0.38038989],[123480.0,0.71242904]],[[123570.0,0.1215615],[123580.0,0.23930794],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709601161,[[123560.0,1.75369386],[123550.0,0.35119509],[123540.0,0.05822356],[123530.0,0.06391362],[123520.0,0.38038989]],[[123570.0,0.1215615],[123580.0,0.23930794],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709601468,[[123560.0,1.75369386],[123550.0,0.35119509],[123540.0,0.05822356],[123530.0,0.14484102],[123520.0,0.38038989]],[[123570.0,0.1215615],[123580.0,0.23930794],[123590.0,0.0935209],[123600.0,0.32100044],[123610.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709601968,[[123560.0,1.75369386],[123550.0,0.35119509],[123540.0,0.05822356],[123530.0,0.14484102],[123520.0,0.38038989]],[[123570.0,0.1215615],[123580.0,0.23930794],[123590.0,0.01263],[123600.0,0.32100044],[123610.0,0.12450231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709602169,[[123560.0,2.0612798],[123550.0,0.04360285],[123540.0,0.05822356],[123530.0,0.14484102],[123520.0,0.43038989]],[[123570.0,0.01763],[123580.0,0.0935285],[123590.0,0.01263],[123600.0,0.0943225],[123610.0,0.12450231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709602369,[[123560.0,2.0612798],[123550.0,0.04360285],[123540.0,0.13914446],[123530.0,0.14484102],[123520.0,0.43038989]],[[123570.0,0.01763],[123580.0,0.0935285],[123590.0,0.01263],[123600.0,0.32100044],[123610.0,0.12450231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709602666,[[123560.0,2.68795774],[123550.0,0.04360285],[123540.0,0.13914446],[123530.0,0.21762047],[123520.0,0.76225954]],[[123570.0,0.005],[123580.0,0.01263],[123590.0,0.093522],[123600.0,0.01344],[123610.0,0.36381025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709602865,[[123560.0,2.4612798],[123550.0,0.04360285],[123540.0,0.18914446],[123530.0,0.14484102],[123520.0,0.78503899]],[[123570.0,0.005],[123580.0,0.01263],[123590.0,0.093522],[123600.0,0.01344],[123610.0,0.32018474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709603065,[[123560.0,2.50488265],[123550.0,0.05822356],[123540.0,0.2118418],[123530.0,0.21762047],[123520.0,0.7331156]],[[123570.0,0.005],[123580.0,0.01263],[123590.0,0.093522],[123600.0,0.01344],[123610.0,0.32018474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709603363,[[123570.0,0.0809015],[123560.0,2.6652733],[123550.0,0.0809144],[123540.0,0.20370035],[123530.0,0.24662958]],[[123580.0,0.01263],[123590.0,0.0935188],[123600.0,0.01344],[123610.0,0.01263],[123620.0,0.30754944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709603567,[[123570.0,0.35106896],[123560.0,2.03859536],[123550.0,0.0809144],[123540.0,0.20370035],[123530.0,0.24662958]],[[123580.0,0.01263],[123590.0,0.0935188],[123600.0,0.01344],[123610.0,0.32018334],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709603763,[[123570.0,0.35106896],[123560.0,1.81191742],[123540.0,0.20370035],[123530.0,0.24662958],[123520.0,0.71225914]],[[123580.0,0.01263],[123590.0,0.0935188],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709603964,[[123570.0,0.35106896],[123560.0,1.75369386],[123550.0,0.13913776],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.01263],[123590.0,0.0935188],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709604468,[[123570.0,0.35206896],[123560.0,1.75369386],[123550.0,0.13913776],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.01863],[123590.0,0.0935188],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709604669,[[123570.0,0.35206896],[123560.0,1.81191742],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.01863],[123590.0,0.0935189],[123600.0,0.24011794],[123610.0,0.01263],[123620.0,0.1617467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709604969,[[123570.0,0.35206896],[123560.0,1.81191742],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.01863],[123590.0,0.0935189],[123600.0,0.24011794],[123610.0,0.0935067],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709605374,[[123570.0,0.35206896],[123560.0,1.81191742],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.01863],[123590.0,0.01263],[123600.0,0.01344],[123610.0,0.01263],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709605575,[[123570.0,0.41717841],[123560.0,2.03859536],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.006],[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709605765,[[123570.0,0.19050047],[123560.0,1.81191742],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.006],[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709606072,[[123570.0,0.41717841],[123560.0,2.03859536],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.01863],[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709606260,[[123570.0,0.41717841],[123560.0,2.03859536],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.01863],[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.01263],[123620.0,0.0808715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709606460,[[123570.0,0.41717841],[123560.0,2.03859536],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123580.0,0.006],[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709606663,[[123570.0,0.41717841],[123560.0,2.03859536],[123550.0,0.0809142],[123540.0,0.20370035],[123530.0,0.16570218]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123660.0,0.63368569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709606862,[[123580.0,0.96003794],[123570.0,0.19050047],[123560.0,1.93463536],[123550.0,0.0809142],[123540.0,0.20370035]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123660.0,0.63368569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709607264,[[123580.0,0.96003794],[123570.0,0.19050047],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.1309209]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123660.0,0.47692569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709607666,[[123580.0,0.9890251],[123570.0,0.19050047],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.1309209]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123640.0,0.72003903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709607966,[[123580.0,0.9890251],[123570.0,0.19050047],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123640.0,0.72003903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709608164,[[123580.0,1.03251462],[123570.0,0.14701095],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.01263],[123620.0,0.0935015],[123630.0,0.080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709608469,[[123580.0,1.03251462],[123570.0,0.14701095],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123630.0,0.080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709608666,[[123580.0,1.03251462],[123570.0,0.14601095],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.01263],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123630.0,0.080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709608872,[[123580.0,1.03251462],[123570.0,0.14601095],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.01763],[123600.0,0.0943268],[123610.0,0.23930794],[123620.0,0.0935015],[123630.0,0.080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709609173,[[123580.0,1.03251462],[123570.0,0.14601095],[123560.0,1.93463536],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.0985184],[123600.0,0.01344],[123610.0,0.23930794],[123620.0,0.0935015],[123630.0,0.080865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709609363,[[123580.0,0.80583668],[123570.0,0.37268889],[123560.0,1.70795742],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123700.0,0.4041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709609566,[[123580.0,0.07247668],[123570.0,0.14601095],[123560.0,0.06639742],[123550.0,0.15369365],[123540.0,0.23270946]],[[123590.0,0.1165484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123700.0,0.4041074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709609771,[[123580.0,0.35322716],[123570.0,1.83086017],[123560.0,0.29307536],[123550.0,0.15369395],[123540.0,0.23270946]],[[123590.0,0.1215484],[123600.0,0.01344],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709609969,[[123580.0,0.35322716],[123570.0,2.05753811],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.23270946]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709610170,[[123580.0,0.35322716],[123570.0,1.83086017],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.23270946]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709610473,[[123580.0,0.35322716],[123570.0,2.05753811],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.23270946]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709610974,[[123580.0,0.35322716],[123570.0,2.05753811],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.23270946]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123640.0,0.76366454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709611273,[[123580.0,0.35322716],[123570.0,2.05753811],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.1309209]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123640.0,0.76366454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709611574,[[123580.0,0.39671668],[123570.0,2.01404859],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.1309209]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709611871,[[123580.0,0.39671668],[123570.0,2.01404859],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.23270946]],[[123590.0,0.1215484],[123600.0,0.24011794],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.04362551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709613073,[[123580.0,0.65138461],[123570.0,1.78737065],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.37621633],[123600.0,0.01344],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709613277,[[123580.0,0.62239745],[123570.0,1.78737065],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.37621633],[123600.0,0.01344],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709613973,[[123580.0,0.62239745],[123570.0,1.78737065],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.1215484],[123600.0,0.01344],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709614174,[[123580.0,0.62239745],[123570.0,1.78737065],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.37621633],[123600.0,0.01344],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709614473,[[123580.0,0.70329235],[123570.0,1.96113738],[123560.0,0.06639742],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.1215484],[123600.0,0.01344],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709614673,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.00817386],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.0985184],[123600.0,0.26810793],[123610.0,0.0935054],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709614970,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.01263],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709615367,[[123580.0,0.44862442],[123570.0,1.76469301],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.01763],[123600.0,0.0943256],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.12449011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709615569,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709615977,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.48737739]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.0935056],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709616177,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.48737739]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.0935056],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709617773,[[123580.0,0.44862442],[123570.0,2.01936094],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.48737739]],[[123590.0,0.01763],[123600.0,0.0943256],[123610.0,0.01263],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709617977,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.24276931],[123550.0,0.0809145],[123540.0,0.40645649]],[[123590.0,0.01763],[123600.0,0.0943256],[123610.0,0.26729793],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709618178,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.24276931],[123550.0,0.0809145],[123540.0,0.40645649]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.01263],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709618479,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.40645649]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.0935056],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709619479,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.16186131],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.0935056],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709621883,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.16186131],[123550.0,0.18270306],[123540.0,0.38558573]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.0935056],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709622284,[[123580.0,0.70329235],[123570.0,2.01936094],[123560.0,0.24276931],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.0935056],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709622479,[[123580.0,0.70329235],[123570.0,2.10026204],[123560.0,0.16186131],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01763],[123600.0,0.34899353],[123610.0,0.0935056],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709622480,[[123580.0,0.70329235],[123570.0,2.10026204],[123560.0,0.16186131],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01763],[123600.0,0.0943256],[123610.0,0.01263],[123620.0,0.0935015],[123630.0,0.37915804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709622683,[[123580.0,0.65980283],[123570.0,2.10026204],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.0943256],[123610.0,0.26729793],[123620.0,0.1743767],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709622887,[[123580.0,0.32424],[123570.0,2.01936094],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.38558763]],[[123590.0,0.0947684],[123600.0,0.26810793],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709623078,[[123580.0,0.25466793],[123570.0,0.37800094],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.38558763]],[[123590.0,0.1170984],[123600.0,0.26810793],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709623275,[[123580.0,2.62886793],[123570.0,0.37800094],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.38558763]],[[123590.0,0.1170984],[123600.0,0.26810793],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709623478,[[123580.0,2.67243868],[123570.0,0.31977738],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.38558763]],[[123590.0,0.1353964],[123600.0,0.26810793],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709624079,[[123580.0,2.75333358],[123570.0,0.31977738],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.38558763]],[[123590.0,0.1353964],[123600.0,0.26810793],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709624684,[[123580.0,2.75333358],[123570.0,0.31977738],[123560.0,0.16998986],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.1353964],[123600.0,0.26810793],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709624879,[[123580.0,2.75333358],[123570.0,0.40067838],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899433],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.33553253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709625184,[[123580.0,2.49866565],[123570.0,0.14601045],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.0943264],[123610.0,0.0935058],[123620.0,0.0935015],[123660.0,0.4850616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709625484,[[123580.0,2.75333358],[123570.0,0.40067838],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899433],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709625685,[[123580.0,2.49866565],[123570.0,0.14601045],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.05]],[[123590.0,0.032178],[123600.0,0.34899433],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709625884,[[123580.0,2.75333358],[123570.0,0.31977738],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.38558713]],[[123590.0,0.1130664],[123600.0,0.26810793],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709627286,[[123580.0,2.75333358],[123570.0,0.31977738],[123560.0,0.16998986],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709627885,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709628888,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.0943262],[123610.0,0.0935058],[123620.0,0.0935015],[124240.0,0.4411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709629192,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709630182,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.0943262],[123610.0,0.0935058],[123620.0,0.0935015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709630390,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709631891,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.0943262],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709632093,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709632596,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.0943262],[123610.0,0.34817373],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709632895,[[123580.0,2.75333358],[123570.0,0.40067878],[123560.0,0.08908186],[123550.0,0.13913806],[123540.0,0.30466793]],[[123590.0,0.032178],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709633187,[[123580.0,2.70976283],[123570.0,0.40067878],[123560.0,0.14730542],[123550.0,0.0809145],[123540.0,0.37744738]],[[123590.0,0.032178],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.25466793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709633686,[[123580.0,2.76798639],[123570.0,0.40067878],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709634083,[[123580.0,2.76798639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.34899413],[123610.0,0.0935058],[123620.0,0.0935015],[123630.0,0.29829344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709634785,[[123580.0,2.76798639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.34899413],[123610.0,0.01263],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709635187,[[123580.0,2.76798639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.0943262],[123610.0,0.26729793],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709635392,[[123580.0,0.39378639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.34899413],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709635592,[[123580.0,2.76774639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.0943262],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.12449141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709635793,[[123580.0,0.39378639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.34899413],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709636092,[[123580.0,2.76774639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.34899413],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709636288,[[123580.0,2.76774639],[123570.0,0.47345823],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.03621],[123600.0,0.34899413],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709636891,[[123580.0,2.70952283],[123570.0,0.53168179],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.30466793]],[[123590.0,0.03621],[123600.0,0.34899413],[123610.0,0.01263],[123620.0,0.1743767],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709637093,[[123580.0,0.0808949],[123570.0,0.37800094],[123560.0,0.16998986],[123550.0,0.18270306],[123540.0,0.37744738]],[[123590.0,0.03621],[123600.0,0.34899393],[123610.0,0.0935059],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709637293,[[123580.0,2.70944283],[123570.0,0.37800094],[123560.0,0.16998986],[123550.0,0.0809145],[123540.0,0.37744738]],[[123590.0,0.03621],[123600.0,0.34899393],[123610.0,0.0935059],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709637489,[[123580.0,2.4547749],[123570.0,0.20423431],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.37744738]],[[123590.0,0.01388],[123600.0,0.094326],[123610.0,0.0935059],[123620.0,0.0935015],[123630.0,0.0808659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709637692,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.37744738]],[[123590.0,0.03245022],[123600.0,0.34899393],[123610.0,0.0935059],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709638190,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.37744738]],[[123590.0,0.01388],[123600.0,0.34899393],[123610.0,0.0935059],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709639291,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.30466793]],[[123590.0,0.01388],[123600.0,0.34899393],[123610.0,0.0935059],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709639993,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.15369395],[123540.0,0.70926013]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.0935077],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709640194,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.78203958]],[[123590.0,0.01388],[123600.0,0.26810793],[123610.0,0.0935077],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709640491,[[123580.0,2.4547749],[123570.0,0.20423431],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.52737165]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.34817563],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709640692,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.78203958]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.34817563],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709640993,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.78203958]],[[123590.0,0.01388],[123600.0,0.0943223],[123610.0,0.26729793],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709641590,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.78203958]],[[123590.0,0.03292251],[123600.0,0.0943223],[123610.0,0.26729793],[123620.0,0.0935015],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709642091,[[123580.0,2.70944283],[123570.0,0.45890224],[123560.0,0.08908186],[123550.0,0.0809145],[123540.0,0.78203958]],[[123590.0,0.03292251],[123600.0,0.01344],[123610.0,0.0935076],[123620.0,0.0935015],[123630.0,0.0808659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709642299,[[123580.0,2.76766639],[123570.0,0.40067868],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.70926013]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.34817553],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709642596,[[123580.0,2.76766639],[123570.0,0.40067868],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.81104869]],[[123590.0,0.01388],[123600.0,0.0943218],[123610.0,0.01263],[123620.0,0.0935015],[123630.0,0.12449141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709642789,[[123580.0,2.76766639],[123570.0,0.40067868],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.81104869]],[[123590.0,0.01388],[123600.0,0.0943218],[123610.0,0.26729793],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709643088,[[123580.0,2.76766639],[123570.0,0.40067868],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.81104869]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.26729793],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709643291,[[123580.0,2.76766639],[123570.0,0.40067868],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.81104869]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.0935097],[123620.0,0.0935015],[123630.0,0.12449141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709643487,[[123580.0,2.76766639],[123570.0,0.40067868],[123560.0,0.16186131],[123550.0,0.0809145],[123540.0,0.81104869]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.34817763],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709643695,[[123580.0,2.76766639],[123570.0,0.40067868],[123560.0,0.16186131],[123550.0,0.18270306],[123540.0,0.70926013]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.34817763],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709643997,[[123580.0,2.76766639],[123570.0,0.47345813],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.70926013]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.34817763],[123620.0,0.0935015],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709644193,[[123580.0,2.76766639],[123570.0,0.47345813],[123560.0,0.08908186],[123550.0,0.18270306],[123540.0,0.70926013]],[[123590.0,0.01388],[123600.0,0.01344],[123610.0,0.34817763],[123620.0,0.13712701],[123630.0,0.33553383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709645989,[[123590.0,0.0808884],[123580.0,3.02233432],[123570.0,0.47345813],[123560.0,0.08908186],[123550.0,0.50635246]],[[123600.0,0.01344],[123610.0,0.01263],[123620.0,0.34817073],[123630.0,0.05750551],[123650.0,0.15360179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709646196,[[123590.0,0.25466793],[123580.0,2.51299436],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956]],[[123600.0,0.13569648],[123610.0,0.26729793],[123620.0,0.093499],[123630.0,0.39303674],[123650.0,0.4043009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709646388,[[123580.0,2.51299436],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956],[83987.0,0.05610195]],[[123600.0,0.39036441],[123610.0,0.01263],[123620.0,0.093499],[123630.0,0.39303674],[123650.0,0.4043009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709646593,[[123580.0,2.51299436],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956],[123520.0,0.4046622]],[[123600.0,0.39036441],[123610.0,0.01263],[123620.0,0.093499],[123630.0,0.39303674],[123650.0,0.4043009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709646594,[[123580.0,2.51299436],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956],[123520.0,0.4046622]],[[123590.0,0.01388],[123600.0,0.39036441],[123610.0,0.01263],[123620.0,0.093499],[123630.0,0.37915674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709646796,[[123580.0,2.51299436],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956],[123520.0,0.4046622]],[[123590.0,0.01388],[123600.0,0.34898973],[123610.0,0.01263],[123620.0,0.093499],[123630.0,0.37915674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709647097,[[123580.0,2.51299436],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956],[123520.0,0.4046622]],[[123590.0,0.01388],[123600.0,0.0983218],[123610.0,0.01263],[123620.0,0.093499],[123630.0,0.37915674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709647698,[[123580.0,2.76766229],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956],[123540.0,0.70926503]],[[123590.0,0.01388],[123600.0,0.0983218],[123610.0,0.26729793],[123620.0,0.093499],[123630.0,0.37915674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709667220,[[123580.0,2.76738229],[123570.0,0.47345773],[123560.0,0.08908186],[123550.0,0.18269956],[123540.0,0.70926503]],[[123590.0,0.01588],[123600.0,0.01344],[123610.0,0.34817773],[123620.0,0.01263],[123630.0,0.37915934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709711238,[[123830.0,1.00553831],[123810.0,0.06409841],[123790.0,1.63992],[123770.0,0.05],[123760.0,0.4846477]],[[123850.0,0.01338],[123860.0,0.01338],[123870.0,0.02767733],[123880.0,0.01338],[123900.0,0.00812728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709732353,[[123950.0,1.80294],[123940.0,0.01047],[123930.0,0.35467471],[123920.0,0.07589885],[123900.0,0.0911514]],[[123960.0,0.5160669],[123970.0,0.01334],[123980.0,0.0939785],[123990.0,0.35650691],[124000.0,0.4031281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709783288,[[124050.0,0.26365644],[124040.0,1.85468],[124030.0,0.0806],[124000.0,0.34427184],[123990.0,0.4031293]],[[124070.0,0.03473],[124080.0,0.0941292],[124090.0,0.01756],[124100.0,0.01356],[124120.0,0.4832735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709804107,[[124180.0,0.01379],[124170.0,0.01379],[124160.0,0.01379],[124150.0,0.01379],[124140.0,0.76468]],[[124190.0,0.0805029],[124210.0,0.402434],[124220.0,0.563364],[124240.0,0.14564794],[124270.0,0.8045142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709827339,[[124190.0,0.77335],[124180.0,0.0942908],[124170.0,0.27503448],[124160.0,0.01379],[124150.0,0.12299337]],[[124200.0,0.09812765],[124220.0,0.0804806],[124230.0,0.38412932],[124240.0,0.4023392],[124250.0,1.11693645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709840751,[[124270.0,0.01312],[124260.0,0.01312],[124250.0,0.75482288],[124240.0,0.83724801],[124220.0,1.7137574]],[[124280.0,0.09473663],[124290.0,0.0804364],[124300.0,0.04241064],[124310.0,0.74378888],[124320.0,0.14835185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709875286,[[124300.0,0.68664],[124280.0,0.01374],[124270.0,1.97313823],[124260.0,0.094192],[124250.0,0.31847748]],[[124310.0,0.79415766],[124320.0,0.05542064],[124330.0,0.3287998],[124340.0,0.46732855],[124350.0,0.73548821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709899795,[[124240.0,0.01342],[124230.0,1.03740471],[124220.0,0.01342],[124210.0,0.01342],[124200.0,0.34375311]],[[124250.0,0.0804587],[124270.0,0.0934486],[124280.0,0.35570781],[124290.0,0.093435],[124300.0,0.72073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709921305,[[124280.0,0.01352],[124270.0,0.75452307],[124260.0,0.77796],[124250.0,1.76913107],[124240.0,0.0804643]],[[124310.0,0.0943653],[124320.0,0.39824499],[124330.0,0.0943477],[124340.0,0.47412915],[124350.0,0.792499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759709977757,[[124340.0,0.29589047],[124330.0,0.77694347],[124320.0,1.64588],[124310.0,0.05627277],[124300.0,0.0804258]],[[124350.0,0.09780484],[124370.0,0.01387],[124380.0,0.39813349],[124390.0,0.0942418],[124400.0,0.55422845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710004871,[[124410.0,0.47247649],[124400.0,1.64368],[124390.0,0.35534588],[124380.0,0.07780358],[124370.0,0.15124385]],[[124420.0,0.1032988],[124440.0,0.43636918],[124450.0,0.0930394],[124460.0,0.01271],[124470.0,0.05575637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710025783,[[124370.0,0.02493177],[124360.0,0.00010066],[124350.0,0.42756],[124340.0,1.63718],[124330.0,0.013]],[[124380.0,0.41647911],[124390.0,0.0935182],[124400.0,0.42167571],[124410.0,0.9176705],[124420.0,0.21495424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710058712,[[124310.0,0.03794],[124300.0,0.76119],[124290.0,0.01327],[124280.0,0.15989086],[124270.0,1.90031673]],[[124320.0,0.0804134],[124330.0,0.30356937],[124340.0,0.13856785],[124350.0,0.1516445],[124360.0,0.18938136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710078626,[[124150.0,0.004],[124140.0,0.01366],[124130.0,0.3717],[124120.0,0.01372644],[124110.0,0.08848144]],[[124160.0,0.37734635],[124170.0,0.01368],[124180.0,0.0941851],[124190.0,0.9942014],[124200.0,0.74331403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710101732,[[124150.0,0.03518],[124140.0,0.15153],[124130.0,0.01265],[124120.0,1.77933503],[124110.0,0.26292383]],[[124160.0,0.36496083],[124170.0,0.01277],[124180.0,0.01277],[124190.0,0.0932685],[124200.0,0.89658603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710131965,[[123970.0,0.01147222],[123950.0,0.01335],[123940.0,0.01335],[123930.0,0.01295],[123920.0,0.01295]],[[123980.0,0.37970773],[123990.0,0.76452],[124000.0,0.35743823],[124010.0,2.1321528],[124020.0,0.44643647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710151588,[[123830.0,1.63648],[123820.0,0.0912168],[123810.0,0.06048],[123800.0,0.34367413],[123730.0,2.50916385]],[[123850.0,0.0807247],[123870.0,0.35694933],[123880.0,0.494019],[123890.0,0.4167924],[123900.0,0.76038343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710195412,[[124080.0,0.79223],[124070.0,0.2618004],[124060.0,0.00342],[124050.0,1.78216458],[124040.0,0.01840727]],[[124090.0,0.1158924],[124100.0,0.01341],[124110.0,0.1745157],[124120.0,0.3557537],[124130.0,0.44607037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710221934,[[124040.0,1.42747787],[124030.0,0.0806006],[124020.0,0.05548834],[124010.0,1.86584957],[124000.0,0.3624297]],[[124050.0,0.1286387],[124060.0,0.01341],[124070.0,0.0936257],[124080.0,0.40027714],[124090.0,0.13840229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710246649,[[124060.0,1.03017199],[124050.0,0.34386547],[124040.0,1.67793926],[124030.0,0.13794546],[124020.0,0.15228657]],[[124070.0,0.01279],[124080.0,0.0933626],[124090.0,0.01279],[124100.0,0.0933459],[124110.0,0.34683057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710272975,[[124010.0,1.46131787],[124000.0,0.14569893],[123990.0,0.00833832],[123980.0,1.75889316],[123970.0,0.13798476]],[[124020.0,0.0950579],[124030.0,0.01345],[124040.0,0.01345],[124050.0,0.0940396],[124060.0,0.34386347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710300384,[[123990.0,0.26190367],[123980.0,1.67881926],[123970.0,0.05734446],[123960.0,0.21585047],[123950.0,0.10855529]],[[124000.0,0.1159409],[124010.0,0.5079744],[124020.0,0.0940588],[124030.0,0.0940525],[124040.0,0.4835783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710322803,[[123910.0,0.2618258],[123900.0,0.14496781],[123890.0,1.67953926],[123880.0,0.08862138],[123870.0,0.13804726]],[[123920.0,0.094403],[123930.0,0.01373],[123940.0,0.0953905],[123950.0,0.0943836],[123960.0,0.080649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710349220,[[123870.0,1.15996105],[123860.0,0.1090645],[123850.0,1.77482216],[123840.0,0.0807249],[123830.0,0.15241027]],[[123880.0,0.099439],[123890.0,0.01374],[123900.0,0.0944266],[123910.0,0.35834807],[123920.0,0.0806756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710372442,[[123780.0,0.04313926],[123770.0,0.40203763],[123760.0,1.70928176],[123750.0,0.2619142],[123740.0,0.14336115]],[[123790.0,0.1166277],[123800.0,0.01363],[123810.0,0.35848546],[123820.0,0.0944784],[123830.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710402965,[[123670.0,0.34576127],[123650.0,1.90484857],[123640.0,0.0808546],[123630.0,0.12399596],[123610.0,0.13821566]],[[123680.0,0.008],[123690.0,0.01284],[123700.0,0.09366],[123710.0,0.27676857],[123720.0,0.0936443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710437802,[[123670.0,0.76032],[123660.0,0.0818421],[123650.0,1.96785748],[123640.0,0.12399476],[123630.0,0.13820646]],[[123680.0,0.1197195],[123690.0,0.0137],[123700.0,0.35768069],[123710.0,0.0937003],[123720.0,0.0808037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710460722,[[123710.0,0.4808099],[123700.0,1.15227895],[123690.0,1.79282232],[123680.0,0.05734446],[123670.0,0.55668617]],[[123720.0,0.01371],[123730.0,0.01371],[123740.0,0.0945051],[123750.0,0.01371],[123760.0,0.08078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710486442,[[123760.0,1.15257463],[123750.0,1.76042876],[123730.0,0.15247667],[123720.0,0.1811528],[123710.0,0.4406]],[[123770.0,0.01282],[123780.0,0.0935876],[123790.0,0.0935777],[123800.0,0.35814836],[123810.0,0.0807452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710507162,[[123680.0,0.55966803],[123670.0,0.42358722],[123660.0,0.05382119],[123650.0,1.7304089],[123640.0,0.13819966]],[[123690.0,0.103523],[123700.0,0.01341],[123710.0,0.27798666],[123720.0,0.0942169],[123730.0,0.3773268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710529378,[[123630.0,0.34324],[123620.0,0.04342067],[123610.0,2.0490528],[123600.0,0.00696],[123590.0,0.25291837]],[[123640.0,0.11602091],[123650.0,0.0935991],[123660.0,0.35670734],[123670.0,0.4977849],[123680.0,0.484988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710556692,[[123610.0,0.10354067],[123600.0,0.42280494],[123590.0,0.13823126],[123580.0,0.10217869],[123570.0,0.15265525]],[[123620.0,0.0878687],[123630.0,0.0943428],[123640.0,0.0936067],[123650.0,0.0936026],[123660.0,0.68008624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710590832,[[123720.0,0.76554],[123710.0,0.40869372],[123700.0,0.0808154],[123690.0,1.77203406],[123680.0,0.06322446]],[[123730.0,0.0441],[123740.0,0.0941025],[123750.0,0.27804318],[123760.0,0.1375767],[123770.0,0.38849269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710632960,[[123820.0,3.14122768],[123810.0,0.0807444],[123800.0,0.40963898],[123790.0,0.53620364],[123780.0,0.4845723]],[[123830.0,0.004],[123860.0,0.01363],[123870.0,0.01363],[123880.0,0.0944892],[123890.0,0.35921648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710661281,[[123920.0,0.831953],[123910.0,0.26222151],[123900.0,0.080686],[123890.0,0.14874257],[123880.0,1.76970769]],[[123930.0,0.03050969],[123940.0,0.0936606],[123950.0,0.0564889],[123960.0,0.0936501],[123970.0,0.4007038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710682988,[[123870.0,0.02513816],[123860.0,0.12413257],[123840.0,0.05743193],[123830.0,0.15240937],[123820.0,0.1003528]],[[123880.0,0.115939],[123890.0,0.01378],[123900.0,0.0934662],[123910.0,0.0934595],[123920.0,0.34289451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710708696,[[123760.0,0.051],[123740.0,0.06485201],[123730.0,0.8314336],[123720.0,1.90038151],[123710.0,0.0808093]],[[123770.0,0.78449211],[123780.0,0.01274],[123790.0,0.8441001],[123800.0,0.4972556],[123810.0,0.54924608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710729404,[[123730.0,1.1011745],[123720.0,0.0808033],[123710.0,0.67220498],[123700.0,0.27283394],[123690.0,0.46144756]],[[123740.0,0.001],[123750.0,0.0935447],[123760.0,0.01276],[123770.0,0.0935318],[123780.0,0.3453265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710753434,[[123800.0,1.41728724],[123790.0,0.0807575],[123780.0,0.080764],[123770.0,2.16675567],[123760.0,0.54880281]],[[123810.0,0.026],[123830.0,0.01396],[123840.0,0.01396],[123850.0,0.0946808],[123870.0,0.3452667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710783848,[[123860.0,0.85016733],[123850.0,0.0807184],[123840.0,1.78145035],[123830.0,0.12415187],[123820.0,0.54174766]],[[123870.0,0.03136901],[123880.0,0.0935995],[123890.0,0.01352],[123900.0,0.137695],[123910.0,0.40093372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710843198,[[123840.0,0.0807251],[123830.0,0.417334],[123820.0,0.8296581],[123810.0,0.13808906],[123800.0,0.74066295]],[[123850.0,0.01383],[123860.0,0.1380314],[123870.0,0.01383],[123880.0,0.15236879],[123900.0,0.44614515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710869527,[[123870.0,1.10110728],[123850.0,2.04674486],[123840.0,0.12414297],[123830.0,0.0807286],[123820.0,0.46102166]],[[123880.0,0.093349],[123890.0,0.01265],[123900.0,0.1740285],[123910.0,0.0933297],[123920.0,0.26424178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710891043,[[123870.0,0.27324178],[123860.0,0.8282693],[123850.0,0.33544232],[123840.0,1.7177248],[123830.0,0.12414857]],[[123880.0,0.094009],[123890.0,0.01331],[123900.0,0.0939962],[123910.0,0.0939905],[123920.0,0.1241644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710917971,[[123790.0,0.62527142],[123780.0,0.08866787],[123760.0,1.7995936],[123750.0,0.12420177],[123740.0,0.05734446]],[[123800.0,0.1160912],[123810.0,0.0940553],[123820.0,0.1747958],[123830.0,0.27556272],[123840.0,0.4036352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710947385,[[123790.0,0.0080987],[123770.0,0.19288234],[123760.0,0.08869416],[123750.0,0.26225272],[123740.0,0.0807897]],[[123800.0,0.84082383],[123810.0,0.15256319],[123820.0,0.99445082],[123830.0,0.52647266],[123840.0,0.5501551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710985818,[[123800.0,0.001],[123780.0,0.12405377],[123770.0,0.05734446],[123760.0,0.21651715],[123750.0,0.0807828]],[[123810.0,0.5168246],[123820.0,0.0937785],[123830.0,0.35837906],[123840.0,0.0937671],[123850.0,0.44708036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759710995231,[[123780.0,0.26460136],[123770.0,0.8301691],[123760.0,0.06405968],[123750.0,2.10777353],[123740.0,0.14604413]],[[123790.0,0.0937983],[123800.0,0.01304],[123810.0,0.0957866],[123820.0,0.13725816],[123840.0,1.14380376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711027857,[[123800.0,0.26312],[123780.0,0.07208137],[123770.0,0.34309843],[123760.0,1.68109197],[123750.0,0.0807809]],[[123810.0,0.5337513],[123820.0,0.01334],[123830.0,0.39988389],[123840.0,0.63627379],[123850.0,1.1992891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711086102,[[123700.0,0.35044776],[123690.0,0.65160511],[123680.0,0.08903035],[123670.0,0.0808356],[123660.0,0.0808425]],[[123710.0,0.13391857],[123720.0,0.01294],[123730.0,0.01294],[123740.0,0.70011094],[123750.0,0.12426536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711115026,[[123680.0,0.75049],[123670.0,0.34536834],[123660.0,0.12964888],[123650.0,1.79556867],[123640.0,0.0808494]],[[123690.0,0.114933],[123700.0,0.0937464],[123710.0,0.36481764],[123720.0,0.13775326],[123730.0,0.4040008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711142044,[[123680.0,0.45297],[123660.0,0.0808424],[123650.0,0.3203493],[123640.0,1.9380756],[123630.0,0.1812124]],[[123690.0,0.53987068],[123700.0,0.0935264],[123710.0,0.35652544],[123720.0,0.54102976],[123730.0,0.88331639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711168555,[[123630.0,0.74685],[123620.0,0.0808677],[123610.0,0.34387664],[123600.0,1.69828626],[123590.0,0.0808823]],[[123640.0,0.1162456],[123650.0,0.0952791],[123660.0,0.35727934],[123670.0,0.0942686],[123680.0,0.44763866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711204394,[[123570.0,0.83091181],[123560.0,0.0809043],[123540.0,1.734075],[123530.0,0.0809245],[123490.0,0.8904768]],[[123580.0,0.1166249],[123590.0,0.0947383],[123600.0,0.27899847],[123610.0,0.1836069],[123620.0,0.4103523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711218001,[[123580.0,1.19138996],[123570.0,0.0809011],[123560.0,0.094128],[123550.0,0.34606267],[123540.0,0.41262365]],[[123590.0,0.02050881],[123600.0,0.0938119],[123610.0,0.01293],[123620.0,0.13727836],[123630.0,0.41677956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711248226,[[123660.0,0.99757107],[123650.0,0.0808491],[123640.0,1.7258354],[123630.0,0.0808597],[123620.0,0.47408098]],[[123670.0,0.02019818],[123690.0,0.01265],[123700.0,0.13694896],[123710.0,0.33563696],[123720.0,0.24656302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711310761,[[123670.0,0.09704],[123660.0,1.15176517],[123650.0,0.13886305],[123640.0,0.0808526],[123630.0,2.20322007]],[[123680.0,0.0337747],[123690.0,0.0934731],[123700.0,0.05616621],[123710.0,0.09404],[123720.0,0.13864579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711343394,[[123670.0,0.3513693],[123660.0,1.14264902],[123650.0,0.0872282],[123640.0,0.13886915],[123630.0,0.32600387]],[[123680.0,0.03602],[123690.0,0.3483816],[123700.0,0.0934268],[123710.0,0.094041],[123720.0,0.5471633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711383526,[[123670.0,0.75853],[123660.0,0.14500192],[123650.0,0.36488433],[123640.0,0.15891397],[123630.0,1.7208211]],[[123680.0,0.13605746],[123690.0,0.32007588],[123700.0,0.0934278],[123710.0,0.13759611],[123720.0,1.47889277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711412450,[[123740.0,1.51311075],[123730.0,0.20355513],[123720.0,1.94622528],[123710.0,0.4897412],[123700.0,0.70899708]],[[123750.0,0.011],[123760.0,0.01261],[123770.0,0.0933842],[123780.0,0.36295249],[123790.0,0.0933706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711435971,[[123730.0,0.8214336],[123720.0,0.34356145],[123710.0,1.7196063],[123700.0,0.20745701],[123690.0,0.47578757]],[[123740.0,0.05472152],[123750.0,0.0940441],[123760.0,0.01326],[123770.0,0.40034836],[123780.0,0.13860269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711466594,[[123760.0,0.8260173],[123750.0,0.34522863],[123740.0,0.14386492],[123730.0,1.7197942],[123700.0,0.81795349]],[[123770.0,0.05577481],[123780.0,0.0940175],[123790.0,0.35845403],[123800.0,0.0940045],[123810.0,0.04355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711495211,[[123770.0,0.33759759],[123750.0,0.41539269],[123740.0,0.14386432],[123650.0,1.31064514],[122410.0,0.45875569]],[[123780.0,0.05574252],[123790.0,0.34783759],[123800.0,0.0940018],[123810.0,0.3913791],[123820.0,0.0807388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711523730,[[123740.0,0.07888079],[123730.0,0.8197964],[123710.0,0.0808097],[123700.0,1.77766785],[123690.0,0.34342591]],[[123750.0,0.5164338],[123760.0,0.35635291],[123770.0,0.0937411],[123780.0,0.4979746],[123830.0,1.4485445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711584983,[[123700.0,0.07168057],[123680.0,0.36272896],[123670.0,1.86319625],[123660.0,0.25401616]],[[123720.0,0.62553572],[123730.0,0.4946668],[123740.0,0.01387],[123750.0,0.75260006],[123760.0,0.59298128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711613708,[[123670.0,0.76352226],[123660.0,1.14347852],[123650.0,0.0839281],[123640.0,0.0808522],[123630.0,0.73925413]],[[123680.0,0.02011424],[123690.0,0.0946964],[123700.0,0.05742621],[123710.0,0.15252199],[123720.0,0.40712168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711642128,[[123680.0,1.12826012],[123660.0,0.161685],[123650.0,1.7203289],[123640.0,0.63012143],[123630.0,0.48523207]],[[123690.0,0.02014903],[123700.0,0.0946599],[123710.0,0.05739621],[123720.0,0.37833382],[123730.0,0.0807995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711661041,[[123630.0,0.88944028],[123620.0,0.26294969],[123610.0,1.7208724],[123600.0,0.0808791],[123590.0,0.05787381]],[[123640.0,0.1154362],[123650.0,0.01337],[123660.0,0.35763319],[123670.0,0.0946773],[123680.0,0.0808337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711703160,[[123580.0,1.57249283],[123570.0,0.0809012],[123560.0,1.77941881],[123550.0,1.0903718],[123540.0,1.10340523]],[[123590.0,0.01456676],[123600.0,0.0943722],[123610.0,0.01349],[123620.0,0.0943602],[123630.0,0.34597573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711741998,[[123590.0,0.15424952],[123580.0,0.0808974],[123570.0,0.14377791],[123560.0,0.42068907],[123550.0,1.28395944]],[[123600.0,0.03637],[123610.0,0.01295],[123620.0,0.0938256],[123630.0,0.094745],[123640.0,0.38960014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711773127,[[123630.0,1.04403225],[123620.0,0.0808676],[123610.0,0.0868781],[123600.0,1.94791243],[123590.0,0.14519032]],[[123640.0,0.06248803],[123650.0,0.0940864],[123660.0,0.36390024],[123670.0,0.0940765],[123680.0,0.36494292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711809651,[[123610.0,0.74649],[123600.0,0.31440192],[123590.0,0.33239662],[123580.0,1.721656],[123570.0,0.14477511]],[[123620.0,0.13781903],[123630.0,0.32706093],[123640.0,0.0940887],[123650.0,0.13763781],[123660.0,1.1411128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711871207,[[123630.0,0.002],[123620.0,0.25366585],[123610.0,0.2545611],[123600.0,0.14556748],[123590.0,0.00643]],[[123640.0,0.86470478],[123650.0,0.09441],[123660.0,1.15754292],[123670.0,0.498587],[123680.0,1.34443976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711920838,[[123600.0,0.00771778],[123580.0,0.22624907],[123560.0,0.3769411],[123540.0,0.15903077],[123530.0,0.4046301]],[[123610.0,0.41223879],[123620.0,0.0945094],[123630.0,1.15234479],[123640.0,1.54176917],[123650.0,0.47657032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711946563,[[123560.0,1.02108202],[123540.0,0.3356371],[123530.0,1.7287543],[123520.0,0.15910507],[123500.0,0.17156673]],[[123570.0,0.39187653],[123580.0,0.094545],[123590.0,0.0945396],[123600.0,0.79730493],[123610.0,0.60359379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711970378,[[123440.0,0.04239636],[123410.0,0.04808],[123400.0,0.3357305],[123390.0,1.9045885],[123380.0,0.085026]],[[123450.0,1.04855423],[123460.0,0.0135],[123470.0,0.13809753],[123480.0,1.5399613],[123490.0,0.61469499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759711995903,[[123400.0,0.03681],[123390.0,0.01376],[123380.0,0.02132305],[123370.0,0.34617553],[123350.0,0.42816359]],[[123410.0,0.38982058],[123420.0,0.0810019],[123430.0,0.13786543],[123440.0,0.72012219],[123450.0,0.89069206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712020914,[[123410.0,0.77481],[123400.0,0.15867827],[123390.0,0.0947784],[123380.0,1.79655007],[123370.0,0.20246911]],[[123420.0,0.111363],[123430.0,0.0809935],[123440.0,0.3588889],[123450.0,0.0944835],[123460.0,0.54274443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712051852,[[123410.0,0.002],[123390.0,0.4084],[123380.0,0.07096397],[123370.0,1.80903297],[123360.0,0.0206547]],[[123420.0,0.80781877],[123430.0,0.0865233],[123440.0,0.21922263],[123450.0,0.54187531],[123460.0,1.69444912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712103576,[[123240.0,0.02502],[123230.0,0.01336],[123220.0,0.0944904],[123210.0,0.27950477],[123200.0,0.16584457]],[[123250.0,0.44248125],[123260.0,0.13776533],[123270.0,0.0941342],[123280.0,0.55743509],[123290.0,0.4054469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712128000,[[123210.0,0.02221],[123200.0,0.0132],[123190.0,0.15824409],[123180.0,1.65932],[123170.0,0.31972651]],[[123220.0,0.14404232],[123230.0,0.01381],[123240.0,0.49574081],[123250.0,0.419381],[123260.0,0.44916953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712151507,[[123340.0,0.6303723],[123330.0,1.74800431],[123320.0,0.24997491],[123310.0,0.0945312],[123300.0,0.0810776]],[[123350.0,0.006],[123360.0,0.094644],[123370.0,0.0136],[123380.0,0.33319161],[123390.0,0.0946199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712182427,[[123320.0,0.79184452],[123310.0,0.0935281],[123300.0,0.35880655],[123290.0,1.7386444],[123280.0,0.0942885]],[[123330.0,0.1169389],[123340.0,0.36025095],[123350.0,0.13704683],[123360.0,0.16868762],[123370.0,0.72128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712209952,[[123360.0,0.60395855],[123340.0,0.0886923],[123330.0,0.0810528],[123320.0,0.4129535],[123300.0,2.39763045]],[[123380.0,0.01266],[123390.0,0.01266],[123400.0,0.07049849],[123410.0,0.01266],[123420.0,0.41961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712239072,[[123400.0,0.26632],[123390.0,0.0810195],[123380.0,0.28099087],[123370.0,0.0810324],[123360.0,1.73238792]],[[123410.0,0.13514391],[123420.0,0.40435181],[123430.0,0.0947334],[123440.0,0.16667536],[123450.0,0.74352537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712265889,[[123420.0,0.02247],[123410.0,1.16924357],[123400.0,0.0873428],[123390.0,0.25511958],[123380.0,1.80476541]],[[123430.0,0.13542463],[123440.0,0.0946572],[123450.0,0.35903904],[123460.0,0.35705191],[123470.0,0.05783849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712339638,[[123450.0,6.768e-05],[123440.0,0.06567031],[123430.0,0.01273043],[123420.0,0.4197982],[123410.0,1.65092]],[[123460.0,0.78224275],[123470.0,0.76394],[123480.0,0.26900772],[123490.0,0.4182793],[123500.0,2.31364385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712371767,[[123440.0,0.8524367],[123430.0,0.08449635],[123420.0,0.43373464],[123410.0,0.14667189],[123400.0,1.71505018]],[[123450.0,0.13526598],[123460.0,0.0943439],[123470.0,0.13769077],[123480.0,0.77811964],[123490.0,0.07022877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712412304,[[123410.0,1.63052822],[123400.0,0.41476085],[123390.0,0.0872592],[123380.0,2.70354777],[123370.0,0.40524614]],[[123420.0,4e-05],[123440.0,0.0937573],[123450.0,0.24084549],[123460.0,0.1752042],[123470.0,0.32300127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712434611,[[123320.0,0.78507589],[123310.0,1.73667224],[123300.0,0.26257589],[123290.0,0.0886336],[123280.0,0.09090766]],[[123330.0,0.37171479],[123340.0,0.01277],[123350.0,0.1748653],[123360.0,0.34944769],[123370.0,0.9932565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712471242,[[123310.0,0.53143],[123300.0,0.34857167],[123280.0,0.09151896],[123270.0,1.98770009],[123250.0,0.53429928]],[[123320.0,0.79106052],[123330.0,0.39297596],[123340.0,0.0940725],[123350.0,0.97491334],[123360.0,0.73313981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712504358,[[123400.0,0.01391],[123390.0,0.07067899],[123380.0,0.00755],[123360.0,0.22716012],[80642.0,0.0747]],[[123430.0,0.13679252],[123440.0,0.32126692],[123450.0,0.0941462],[123460.0,0.13731527],[123470.0,1.22022969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712541795,[[123320.0,0.66520254],[123290.0,0.0937126],[123280.0,1.98049208],[123270.0,0.0879071],[123260.0,0.16046158]],[[123330.0,0.75949402],[123340.0,0.0943227],[123350.0,0.094316],[123360.0,0.4989005],[123370.0,0.4051731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712577217,[[123280.0,0.76968739],[123270.0,1.1067517],[123260.0,0.15377779],[123250.0,0.093741],[123240.0,2.30661533]],[[123290.0,0.021],[123300.0,0.35073093],[123310.0,0.0943421],[123320.0,0.0943396],[123330.0,0.26964793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712632162,[[123370.0,1.12765217],[123350.0,1.7252857],[123340.0,0.20250929],[123330.0,0.0810587],[123320.0,0.70519201]],[[123380.0,0.06245],[123390.0,0.0939302],[123400.0,0.24017409],[123410.0,0.0940969],[123420.0,0.12391402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712664085,[[123440.0,1.05373069],[123430.0,1.73409116],[123420.0,0.0809998],[123410.0,0.26723267],[123400.0,0.68231879]],[[123450.0,0.39243233],[123460.0,0.01357],[123470.0,0.01357],[123480.0,0.0945344],[123490.0,0.32179139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712689698,[[123410.0,1.17738463],[123390.0,0.4170889],[123380.0,1.82928117],[123370.0,0.52775082],[123360.0,0.99166874]],[[123420.0,0.0166],[123430.0,0.0126],[123440.0,0.3486369],[123450.0,0.2676501],[123460.0,0.0809737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712721408,[[123450.0,0.82997609],[123440.0,0.0809824],[123430.0,0.27509893],[123420.0,1.8756636],[123410.0,0.23084221]],[[123460.0,0.14079025],[123470.0,0.35934653],[123480.0,0.0935611],[123490.0,0.13646522],[123500.0,0.59479323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712751236,[[123510.0,0.91290732],[123500.0,0.22681944],[123490.0,0.0848738],[123480.0,2.08421955],[123470.0,0.0885668]],[[123520.0,0.16085754],[123530.0,0.0129],[123540.0,0.32044154],[123550.0,0.0936147],[123560.0,0.31701714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712777950,[[123580.0,0.82923183],[123570.0,0.09727685],[123560.0,0.35079024],[123550.0,0.0885145],[123540.0,1.7292109]],[[123590.0,0.14593796],[123600.0,0.0129],[123610.0,0.13668692],[123620.0,0.35720164],[123630.0,0.5514943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712815780,[[123580.0,0.80655183],[123570.0,0.01637885],[123560.0,0.3356383],[123550.0,0.0885139],[123540.0,2.16274092]],[[123590.0,0.44365186],[123600.0,0.3494739],[123610.0,0.1509909],[123620.0,0.90620998],[123630.0,0.90639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712837391,[[123660.0,0.0808426],[123650.0,1.0121943],[123640.0,1.84592233],[123630.0,0.16068881],[123620.0,0.72995092]],[[123670.0,0.0946998],[123680.0,0.01386],[123690.0,0.4026893],[123700.0,0.1510436],[123720.0,0.0957915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712897134,[[123610.0,0.76649174],[123600.0,0.0808782],[123590.0,1.6984306],[123580.0,0.15350102],[123570.0,0.95828305]],[[123620.0,0.1175289],[123630.0,0.0937126],[123640.0,0.31978081],[123650.0,0.0936997],[123660.0,0.0431318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712935769,[[123610.0,0.36743821],[123600.0,1.0073],[123590.0,0.2289082],[123580.0,0.60168752],[123570.0,1.83181255]],[[123620.0,0.1163194],[123630.0,0.0937038],[123640.0,0.35876201],[123650.0,0.0937628],[123670.0,0.9320527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759712980284,[[123560.0,0.47352821],[123540.0,0.30717201],[123530.0,1.7631819],[123520.0,0.38679693],[123500.0,0.4047501]],[[123570.0,0.34185781],[123580.0,0.0958212],[123590.0,0.0938139],[123600.0,0.32005701],[123610.0,0.4475377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713015316,[[123590.0,0.4193],[123580.0,0.22625181],[123570.0,0.0899637],[123560.0,2.02522259],[123550.0,0.0879176]],[[123600.0,0.1363984],[123610.0,0.36357241],[123620.0,0.0941834],[123630.0,0.1513936],[123640.0,0.70209049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713049344,[[123600.0,1.47837115],[123590.0,0.0938112],[123580.0,0.18863946],[123570.0,1.98609461],[123560.0,0.23440834]],[[123610.0,0.1316383],[123620.0,0.34827211],[123630.0,0.0941192],[123640.0,0.0935719],[123650.0,0.0431318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713129720,[[123600.0,1.5038834],[123590.0,0.093809],[123580.0,0.3539968],[123570.0,2.22985897],[123560.0,0.77937678]],[[123610.0,0.03664146],[123620.0,0.0808712],[123640.0,0.0935701],[123650.0,0.36369074],[123660.0,0.0705843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713140427,[[123620.0,1.06648644],[123600.0,2.07706583],[123590.0,0.093809],[123580.0,0.15350462],[123570.0,1.21486073]],[[123630.0,0.0958647],[123640.0,0.01271],[123650.0,0.1750802],[123660.0,0.36368624],[123670.0,0.0705743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713231492,[[123620.0,0.27436],[123600.0,0.06370912],[123590.0,1.86666527],[123580.0,0.13903007],[123570.0,0.07661952]],[[123640.0,1.03288226],[123650.0,0.886564],[123660.0,0.50816578],[123670.0,0.67086866],[123680.0,0.7304237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713267838,[[123560.0,0.06786026],[123550.0,0.30705987],[123540.0,0.74064],[123530.0,0.0919248],[123520.0,2.14923317]],[[123570.0,0.13752484],[123580.0,0.23943527],[123590.0,0.83219331],[123600.0,0.37753317],[123610.0,0.07151788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713308282,[[123570.0,0.009],[123560.0,0.00944026],[123550.0,0.39663126],[123540.0,0.14616282],[123530.0,0.08153952]],[[123580.0,1.52782545],[123590.0,0.16661676],[123600.0,0.47332727],[123610.0,0.4745811],[123620.0,2.24835158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713335195,[[123450.0,1.10542925],[123440.0,0.0890668],[123430.0,0.00893],[123420.0,0.34874116],[123410.0,1.7323848]],[[123460.0,0.1186437],[123470.0,0.34939856],[123480.0,0.34962256],[123490.0,0.8304249],[123500.0,0.51400486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713369118,[[123390.0,0.75476411],[123380.0,0.65057498],[123370.0,0.0900122],[123360.0,0.31605951],[123350.0,2.04872245]],[[123400.0,0.01208324],[123410.0,0.0810069],[123420.0,0.01378],[123430.0,0.36527742],[123440.0,0.7555024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713416865,[[123460.0,0.33716834],[123440.0,0.21872965],[123430.0,0.080993],[123420.0,0.33619124],[123390.0,0.88499677]],[[123470.0,0.4059494],[123480.0,0.01314],[123490.0,0.13764911],[123500.0,0.8870239],[123510.0,0.40765692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713425889,[[123490.0,1.47878864],[123480.0,0.4023417],[123470.0,1.723807],[123460.0,0.20179915],[123450.0,0.25519474]],[[123500.0,0.11511015],[123510.0,0.31192965],[123520.0,0.0941647],[123530.0,0.151323],[123540.0,0.40763722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713477328,[[123490.0,1.04991833],[123480.0,2.34256491],[123470.0,0.0809661],[123460.0,0.99904112],[123450.0,0.23263283]],[[123500.0,0.001],[123510.0,0.01277],[123520.0,0.0941664],[123530.0,0.01318],[123540.0,0.40122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713554888,[[123580.0,1.1546364],[123570.0,1.97671611],[123560.0,0.13918172],[123550.0,0.86221992],[123540.0,0.76086444]],[[123590.0,0.03499723],[123600.0,0.0936725],[123610.0,0.13722101],[123620.0,0.34827761],[123630.0,0.39269231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713597636,[[123630.0,0.30310003],[123620.0,0.0808642],[123610.0,0.05827452],[123600.0,0.42641697],[123590.0,0.15349552]],[[123640.0,0.13589118],[123650.0,0.05670491],[123660.0,0.151212],[123670.0,0.0939897],[123680.0,0.15234838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713626355,[[123690.0,1.45141183],[123680.0,1.94713833],[123670.0,0.15441552],[123660.0,0.4850393],[123650.0,1.19768161]],[[123700.0,0.002],[123720.0,0.01281],[123730.0,0.01281],[123740.0,0.05636491],[123760.0,0.23891883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713647966,[[123760.0,0.35428],[123750.0,0.06374184],[123740.0,0.00826413],[123730.0,0.0807965],[123720.0,1.86522883]],[[123770.0,0.73992366],[123780.0,0.08493788],[123790.0,0.11280503],[123800.0,0.31954083],[123810.0,0.92655576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713680784,[[123730.0,0.76621],[123720.0,0.34548414],[123710.0,0.15294137],[123700.0,2.16367682],[123690.0,0.16067102]],[[123740.0,0.13748408],[123750.0,0.0942045],[123760.0,0.13763414],[123770.0,0.35887754],[123780.0,0.05781481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713716013,[[123730.0,0.03257],[123720.0,1.03981906],[123710.0,0.07213157],[123700.0,0.13877258],[123690.0,0.16316142]],[[123740.0,0.13751677],[123750.0,0.23923566],[123760.0,0.13763414],[123770.0,0.80443481],[123780.0,0.1451577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713745729,[[123760.0,1.05516296],[123740.0,0.14847748],[123730.0,0.0977968],[123720.0,0.29842518],[123710.0,0.6586325]],[[123770.0,0.03305689],[123780.0,0.01327],[123790.0,0.01327],[123800.0,0.21821874],[123810.0,0.0807458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713782559,[[123780.0,0.76526102],[123770.0,0.34515158],[123760.0,0.087417],[123750.0,2.05355226],[123740.0,0.26779783]],[[123790.0,0.15167304],[123800.0,0.13745774],[123810.0,0.35840598],[123820.0,0.15182701],[123840.0,0.53019516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713846407,[[123840.0,1.06030711],[123830.0,0.00564],[123820.0,0.16083323],[123810.0,0.0807435],[123800.0,0.58412311]],[[123850.0,1.15769488],[123860.0,0.0936622],[123870.0,0.39174205],[123880.0,0.89810928],[123890.0,0.10012503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713879141,[[123930.0,1.17431708],[123920.0,0.01972641],[123910.0,1.7306885],[123900.0,0.093455],[123890.0,0.4841408]],[[123940.0,0.004],[123960.0,0.07162481],[123970.0,0.01381],[123980.0,0.16596388],[123990.0,0.15012503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713895252,[[123970.0,0.60093351],[123960.0,0.0806464],[123940.0,2.11059881],[123930.0,0.15246148],[123920.0,0.08873768]],[[123980.0,0.45711084],[123990.0,0.05664955],[124000.0,0.33320001],[124010.0,0.02774733],[124020.0,0.07151788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713928471,[[123950.0,1.10087828],[123940.0,0.01111],[123930.0,1.79644475],[123920.0,0.0875005],[123910.0,0.0870694]],[[123960.0,0.03493],[123970.0,0.01338],[123980.0,0.01338],[123990.0,0.27711538],[124010.0,0.07210956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713962594,[[124000.0,0.63345586],[123990.0,0.0806263],[123980.0,0.00539],[123970.0,2.05237044],[123960.0,0.0874748]],[[124010.0,0.0724067],[124020.0,0.01277],[124030.0,0.3177989],[124040.0,0.07058223],[124050.0,0.07151788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759713990612,[[124040.0,0.03058966],[124030.0,0.81912395],[124020.0,0.00911],[124010.0,0.0870043],[124000.0,1.94830345]],[[124050.0,0.03677],[124060.0,0.0137],[124070.0,0.29655366],[124080.0,0.02167205],[124090.0,0.54207788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714024057,[[124070.0,0.73498679],[124060.0,0.0805809],[124050.0,0.27471122],[124040.0,1.91326935],[124030.0,0.0805985]],[[124080.0,0.11605352],[124090.0,0.3479091],[124100.0,0.01318],[124110.0,0.11330503],[124120.0,0.00807608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714089307,[[123940.0,0.70548676],[123920.0,0.37954298],[123910.0,0.0806784],[123900.0,1.90817],[123890.0,0.9247457]],[[123950.0,0.03614211],[123960.0,0.01355],[123970.0,0.31921996],[123980.0,0.0941861],[123990.0,0.80426692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714114319,[[123930.0,1.19841326],[123920.0,0.15451662],[123910.0,0.0806785],[123900.0,0.06155352],[123890.0,1.7173294]],[[123940.0,0.10021517],[123950.0,0.0136077],[123960.0,0.31922386],[123970.0,0.13722139],[123980.0,0.0936357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714129734,[[123970.0,0.80715132],[123960.0,0.080643],[123950.0,0.30567976],[123940.0,1.7171398],[123930.0,0.13846992]],[[123980.0,0.03656],[123990.0,0.23802686],[124000.0,0.0941922],[124010.0,0.20329843],[124020.0,0.00487181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714169357,[[123890.0,0.03296679],[123880.0,6.149e-05],[123870.0,1.13425552],[123860.0,1.7265094],[123850.0,0.0887154]],[[123900.0,0.56292354],[123910.0,0.07689967],[123920.0,0.74959],[123930.0,0.39564307],[123940.0,0.08066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714195985,[[123920.0,1.0922547],[123910.0,0.15390618],[123900.0,0.341856],[123890.0,1.72874554],[123880.0,0.40729889]],[[123930.0,0.30932512],[123940.0,0.0936433],[123950.0,0.05640729],[123960.0,0.3468023],[123970.0,0.13860191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714223403,[[124070.0,0.8050552],[124060.0,0.0805819],[124040.0,1.7158748],[124030.0,0.41025464],[124020.0,0.00375]],[[124080.0,0.31294765],[124090.0,0.01298],[124100.0,0.01353],[124110.0,0.01353],[124120.0,0.04342729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714246723,[[124040.0,0.36495028],[124020.0,1.7156074],[124010.0,0.34218895],[124000.0,0.0806155],[123990.0,0.4031253]],[[124050.0,0.09863781],[124060.0,0.07088071],[124070.0,0.27471765],[124080.0,0.08465788],[124090.0,0.10410485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714273037,[[124120.0,0.34768991],[124110.0,0.93949918],[124100.0,1.89779792],[124090.0,1.19560815],[124080.0,0.0805654]],[[124130.0,0.01229733],[124140.0,0.01295],[124150.0,0.01295],[124160.0,0.31937345],[124180.0,0.07556694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714330676,[[124150.0,0.006],[124140.0,0.32764],[124120.0,1.7141392],[124110.0,0.01006],[124100.0,0.13835702]],[[124160.0,0.71514013],[124170.0,0.05655527],[124180.0,0.07099071],[124190.0,0.01325],[124200.0,0.3826126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714358798,[[124150.0,0.20145379],[124140.0,0.0805299],[124130.0,1.98704992],[124120.0,0.0805392],[124110.0,0.05780352]],[[124160.0,0.03605],[124170.0,0.01286],[124180.0,0.01286],[124190.0,0.27395472],[124210.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714386312,[[124110.0,1.16062],[124100.0,0.0858982],[124090.0,0.33842541],[124080.0,0.080568],[124070.0,1.7146921]],[[124120.0,0.05377895],[124130.0,0.01281],[124140.0,0.27390472],[124150.0,0.05605365],[124160.0,0.06318364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714410028,[[124070.0,0.05192],[124060.0,0.33739222],[124050.0,0.0767481],[124040.0,0.42425026],[124030.0,0.0835996]],[[124080.0,0.05465654],[124090.0,0.27589346],[124100.0,0.05626156],[124110.0,0.01283],[124120.0,0.20086632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714445445,[[124140.0,0.82049],[124120.0,0.41466125],[124110.0,0.0805486],[124100.0,0.26306346],[124090.0,2.17528492]],[[124150.0,0.03449],[124160.0,0.01329],[124170.0,0.27635346],[124180.0,0.05652879],[124190.0,0.05766214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714473264,[[124090.0,0.006],[124080.0,0.74525503],[124070.0,0.0805747],[124050.0,1.7151286],[124040.0,0.34164951]],[[124100.0,0.69744711],[124110.0,0.01309],[124120.0,0.01309],[124130.0,0.01309],[124140.0,0.04323879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714504680,[[124080.0,0.01501503],[124070.0,0.06559464],[124060.0,0.30510387],[124050.0,0.0806859],[124040.0,0.48200419]],[[124090.0,0.27895054],[124100.0,0.01285],[124110.0,0.05632879],[124120.0,0.23761717],[124130.0,0.13820494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714563152,[[124000.0,0.78606192],[123990.0,0.44806496],[123980.0,0.13843712],[123970.0,1.7189894],[123960.0,0.72872714]],[[124010.0,0.01991808],[124020.0,0.26673129],[124030.0,0.01331],[124040.0,0.13713148],[124050.0,0.40492466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714603375,[[124050.0,0.02297],[124040.0,0.8288207],[124030.0,0.13234472],[124020.0,0.21769739],[124010.0,0.15712362]],[[124060.0,0.27736879],[124070.0,0.0934565],[124080.0,0.36131461],[124090.0,0.15178844],[124100.0,0.10245093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714626088,[[124040.0,0.76029],[124030.0,0.0892712],[124020.0,0.26155829],[124010.0,0.19202125],[124000.0,0.37273785]],[[124050.0,0.34182873],[124060.0,0.0945021],[124070.0,0.0944987],[124080.0,0.36969152],[124090.0,0.41214214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714659823,[[124080.0,0.51232546],[124070.0,0.0805729],[124060.0,1.89740046],[124050.0,0.0805883],[124040.0,9.008e-05]],[[124090.0,0.03513],[124100.0,0.01279],[124110.0,0.27579046],[124120.0,0.94784545],[124130.0,0.04344974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714689951,[[124230.0,0.227845],[124210.0,1.7141628],[124200.0,0.34348916],[124190.0,0.4829763],[124180.0,0.4525097]],[[124240.0,0.01678],[124250.0,0.01378],[124260.0,0.01378],[124270.0,0.02807733],[124280.0,0.26300046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714719363,[[124230.0,0.02311557],[124210.0,0.8286808],[124200.0,0.26053666],[124190.0,1.7933124],[124180.0,0.12357442]],[[124240.0,0.05403957],[124250.0,0.0134],[124260.0,0.19912],[124270.0,0.31626219],[124280.0,0.00713049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714746894,[[124130.0,0.30823123],[124120.0,0.26053666],[124110.0,0.0805467],[124100.0,0.12362792],[124090.0,1.69088352]],[[124140.0,0.03631754],[124150.0,0.01393],[124160.0,0.01393],[124170.0,0.01393],[124180.0,0.32801666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714791625,[[124060.0,0.32405534],[124050.0,0.0805825],[124040.0,0.04307362],[124030.0,0.901635],[124020.0,0.39109395]],[[124070.0,0.38606544],[124080.0,0.0941201],[124090.0,0.6906783],[124100.0,0.0941101],[124110.0,0.37612886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714844177,[[124060.0,0.74448],[124050.0,0.14558067],[124030.0,0.27938236],[124020.0,1.97692459],[124010.0,0.69521089]],[[124070.0,0.39634376],[124080.0,0.0941599],[124090.0,0.0941588],[124100.0,0.87670483],[124110.0,0.05766214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714873386,[[124100.0,0.7834317],[124090.0,0.10914486],[124080.0,0.61638728],[124070.0,0.58250582],[124060.0,1.11005986]],[[124110.0,0.02226],[124120.0,0.01297],[124130.0,0.23745536],[124140.0,0.01281],[124150.0,0.0805248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714904720,[[124100.0,0.82399568],[124090.0,0.2599212],[124070.0,0.20951563],[124060.0,1.76036162],[82307.0,0.05837636]],[[124110.0,0.39330734],[124120.0,0.0943731],[124130.0,0.13640203],[124140.0,1.14207473],[124250.0,2.8593255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714943451,[[124050.0,0.76951211],[124030.0,0.35427316],[124020.0,1.82276548],[124010.0,0.0832406],[123990.0,1.10932809]],[[124060.0,0.35704185],[124070.0,0.0941757],[124080.0,0.31884525],[124090.0,0.832528],[124100.0,0.04349995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759714975273,[[124050.0,0.0013],[124040.0,0.07231392],[124020.0,0.5269258],[124010.0,0.27517396],[124000.0,1.90378978]],[[124060.0,0.77492374],[124070.0,0.88333817],[124080.0,0.37650659],[124090.0,0.16568438],[124100.0,0.1305566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715001086,[[123860.0,0.02296],[123830.0,0.13253071],[123820.0,0.0075],[123810.0,0.36321717],[123800.0,0.08631952]],[[123870.0,0.34061545],[123880.0,0.23798995],[123890.0,0.094018],[123900.0,0.8322102],[123910.0,0.0886845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715035399,[[123860.0,0.8485464],[123850.0,1.98252553],[123840.0,0.0848532],[123830.0,0.1468668],[123820.0,0.4124094]],[[123870.0,0.03979],[123880.0,0.01352],[123890.0,0.27748703],[123900.0,0.0942077],[123910.0,0.12418305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715090543,[[123930.0,0.53973872],[123920.0,0.0806721],[123910.0,0.22514746],[123900.0,1.76032036],[123890.0,0.20438314]],[[123940.0,0.68904856],[123950.0,0.01302],[123960.0,0.31892546],[123970.0,0.13727175],[123980.0,0.79562214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715123562,[[123870.0,1.24197308],[123860.0,0.42532052],[123850.0,0.12383276],[123840.0,0.54800242],[123820.0,2.16341182]],[[123880.0,0.02],[123900.0,0.0937112],[123910.0,0.01302],[123920.0,0.35621999],[123930.0,0.1613302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715152291,[[123870.0,1.75345902],[123860.0,1.9724442],[123850.0,0.43042742],[123840.0,0.77471747],[123830.0,1.22347913]],[[123880.0,0.019],[123890.0,0.26720297],[123900.0,0.01342],[123910.0,0.01302],[123920.0,0.094486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715184198,[[123920.0,0.93135816],[123910.0,0.30689765],[123900.0,1.724346],[123890.0,0.14111235],[123880.0,0.07560952]],[[123930.0,0.03879],[123940.0,0.01381],[123950.0,0.27771459],[123960.0,0.0131],[123970.0,0.0806435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715216024,[[123950.0,0.84281237],[123940.0,0.22508429],[123930.0,1.76602238],[123920.0,0.4276115],[123910.0,0.20218073]],[[123960.0,0.0602122],[123970.0,0.23844429],[123980.0,0.01336],[123990.0,0.13749135],[124000.0,0.31355881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715239952,[[123950.0,0.84289595],[123940.0,0.22508429],[123930.0,1.76598218],[123920.0,0.427611],[123910.0,0.20218153]],[[123960.0,0.1381691],[123970.0,0.28194424],[123980.0,0.15165694],[123990.0,0.0939905],[124000.0,0.29660217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715282286,[[123970.0,0.66363526],[123960.0,0.29611173],[123950.0,0.1460658],[123940.0,1.78938802],[123930.0,0.33368125]],[[123980.0,0.29195575],[123990.0,0.0937408],[124000.0,0.0932609],[124010.0,0.0932553],[124020.0,0.38522431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715311200,[[124000.0,0.33409],[123980.0,0.08063],[123970.0,0.10770509],[123960.0,2.19740769],[123950.0,0.08861016]],[[124010.0,0.36316719],[124020.0,0.0935787],[124030.0,0.13732195],[124040.0,0.37640195],[124050.0,0.73608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715382046,[[124070.0,1.20373984],[124060.0,1.77268145],[124050.0,0.40582628],[124040.0,0.0904818],[124030.0,0.68889848]],[[124080.0,0.002],[124100.0,0.34688466],[124110.0,0.0137],[124120.0,0.21827185],[124130.0,0.15188484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715416271,[[124060.0,0.05937],[124050.0,0.34588656],[124040.0,0.013],[124030.0,0.19984465],[124020.0,0.39856629]],[[124070.0,0.38991362],[124080.0,0.34645776],[124090.0,0.13776355],[124100.0,0.0942566],[124110.0,0.390842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715447005,[[124090.0,0.85017051],[124080.0,0.3182829],[124070.0,0.13668929],[124060.0,1.7280519],[124050.0,0.13800755]],[[124100.0,0.0429077],[124110.0,0.3051719],[124120.0,0.0938036],[124130.0,0.13755645],[124140.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715485534,[[124070.0,0.08897052],[124050.0,0.06389261],[124040.0,0.07046995],[124030.0,0.08556952],[124020.0,1.82994033]],[[124080.0,0.98578863],[124090.0,0.01295],[124100.0,0.0935124],[124110.0,0.13681219],[124120.0,0.96866174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715537370,[[124120.0,0.83072529],[124110.0,0.34663423],[124100.0,0.01351],[124090.0,0.1746348],[124080.0,2.15752038]],[[124130.0,0.39356681],[124140.0,0.30912402],[124150.0,0.0935746],[124160.0,0.15934881],[124170.0,1.05717271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715553788,[[124120.0,0.09768529],[124110.0,0.0940587],[124100.0,0.23793442],[124090.0,0.0940722],[124080.0,0.49492717]],[[124130.0,0.2848761],[124140.0,0.05654919],[124150.0,0.15123674],[124160.0,0.24550239],[124170.0,0.80443788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715592112,[[124080.0,1.04193963],[124070.0,0.2981451],[124060.0,0.15138045],[124050.0,0.56941702],[124040.0,2.46607969]],[[124090.0,0.002],[124120.0,0.31871092],[124130.0,0.01374],[124140.0,0.13752258],[124150.0,0.07117214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715658650,[[124060.0,0.778634],[124050.0,0.5399815],[124040.0,0.16696344],[124030.0,0.27458224],[124020.0,2.44409172]],[[124070.0,0.002],[124080.0,0.3332525],[124100.0,0.13693428],[124110.0,0.3461243],[124140.0,0.2658834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715703490,[[124090.0,1.2520524],[124080.0,0.30192026],[124070.0,0.10143363],[124060.0,1.7281298],[124050.0,0.13800745]],[[124100.0,0.12343074],[124110.0,0.094],[124120.0,0.36175975],[124130.0,0.07086214],[124140.0,0.17342935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715765830,[[124060.0,1.60259198],[124050.0,0.6147584],[124040.0,0.15142915],[124030.0,1.92483391],[124020.0,0.79490383]],[[124070.0,0.10360291],[124080.0,0.3332195],[124090.0,0.13789856],[124100.0,0.0936459],[124110.0,0.32328844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715814284,[[124100.0,0.82260832],[124090.0,0.31768986],[124080.0,0.00928],[124070.0,1.7283349],[124060.0,0.22411733]],[[124110.0,0.17850805],[124120.0,0.094403],[124130.0,0.15215484],[124140.0,0.89666178],[124150.0,0.00814564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715866922,[[124120.0,0.36737606],[124110.0,0.41528306],[124100.0,0.0931957],[124090.0,0.0902016],[124080.0,2.00959033]],[[124130.0,0.29894052],[124140.0,0.0128],[124150.0,0.01328],[124160.0,0.05677164],[124170.0,0.88576306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715893341,[[124120.0,0.003],[124110.0,0.51324],[124080.0,0.0849082],[124050.0,0.65545526],[123920.0,0.34406677]],[[124130.0,0.71123189],[124140.0,0.33684094],[124150.0,0.84344503],[124160.0,0.01328],[124170.0,0.39555882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715945867,[[124120.0,0.009],[124110.0,0.06447181],[124100.0,0.0080492],[124090.0,1.7146387],[124080.0,0.06572179]],[[124130.0,0.95075733],[124140.0,0.07141594],[124150.0,0.08497788],[124160.0,0.2376473],[124170.0,0.10012503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759715990508,[[124120.0,0.39322],[124110.0,0.06447181],[124100.0,0.0886012],[124090.0,1.7244415],[124080.0,0.33734526]],[[124130.0,0.31165598],[124140.0,0.30931743],[124150.0,0.0939899],[124160.0,0.07123594],[124170.0,1.06136792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716079357,[[124180.0,1.47119693],[124170.0,0.14845373],[124160.0,0.31449846],[124150.0,1.7203301],[124140.0,0.20381078]],[[124190.0,0.02187266],[124210.0,0.01359],[124220.0,0.28128686],[124230.0,0.01265],[124240.0,0.30287501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716113980,[[124110.0,0.03058143],[124080.0,1.7209451],[124070.0,0.0922134],[124060.0,0.13773023],[124050.0,0.78420544]],[[124120.0,0.03581],[124130.0,0.32960403],[124140.0,0.32423341],[124150.0,0.75452191],[124160.0,0.07151788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716134488,[[124140.0,0.42471238],[124130.0,0.01164],[124120.0,0.00634],[124110.0,0.41285223],[124100.0,0.13761563]],[[124150.0,0.03789],[124160.0,0.26633292],[124170.0,0.26633292],[124180.0,0.05731479],[124200.0,0.84980058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716178941,[[124140.0,0.7529],[124120.0,0.31562433],[124110.0,1.85144333],[124100.0,0.0805517],[124090.0,0.26106935]],[[124150.0,0.28065732],[124160.0,0.01279],[124170.0,0.01392],[124180.0,0.05731479],[124190.0,0.06592194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716215272,[[124040.0,0.03222225],[124030.0,0.88816134],[124020.0,0.22729673],[124010.0,0.0868643],[124000.0,1.95301763]],[[124050.0,0.385337],[124060.0,0.0138],[124070.0,0.71473029],[124080.0,0.32683374],[124090.0,0.20358642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716246487,[[123980.0,9.092e-05],[123960.0,0.2897111],[123950.0,1.7301025],[123940.0,0.26676414],[123930.0,0.0945157]],[[123990.0,1.04320527],[124000.0,0.753254],[124010.0,0.1502416],[124020.0,0.26642414],[124030.0,1.78592503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716272912,[[123940.0,0.1132899],[123930.0,0.43085461],[123920.0,0.0939629],[123910.0,0.0939677],[123900.0,0.78967572]],[[123950.0,0.00608956],[123970.0,0.2775953],[123980.0,0.05728705],[123990.0,0.07185049],[124000.0,0.2775953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716309737,[[123980.0,1.33154899],[123970.0,1.91138524],[123960.0,0.2514801],[123950.0,0.08589952],[123940.0,1.26364143]],[[123990.0,0.00606244],[124010.0,0.080616],[124020.0,0.01361],[124030.0,0.35606674],[124040.0,0.0942069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716382211,[[124000.0,1.50058942],[123990.0,0.08558043],[123980.0,0.09023933],[123970.0,0.0934184],[123960.0,0.39100041]],[[124010.0,0.35852292],[124020.0,0.01344],[124030.0,0.0940476],[124040.0,0.663476],[124050.0,0.38470014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716406928,[[124000.0,0.002],[123990.0,0.19344152],[123980.0,0.15899061],[123970.0,0.26546852],[123960.0,0.34272472]],[[124010.0,0.83522816],[124020.0,1.13706367],[124030.0,0.0940476],[124040.0,0.16640719],[124050.0,0.36196396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716459261,[[123970.0,1.18181611],[123960.0,0.0933567],[123950.0,1.99122363],[123940.0,0.60279344],[123930.0,0.4033241]],[[123980.0,0.019],[123990.0,0.0934977],[124000.0,0.27551073],[124010.0,0.0943353],[124020.0,0.13694894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716496796,[[123950.0,0.57894483],[123940.0,0.0806575],[123930.0,0.25303183],[123920.0,0.1741184],[123910.0,1.7295445]],[[123960.0,1.02599056],[123970.0,0.0938206],[123980.0,0.8255739],[123990.0,0.39030437],[124010.0,0.17204677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716534833,[[123990.0,0.16771708],[123980.0,0.2248473],[123970.0,0.1690608],[123960.0,0.309754],[123950.0,0.07176483]],[[124000.0,0.14935555],[124010.0,0.3188918],[124020.0,0.13765264],[124030.0,0.15208155],[124040.0,0.57064619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716572272,[[123950.0,0.19127],[123930.0,0.0806613],[123920.0,0.2320973],[123910.0,1.7262942],[123900.0,0.0849431]],[[123960.0,0.76614703],[123970.0,0.01339],[123980.0,0.226368],[123990.0,0.07128695],[124000.0,0.37783939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716614303,[[123910.0,1.17330887],[123900.0,0.0879316],[123890.0,1.84178214],[123880.0,0.15755007],[123870.0,0.88891048]],[[123920.0,0.2823801],[123930.0,0.0935265],[123940.0,0.01286],[123950.0,0.0935136],[123960.0,0.3470178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716685464,[[124000.0,0.74028],[123990.0,0.0806235],[123980.0,0.22513261],[123970.0,1.87456624],[123960.0,0.30577941]],[[124010.0,0.28863131],[124020.0,0.05727005],[124030.0,0.01316],[124040.0,0.38489195],[124050.0,0.07246675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716687664,[[124000.0,0.74028],[123990.0,0.0806223],[123980.0,0.0806326],[123970.0,1.79392664],[123960.0,0.30577941]],[[124010.0,0.0634987],[124020.0,0.28240266],[124030.0,0.0711334],[124040.0,0.3993853],[125110.0,0.4411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716769245,[[123970.0,0.81717927],[123960.0,0.13847108],[123950.0,0.0725147],[123940.0,1.83878177],[123930.0,0.24542081]],[[123980.0,0.39298396],[123990.0,0.34645178],[124000.0,0.0934821],[124010.0,0.14492321],[124020.0,0.79990368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716796264,[[123910.0,0.53064],[123900.0,0.30569224],[123890.0,1.708546],[123880.0,0.38640804],[123870.0,0.20060567]],[[123920.0,0.1275329],[123930.0,0.23773044],[123940.0,0.1740456],[123950.0,0.05620005],[123960.0,0.31354843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716843520,[[123910.0,0.7324],[123890.0,1.96161809],[123880.0,0.080696],[123870.0,0.44560976],[123860.0,0.18256848]],[[123920.0,0.69980209],[123930.0,0.26659209],[123940.0,0.01272],[123950.0,0.13685415],[123960.0,0.31116549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716884256,[[123920.0,0.84594544],[123910.0,0.25319209],[123900.0,1.97063779],[123890.0,0.0806921],[123880.0,0.16139414]],[[123930.0,0.29358209],[123940.0,0.0940434],[123950.0,0.01338],[123960.0,0.42787309],[123970.0,0.12412415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716923982,[[123940.0,0.43468266],[123930.0,0.0806657],[123920.0,0.44176509],[123910.0,0.23220008],[123900.0,0.8440121]],[[123950.0,0.01677],[123960.0,0.01377],[123970.0,0.01377],[123980.0,0.23883495],[124000.0,0.30568705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759716978118,[[123990.0,0.25903525],[123980.0,0.8115889],[123970.0,0.0806402],[123960.0,0.40512127],[123950.0,0.153168]],[[124000.0,0.03774],[124010.0,0.34671315],[124020.0,0.26609525],[124030.0,0.13718867],[124040.0,0.0805984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717061273,[[123940.0,0.005],[123920.0,0.0660612],[123910.0,1.71682789],[123900.0,0.18220358],[123890.0,0.2025879]],[[123950.0,0.74418994],[123960.0,0.31839514],[123970.0,0.0936306],[123980.0,0.0936278],[123990.0,0.12415287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717106712,[[123900.0,2.06590744],[123890.0,0.1532057],[123880.0,1.93914499],[123870.0,0.77461773],[123860.0,1.19214301]],[[123910.0,0.003],[123920.0,0.093585],[123930.0,0.34679035],[123940.0,0.0935741],[123950.0,0.0935653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717163046,[[123920.0,1.0087],[123910.0,0.30567215],[123900.0,1.86161142],[123890.0,0.5212893],[123880.0,0.44676794]],[[123930.0,0.1201764],[123940.0,0.23792755],[123950.0,0.0935891],[123960.0,0.36209872],[123970.0,0.0806412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717201969,[[123920.0,0.74044],[123910.0,0.0806783],[123900.0,0.32502544],[123890.0,1.78979248],[123880.0,0.20094481]],[[123930.0,0.9462804],[123940.0,0.01277],[123950.0,0.0935837],[123960.0,0.30973397],[123970.0,0.05803169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717248389,[[123920.0,1.06958332],[123910.0,0.0806791],[123900.0,1.96913108],[123890.0,0.18833308],[123880.0,0.15230199]],[[123930.0,0.1223686],[123940.0,0.2664602],[123950.0,0.0938348],[123960.0,0.3471111],[123970.0,0.13236134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717304932,[[123920.0,0.81753312],[123910.0,0.0806757],[123900.0,0.58024965],[123890.0,1.7235322],[123880.0,0.38376484]],[[123930.0,0.06120658],[123940.0,0.01318],[123950.0,0.0938343],[123960.0,0.31890385],[123970.0,0.54284377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717366573,[[124000.0,1.08026708],[123990.0,0.33365656],[123980.0,0.0806334],[123970.0,1.77982932],[123960.0,0.81225314]],[[124010.0,0.05807932],[124020.0,0.39097779],[124030.0,0.07192169],[124040.0,0.0944892],[124050.0,0.4142867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717388791,[[124000.0,0.00942],[123990.0,0.08854343],[123970.0,0.44966489],[123960.0,0.0806429],[123950.0,0.07258088]],[[124010.0,0.36356589],[124020.0,0.13794953],[124030.0,0.15252329],[124040.0,1.05498344],[124050.0,0.15305625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717462136,[[124140.0,1.32319556],[124130.0,1.63392],[124120.0,0.15201531],[124110.0,0.33288198],[124100.0,0.13837286]],[[124150.0,0.03309786],[124160.0,0.05693154],[124170.0,0.32426447],[124180.0,0.08520675],[124210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717489262,[[124060.0,0.00108601],[124050.0,0.16636],[124040.0,0.26021723],[124030.0,0.091991],[124020.0,0.33772818]],[[124070.0,0.79708809],[124080.0,0.34556178],[124090.0,0.828943],[124100.0,0.14457407],[124110.0,0.38288288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717529993,[[124010.0,1.29948438],[124000.0,0.31440111],[123990.0,0.15193516],[123980.0,1.79984378],[123970.0,0.74756436]],[[124020.0,0.03378127],[124030.0,0.31878361],[124040.0,0.093256],[124050.0,0.13667149],[124060.0,0.13847922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717571819,[[123970.0,0.91502508],[123960.0,0.52586726],[123950.0,0.09268911],[123940.0,1.84816457],[123930.0,0.77424266]],[[123980.0,0.36974116],[123990.0,0.26692726],[124000.0,0.1752023],[124010.0,0.13798259],[124020.0,0.25297726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717614247,[[123990.0,0.77634519],[123980.0,0.26568726],[123970.0,0.0854284],[123960.0,1.98112026],[123950.0,0.08976691]],[[124000.0,0.30808417],[124010.0,0.0126],[124020.0,0.30899545],[124030.0,0.1019671],[124040.0,0.05789092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717675704,[[124010.0,0.73192],[124000.0,0.001],[123990.0,0.37890649],[123980.0,0.0898785],[123970.0,1.7211461]],[[124020.0,0.36095306],[124030.0,0.0943979],[124040.0,0.39867126],[124050.0,0.05691819],[124060.0,0.72283922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717704225,[[124040.0,1.07051567],[124030.0,0.08885],[124020.0,0.26562672],[124010.0,0.0864044],[124000.0,0.0926003]],[[124050.0,0.38900108],[124060.0,0.05688819],[124070.0,0.23251852],[124080.0,0.26638672],[124090.0,0.68673748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717787187,[[123920.0,2.38915881],[123910.0,0.0806766],[123900.0,0.22492263],[123890.0,0.21932186],[123880.0,0.41826043]],[[123930.0,0.31942913],[123940.0,0.01384],[123950.0,0.1751528],[123960.0,0.23876263],[123970.0,0.16517715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717824506,[[123930.0,0.73385242],[123920.0,0.88968637],[123910.0,0.14555201],[123900.0,0.32560798],[123890.0,2.1207062]],[[123940.0,0.01684],[123950.0,0.01384],[123960.0,0.26702562],[123970.0,0.0136],[123980.0,0.0806375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717859042,[[123990.0,0.58699884],[123980.0,0.819593],[123970.0,0.13855046],[123960.0,0.39685963],[123950.0,2.11180186]],[[124000.0,0.003],[124010.0,0.0940749],[124020.0,0.26664562],[124030.0,0.0940624],[124040.0,0.13745862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717919780,[[123920.0,0.80992168],[123910.0,0.1613492],[123900.0,0.57385176],[123890.0,1.69455116],[123880.0,0.74636266]],[[123930.0,0.36131383],[123940.0,0.0941241],[123950.0,0.0941161],[123960.0,1.09937558],[123970.0,0.4838507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759717954407,[[123830.0,0.73898376],[123820.0,0.06951518],[123810.0,0.0807425],[123790.0,1.97156955],[123760.0,0.798184]],[[123840.0,1.04453316],[123850.0,0.09353127],[123860.0,0.0934421],[123870.0,1.53679725],[123880.0,0.46146208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718001852,[[123830.0,0.00210376],[123820.0,0.06951518],[123810.0,0.3758],[123800.0,0.348849],[123780.0,2.02503231]],[[123840.0,0.58863763],[123850.0,0.09353187],[123860.0,0.8300825],[123870.0,0.94999265],[123880.0,0.35621191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718028068,[[123620.0,3.23196231],[123610.0,0.0067],[123600.0,0.080879],[123590.0,0.4949262],[123580.0,2.0353567]],[[123630.0,0.00507443],[123650.0,0.01339],[123660.0,0.0942335],[123670.0,0.01339],[123680.0,0.27672557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718081709,[[123620.0,2.57227301],[123600.0,0.3523116],[123590.0,0.088585],[123580.0,0.0859918],[123560.0,0.05]],[[123630.0,0.05687292],[123640.0,0.27794088],[123650.0,0.01296],[123660.0,0.093803],[123670.0,0.04340192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718110724,[[123550.0,0.9019353],[123540.0,1.64104],[123530.0,0.3458],[123510.0,0.08047552],[82307.0,0.05837636]],[[123560.0,0.0956242],[123570.0,0.2786002],[123580.0,0.0946091],[123590.0,0.4990252],[123600.0,0.6692536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718144338,[[123570.0,0.7652],[123560.0,0.0809],[123550.0,1.70454978],[123540.0,0.3444222],[123530.0,0.0809178]],[[123580.0,0.14114586],[123590.0,0.40129182],[123600.0,0.0943802],[123610.0,0.15232008],[123620.0,0.4043241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718175454,[[123630.0,0.76869],[123620.0,1.7214976],[123610.0,0.2635087],[123600.0,0.14681983],[123590.0,0.086991]],[[123640.0,0.53942701],[123650.0,0.0936222],[123660.0,0.3571247],[123670.0,0.13701302],[123680.0,0.05794898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718196385,[[123630.0,1.11809285],[123620.0,1.64032],[123610.0,0.0869782],[123600.0,0.40121011],[123590.0,0.84157285]],[[123640.0,0.0954988],[123650.0,0.26804028],[123660.0,0.42885348],[123670.0,0.13701132],[123710.0,0.56726355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718262740,[[123640.0,0.0273],[123630.0,2.4664504],[123620.0,0.15283935],[123610.0,0.08369547],[123600.0,0.53743358]],[[123650.0,0.03478],[123660.0,0.0941663],[123670.0,0.32021743],[123680.0,0.0935631],[123690.0,0.04340192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718316794,[[123570.0,0.51654212],[123560.0,0.00572],[123550.0,0.34814763],[123540.0,1.65344],[123520.0,0.08099252]],[[123580.0,0.35977378],[123590.0,0.0889411],[123600.0,0.34832233],[123610.0,0.74904],[123620.0,0.53610832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718352015,[[123610.0,0.03449],[123600.0,0.0937039],[123590.0,1.26678726],[123580.0,0.0948271],[123570.0,0.40661259]],[[123620.0,0.07786345],[123640.0,0.12869112],[123650.0,0.0889076],[123660.0,0.40622841],[123670.0,0.48412915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718429185,[[123760.0,0.0892537],[123750.0,1.68421773],[123740.0,0.16486958],[123730.0,1.65276],[123720.0,0.25389528]],[[123770.0,0.04333341],[123780.0,0.05794898],[123790.0,0.16664195],[123800.0,0.11487345],[123810.0,0.1749015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718466912,[[123880.0,0.0806916],[123860.0,0.0807046],[123850.0,1.2220802],[123840.0,0.0807173],[123830.0,0.52574855]],[[123890.0,0.01342],[123900.0,0.0940991],[123910.0,0.01342],[123920.0,0.3581319],[123930.0,0.12371018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718499640,[[123900.0,0.2608784],[123890.0,0.0806789],[123880.0,1.7176106],[123870.0,0.32803529],[123860.0,0.0807022]],[[123910.0,0.45598435],[123920.0,0.35618293],[123930.0,0.0941295],[123940.0,0.13717698],[123950.0,0.0806466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718566079,[[123870.0,0.75008],[123850.0,0.33411188],[123840.0,0.0807173],[123830.0,1.85469291],[123820.0,0.1885519]],[[123880.0,0.6420797],[123890.0,0.0934661],[123900.0,0.34686388],[123910.0,0.53987878],[123920.0,0.54196068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718591116,[[123910.0,0.16187529],[123900.0,0.25340548],[123890.0,0.0806845],[123880.0,0.0806908],[123870.0,0.7836144]],[[123920.0,0.36841038],[123930.0,0.34709428],[123940.0,0.0936855],[123950.0,0.0936786],[123960.0,0.29645636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718630141,[[123910.0,0.82009954],[123890.0,0.080679],[123880.0,1.94267696],[123870.0,0.14402623],[123860.0,0.27245599]],[[123920.0,0.36116882],[123930.0,0.0936889],[123940.0,0.13673338],[123950.0,0.4969219],[123960.0,1.50099614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718699389,[[123910.0,0.06696],[123890.0,0.0806845],[123880.0,0.32587362],[123870.0,1.86160583],[123860.0,0.22083599]],[[123920.0,1.04334756],[123930.0,0.39001524],[123940.0,0.0936825],[123950.0,0.55486518],[123960.0,0.80958931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718744330,[[123950.0,0.82594405],[123940.0,1.94231749],[123930.0,0.0806587],[123920.0,0.37836955],[123910.0,0.0713516]],[[123960.0,0.01347],[123970.0,0.31921229],[123980.0,0.0935887],[123990.0,0.13663338],[124000.0,0.22510619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718818389,[[124000.0,0.99651789],[123990.0,2.03969942],[123980.0,0.0806251],[123970.0,0.0806319],[123960.0,0.33353624]],[[124010.0,0.3884014],[124020.0,0.0932304],[124030.0,0.0932239],[124040.0,0.13714188],[124050.0,0.79433912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718854719,[[124040.0,2.68347761],[124030.0,0.0873522],[124020.0,0.21818124],[124000.0,0.4794719],[82307.0,0.05837636]],[[124050.0,0.0805805],[124060.0,0.0129],[124070.0,0.31866958],[124080.0,0.0940852],[124090.0,0.0934556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718885825,[[124020.0,0.75939],[124010.0,0.14511815],[124000.0,1.85966038],[123990.0,0.09467743],[123980.0,0.08945633]],[[124030.0,0.76047356],[124040.0,0.01327],[124050.0,0.0938505],[124060.0,0.13689848],[124070.0,1.2178148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718913554,[[124150.0,0.75548],[124140.0,1.63436],[124130.0,0.0892864],[124120.0,0.23332038],[124100.0,0.080544]],[[124160.0,0.53635696],[124170.0,0.24280038],[124180.0,0.01322],[124190.0,0.05627088],[124200.0,0.30506738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718936064,[[124190.0,0.74855047],[124180.0,1.7139727],[124170.0,0.06377738],[124160.0,0.0805087],[124150.0,0.3432228]],[[124200.0,0.1201631],[124210.0,0.01345],[124220.0,0.13697098],[124230.0,0.0939159],[124240.0,0.05794898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718957780,[[124300.0,0.13536675],[124280.0,1.9758945],[124260.0,0.0804423],[124250.0,0.6649544]],[[124310.0,0.01273],[124320.0,0.0971361],[124330.0,0.01273],[124340.0,0.01273],[124350.0,0.3430966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759718987100,[[124190.0,0.63282022],[124180.0,0.00784679],[124160.0,1.7236984],[124150.0,0.01051],[124140.0,0.05374139]],[[124200.0,0.1167833],[124210.0,0.35399797],[124220.0,0.01275],[124230.0,0.5760093],[124240.0,1.23461449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719047542,[[124180.0,1.63366217],[124170.0,0.0880115],[124160.0,0.14852145],[124150.0,0.75637823],[124140.0,0.55571526]],[[124190.0,0.001],[124210.0,0.0804805],[124220.0,0.0936911],[124230.0,0.39951652],[124240.0,0.10130775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719080977,[[124200.0,1.09107004],[124190.0,1.7230859],[124180.0,0.00651],[124170.0,0.46655292],[124160.0,0.13800815]],[[124210.0,0.36774589],[124220.0,0.0135],[124230.0,0.34590289],[124240.0,0.13699659],[124250.0,0.4022622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719102789,[[124190.0,0.02959755],[124180.0,0.35075967],[124170.0,0.06947599],[124160.0,0.3582913],[124150.0,1.78090265]],[[124200.0,0.34610507],[124210.0,0.093977],[124220.0,0.0939702],[124230.0,0.0939683],[124240.0,0.66949786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719140214,[[124110.0,0.34759212],[124100.0,0.01001],[124090.0,1.76417113],[124080.0,0.0908707],[124070.0,0.39904612]],[[124120.0,0.116225],[124130.0,0.35452797],[124140.0,0.0955421],[124150.0,0.0940459],[124160.0,0.4830706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719173239,[[124040.0,0.00984944],[124030.0,0.11379335],[124020.0,0.2365161],[124010.0,0.14461825],[124000.0,0.42655877]],[[124050.0,0.13365306],[124060.0,0.094154],[124070.0,0.13696365],[124080.0,1.29377909],[124130.0,0.5475924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719203075,[[124080.0,0.12605451],[124070.0,0.46187444],[124060.0,0.74487],[124050.0,0.14874477],[124040.0,1.78830516]],[[124090.0,0.007],[124100.0,0.0805523],[124110.0,0.27661542],[124120.0,0.0940589],[124130.0,0.5238921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719232491,[[124100.0,0.1138177],[124090.0,0.74752],[124080.0,0.39180202],[124070.0,1.84678986],[124060.0,0.08340511]],[[124110.0,0.09847855],[124120.0,0.01354],[124130.0,0.0940703],[124140.0,0.40639849],[124150.0,0.05734379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719263705,[[124070.0,0.32969626],[124060.0,0.08995663],[124050.0,0.41001594],[124040.0,0.16338256],[124030.0,1.88272405]],[[124080.0,0.117381],[124090.0,0.0940947],[124100.0,0.35546987],[124110.0,0.13745555],[124120.0,0.79538379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719315452,[[124090.0,1.30548746],[124080.0,0.38680938],[124070.0,0.07385173],[124060.0,1.7823739],[124050.0,0.52074296]],[[124100.0,0.38894497],[124120.0,0.0942079],[124130.0,0.13757295],[124140.0,1.51873932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719385409,[[124090.0,0.25664],[124070.0,0.14889187],[124060.0,0.2877699],[124050.0,1.7247873],[124040.0,0.38778769]],[[124100.0,0.73959363],[124110.0,0.0932324],[124120.0,0.31763063],[124130.0,0.53924745],[124140.0,0.05734379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719426443,[[124120.0,0.75746],[124110.0,0.06443315],[124100.0,0.33309043],[124090.0,0.13840857],[124080.0,0.34330683]],[[124130.0,0.37703873],[124140.0,0.34636933],[124150.0,0.13719295],[124160.0,0.32103609],[124170.0,2.50984335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719457166,[[124050.0,0.33380911],[124040.0,1.89722663],[124030.0,0.13844447],[124020.0,0.41095399],[124000.0,0.59896766]],[[124060.0,0.36827063],[124070.0,0.0944076],[124080.0,0.34694763],[124090.0,0.094395],[124100.0,0.04864311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719506011,[[124060.0,0.75751],[124050.0,2.07058711],[124040.0,0.15318356],[124030.0,0.20321498],[124010.0,1.62648336]],[[124070.0,0.03696],[124080.0,0.23832583],[124090.0,0.0943356],[124100.0,0.094328],[124110.0,0.12391435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719545239,[[124080.0,0.02264],[124070.0,0.51010157],[124060.0,1.7253335],[124050.0,0.60405406],[124040.0,0.10168036]],[[124090.0,0.1193168],[124100.0,0.34687522],[124110.0,0.34687222],[124120.0,0.0942668],[124130.0,0.52655205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719589472,[[124070.0,0.75513422],[124060.0,0.820664],[124050.0,0.4640656],[124040.0,0.0907834],[124030.0,2.14997308]],[[124080.0,0.080561],[124090.0,0.26624672],[124100.0,0.0943287],[124110.0,0.38982237],[124120.0,0.0938982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719618598,[[124140.0,0.1052321],[124130.0,0.52421409],[124120.0,0.16788268],[124110.0,1.63984],[124100.0,0.4027271]],[[124150.0,0.01279],[124160.0,0.0938722],[124170.0,0.01336],[124180.0,0.35429404],[124190.0,0.0804921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719686244,[[124100.0,0.10829742],[124090.0,0.24771523],[124080.0,0.08954765],[124070.0,0.0805643],[124060.0,1.77589784]],[[124110.0,0.1178453],[124120.0,0.0936853],[124130.0,0.3563598],[124140.0,0.093885],[124150.0,0.2626811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719722264,[[124140.0,0.8351821],[124120.0,0.48593937],[124110.0,1.77959754],[124100.0,0.07864913],[82867.0,0.05761822]],[[124150.0,0.5186456],[124160.0,0.3549291],[124170.0,0.0932229],[124180.0,0.13637244],[124210.0,0.61857165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719749686,[[124130.0,0.01902],[124120.0,0.05736614],[124110.0,0.0805415],[124090.0,0.18883185],[124080.0,0.27437296]],[[124150.0,0.0805169],[124160.0,0.96575709],[124170.0,0.0940927],[124180.0,0.4152197],[124190.0,0.52610064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719783316,[[124130.0,0.5641532],[124120.0,0.14621211],[124110.0,0.39820011],[124100.0,0.55498477],[124090.0,1.7143937]],[[124140.0,0.03889],[124150.0,0.34611867],[124160.0,0.0132],[124170.0,0.42700337],[124180.0,0.0804994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719819345,[[124110.0,1.00436644],[124100.0,1.092098],[124090.0,0.1454228],[124080.0,0.87655117],[124070.0,2.07492]],[[124120.0,0.36964747],[124130.0,0.0132],[124140.0,0.34612517],[124150.0,0.13691724],[124160.0,0.00718591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719851077,[[124120.0,0.69314572],[124110.0,0.0805366],[124100.0,0.36222276],[124090.0,1.80157333],[124080.0,0.4703457]],[[124130.0,0.33946792],[124140.0,0.0945543],[124150.0,0.0937657],[124160.0,0.36121926],[124170.0,0.54056989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719926035,[[124150.0,0.66843455],[124130.0,1.7143226],[124120.0,0.21255383],[124110.0,0.39818804],[123890.0,0.45892914]],[[124160.0,0.37282697],[124170.0,0.34697067],[124180.0,0.0943863],[124190.0,0.1451533],[124200.0,0.26004725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759719961067,[[124160.0,0.01582],[124150.0,0.30477981],[124140.0,0.14777814],[124130.0,0.15223607],[124120.0,0.31237948]],[[124170.0,0.13617548],[124180.0,0.31779691],[124190.0,0.10114566],[124200.0,0.36093785],[124210.0,0.46738502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720002704,[[124140.0,0.70655955],[124130.0,0.49237051],[124120.0,0.14547661],[124110.0,1.78584497],[124100.0,0.63142635]],[[124150.0,0.13622499],[124160.0,0.31780961],[124170.0,0.13668364],[124180.0,0.15106319],[124190.0,0.1600285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720042923,[[124120.0,1.17870125],[124110.0,0.60090431],[124100.0,0.13791344],[124090.0,0.16214947],[124080.0,2.45031269]],[[124130.0,0.0932785],[124140.0,0.34663511],[124150.0,0.0943655],[124160.0,0.0943617],[124170.0,0.29541295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720089383,[[124080.0,0.01600538],[124050.0,0.30495415],[124040.0,1.64393],[124030.0,0.0805907],[124010.0,0.07170767]],[[124090.0,0.76101064],[124100.0,0.0941484],[124110.0,0.0941427],[124120.0,0.76435549],[124130.0,0.41045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720123406,[[124080.0,0.01791725],[124070.0,0.08833459],[124060.0,0.06588338],[124050.0,0.30495925],[124040.0,0.0904734]],[[124090.0,0.36101064],[124100.0,0.13729874],[124110.0,0.0941427],[124120.0,0.38403943],[124130.0,1.27293116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720181259,[[124050.0,0.75816439],[124040.0,1.15445237],[124030.0,0.15307367],[124020.0,0.34318239],[124010.0,2.17571075]],[[124060.0,0.35328753],[124070.0,0.09437816],[124080.0,0.34687499],[124090.0,0.13761357],[124100.0,0.81247786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720205285,[[124060.0,0.5985],[124050.0,0.080576],[124040.0,0.37795498],[124030.0,0.15307287],[124020.0,1.81586715]],[[124070.0,0.76001961],[124080.0,0.0942715],[124090.0,0.87009357],[124100.0,0.0938596],[124110.0,0.54888917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720254417,[[124010.0,1.53908607],[124000.0,0.08067374],[123990.0,0.0905989],[123980.0,1.78846497],[123970.0,0.70330001]],[[124020.0,0.10116803],[124030.0,0.0934635],[124040.0,0.31916172],[124050.0,0.13775607],[124060.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720339092,[[124040.0,0.72425927],[124030.0,0.8120333],[124020.0,0.15307967],[124010.0,0.16401141],[124000.0,2.49389166]],[[124050.0,0.002],[124060.0,0.080576],[124070.0,0.01398],[124080.0,0.31823677],[124090.0,0.13691147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720377546,[[124090.0,1.54419904],[124080.0,0.0805603],[124070.0,1.7150072],[124060.0,0.4834262],[124050.0,0.21712539]],[[124100.0,0.02145755],[124110.0,0.0935516],[124120.0,0.23767237],[124130.0,0.13688747],[124140.0,0.15162964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720430381,[[124050.0,0.02861],[124040.0,0.0805825],[124030.0,0.0805932],[124020.0,0.41762444],[124010.0,0.18099615]],[[124060.0,0.36840967],[124070.0,0.0934675],[124080.0,0.34612777],[124090.0,0.13711007],[124100.0,0.79125354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720473520,[[124100.0,0.099098],[124090.0,0.74732],[124080.0,0.30915029],[124070.0,0.0856575],[124060.0,1.83836877]],[[124110.0,0.34071139],[124120.0,0.01305],[124130.0,0.0935812],[124140.0,0.13691907],[124150.0,0.14643375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720515770,[[124090.0,0.76223],[124080.0,0.0805571],[124070.0,0.0931875],[124060.0,0.14928562],[124050.0,1.97264237]],[[124100.0,0.38846699],[124110.0,0.34606238],[124120.0,0.13683117],[124130.0,0.15165304],[124140.0,0.38977979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720554907,[[124090.0,0.95951468],[124080.0,0.0856508],[124070.0,0.16566757],[124060.0,1.90723042],[124050.0,0.36384255]],[[124100.0,0.36773818],[124110.0,0.0940515],[124120.0,0.0934876],[124130.0,0.13710487],[124140.0,0.31046372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720590642,[[124080.0,0.75729],[124070.0,0.080564],[124060.0,0.30153846],[124050.0,1.7177172],[124040.0,0.39245079]],[[124090.0,0.36071016],[124100.0,0.01378],[124110.0,0.13766707],[124120.0,0.31872154],[124130.0,0.14659379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720631474,[[124040.0,0.006],[124020.0,0.07396075],[124010.0,0.3892033],[124000.0,0.60161213],[123990.0,1.97362089]],[[124050.0,1.10031227],[124060.0,0.16617102],[124070.0,0.88989633],[124080.0,0.85825872],[124090.0,1.5724782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720706428,[[123970.0,0.75499],[123960.0,0.0806349],[123950.0,1.80109571],[123940.0,0.30867219],[123930.0,0.0848568]],[[123980.0,0.34057892],[123990.0,0.09396],[124000.0,0.31895589],[124010.0,0.0939498],[124020.0,0.41122164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720742060,[[123970.0,0.8361124],[123950.0,0.4693337],[123940.0,1.79188924],[123930.0,0.10536041],[123920.0,1.45984546]],[[123980.0,0.34062892],[123990.0,0.0934498],[124000.0,0.31895659],[124010.0,0.13697988],[124020.0,0.00789323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720782489,[[123990.0,1.16503627],[123980.0,0.0931654],[123970.0,0.0848315],[123960.0,1.98050725],[123950.0,0.47547294]],[[124000.0,0.35838125],[124010.0,0.01325],[124020.0,0.34754865],[124030.0,0.0944837],[124040.0,0.13729878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720811812,[[124010.0,0.8383964],[124000.0,0.0917029],[123990.0,0.41014627],[123980.0,1.80086284],[123970.0,0.36926041]],[[124020.0,0.1044724],[124030.0,0.01389],[124040.0,0.1744316],[124050.0,0.13692088],[124060.0,0.0660047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720874456,[[124010.0,0.77417754],[124000.0,0.57648111],[123990.0,0.09974789],[123980.0,1.75763499],[123970.0,0.60302964]],[[124020.0,0.1024199],[124030.0,0.31866291],[124040.0,0.0939107],[124050.0,0.0939004],[124060.0,0.45950998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720909376,[[124020.0,0.75498],[124010.0,0.14471724],[124000.0,0.52094184],[123990.0,0.43320833],[123980.0,1.83853959]],[[124030.0,0.38928859],[124040.0,0.0939107],[124050.0,0.39028163],[124060.0,1.2275492],[124070.0,0.12876959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759720950204,[[123990.0,0.91033804],[123980.0,0.2681],[123970.0,0.30958812],[123960.0,1.84734482],[123950.0,0.60290863]],[[124000.0,0.34038892],[124010.0,0.0938371],[124020.0,0.0938342],[124030.0,0.10198274],[124040.0,0.67124221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721041677,[[123960.0,0.9019809],[123950.0,0.26104357],[123940.0,0.10241899],[123930.0,1.97360096],[123920.0,0.28094775]],[[123970.0,0.76924846],[123980.0,0.0936663],[123990.0,0.34674546],[124000.0,0.13730289],[124010.0,1.1336085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721086402,[[123950.0,0.1146855],[123940.0,1.11243078],[123930.0,0.0846778],[123920.0,0.38735448],[123910.0,2.41935953]],[[123960.0,0.12337108],[123970.0,0.23809415],[123980.0,0.093667],[123990.0,0.13756909],[124000.0,0.37676257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721129338,[[123970.0,1.49052386],[123960.0,0.00954],[123950.0,0.0917355],[123940.0,0.15654663],[123930.0,2.04211589]],[[123980.0,0.33971736],[123990.0,0.01341],[124000.0,0.0935243],[124010.0,0.13705899],[124020.0,0.27395814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721150353,[[124000.0,0.82591095],[123990.0,0.25818146],[123980.0,1.7204055],[123970.0,0.20472725],[123960.0,0.34326866]],[[124010.0,0.39731633],[124020.0,0.34660146],[124030.0,0.0936041],[124040.0,0.14477504],[124050.0,0.31924756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721218493,[[124010.0,1.05770832],[124000.0,0.3529129],[123990.0,1.7199981],[123980.0,0.23141457],[123970.0,0.56189369]],[[124020.0,0.1164944],[124030.0,0.0943535],[124040.0,0.31799152],[124050.0,0.0943425],[124060.0,0.05113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721260425,[[124030.0,0.35593229],[124020.0,1.06405537],[124010.0,0.0901461],[124000.0,1.84142437],[123990.0,0.32501554]],[[124040.0,0.13601656],[124050.0,0.26627889],[124060.0,0.1748138],[124070.0,0.13788443],[124080.0,0.31063747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721304149,[[124050.0,0.02163],[124040.0,1.06273359],[124030.0,0.0847922],[124020.0,0.41009487],[124010.0,1.79745285]],[[124060.0,0.39138848],[124070.0,0.0944376],[124080.0,0.39023732],[124090.0,0.1676414],[124100.0,1.28514793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721401732,[[123990.0,0.27545715],[123980.0,0.88635719],[123970.0,0.0848322],[123960.0,0.34313575],[123950.0,1.79580045]],[[124000.0,0.39468268],[124010.0,0.0933164],[124020.0,0.39906466],[124030.0,0.0945349],[124040.0,0.87578162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721443981,[[124010.0,0.75009],[124000.0,0.0806096],[123990.0,0.3094396],[123980.0,1.86769524],[123970.0,0.45390796]],[[124020.0,0.13802631],[124030.0,0.0941236],[124040.0,0.32662004],[124050.0,0.13756023],[124060.0,0.06592027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721500512,[[124010.0,0.8309164],[124000.0,0.60154685],[123990.0,0.33345315],[123980.0,1.86765554],[123970.0,0.54577756]],[[124020.0,0.39130098],[124030.0,0.0941251],[124040.0,0.14526617],[124050.0,0.34682805],[124060.0,0.06592027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721562062,[[124050.0,0.02201],[124040.0,0.29611293],[124030.0,0.0846127],[124020.0,0.16144355],[124010.0,0.21532977]],[[124060.0,0.13784501],[124070.0,0.31915757],[124080.0,0.13798763],[124090.0,0.0935381],[124100.0,0.54930932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721603706,[[124010.0,0.62436809],[124000.0,0.00827862],[123990.0,0.30522897],[123980.0,0.00402],[123930.0,0.30861592]],[[124020.0,0.36111338],[124030.0,0.0945434],[124040.0,0.3615964],[124050.0,0.15145898],[124060.0,0.55586523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721635729,[[124000.0,1.14984033],[123990.0,0.0042],[123980.0,0.0867123],[123970.0,1.7202008],[123960.0,0.53967532]],[[124010.0,0.369507],[124020.0,0.0942303],[124030.0,0.0942238],[124040.0,0.13766373],[124050.0,0.26123615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721706184,[[124000.0,0.89447973],[123990.0,0.3487193],[123980.0,2.01929049],[123970.0,0.0845608],[123960.0,0.96382612]],[[124010.0,0.13913629],[124020.0,0.31923164],[124030.0,0.0942239],[124040.0,0.36245527],[124050.0,0.0659319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721750107,[[124020.0,0.03122398],[124010.0,0.60151774],[124000.0,0.06889683],[123990.0,0.49710139],[123980.0,0.62220046]],[[124030.0,0.3915875],[124040.0,0.0942169],[124050.0,0.39053487],[124060.0,0.15219438],[124070.0,0.49084337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721847065,[[123950.0,0.0016877],[123940.0,0.13536],[123930.0,0.1534161],[123910.0,0.31152159],[123900.0,1.7198745]],[[123960.0,0.98884958],[123970.0,0.88198098],[123980.0,0.23236727],[123990.0,0.50576297],[124000.0,2.44627281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721883902,[[123950.0,1.76104619],[123940.0,0.0836515],[123930.0,2.05467839],[123920.0,0.99981575],[123910.0,0.18174205]],[[123960.0,0.02242],[123970.0,0.34780579],[123980.0,0.0945671],[123990.0,0.34776589],[124000.0,0.14592588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721930633,[[124020.0,0.89657165],[124010.0,0.31225086],[124000.0,1.7231175],[123990.0,0.0836194],[123980.0,0.07230665]],[[124030.0,0.13898649],[124040.0,0.093398],[124050.0,0.31820996],[124060.0,0.14504459],[124070.0,0.07142021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759721985682,[[124040.0,0.10954678],[124030.0,0.2681],[124020.0,0.15254165],[124010.0,0.15900265],[124000.0,0.54457756]],[[124050.0,1.04684806],[124060.0,0.01385],[124070.0,0.0944199],[124080.0,0.39868463],[124090.0,0.12307441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722038925,[[124020.0,1.15922143],[124010.0,0.3547963],[124000.0,1.79115705],[123990.0,0.44116327],[123980.0,0.45810005]],[[124030.0,0.36912401],[124040.0,0.0938269],[124050.0,0.34717101],[124060.0,0.13784559],[124070.0,0.72852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722070740,[[123980.0,0.8260093],[123970.0,0.0806286],[123960.0,0.3487386],[123950.0,1.94982298],[123940.0,0.53890366]],[[123990.0,0.36232407],[124000.0,0.0940531],[124010.0,0.0940475],[124020.0,0.13745889],[124030.0,1.27834399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722136397,[[123950.0,0.746938],[123940.0,0.0806485],[123930.0,0.003],[123920.0,1.8041946],[123910.0,0.27790702]],[[123960.0,0.62178294],[123970.0,0.0939524],[123980.0,0.0939459],[123990.0,0.35514151],[124000.0,1.31977718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722173631,[[123950.0,0.0238577],[123930.0,0.31255277],[123920.0,0.22507858],[123910.0,0.08685519],[123900.0,0.15598105]],[[123960.0,0.36541843],[123970.0,0.86621089],[123980.0,0.23250228],[123990.0,0.57754894],[124000.0,0.28901356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722248491,[[123950.0,0.80038997],[123940.0,0.0806495],[123920.0,1.8053961],[123910.0,0.42117194],[123890.0,0.90473664]],[[123960.0,0.64399814],[123970.0,0.0942825],[123980.0,0.0942759],[123990.0,0.39062381],[124000.0,1.27018858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722346872,[[123950.0,0.7335677],[123940.0,0.14604874],[123930.0,0.49304458],[123920.0,1.724857],[123910.0,0.15306994]],[[123960.0,0.36175356],[123970.0,0.0943424],[123980.0,0.13769449],[123990.0,0.15199068],[124000.0,0.78104751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722387501,[[123880.0,0.7476],[123870.0,0.00792007],[123860.0,0.0807008],[123840.0,1.72140624],[123830.0,0.21484983]],[[123890.0,0.36862752],[123900.0,0.34701102],[123910.0,0.09390458],[123920.0,1.23398138],[123930.0,0.76362999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722427843,[[123850.0,0.18737439],[123840.0,0.12603034],[123830.0,0.30594806],[123820.0,1.79421565],[123810.0,0.49407545]],[[123860.0,0.34141533],[123870.0,0.01306],[123880.0,0.31898076],[123890.0,0.0938345],[123900.0,0.8529407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722457058,[[123840.0,0.00907034],[123830.0,0.14392029],[123820.0,0.22836],[123810.0,0.080736],[123800.0,2.01981571]],[[123850.0,0.36230913],[123860.0,0.09384747],[123870.0,0.1371007],[123880.0,1.05457237],[123890.0,0.52628784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722504993,[[123840.0,0.83741734],[123830.0,0.4061299],[123820.0,1.9963094],[123810.0,0.33725999],[123800.0,0.99735445]],[[123850.0,0.37084659],[123860.0,0.01342337],[123870.0,0.42799169],[123880.0,0.01306],[123890.0,0.0806864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722550031,[[123840.0,0.10838681],[123830.0,0.8166836],[123820.0,0.30626229],[123810.0,0.0907366],[123800.0,0.29379219]],[[123850.0,0.36280037],[123860.0,0.02424512],[123870.0,0.14300787],[123880.0,0.37756417],[123890.0,0.539206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722647912,[[123910.0,0.11637676],[123900.0,0.40552735],[123890.0,0.0836045],[123880.0,0.20109319],[123870.0,0.92984856]],[[123920.0,0.39100998],[123930.0,0.35159886],[123940.0,0.14745618],[123950.0,0.09991001],[123960.0,0.39210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722704556,[[123910.0,0.8339414],[123900.0,0.30944682],[123890.0,0.0933539],[123880.0,2.09182516],[123870.0,0.00888]],[[123920.0,0.13752531],[123930.0,0.32341782],[123940.0,0.093496],[123950.0,0.14353352],[123960.0,0.6863557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722750386,[[123920.0,0.81591835],[123910.0,0.33398068],[123900.0,1.98330148],[123890.0,0.0842308],[123880.0,0.60216862]],[[123930.0,0.37756638],[123940.0,0.0943921],[123950.0,0.0942393],[123960.0,0.40853436],[123970.0,0.4031728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722799127,[[123920.0,1.3381283],[123910.0,0.16185715],[123900.0,1.84429643],[123890.0,0.0933541],[123880.0,0.92485868]],[[123930.0,0.0087],[123950.0,0.0940379],[123960.0,0.31918127],[123970.0,0.1373665],[123990.0,0.12169537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722847949,[[123970.0,0.35702794],[123960.0,0.8794351],[123950.0,0.085644],[123940.0,0.0842014],[123930.0,2.36885349]],[[123980.0,0.39093675],[123990.0,0.26653544],[124000.0,0.0940142],[124010.0,0.1374228],[124020.0,1.12126422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759722899387,[[123970.0,0.65844279],[123960.0,0.144991],[123950.0,1.716324],[123940.0,0.38135401],[123930.0,0.18569893]],[[123980.0,0.74337196],[123990.0,0.0939101],[124000.0,0.31885956],[124010.0,0.0568124],[124020.0,0.13852878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723010259,[[123950.0,1e-07],[123940.0,0.63772],[123930.0,9.487e-05],[123910.0,0.26688885],[123900.0,1.7304978]],[[123960.0,1.04417519],[123970.0,0.0934525],[123980.0,0.82979193],[123990.0,0.90616589],[124000.0,0.46100438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723021772,[[123890.0,1.14961557],[123880.0,1.6472],[123870.0,0.0945573],[123860.0,0.10229546],[123850.0,0.0807078]],[[123900.0,0.08076119],[123910.0,0.0806715],[123920.0,0.0934865],[123930.0,0.31860667],[123940.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723120351,[[123960.0,1.0930186],[123950.0,0.01284],[123940.0,0.15913546],[123930.0,1.98403133],[123920.0,0.08229374]],[[123970.0,0.3962279],[123980.0,0.093976],[123990.0,0.35807277],[124000.0,0.1450773],[124010.0,0.05792858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723161173,[[123940.0,0.29808],[123930.0,0.00786342],[123910.0,1.7265078],[123900.0,0.31907556],[123890.0,0.16658464]],[[123950.0,0.76194167],[123960.0,0.32112396],[123970.0,0.1371449],[123980.0,0.56576821],[123990.0,1.2125278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723207503,[[123890.0,1.56906212],[123880.0,0.0935],[123870.0,0.34558574],[123860.0,1.80268754],[123850.0,0.60600502]],[[123900.0,0.082678],[123920.0,0.33400354],[123930.0,0.1374044],[123940.0,0.0940223],[123950.0,0.47453838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723242026,[[123930.0,1.07554893],[123920.0,0.0934704],[123910.0,1.64807],[123900.0,0.41862688],[123890.0,0.2457748]],[[123940.0,0.37231084],[123950.0,0.0939962],[123960.0,0.34684244],[123970.0,0.093496],[123980.0,0.53510925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723286649,[[123940.0,0.0223],[123930.0,0.0932741],[123920.0,0.23627107],[123910.0,0.01174],[123900.0,0.0916572]],[[123960.0,0.34088573],[123970.0,0.01313],[123980.0,0.14792139],[123990.0,0.4837295],[124000.0,0.34881251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723349909,[[123880.0,0.75475],[123870.0,0.34581972],[123860.0,0.08455036],[123850.0,0.0863305],[123840.0,1.98209582]],[[123890.0,0.39008138],[123900.0,0.34719062],[123910.0,0.0938037],[123920.0,0.5404718],[123930.0,1.0428312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723378723,[[123860.0,0.20523],[123850.0,0.34184829],[123840.0,0.07475463],[123830.0,1.7316225],[123810.0,0.33973882]],[[123870.0,0.39374448],[123880.0,0.093312],[123890.0,0.91116006],[123900.0,0.77664315],[123910.0,0.09149694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723437770,[[123860.0,0.02371],[123850.0,0.73779767],[123840.0,0.64887793],[123830.0,1.7319436],[123820.0,0.0927065]],[[123870.0,0.36369896],[123880.0,0.093312],[123890.0,0.09962869],[123900.0,0.60395003],[123910.0,0.85190552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723541157,[[123890.0,0.75131],[123880.0,0.0806909],[123870.0,1.88127254],[123860.0,0.23979121],[123850.0,0.0896895]],[[123900.0,0.35027314],[123910.0,0.094182],[123920.0,0.31927044],[123930.0,0.15624646],[123940.0,0.06470215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723592603,[[123920.0,0.103905],[123910.0,1.07074783],[123900.0,0.40522559],[123890.0,0.091661],[123880.0,0.093467]],[[123930.0,0.37081773],[123940.0,0.0938836],[123950.0,0.0944779],[123960.0,0.46445817],[123970.0,0.78757124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723636044,[[123880.0,0.73204],[123870.0,0.00815228],[123860.0,0.41440891],[123850.0,0.31196335],[123840.0,1.7244247]],[[123890.0,0.36266412],[123900.0,0.0935282],[123910.0,0.1013956],[123920.0,0.83006262],[123930.0,1.2139691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723667274,[[123850.0,0.8441306],[123840.0,0.31943145],[123830.0,1.7975839],[123820.0,0.0917097],[123810.0,2.02237949]],[[123860.0,0.0807041],[123870.0,0.01325],[123880.0,0.0933211],[123890.0,0.13735533],[123900.0,0.10275556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723723631,[[123850.0,0.0221],[123840.0,0.50651533],[123830.0,0.0937435],[123820.0,0.16526029],[123810.0,1.97868653]],[[123860.0,0.13923361],[123870.0,0.35592317],[123880.0,0.93285259],[123890.0,0.55526454],[123900.0,0.33421963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723777263,[[123870.0,0.8328576],[123860.0,0.07365461],[123850.0,0.0876401],[123840.0,1.95081605],[123830.0,0.3598014]],[[123880.0,0.36502714],[123890.0,0.0946447],[123900.0,0.13755283],[123910.0,0.0941255],[123920.0,0.29114375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723842892,[[123840.0,0.0381784],[123830.0,0.00789339],[123820.0,0.065346],[123810.0,0.34701237],[123800.0,1.725328]],[[123850.0,0.64511504],[123860.0,0.0938141],[123870.0,0.34725747],[123880.0,0.60444909],[123890.0,0.54201564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723933580,[[123890.0,0.75296],[123880.0,0.0918569],[123870.0,0.31585403],[123860.0,0.0935337],[123850.0,0.00739]],[[123900.0,0.38041198],[123910.0,0.0934117],[123920.0,0.31873193],[123930.0,0.14764904],[123940.0,0.46116014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759723984735,[[123910.0,1.10347456],[123900.0,0.0933979],[123890.0,1.79410102],[123880.0,0.09619078],[123870.0,0.25337306]],[[123920.0,0.37727797],[123930.0,0.34677176],[123940.0,0.0938048],[123950.0,0.13721453],[123960.0,0.33225964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724046191,[[123970.0,0.1028625],[123960.0,0.00994],[123950.0,1.51236436],[123940.0,0.0890219],[123930.0,0.18163476]],[[123980.0,0.1160462],[123990.0,0.23823376],[124000.0,0.10449731],[124010.0,0.12402593],[124210.0,0.46442016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724092729,[[123980.0,0.75187],[123970.0,0.0806321],[123960.0,1.89892557],[123950.0,0.2328853],[123940.0,0.0890177]],[[123990.0,0.64658771],[124000.0,0.14791534],[124010.0,0.0937575],[124020.0,0.81574806],[124030.0,1.2132166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724155395,[[123990.0,0.09535613],[123980.0,0.3055097],[123970.0,0.0806324],[123960.0,0.3154636],[123950.0,0.14427414]],[[124000.0,0.14543864],[124010.0,0.3193257],[124020.0,0.13762013],[124030.0,0.0941959],[124040.0,0.29088406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724207333,[[123980.0,0.35476689],[123970.0,0.8098724],[123960.0,1.9875534],[123950.0,0.1646101],[123940.0,0.3556289]],[[123990.0,0.1177695],[124000.0,0.26680829],[124010.0,0.175056],[124020.0,0.39065182],[124030.0,0.06594035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724285600,[[123990.0,1.0410037],[123980.0,0.087506],[123970.0,1.7163516],[123960.0,0.59171593],[123950.0,0.69352115]],[[124000.0,0.10495156],[124010.0,0.094443],[124020.0,0.31909592],[124030.0,0.05609843],[124040.0,0.32633466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724352564,[[123960.0,0.01215757],[123950.0,0.06363254],[123940.0,0.0806486],[123930.0,9.086e-05],[123920.0,0.30255417]],[[123970.0,0.76900546],[123980.0,0.093406],[123990.0,0.34640406],[124000.0,0.53979103],[124010.0,1.18938524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724481264,[[123980.0,1.79433377],[123970.0,1.7163925],[123960.0,0.45629761],[123950.0,1.03364702],[123940.0,0.71996267]],[[123990.0,0.005],[124000.0,0.01356],[124010.0,0.34721156],[124020.0,0.34720176],[124030.0,0.0933938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724566440,[[123980.0,3.03458332],[123970.0,0.0806297],[123960.0,0.90455129],[123950.0,0.18983222],[123940.0,0.46657582]],[[123990.0,0.0942095],[124000.0,0.34713381],[124010.0,0.0941666],[124020.0,0.26649081],[124030.0,0.0805938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724609165,[[124020.0,0.0647507],[124010.0,0.00805869],[123990.0,0.22468249],[123980.0,0.14515121],[123960.0,0.35506397]],[[124030.0,0.74235599],[124040.0,0.31873049],[124050.0,0.0940464],[124060.0,0.50749203],[124070.0,0.080568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724682516,[[124030.0,0.53112],[124020.0,0.06436512],[124010.0,0.26080538],[124000.0,0.0806099],[123990.0,1.97619859]],[[124040.0,0.38960917],[124050.0,0.39019309],[124060.0,0.15237754],[124070.0,0.56841385],[124080.0,1.46351416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724746374,[[123990.0,0.96082294],[123980.0,0.49368271],[123970.0,1.7162676],[123960.0,0.4063959],[123950.0,0.644474]],[[124000.0,0.116243],[124010.0,0.0932067],[124020.0,0.31798744],[124030.0,0.0931948],[124040.0,0.22478294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724807323,[[124020.0,1.05235317],[124010.0,1.7158853],[124000.0,0.0846285],[123990.0,0.40576678],[123980.0,0.17364688]],[[124030.0,0.1162259],[124040.0,0.34731609],[124050.0,0.34673449],[124060.0,0.0938682],[124080.0,0.70696172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724872484,[[124030.0,0.73379],[124020.0,0.14514208],[124010.0,1.94045506],[124000.0,0.0846289],[123990.0,0.0806174]],[[124040.0,0.76560444],[124050.0,0.0938718],[124060.0,0.0938684],[124070.0,0.0943915],[124080.0,0.75148259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759724947754,[[124010.0,0.34087168],[124000.0,0.807973],[123990.0,0.40588403],[123980.0,1.78873402],[123970.0,0.50413196]],[[124020.0,0.36847518],[124030.0,0.01392],[124040.0,0.1749987],[124050.0,0.39074811],[124060.0,0.06870797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725087462,[[124030.0,0.25919518],[124020.0,0.39833164],[124000.0,0.0846289],[123990.0,0.43436164],[123970.0,1.33672606]],[[124040.0,0.37091218],[124050.0,0.0931916],[124060.0,0.0933456],[124070.0,0.0942195],[124080.0,0.77956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725140713,[[123990.0,0.34772],[123980.0,0.07266932],[123970.0,0.30545973],[123960.0,1.7162741],[123950.0,0.080641]],[[124000.0,0.76275592],[124010.0,0.0932166],[124020.0,0.13663153],[124030.0,1.28254514],[124040.0,0.76649274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725164416,[[123870.0,0.0231],[123860.0,0.79341833],[123850.0,0.34677532],[123840.0,1.97955126],[123830.0,0.0935632]],[[123880.0,0.39080157],[123890.0,0.0934245],[123900.0,0.34668376],[123910.0,1.35143743],[123920.0,0.58365381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725192542,[[123800.0,0.04496519],[123790.0,0.4484],[123780.0,0.26638486],[123770.0,1.7317205],[123760.0,0.0907959]],[[123810.0,0.6445617],[123820.0,0.0934705],[123830.0,0.13683201],[123840.0,0.34672266],[123850.0,0.46145234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725233982,[[123840.0,0.1139871],[123830.0,0.31921705],[123820.0,0.0937146],[123810.0,0.0937267],[123800.0,0.95866405]],[[123850.0,0.13799954],[123860.0,0.23924405],[123870.0,0.21848946],[123880.0,0.31974735],[123890.0,0.06626523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725265803,[[123850.0,0.32617135],[123840.0,0.0807144],[123830.0,0.23821405],[123820.0,1.8094142],[123810.0,0.15984677]],[[123860.0,0.34587853],[123870.0,0.0942482],[123880.0,0.31974875],[123890.0,0.094237],[123900.0,0.45489776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725353865,[[123840.0,0.84267483],[123830.0,0.37198759],[123820.0,1.7262972],[123810.0,0.0807367],[123800.0,0.23255865]],[[123850.0,0.0385],[123860.0,0.31928705],[123870.0,0.10424969],[123880.0,0.36281041],[123890.0,0.2058877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725390793,[[123780.0,0.86699012],[123770.0,1.7187225],[123760.0,0.38590842],[123750.0,0.18183495],[123720.0,10.99548755]],[[123790.0,0.0807497],[123800.0,0.01276],[123810.0,0.39981125],[123820.0,0.0934902],[123830.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725451034,[[123770.0,0.002],[123760.0,0.73168],[123750.0,0.0890066],[123740.0,0.33452673],[123730.0,1.79845967]],[[123780.0,1.04634355],[123790.0,0.0941807],[123800.0,1.06943036],[123810.0,0.81689792],[123820.0,0.18878021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725509589,[[123760.0,0.5025255],[123750.0,0.32217157],[123740.0,0.21913781],[123730.0,0.0877745],[123720.0,0.73065713]],[[123770.0,0.14298567],[123780.0,0.23956467],[123790.0,0.0941805],[123800.0,0.56342503],[123810.0,0.21465512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725575734,[[123750.0,1.10240207],[123740.0,0.48781456],[123730.0,1.82751206],[123720.0,0.33464717],[123710.0,0.98885526]],[[123760.0,0.003],[123770.0,0.34727357],[123780.0,0.34726587],[123790.0,0.0941833],[123800.0,0.35942121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725628575,[[123780.0,1.12087317],[123770.0,1.7230328],[123760.0,0.30643643],[123750.0,0.46553446],[123740.0,0.60091934]],[[123790.0,0.012],[123800.0,0.43889853],[123810.0,0.0939671],[123820.0,0.0942413],[123830.0,0.12426336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725708926,[[123780.0,0.80378844],[123770.0,2.017163],[123760.0,0.0807688],[123750.0,0.19767863],[123740.0,0.27090386]],[[123790.0,0.1160697],[123800.0,0.51980091],[123810.0,0.0941876],[123820.0,0.01351],[123830.0,0.080725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725749375,[[123720.0,0.34957608],[123690.0,0.0808107],[123680.0,1.95298771],[123670.0,0.08999509],[123660.0,0.10157238]],[[123730.0,0.76336718],[123740.0,0.0938325],[123750.0,0.1455365],[123760.0,0.84505183],[123770.0,0.60696235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725806306,[[123720.0,0.88332299],[123710.0,0.00908],[123700.0,1.82199436],[123690.0,0.41137944],[123680.0,0.10097756]],[[123730.0,0.3902057],[123740.0,0.0938325],[123750.0,0.39152285],[123760.0,0.16564457],[123770.0,0.55540731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725915003,[[123770.0,0.34354816],[123760.0,0.07260854],[123750.0,0.33456056],[123740.0,0.24592012],[123730.0,1.6307881]],[[123780.0,0.1159962],[123790.0,0.01278],[123800.0,0.34769986],[123810.0,0.34769586],[123830.0,0.4036283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759725961536,[[123770.0,0.4286],[123760.0,0.0807684],[123750.0,0.30640597],[123740.0,1.856067],[123730.0,0.10097756]],[[123780.0,0.74106077],[123790.0,0.0935301],[123800.0,0.31954797],[123810.0,0.13744786],[123820.0,1.27184861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726012671,[[123710.0,1.22675383],[123700.0,0.16148414],[123690.0,1.97395143],[123680.0,0.58589686],[123670.0,0.58601625]],[[123720.0,0.01297],[123730.0,0.01297],[123740.0,0.0937563],[123750.0,0.0937471],[123760.0,0.0807718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726061502,[[123730.0,0.33484603],[123720.0,1.14014718],[123710.0,2.00764329],[123700.0,0.4929041],[123690.0,0.88318759]],[[123740.0,0.0031046],[123750.0,0.01297],[123760.0,0.01351],[123770.0,0.34812323],[123780.0,0.33481773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726112841,[[123740.0,1.00819087],[123730.0,1.63884],[123720.0,0.40744608],[123710.0,0.41175549],[123700.0,0.0888729]],[[123750.0,0.1169158],[123760.0,0.01351],[123770.0,0.40050592],[123780.0,0.0935581],[123800.0,0.67293558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726175382,[[123790.0,1.06427676],[123780.0,0.33464226],[123770.0,0.15221958],[123760.0,0.0807692],[123750.0,1.99350462]],[[123800.0,0.05035425],[123810.0,0.094131],[123820.0,0.34793766],[123830.0,0.0940478],[123840.0,0.38600965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726262161,[[123810.0,1.12841102],[123790.0,1.7187493],[123780.0,0.33445867],[123770.0,0.37364335],[123760.0,0.41148411]],[[123820.0,0.77131267],[123830.0,0.0940439],[123840.0,0.34731017],[123850.0,0.0936036],[123860.0,0.85326581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726384741,[[123810.0,3.41765344],[123800.0,0.15330326],[123790.0,0.0807484],[123780.0,0.70396987],[123770.0,0.55601465]],[[123820.0,0.001],[123830.0,0.01281],[123840.0,0.0935314],[123850.0,0.34712608],[123860.0,0.0940484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726461097,[[123770.0,1.11864193],[123760.0,1.63848],[123750.0,0.42965],[123740.0,0.18257395],[123710.0,0.97678936]],[[123780.0,0.1166461],[123790.0,0.0938999],[123800.0,0.31948248],[123810.0,0.13737151],[123820.0,0.0687697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726500730,[[123710.0,0.2880037],[123700.0,0.14463448],[123690.0,0.25401569],[123680.0,0.2044445],[123670.0,0.18262035]],[[123720.0,0.37075802],[123730.0,0.0939997],[123740.0,0.0939939],[123750.0,0.3914871],[123760.0,0.52664924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726550076,[[123680.0,0.97680491],[123670.0,0.0808255],[123660.0,0.32116589],[123650.0,1.7249415],[123640.0,0.16451873]],[[123690.0,0.40198227],[123700.0,0.093999],[123710.0,0.0939925],[123720.0,0.8759927],[123730.0,0.58545508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726604121,[[123680.0,0.02865],[123670.0,0.3149406],[123660.0,0.21765573],[123650.0,0.45373415],[123640.0,0.30973832]],[[123690.0,0.13710548],[123700.0,0.31994032],[123710.0,0.1748519],[123720.0,0.28228173],[123730.0,0.54272708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726703704,[[123680.0,0.42063],[123670.0,0.30675772],[123660.0,1.64622],[123650.0,0.1663154],[123640.0,0.32167141]],[[123690.0,0.1171553],[123700.0,0.31999962],[123710.0,0.0946462],[123720.0,0.36404703],[123730.0,0.4847469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726727624,[[123680.0,0.75631],[123670.0,0.06553516],[123660.0,0.00658],[123650.0,1.95120662],[123640.0,0.09574159]],[[123690.0,0.36630923],[123700.0,0.0940698],[123710.0,0.1754524],[123720.0,0.76803443],[123730.0,0.4039576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726825796,[[123600.0,0.15386],[123590.0,0.00697],[123580.0,1.87356762],[123570.0,0.00464],[123560.0,0.24048211]],[[123610.0,0.10302284],[123620.0,0.0938209],[123630.0,0.0938144],[123640.0,0.4980612],[123650.0,0.21369272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726863215,[[123510.0,0.3082926],[123500.0,0.74129],[123490.0,0.00687],[123480.0,0.2595826],[123470.0,1.6414]],[[123520.0,0.38246887],[123530.0,0.01304],[123540.0,0.47313351],[123550.0,0.15192518],[123560.0,0.47698095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726893451,[[123490.0,0.9545344],[123480.0,1.64236],[123470.0,0.01367],[123460.0,0.08799721],[123450.0,0.2611644]],[[123500.0,0.3806539],[123510.0,0.13786098],[123520.0,0.0946164],[123530.0,0.15258548],[123540.0,0.6595394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726920453,[[123460.0,2.74257937],[123450.0,0.26276407],[123440.0,0.01319948],[123430.0,0.1742408],[123420.0,0.35665941]],[[123500.0,0.0809431],[123510.0,0.04328247],[123530.0,0.05797508],[123540.0,0.60628858],[123560.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759726954488,[[123460.0,0.41443],[123450.0,1.87376812],[123440.0,0.0879262],[123430.0,0.02204449],[123420.0,0.23704956]],[[123470.0,0.10341269],[123480.0,0.32029492],[123490.0,0.0935605],[123500.0,0.0935527],[123510.0,0.59322881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727005319,[[123550.0,0.18611],[123530.0,0.35628073],[123520.0,1.7278263],[123510.0,0.335741],[123480.0,0.74058512]],[[123560.0,0.39274003],[123570.0,0.39290497],[123580.0,0.0948095],[123590.0,0.55719298],[123600.0,1.49729866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727025536,[[123550.0,0.76192],[123540.0,0.40045461],[123530.0,1.74315593],[123520.0,0.0859864],[123510.0,0.3357383]],[[123560.0,0.39374003],[123570.0,0.39290907],[123580.0,0.23367808],[123590.0,0.0948009],[123600.0,1.48521225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727076183,[[123550.0,1.06644889],[123540.0,0.23100182],[123530.0,1.82387513],[123520.0,2.43700361],[123510.0,0.454656]],[[123560.0,0.002],[123580.0,0.0948093],[123590.0,0.0948033],[123600.0,0.0936975],[123610.0,0.13697447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727170448,[[123560.0,0.1012002],[123540.0,2.09876488],[123530.0,0.0809176],[123520.0,0.4089103],[123510.0,0.61411368]],[[123570.0,0.0808988],[123580.0,0.32211886],[123590.0,0.0967406],[123600.0,0.32010746],[123610.0,0.10870722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727224485,[[123560.0,0.0203],[123550.0,0.87769159],[123540.0,0.33454629],[123530.0,0.0809186],[123520.0,2.02178997]],[[123570.0,0.28807788],[123580.0,0.0937471],[123590.0,0.13702307],[123600.0,0.37808274],[123610.0,0.14629325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727257226,[[123510.0,0.74436],[123500.0,0.0809358],[123490.0,0.3357449],[123480.0,0.08102142],[123470.0,1.79557331]],[[123520.0,0.6249898],[123530.0,0.0936408],[123540.0,0.36122981],[123550.0,0.8269867],[123560.0,0.10729058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727279547,[[123450.0,0.0839723],[123440.0,0.24284],[123430.0,0.44306917],[123420.0,0.14431266],[123410.0,0.008]],[[123460.0,0.40141117],[123470.0,0.0137],[123480.0,0.47369317],[123490.0,0.86916868],[123500.0,0.16541967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727325183,[[123450.0,0.8050023],[123440.0,0.0839752],[123430.0,2.06648712],[123420.0,0.14874917],[123410.0,0.4859732]],[[123460.0,0.04010812],[123470.0,0.3215201],[123480.0,0.0946547],[123490.0,0.0936207],[123500.0,0.19988022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727346005,[[123450.0,0.8423723],[123440.0,0.0809728],[123430.0,0.19663492],[123420.0,1.94591066],[123410.0,0.07273631]],[[123460.0,0.34885162],[123470.0,0.0137],[123480.0,0.3215146],[123490.0,0.0936207],[123500.0,0.93364162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727379632,[[123450.0,0.1090723],[123440.0,0.1619527],[123430.0,0.36579804],[123420.0,0.41214688],[123410.0,0.008]],[[123460.0,0.3182364],[123470.0,0.1756358],[123480.0,0.34980002],[123490.0,0.09362],[123500.0,0.11893812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727419166,[[123490.0,0.8416761],[123480.0,0.14673055],[123470.0,1.7363276],[123460.0,0.31058703],[123440.0,0.63456843]],[[123500.0,0.27346483],[123510.0,0.0945267],[123520.0,0.32120113],[123530.0,0.14864439],[123540.0,0.14546301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727491711,[[123490.0,0.8347052],[123480.0,0.4106131],[123470.0,0.0839589],[123460.0,1.7268625],[123450.0,0.73285485]],[[123500.0,0.27226954],[123510.0,0.26882954],[123520.0,0.02623],[123530.0,0.02422542],[123540.0,0.46757521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727527552,[[123400.0,0.8353449],[123390.0,0.09105428],[123380.0,0.33628464],[123370.0,1.7268809],[123360.0,0.66041604]],[[123410.0,0.29602954],[123420.0,0.26851954],[123430.0,0.0942392],[123440.0,0.01325],[123450.0,1.07060294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727554773,[[123390.0,0.0010895],[123380.0,0.03628],[123360.0,0.0810271],[123350.0,0.14577349],[123340.0,1.7246828]],[[123400.0,1.03926255],[123410.0,0.16226368],[123420.0,1.06354665],[123430.0,0.51963849],[123440.0,0.68192451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727581397,[[123360.0,0.10197237],[123350.0,1.78953619],[123340.0,0.38079962],[123330.0,0.0810477],[123320.0,0.75117254]],[[123370.0,0.03617],[123380.0,0.094532],[123390.0,0.01351],[123400.0,1.0547181],[123410.0,0.0810028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727619413,[[123420.0,1.14671362],[123410.0,1.73358245],[123400.0,0.0810038],[123390.0,0.33623813],[123380.0,0.55182906]],[[123430.0,0.1242753],[123440.0,0.35019913],[123450.0,0.35018943],[123460.0,0.0949556],[123470.0,0.0094388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727649436,[[123450.0,0.174],[123440.0,0.0809737],[123430.0,0.33621273],[123420.0,0.14645896],[123410.0,1.73336145]],[[123460.0,0.45493798],[123470.0,0.0936099],[123480.0,1.14176461],[123490.0,0.17508457],[123500.0,0.58711039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727688560,[[123410.0,0.025],[123400.0,0.81574267],[123390.0,0.0810099],[123380.0,0.15321147],[123370.0,0.30788747]],[[123420.0,0.76781563],[123430.0,0.15936424],[123440.0,0.4104866],[123450.0,0.05592247],[123460.0,0.5008097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727765815,[[123430.0,0.4498],[123420.0,0.0809881],[123410.0,0.33635805],[123400.0,1.78857977],[123390.0,0.33636965]],[[123440.0,0.79786566],[123450.0,0.34933475],[123460.0,0.189935],[123470.0,0.05654247],[123480.0,1.47517515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727797139,[[123490.0,0.16166014],[123480.0,0.0809531],[123470.0,0.30781023],[123460.0,0.0809651],[123450.0,0.06473877]],[[123500.0,0.34504053],[123510.0,0.01334],[123520.0,0.33379313],[123530.0,0.0942645],[123540.0,0.15578694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727819864,[[123540.0,1.05695433],[123530.0,1.7230006],[123520.0,0.39638863],[123510.0,1.9855919],[123500.0,0.4046906]],[[123550.0,0.05782],[123560.0,0.01273],[123570.0,0.3637573],[123580.0,0.01273],[123590.0,0.22848245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727881603,[[123510.0,0.88432286],[123500.0,0.080935],[123490.0,1.98635316],[123480.0,0.0809497],[123470.0,0.00769]],[[123520.0,0.39333402],[123530.0,0.0945827],[123540.0,0.4303202],[123550.0,0.0936417],[123560.0,1.24488611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727915834,[[123510.0,0.7050038],[123500.0,0.06344355],[123490.0,2.03898015],[123480.0,0.15368611],[123470.0,0.00769]],[[123520.0,0.34456979],[123530.0,0.093741],[123540.0,0.0946105],[123550.0,0.0936407],[123560.0,0.35066736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759727960874,[[123510.0,0.8304437],[123500.0,0.14438355],[123490.0,0.08964106],[123480.0,2.2901902],[123470.0,0.19026254]],[[123520.0,0.74432979],[123530.0,0.093981],[123540.0,0.0946045],[123550.0,0.13692477],[123560.0,1.56634417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728007399,[[123500.0,0.8264803],[123490.0,0.40268258],[123480.0,0.33590005],[123470.0,0.0886685],[123460.0,0.4857839]],[[123510.0,0.31058802],[123520.0,0.10457576],[123530.0,0.0938707],[123540.0,0.40066819],[123550.0,0.7553502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728058555,[[123510.0,1.06836243],[123500.0,1.7228603],[123490.0,0.23439063],[123480.0,0.71235595],[123470.0,1.11814405]],[[123520.0,0.01439],[123530.0,0.094263],[123540.0,0.32051105],[123550.0,0.0941576],[123560.0,0.30755125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728163533,[[123510.0,0.8308327],[123500.0,0.0891211],[123490.0,0.37234917],[123480.0,0.15368601],[123470.0,1.75144534]],[[123520.0,0.36519005],[123530.0,0.1751889],[123540.0,0.87797053],[123550.0,0.07662905],[123560.0,1.48690302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728246095,[[123520.0,1.1034984],[123510.0,0.4298976],[123500.0,0.17499741],[123490.0,3.31548437],[123480.0,0.7405885]],[[123530.0,0.02074366],[123540.0,0.3358069],[123550.0,0.094161],[123560.0,0.13810367],[123570.0,0.40648238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728307332,[[123530.0,0.90736716],[123520.0,0.31822435],[123510.0,1.8169254],[123500.0,0.36216351],[123490.0,1.74734497]],[[123540.0,0.35348996],[123550.0,0.01325],[123560.0,0.36463182],[123570.0,0.10193543],[123580.0,0.15226648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728344560,[[123560.0,0.61577796],[123550.0,0.0940407],[123540.0,1.98807758],[123530.0,0.0879136],[123510.0,0.68014685]],[[123570.0,0.62684776],[123580.0,0.0940182],[123590.0,0.094011],[123600.0,0.35801338],[123620.0,0.45571744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728389000,[[123630.0,1.10127138],[123620.0,0.07501228],[123610.0,0.0940007],[123600.0,0.34266688],[123590.0,0.0838779]],[[123640.0,0.37195938],[123650.0,0.13765627],[123660.0,0.40713956],[123670.0,0.1855383],[123680.0,0.06431455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728426319,[[123670.0,0.90632043],[123660.0,1.95834303],[123650.0,0.0938567],[123640.0,0.31402613],[123630.0,0.41228024]],[[123680.0,0.1281749],[123690.0,0.23914853],[123700.0,0.0937787],[123710.0,0.0937744],[123720.0,0.3632304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728455240,[[123660.0,0.75991],[123650.0,0.08894002],[123640.0,1.90720441],[123630.0,0.42510641],[123620.0,0.0917501]],[[123670.0,0.39044019],[123680.0,0.0936715],[123690.0,0.39121188],[123700.0,0.0936584],[123710.0,0.46200478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728505889,[[123670.0,0.7554],[123660.0,0.14700803],[123650.0,0.26236703],[123640.0,1.8147532],[123630.0,0.34211441]],[[123680.0,0.79136271],[123690.0,0.34792951],[123700.0,0.22602195],[123710.0,0.15734057],[123720.0,1.44688029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728606050,[[123670.0,0.835388],[123650.0,2.0603892],[123640.0,0.08362631],[123630.0,0.44376761],[123620.0,0.4942877]],[[123680.0,0.39045622],[123690.0,0.34776767],[123700.0,0.13690497],[123710.0,0.15179698],[123720.0,0.26245387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728654478,[[123650.0,0.02635],[123640.0,0.14699524],[123630.0,0.3243597],[123620.0,0.0878605],[123610.0,0.0917542]],[[123660.0,0.36295241],[123670.0,0.13686217],[123680.0,0.4086765],[123690.0,0.07843374],[123700.0,1.28772655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728691511,[[123590.0,1.47532186],[123580.0,0.16471617],[123570.0,1.892977],[123560.0,0.71039067],[123550.0,0.96073554]],[[123600.0,0.003],[123620.0,0.1617481],[123630.0,0.36383193],[123640.0,0.0938189],[123650.0,0.14210663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728732944,[[123580.0,0.01208751],[123570.0,0.59588],[123550.0,0.08893088],[123540.0,0.34839809],[123530.0,1.726207]],[[123590.0,1.05487685],[123600.0,0.34806109],[123610.0,0.21773957],[123620.0,0.47503028],[123630.0,0.67372658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728793097,[[123580.0,0.8362449],[123560.0,0.1618136],[123550.0,0.23985332],[123540.0,1.78967331],[123530.0,0.08548631]],[[123590.0,0.7632136],[123600.0,0.32027138],[123610.0,0.14489161],[123620.0,0.83379684],[123630.0,0.20492021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728842939,[[123580.0,1.55976335],[123570.0,0.34832486],[123560.0,0.1698864],[123550.0,2.13209465],[123540.0,0.80343287]],[[123590.0,0.02269682],[123600.0,0.25467956],[123610.0,0.0937705],[123620.0,0.13722432],[123630.0,0.47285057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759728914690,[[123550.0,0.32574],[123540.0,0.10262815],[123530.0,0.38630768],[123520.0,0.3541741],[123510.0,1.7224565]],[[123560.0,0.78056795],[123570.0,0.1618032],[123580.0,0.87831503],[123590.0,0.14958429],[123600.0,0.73223084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729014775,[[123520.0,0.03044],[123510.0,0.89035749],[123500.0,0.32091626],[123490.0,0.16727437],[123480.0,1.94954156]],[[123530.0,0.33746613],[123540.0,0.0809211],[123550.0,0.85558012],[123560.0,0.37046744],[123580.0,0.57703057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729076413,[[123530.0,0.7774382],[123520.0,0.82524195],[123510.0,0.56769371],[123500.0,2.1408582],[123490.0,2.27458069]],[[123540.0,0.001],[123550.0,0.0809166],[123560.0,0.3357176],[123570.0,0.3357138],[123580.0,0.13524727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729124438,[[123560.0,1.1023151],[123550.0,0.16665456],[123540.0,0.3488367],[123530.0,1.7352847],[123520.0,0.15372392]],[[123570.0,0.38057743],[123580.0,0.0808949],[123590.0,0.12435212],[123600.0,0.26814107],[123610.0,0.88169108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729187988,[[123560.0,0.117868],[123550.0,0.6268444],[123540.0,0.43598704],[123530.0,0.0937676],[123520.0,1.94085302]],[[123570.0,0.12577033],[123580.0,0.3882099],[123590.0,0.13651212],[123600.0,0.3634573],[123610.0,0.15334455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729245441,[[123550.0,0.59],[123540.0,0.42262946],[123530.0,0.0937626],[123520.0,0.094612],[123510.0,2.24546012]],[[123560.0,0.38026184],[123570.0,0.38210754],[123580.0,0.1729499],[123590.0,0.89217305],[123600.0,0.81069289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729309488,[[123550.0,0.03713],[123540.0,0.1749427],[123530.0,1.32687055],[123520.0,0.15868967],[123510.0,0.07279302]],[[123560.0,0.35400944],[123570.0,0.0809015],[123580.0,0.22443876],[123590.0,0.81120465],[123600.0,0.70204877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729387156,[[123550.0,0.76599],[123540.0,0.0940304],[123530.0,0.3283376],[123520.0,1.65868967],[123510.0,1.7226568]],[[123560.0,0.75315652],[123570.0,0.20527562],[123580.0,0.74244],[123590.0,0.15811513],[123600.0,0.77252907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729498628,[[123590.0,0.1117084],[123580.0,0.31185568],[123570.0,0.1753124],[123560.0,0.32078227],[123550.0,0.07279302]],[[123600.0,0.35329032],[123610.0,0.12434352],[123620.0,0.15184109],[123630.0,0.95000989],[123640.0,0.34067086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729582291,[[123590.0,0.7218284],[123580.0,0.16638601],[123570.0,0.0944061],[123560.0,0.3625178],[123550.0,1.71411302]],[[123600.0,0.63814151],[123610.0,0.13738902],[123620.0,0.23271489],[123630.0,1.05116801],[123640.0,0.08551885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729648446,[[123620.0,0.90837193],[123610.0,0.094095],[123600.0,0.40132888],[123590.0,1.65427],[123580.0,0.0765206]],[[123630.0,0.3639594],[123640.0,0.0942902],[123650.0,0.13774372],[123660.0,0.093953],[123670.0,0.13881448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729698088,[[123690.0,0.832233],[123680.0,0.32845399],[123670.0,0.0942951],[123660.0,0.34809905],[123650.0,1.7343878]],[[123700.0,0.79583022],[123710.0,0.0945002],[123720.0,0.40060254],[123730.0,0.0944871],[123740.0,1.25713017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729728905,[[123730.0,0.64521027],[123720.0,0.31799638],[123710.0,0.1616184],[123700.0,1.7200946],[123690.0,0.25442005]],[[123740.0,0.39076192],[123750.0,0.3115885],[123760.0,0.1759792],[123770.0,0.15258778],[123780.0,1.0705689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729765034,[[123760.0,0.37089971],[123750.0,0.8213838],[123740.0,1.6615806],[123730.0,1.64717671],[123720.0,0.77423416]],[[123770.0,0.11785282],[123780.0,0.0946084],[123790.0,0.3640134],[123800.0,0.15169968],[123810.0,0.0743427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729797950,[[123800.0,0.002],[123790.0,0.06614365],[123780.0,0.99206192],[123770.0,0.08903362],[123760.0,0.080777]],[[123810.0,1.05286658],[123820.0,0.13727997],[123830.0,0.97089578],[123840.0,0.88852639],[123850.0,0.55505919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729841175,[[123770.0,0.26386192],[123760.0,0.89166829],[123750.0,0.33464552],[123740.0,0.0807848],[123730.0,0.0807967]],[[123780.0,0.38953133],[123790.0,0.13702977],[123800.0,0.96798528],[123810.0,0.42770493],[123820.0,0.4037084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729935956,[[123660.0,0.76188],[123650.0,0.40771254],[123640.0,1.63976],[123630.0,0.41586615],[123620.0,0.0898365]],[[123670.0,0.77265339],[123680.0,0.0946617],[123690.0,0.34880195],[123700.0,0.16024342],[123710.0,1.18924589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759729975497,[[123570.0,0.9891994],[123560.0,0.0809018],[123550.0,0.20656331],[123540.0,0.33906835],[123530.0,0.51846553]],[[123580.0,9.024e-05],[123590.0,0.0133],[123600.0,0.34833425],[123610.0,0.13767419],[123620.0,0.15214538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730007707,[[123580.0,0.822415],[123570.0,0.30721113],[123560.0,0.1618079],[123550.0,0.08072173],[123540.0,2.22844294]],[[123590.0,0.03891],[123600.0,0.23967071],[123610.0,0.0938495],[123620.0,0.13733949],[123630.0,0.0808651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730072864,[[123610.0,1.07021385],[123600.0,0.33557935],[123590.0,1.807897],[123580.0,0.47726072],[123570.0,0.40180694]],[[123620.0,0.01091053],[123630.0,0.01355],[123640.0,0.34910915],[123650.0,0.0808507],[123660.0,0.39259064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730127096,[[123640.0,1.04428157],[123630.0,1.72958906],[123620.0,0.21960548],[123610.0,0.14545921],[123600.0,1.10779619]],[[123650.0,0.001],[123660.0,0.0936074],[123670.0,0.0935969],[123680.0,0.31977957],[123690.0,0.0808268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730225190,[[123690.0,0.82415579],[123680.0,0.30678725],[123670.0,1.7205947],[123660.0,0.14652221],[123650.0,1.62343198]],[[123700.0,0.53512864],[123710.0,0.31959195],[123720.0,0.1748388],[123730.0,0.01282],[123740.0,0.49268446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730246108,[[123680.0,0.74312],[123670.0,0.14700447],[123660.0,0.31505716],[123650.0,0.0808459],[123640.0,1.95729322]],[[123690.0,0.76318167],[123700.0,0.8267965],[123710.0,0.21793639],[123720.0,0.84622146],[123730.0,0.88819188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730301153,[[123650.0,0.39152],[123640.0,0.0889563],[123630.0,0.25438127],[123620.0,0.08095831],[123610.0,1.79394612]],[[123660.0,1.04636523],[123670.0,0.0947261],[123680.0,0.36560703],[123690.0,1.40478537],[123700.0,0.87421205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730431555,[[123650.0,0.0865791],[123640.0,1.06757813],[123630.0,0.34338003],[123620.0,0.21798997],[123610.0,1.64048]],[[123660.0,0.39254499],[123670.0,0.1610266],[123680.0,0.27880573],[123690.0,0.41487444],[123700.0,0.73192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730473388,[[123700.0,1.11500335],[123690.0,0.080823],[123680.0,0.3067051],[123670.0,0.0808361],[123660.0,0.06607091]],[[123710.0,0.14637946],[123720.0,0.1608645],[123730.0,0.3952987],[123740.0,0.13806899],[123750.0,0.13018827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730507802,[[123740.0,3.0778259],[123730.0,0.28797673],[123720.0,0.7106905],[123710.0,0.15360072],[123700.0,0.93118275]],[[123750.0,0.01342],[123760.0,0.07957],[123770.0,0.08814],[123780.0,0.0941864],[123790.0,0.2258774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730551440,[[123810.0,0.5881113],[123800.0,2.52380234],[123790.0,0.20062218],[123780.0,0.3344459],[123770.0,0.0807677]],[[123820.0,0.14381638],[123830.0,0.093628],[123840.0,0.0936191],[123850.0,0.0936103],[123870.0,0.6572271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730575180,[[123810.0,2.8927913],[123800.0,0.07137114],[123790.0,0.2734152],[123780.0,0.43605884],[123770.0,0.5346157]],[[123820.0,0.01487],[123830.0,0.08767],[123840.0,0.01289],[123850.0,0.3472955],[123870.0,0.37788789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730612288,[[123840.0,0.06458655],[123830.0,0.0807311],[123820.0,0.0807381],[123810.0,0.15353312],[123800.0,0.37761703]],[[123850.0,0.81562454],[123860.0,0.0944723],[123870.0,0.0938914],[123880.0,0.31930524],[123890.0,0.04349649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730652322,[[123810.0,1.07735054],[123800.0,0.32436846],[123790.0,1.729047],[123780.0,0.42393239],[123770.0,0.12382105]],[[123820.0,0.19800113],[123830.0,0.0935621],[123840.0,0.31898734],[123850.0,0.13812909],[123860.0,0.02110258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730745792,[[123750.0,0.11233004],[123740.0,0.14821],[123730.0,0.1551681],[123720.0,0.31668112],[123710.0,1.7294588]],[[123760.0,0.13898057],[123770.0,0.32021972],[123780.0,0.0946146],[123790.0,0.16652846],[123800.0,0.87633481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730806854,[[123810.0,0.89873469],[123800.0,0.01295],[123790.0,1.7294479],[123780.0,0.38590644],[123770.0,0.57034202]],[[123820.0,0.03887],[123830.0,0.34771221],[123840.0,0.01312],[123850.0,0.01312],[123860.0,0.13240574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730835671,[[123850.0,1.13775105],[123840.0,1.95690819],[123830.0,0.0906218],[123820.0,0.4972499],[123810.0,0.21128279]],[[123860.0,0.02082992],[123870.0,0.07476],[123880.0,0.0806999],[123890.0,0.05661649],[123900.0,0.0938092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730863587,[[123870.0,0.69363713],[123860.0,1.65039],[123850.0,0.15807776],[123840.0,0.37639193],[123830.0,0.15352082]],[[123880.0,0.11645458],[123890.0,0.0806978],[123900.0,0.36261898],[123910.0,0.15202918],[123920.0,0.39995008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730908827,[[123900.0,0.75154],[123890.0,0.3183428],[123880.0,0.01267],[123870.0,0.35594846],[123860.0,1.7307817]],[[123910.0,0.38750267],[123920.0,0.13794199],[123930.0,0.2751884],[123940.0,0.07637896],[123950.0,2.47393508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730940232,[[123870.0,0.03861804],[123860.0,0.26667862],[123850.0,0.2168251],[123840.0,0.34739912],[123830.0,0.16668172]],[[123880.0,0.39321362],[123890.0,0.01279],[123900.0,0.34807482],[123910.0,0.13828885],[123930.0,0.40007263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759730973171,[[123830.0,0.74795345],[123820.0,0.01341],[123810.0,0.01341],[123800.0,1.79622588],[123790.0,6.611e-05]],[[123840.0,0.00599574],[123860.0,0.23920914],[123870.0,0.0138],[123880.0,0.23920914],[123890.0,0.73847883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731016787,[[123900.0,0.29917833],[123890.0,0.01263],[123880.0,0.23803914],[123870.0,1.65043],[123860.0,0.07561786]],[[123910.0,0.03387],[123920.0,0.24919914],[123930.0,0.01279],[123940.0,0.06432623],[123950.0,0.06390987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731101556,[[123890.0,0.41100349],[123880.0,1.0488836],[123870.0,0.0936757],[123860.0,0.15188444],[123850.0,0.47637822]],[[123900.0,0.004],[123920.0,0.01387],[123930.0,0.3198757],[123940.0,0.16616266],[123950.0,0.85502765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731140783,[[123860.0,0.266745],[123850.0,0.5620771],[123840.0,0.3190296],[123830.0,0.15668515],[123820.0,0.14874931]],[[123870.0,0.1033957],[123880.0,0.0936608],[123890.0,0.10160686],[123900.0,0.13725435],[123910.0,0.85556018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731164598,[[123860.0,1.10214505],[123850.0,0.1020402],[123840.0,0.34719745],[123830.0,1.85173189],[123820.0,0.08340109]],[[123870.0,0.37605375],[123880.0,0.0936595],[123890.0,0.20330683],[123900.0,0.32443793],[123910.0,0.73827369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731209537,[[123830.0,0.77094],[123820.0,0.10224914],[123810.0,0.30249273],[123800.0,0.175045],[123790.0,1.77598835]],[[123840.0,0.28001782],[123850.0,0.0136],[123860.0,0.13791975],[123870.0,0.0136],[123880.0,1.01367674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731256575,[[123830.0,0.8533317],[123820.0,0.3276492],[123810.0,0.29604721],[123800.0,0.31168468],[123790.0,1.90624611]],[[123840.0,0.26655782],[123850.0,0.12432355],[123860.0,0.0943123],[123870.0,0.15228248],[123880.0,1.75865051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731295299,[[123870.0,1.75208126],[123860.0,1.73966755],[123850.0,0.23958074],[123840.0,0.34760778],[123830.0,0.51105194]],[[123880.0,0.002],[123890.0,0.33433558],[123910.0,0.1742538],[123920.0,0.093486],[123930.0,0.37583654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731344931,[[123910.0,0.8450596],[123900.0,0.31169121],[123890.0,0.1742644],[123880.0,1.95592545],[123870.0,0.05740674]],[[123920.0,0.02460624],[123930.0,0.30585815],[123940.0,0.05720275],[123950.0,0.1659251],[123960.0,0.37678173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731377857,[[123870.0,0.45668],[123860.0,0.1595201],[123850.0,0.23814675],[123840.0,0.0936844],[123830.0,1.7307616]],[[123880.0,0.27862299],[123890.0,0.01395],[123900.0,0.0946419],[123910.0,0.51752363],[123920.0,0.22518675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731416675,[[123840.0,0.68925265],[123830.0,0.10158974],[123820.0,0.28098833],[123810.0,0.35798639],[123800.0,1.9865688]],[[123850.0,0.12420494],[123860.0,0.13802675],[123870.0,0.48669533],[123880.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731496525,[[123790.0,6.611e-05],[123760.0,0.08875074],[123750.0,2.16272919],[123740.0,0.38981693],[123720.0,0.23198813]],[[123800.0,1.72005804],[123810.0,0.0934247],[123820.0,0.10136644],[123830.0,2.24477408],[123840.0,0.8254021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731536052,[[123740.0,0.90938591],[123720.0,0.334708],[123710.0,1.7261159],[123680.0,0.59300664],[123670.0,0.8083489]],[[123750.0,0.62643512],[123760.0,0.0936687],[123770.0,0.09372691],[123780.0,0.39116555],[123790.0,0.7306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731576575,[[123760.0,1.46290901],[123750.0,0.0873329],[123740.0,1.88688531],[123730.0,0.56036772],[123720.0,1.1220616]],[[123770.0,0.00506611],[123780.0,0.0807662],[123790.0,0.0936479],[123800.0,0.0939618],[123810.0,0.13756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731626121,[[123770.0,0.75357],[123760.0,0.0807719],[123750.0,0.0807835],[123740.0,0.38013822],[123730.0,1.728594]],[[123780.0,0.36567677],[123790.0,0.0940628],[123800.0,0.31986701],[123810.0,0.87678912],[123820.0,0.54958227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731672655,[[123770.0,0.8332908],[123760.0,0.25393068],[123750.0,0.42825628],[123740.0,0.08898566],[123730.0,0.0088]],[[123780.0,0.39417638],[123790.0,0.01275],[123800.0,0.0935034],[123810.0,0.98995103],[123820.0,0.07283024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731720688,[[123770.0,0.8325708],[123760.0,0.37082718],[123750.0,1.88571862],[123740.0,0.13168495],[123730.0,0.50558844]],[[123780.0,0.14127807],[123790.0,0.23880207],[123800.0,0.1742611],[123810.0,0.13710155],[123820.0,0.00770367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731804467,[[123770.0,0.8382008],[123760.0,0.26220437],[123750.0,0.22764728],[123740.0,0.0807863],[123730.0,1.72243302]],[[123780.0,0.64295419],[123790.0,0.0935381],[123800.0,0.13713455],[123810.0,0.41372116],[123820.0,0.0807385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731853995,[[123790.0,1.52307439],[123780.0,0.0895643],[123770.0,0.1645416],[123760.0,3.53693956],[123750.0,0.57160522]],[[123800.0,0.001],[123810.0,0.080745],[123820.0,0.01367],[123830.0,0.4007964],[123840.0,0.13730985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731908556,[[123780.0,1.08607082],[123770.0,0.0895708],[123760.0,1.7303326],[123750.0,0.40893539],[123740.0,1.583419]],[[123790.0,0.115298],[123800.0,0.34786802],[123810.0,0.34763362],[123820.0,0.13755415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731949788,[[123820.0,1.0499396],[123810.0,0.0048],[123800.0,2.0253339],[123790.0,0.0762781],[123780.0,0.0807642]],[[123830.0,0.10116034],[123840.0,0.0942355],[123850.0,0.0941904],[123860.0,0.36376025],[123870.0,0.42539596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759731985622,[[123870.0,0.8398455],[123860.0,0.0807118],[123850.0,0.14997951],[123840.0,0.48503002],[123830.0,2.12502171]],[[123880.0,0.01995609],[123890.0,0.01393],[123900.0,0.28284425],[123910.0,0.07170508],[123920.0,0.31171035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732031259,[[123870.0,0.36032121],[123860.0,0.81803295],[123850.0,0.14998351],[123840.0,0.40703043],[123830.0,2.16109073]],[[123880.0,0.056046],[123890.0,0.26744571],[123900.0,0.0944202],[123910.0,0.05672275],[123920.0,0.21932728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732060871,[[123880.0,1.06728932],[123870.0,0.01372],[123860.0,0.17340395],[123850.0,0.14804941],[123840.0,1.96935873]],[[123890.0,0.38041444],[123900.0,0.31084846],[123910.0,0.1744849],[123920.0,0.15218218],[123930.0,1.12875772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732119011,[[123890.0,0.89715086],[123880.0,1.95859596],[123870.0,0.0935023],[123860.0,0.15732242],[123850.0,0.06732511]],[[123900.0,0.03488],[123910.0,0.23836659],[123920.0,0.0937634],[123930.0,0.13798005],[123950.0,0.06604952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732154035,[[123960.0,1.08492031],[123950.0,0.00806339],[123940.0,1.7298989],[123930.0,0.40104448],[123910.0,0.4905284]],[[123970.0,0.31047072],[123980.0,0.01267],[123990.0,0.26604331],[124000.0,0.05627275],[124010.0,0.20412305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732180554,[[123940.0,1.09532676],[123930.0,0.14645336],[123920.0,0.0934672],[123910.0,1.719975],[123900.0,0.25983331]],[[123950.0,0.30887818],[123960.0,0.34669421],[123970.0,0.13691345],[123980.0,0.15247348],[123990.0,0.40647186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732216086,[[123960.0,1.52342438],[123950.0,1.7198735],[123940.0,0.09346],[123930.0,0.49870933],[123920.0,0.75119912]],[[123970.0,0.006],[124000.0,0.3189512],[124010.0,0.01327],[124020.0,0.21751135],[124040.0,0.2867781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732244114,[[123960.0,0.8423869],[123940.0,1.9415542],[123930.0,0.0871234],[123920.0,0.3085892],[123910.0,0.4033895]],[[123970.0,0.28166686],[123980.0,0.01329],[123990.0,0.01329],[124000.0,0.318429],[124010.0,0.04346283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732281026,[[123950.0,0.2612835],[123930.0,0.34191768],[123920.0,0.14872542],[123910.0,1.7235775],[82867.0,0.05761822]],[[123960.0,1.08712762],[123970.0,0.15190678],[123980.0,0.16639785],[123990.0,1.07844186],[124000.0,0.17533092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732318558,[[124000.0,0.5694609],[123990.0,0.0806271],[123980.0,0.0806295],[123970.0,0.3845774],[123960.0,1.63926]],[[124010.0,0.28114013],[124020.0,0.094092],[124030.0,0.13754483],[124040.0,0.49558522],[124050.0,0.13856528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732375297,[[123980.0,1.08890926],[123970.0,0.16311049],[123960.0,1.97242176],[123950.0,0.0934512],[123940.0,0.07279302]],[[123990.0,0.12406078],[124000.0,0.34709666],[124010.0,0.13756353],[124020.0,0.40420244],[124030.0,0.0936423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732403725,[[123990.0,0.8317474],[123980.0,0.33362396],[123970.0,0.15465049],[123960.0,2.24044176],[123950.0,0.08559302]],[[124000.0,0.53643437],[124010.0,0.0940976],[124020.0,0.47030479],[124030.0,0.74305],[124040.0,0.1233923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732471692,[[124020.0,0.8335779],[124010.0,0.0870144],[124000.0,0.30935339],[123990.0,0.0890861],[123980.0,0.4179124]],[[124030.0,0.0568016],[124040.0,0.31856179],[124050.0,0.05655283],[124060.0,0.1584965],[124070.0,0.69691398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732512225,[[124060.0,0.82185936],[124050.0,0.33349156],[124040.0,0.0805949],[124030.0,1.7160814],[124020.0,0.74294386]],[[124070.0,0.03946],[124080.0,0.01346],[124090.0,0.01346],[124100.0,0.05692283],[124110.0,0.50377842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732543856,[[124090.0,1.12988799],[124080.0,1.96799606],[124070.0,0.0805754],[124060.0,0.49148532],[124050.0,0.80079842]],[[124100.0,0.02209711],[124120.0,0.07081016],[124130.0,0.01305],[124140.0,0.07138508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732570575,[[124100.0,0.6318727],[124090.0,0.14383953],[124080.0,1.93916342],[124070.0,0.0805743],[124060.0,0.00800632]],[[124110.0,0.05576768],[124120.0,0.25310295],[124130.0,0.05687283],[124140.0,0.07138508],[124150.0,0.07246885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732599194,[[124150.0,0.30491912],[124140.0,0.8135638],[124130.0,1.77986187],[124120.0,0.78818012],[124110.0,1.9027396]],[[124160.0,0.01377],[124170.0,0.01326],[124180.0,0.01326],[124190.0,0.01377],[124200.0,0.04346283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732624725,[[124220.0,0.07327275],[124210.0,0.25214036],[124200.0,1.97644832],[124190.0,0.0804936],[124180.0,0.14513858]],[[124230.0,0.28790036],[124240.0,0.01337],[124250.0,0.07113016],[124260.0,0.26551036],[124270.0,0.05797508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732652723,[[124170.0,0.7374],[124160.0,0.08059892],[124150.0,0.33283196],[124140.0,0.0805266],[124130.0,1.7139353]],[[124180.0,0.70730417],[124190.0,0.01337],[124200.0,0.26567916],[124210.0,0.05683283],[124220.0,0.7169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732725592,[[124180.0,0.0824997],[124170.0,0.0805064],[124160.0,0.08855856],[124150.0,0.40584165],[124140.0,0.4026365]],[[124190.0,0.05410173],[124200.0,0.01276],[124210.0,0.31830657],[124220.0,0.07073508],[124240.0,0.07246885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732756014,[[124150.0,0.08461687],[124140.0,0.98500575],[124130.0,0.0886535],[124120.0,0.14358804],[124110.0,2.23489275]],[[124160.0,0.05668173],[124170.0,0.01383],[124180.0,0.13770568],[124190.0,0.81023849],[124200.0,1.04975725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732799546,[[124110.0,0.89645661],[124100.0,0.0805558],[124090.0,1.93888311],[124080.0,0.0805655],[124050.0,0.12288122]],[[124120.0,0.34067513],[124130.0,0.01374],[124140.0,0.0942708],[124150.0,0.0942671],[124160.0,1.12993671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732838786,[[124120.0,0.006],[124110.0,0.88285951],[124090.0,0.0805623],[124080.0,1.93904971],[124070.0,0.20395834]],[[124130.0,0.3609102],[124140.0,0.01307],[124150.0,0.13768193],[124160.0,0.38340419],[124170.0,0.58221867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732856593,[[124100.0,0.02012725],[124090.0,0.36384668],[124080.0,0.0805688],[124070.0,0.0805736],[124060.0,1.7146995]],[[124110.0,0.2794837],[124120.0,0.23734151],[124130.0,0.14528301],[124140.0,0.01307],[124150.0,0.13849918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732929855,[[124140.0,0.38613768],[124130.0,0.8112165],[124120.0,0.30496469],[124110.0,0.69629495],[124100.0,0.48355992]],[[124150.0,0.03484],[124160.0,0.01289],[124170.0,0.24508064],[124180.0,0.0933967],[124190.0,0.04336528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759732962088,[[124120.0,0.0756],[124110.0,0.08862635],[124100.0,0.06380691],[124090.0,1.93898169],[124080.0,0.0906551]],[[124130.0,0.03613],[124140.0,0.74079019],[124150.0,0.0939843],[124160.0,0.36176407],[124170.0,0.93469184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733039442,[[124100.0,0.835746],[124090.0,0.40710627],[124080.0,1.8055023],[124070.0,0.01068352],[124060.0,0.68428314]],[[124110.0,0.30795314],[124120.0,0.1740667],[124130.0,0.13687218],[124140.0,0.34683783],[124150.0,0.05797508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733075777,[[124070.0,0.73344],[124050.0,0.15283551],[124040.0,1.7154348],[124030.0,0.3152854],[124020.0,0.0806038]],[[124080.0,1.02974693],[124090.0,0.15155758],[124100.0,0.0944484],[124110.0,0.89735125],[124120.0,0.46460506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733103293,[[124070.0,0.02466],[124060.0,0.8109797],[124050.0,0.15304862],[124040.0,1.9401891],[124030.0,0.0906875]],[[124080.0,0.3618572],[124090.0,0.13704294],[124100.0,0.15242348],[124110.0,0.16691125],[124120.0,0.9549979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733141224,[[124060.0,1.15208738],[124050.0,0.0865884],[124040.0,0.1640998],[124030.0,0.01009],[124020.0,0.81023222]],[[124070.0,0.29554358],[124080.0,0.26564358],[124090.0,0.01285],[124100.0,0.10107441],[124110.0,0.29630975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733197866,[[124040.0,0.8352949],[124030.0,0.080601],[124020.0,2.01701381],[124010.0,0.15940522],[124000.0,0.22469737]],[[124050.0,0.28491515],[124060.0,0.01335],[124070.0,0.0939264],[124080.0,0.36213684],[124090.0,0.12382993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733215785,[[124070.0,0.84126141],[124060.0,0.37188648],[124050.0,0.0835841],[124040.0,0.30529227],[124030.0,0.4130835]],[[124080.0,0.06400712],[124090.0,0.31807237],[124100.0,0.13688517],[124110.0,0.17290975],[124120.0,0.36321855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733260929,[[124060.0,0.1017819],[124050.0,0.9451967],[124040.0,0.0805947],[124030.0,0.0906889],[124020.0,2.10945545]],[[124070.0,0.39040821],[124080.0,0.3460816],[124090.0,0.13689287],[124100.0,0.0943578],[124110.0,1.04087178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733296565,[[124050.0,0.1031884],[124040.0,0.82112315],[124030.0,0.31534544],[124020.0,2.05214453],[124010.0,0.16701477]],[[124060.0,0.28244798],[124070.0,0.0933916],[124080.0,0.36155821],[124090.0,0.01317],[124100.0,0.57984274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733380936,[[124050.0,1.81220209],[124040.0,0.0805893],[124030.0,1.88761958],[124020.0,1.13449258],[124010.0,0.63723379]],[[124060.0,0.001],[124080.0,0.26553916],[124090.0,0.0936024],[124100.0,0.13687667],[124130.0,0.21664935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733429169,[[124110.0,0.1078395],[124100.0,0.81139088],[124090.0,0.45138669],[124080.0,1.64449],[124070.0,0.96310362]],[[124120.0,0.13817395],[124130.0,0.05692617],[124140.0,0.0939411],[124150.0,0.21482496],[124160.0,0.38553018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733459692,[[124120.0,0.8345674],[124110.0,0.0805495],[124100.0,0.39353041],[124090.0,1.69983416],[124070.0,0.91135054]],[[124130.0,0.36117327],[124140.0,0.09394],[124150.0,0.1739837],[124160.0,0.2814939],[124170.0,0.14608935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733502726,[[124060.0,0.11433415],[124050.0,0.77485614],[124040.0,0.41382836],[124030.0,0.004],[124020.0,2.15848896]],[[124070.0,0.39013567],[124080.0,0.38949583],[124090.0,0.96180168],[124100.0,0.15660433],[124110.0,0.96953896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733544368,[[124020.0,0.85636533],[124010.0,0.14441557],[124000.0,0.0806179],[123990.0,0.0846237],[123980.0,1.86269483]],[[124030.0,0.74125165],[124040.0,0.31908133],[124050.0,0.10240893],[124060.0,0.20267983],[124070.0,0.7974787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733580298,[[123930.0,0.85412473],[123920.0,0.15468105],[123910.0,0.39906223],[123900.0,2.1270547],[123890.0,0.42062039]],[[123940.0,0.27641896],[123950.0,0.13764427],[123960.0,0.37721051],[123970.0,0.0944667],[123980.0,0.16657325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733625025,[[123920.0,0.84166801],[123910.0,0.14593282],[123900.0,0.0872724],[123890.0,0.09348392],[123880.0,1.72018302]],[[123930.0,0.62866086],[123940.0,0.01391],[123950.0,0.1752235],[123960.0,0.34772092],[123970.0,0.77423617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733656852,[[123870.0,0.11356391],[123860.0,0.4711919],[123850.0,0.15670683],[123840.0,0.31894931],[123830.0,1.64779]],[[123880.0,0.26295771],[123890.0,0.01324],[123900.0,0.80847737],[123910.0,0.01385],[123920.0,0.26886388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733755232,[[123940.0,0.90585311],[123930.0,0.4133179],[123920.0,1.810506],[123910.0,0.11248534],[123900.0,0.87060471]],[[123950.0,0.37025438],[123960.0,0.26591838],[123970.0,0.1747084],[123980.0,0.0940541],[123990.0,0.29662455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733788367,[[123940.0,0.90573311],[123930.0,1.7236548],[123920.0,0.31858257],[123910.0,0.19316054],[123900.0,0.61749003]],[[123950.0,0.26287217],[123960.0,0.01382],[123970.0,0.01342],[123980.0,0.05693617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733842604,[[124000.0,0.16799617],[123990.0,0.33945137],[123980.0,0.2527671],[123970.0,2.03147256],[123960.0,0.66707462]],[[124010.0,0.32199863],[124020.0,0.38966429],[124030.0,0.0936616],[124040.0,0.15163388],[124050.0,0.33187659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733886719,[[124010.0,0.8462944],[124000.0,0.0932197],[123990.0,2.06194332],[123980.0,0.00675],[123970.0,0.483821]],[[124020.0,0.27453852],[124030.0,0.01356],[124040.0,0.0941589],[124050.0,0.26648852],[124060.0,0.14527575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733933377,[[124020.0,0.8331817],[124010.0,0.36959524],[124000.0,1.8094265],[123990.0,0.20368924],[123970.0,1.14832647]],[[124030.0,0.06275521],[124040.0,0.23761236],[124050.0,0.01356],[124060.0,0.05633617],[124070.0,0.0805797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759733986415,[[124010.0,1.14970908],[124000.0,1.7965172],[123990.0,0.68221828],[123980.0,0.23041051],[123970.0,0.9514067]],[[124020.0,0.2912009],[124030.0,0.0138],[124040.0,0.01282],[124050.0,0.3469494],[124060.0,0.12409977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734034062,[[123960.0,0.08791682],[123950.0,0.7298],[123940.0,0.1613124],[123930.0,1.64314],[123920.0,0.31928975]],[[123970.0,0.36322077],[123980.0,0.13767937],[123990.0,0.23273818],[124000.0,1.04882743],[124010.0,0.07955891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734119426,[[124040.0,0.8337249],[124030.0,0.1439718],[124020.0,0.33357978],[124010.0,1.7268844],[124000.0,0.4030966]],[[124050.0,0.63415956],[124060.0,0.05689537],[124070.0,0.23248158],[124080.0,0.49027045],[124110.0,0.18044522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734135635,[[124040.0,3.37323606],[124030.0,0.16418884],[124020.0,0.45247289],[124010.0,0.5752779],[124000.0,0.8061932]],[[124050.0,0.002],[124080.0,0.26632558],[124090.0,0.01335],[124100.0,0.05689537],[124110.0,0.52614598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734195873,[[124020.0,0.32824172],[124010.0,0.74642318],[124000.0,0.36837803],[123990.0,0.09269335],[123980.0,2.0511307]],[[124030.0,0.03535],[124040.0,0.23768382],[124050.0,0.0937302],[124060.0,0.093982],[124070.0,0.12412427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734234113,[[124040.0,0.5047349],[124030.0,0.0932497],[124020.0,0.0925979],[124010.0,1.72718248],[124000.0,0.13538272]],[[124050.0,0.42111897],[124060.0,0.0134],[124070.0,0.05694537],[124080.0,0.0939717],[124090.0,0.07314505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734269045,[[124000.0,0.009],[123990.0,0.30139625],[123980.0,0.1439831],[123960.0,0.0846413],[123950.0,1.9408989]],[[124010.0,0.4558285],[124020.0,0.01361],[124030.0,0.0942178],[124040.0,0.69598781],[124050.0,0.13856898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734302356,[[123950.0,0.02209],[123940.0,0.08838768],[123930.0,0.79581082],[123920.0,0.31763147],[123910.0,1.7304163]],[[123960.0,1.03081185],[123970.0,0.15222678],[123980.0,0.89679285],[123990.0,0.0943996],[124000.0,0.39853594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734334090,[[123920.0,0.00708607],[123900.0,0.81875493],[123890.0,0.40316004],[123880.0,0.0940757],[123870.0,2.05490385]],[[123930.0,1.04329771],[123940.0,0.13789437],[123950.0,0.8245835],[123960.0,0.47881137],[123970.0,0.13011768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734379911,[[123890.0,0.7128446],[123880.0,0.080696],[123870.0,2.05617585],[123860.0,0.18632444],[123840.0,0.5020587]],[[123900.0,0.54122938],[123910.0,0.01264],[123920.0,0.01264],[123930.0,0.39034081],[123940.0,0.8108206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734427345,[[123920.0,0.833363],[123910.0,0.0837991],[123900.0,0.31898713],[123890.0,0.0999525],[123880.0,0.30970164]],[[123930.0,0.28225365],[123940.0,0.01265],[123950.0,0.01265],[123960.0,0.6652056],[123970.0,0.05797508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734511914,[[123960.0,1.47278449],[123950.0,1.7299832],[123940.0,0.2450982],[123930.0,0.53756224],[123920.0,0.91535848]],[[123970.0,0.004],[123990.0,0.23774877],[124000.0,0.01283],[124010.0,0.0934466],[124020.0,0.14474965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734555859,[[123970.0,0.8339805],[123960.0,0.38591902],[123950.0,1.88223591],[123940.0,0.27153864],[123930.0,0.59386374]],[[123980.0,0.05512783],[123990.0,0.01309],[124000.0,0.44272634],[124010.0,0.01266],[124020.0,0.05797508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734599899,[[123990.0,0.75163],[123980.0,0.0806318],[123970.0,0.0806357],[123960.0,0.42494772],[123950.0,1.79207121]],[[124000.0,1.04337568],[124010.0,0.09328],[124020.0,0.47167076],[124030.0,0.74301],[124040.0,0.92928894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734653635,[[124000.0,0.89517096],[123990.0,0.0806274],[123980.0,2.03436609],[123970.0,0.08042931],[123960.0,0.90155496]],[[124010.0,0.28282237],[124020.0,0.01393],[124030.0,0.21860497],[124040.0,0.23879219],[124050.0,0.13160945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734690157,[[123940.0,0.85438573],[123920.0,0.0806687],[123910.0,0.31370109],[123900.0,1.72092931],[123890.0,0.21254357]],[[123950.0,0.34271569],[123960.0,0.23866219],[123970.0,0.0944809],[123980.0,0.14579021],[123990.0,0.72172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734762813,[[123920.0,0.90211247],[123910.0,0.0932995],[123900.0,0.38649855],[123890.0,1.64019],[123880.0,0.79996457]],[[123930.0,0.35129545],[123940.0,0.0938],[123950.0,0.0937965],[123960.0,0.77866162],[123970.0,0.12255194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734766213,[[123920.0,0.90191247],[123910.0,0.0932995],[123900.0,0.38649855],[123890.0,1.90825],[123880.0,1.20345187]],[[123930.0,0.37272084],[123940.0,0.01314],[123950.0,0.1744563],[123960.0,0.77866162],[123970.0,0.13076733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734845874,[[124060.0,0.832762],[124050.0,0.3334988],[124040.0,0.0902138],[124030.0,0.16539899],[124020.0,0.6559405]],[[124070.0,0.2888803],[124080.0,0.2668803],[124090.0,0.01397],[124100.0,0.86306959],[124110.0,0.2529103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734892218,[[124050.0,0.8371485],[124040.0,0.080595],[124030.0,2.09561244],[124020.0,0.0910078],[124010.0,0.60822112]],[[124060.0,0.25931295],[124070.0,0.0945455],[124080.0,0.31849205],[124090.0,0.13732997],[124100.0,0.08823634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734921952,[[124050.0,0.75793],[124040.0,0.0805899],[124030.0,0.2276366],[124020.0,1.93998845],[124010.0,0.32561535]],[[124060.0,0.36137355],[124070.0,0.0941055],[124080.0,0.39906875],[124090.0,0.13732617],[124100.0,0.05797508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734954284,[[124030.0,0.76045551],[124020.0,0.14549094],[124000.0,3.5588266],[123990.0,0.40889691],[82867.0,0.05761822]],[[124040.0,0.287021],[124050.0,0.265491],[124060.0,0.02076034],[124070.0,0.07711412],[124080.0,0.92029427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759734990119,[[124050.0,0.8359285],[124040.0,0.39705022],[124030.0,1.807993],[124020.0,0.252631],[124010.0,0.4932932]],[[124060.0,0.368283],[124070.0,0.01286],[124080.0,0.4265664],[124090.0,0.0933565],[124100.0,0.64036231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735047060,[[124030.0,0.6138415],[124020.0,0.0806078],[124010.0,0.0806106],[124000.0,1.79703047],[123990.0,0.15279661]],[[124040.0,0.58774429],[124050.0,0.0940922],[124060.0,0.28290824],[124070.0,0.15253428],[124080.0,0.29711405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735089091,[[124020.0,0.8332529],[124010.0,0.0806142],[124000.0,0.40500021],[123990.0,1.79773441],[123980.0,0.01058322]],[[124030.0,0.64240407],[124040.0,0.0945808],[124050.0,0.39834884],[124060.0,0.15885957],[124070.0,1.58661428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735193476,[[123960.0,0.84278761],[123950.0,0.08074091],[123940.0,0.22525869],[123930.0,0.2627598],[123920.0,1.984853]],[[123970.0,0.64855675],[123980.0,0.13723177],[123990.0,0.3468974],[124000.0,0.15173018],[124010.0,0.63298885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735232799,[[123980.0,0.84438888],[123970.0,0.14467512],[123960.0,0.1731604],[123950.0,1.63596],[123930.0,0.88432371]],[[123990.0,0.6300793],[124000.0,0.094601],[124010.0,0.0946001],[124020.0,0.4190273],[124030.0,2.41016327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735310259,[[124010.0,0.1040645],[124000.0,0.0806192],[123990.0,0.48400141],[123980.0,0.08036684],[123970.0,0.82558702]],[[124020.0,0.57366771],[124030.0,0.01378],[124040.0,0.21844307],[124050.0,0.4134899],[124060.0,0.80859657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735347283,[[124020.0,0.832468],[124010.0,0.34316373],[124000.0,0.161242],[123990.0,0.82072344],[123980.0,2.54357414]],[[124030.0,0.28990923],[124040.0,0.0934051],[124050.0,0.34632793],[124060.0,0.1642743],[124070.0,0.12404217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735393926,[[124020.0,0.89775769],[124010.0,0.0806144],[124000.0,1.725561],[123990.0,0.30543181],[123980.0,0.54909486]],[[124030.0,0.26627621],[124040.0,0.23762621],[124050.0,0.01282],[124060.0,0.01282],[124070.0,0.0805794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735465473,[[123990.0,0.8335275],[123980.0,0.07377595],[123970.0,0.08072008],[123960.0,2.05304224],[123950.0,0.0806503]],[[124000.0,0.30994597],[124010.0,0.01399],[124020.0,0.35051683],[124030.0,0.13777487],[124050.0,1.12100671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735493077,[[123970.0,0.08972628],[123960.0,0.81836328],[123950.0,0.080653],[123940.0,0.15497532],[123930.0,1.86106661]],[[123980.0,0.36089235],[123990.0,0.15687186],[124000.0,1.04927761],[124010.0,0.14584049],[124020.0,0.06586202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735551531,[[123950.0,0.02138],[123940.0,0.0080429],[123930.0,0.14549003],[123920.0,0.41789025],[123910.0,0.0806759]],[[123960.0,0.6426752],[123970.0,0.0943605],[123980.0,0.26334172],[123990.0,0.37288897],[124000.0,0.58841508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735652316,[[123920.0,0.105093],[123910.0,0.00818935],[123900.0,0.0806857],[123890.0,0.73443199],[123880.0,0.4193447]],[[123930.0,0.36678232],[123940.0,0.10234261],[123950.0,1.01096009],[123960.0,0.29685844],[123970.0,0.08834469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735692051,[[123910.0,0.1047839],[123900.0,0.1695599],[123890.0,0.3976836],[123880.0,0.08403931],[123870.0,1.10727986]],[[123920.0,0.39090682],[123930.0,0.34786728],[123940.0,0.0944405],[123950.0,0.2093327],[123960.0,0.98246092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735766326,[[123900.0,0.02418],[123890.0,0.89839656],[123880.0,0.14464184],[123870.0,0.0807029],[123860.0,1.94389241]],[[123910.0,0.36888688],[123920.0,0.3997392],[123930.0,0.86675007],[123940.0,0.16023615],[123950.0,0.47567635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735799444,[[123890.0,1.24053886],[123880.0,0.15651184],[123870.0,0.1614058],[123860.0,2.1308811],[123850.0,1.5]],[[123900.0,0.26235434],[123910.0,0.09456878],[123920.0,0.01313],[123930.0,0.42847764],[123940.0,0.10132187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735874106,[[123800.0,0.0907513],[123790.0,0.11739602],[123780.0,0.22560343],[123770.0,0.0807667],[123760.0,0.22540524]],[[123810.0,0.34625648],[123820.0,0.0942192],[123830.0,0.0942125],[123840.0,0.31961454],[123850.0,0.79647253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735919139,[[123800.0,0.8168313],[123790.0,1.97265461],[123780.0,0.1615256],[123770.0,0.55570434],[123760.0,0.58567157]],[[123810.0,0.27031474],[123820.0,0.01356],[123830.0,0.094292],[123840.0,0.26725681],[123850.0,0.15818134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759735951870,[[123780.0,0.626039],[123770.0,0.15186194],[123760.0,0.1615488],[123750.0,0.60257661],[123740.0,2.0423047]],[[123790.0,0.62674142],[123800.0,0.0944213],[123810.0,0.35938848],[123820.0,0.8256184],[123850.0,2.15752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736003219,[[123780.0,1.212559],[123770.0,0.15186194],[123760.0,2.02539661],[123750.0,0.4846899],[123740.0,0.05]],[[123790.0,0.24251671],[123800.0,0.01367],[123810.0,0.09436323],[123820.0,0.0942988],[123830.0,0.0807348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736088183,[[123680.0,0.62949],[123670.0,0.10773759],[123660.0,0.00367],[123650.0,1.81378969],[123640.0,0.3453136]],[[123690.0,0.6249449],[123700.0,0.0945266],[123710.0,0.12107737],[123720.0,1.0027109],[123730.0,0.55042616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736121205,[[123670.0,0.6277162],[123660.0,0.02668438],[123650.0,0.14678609],[123640.0,1.95128323],[123630.0,1.5808612]],[[123680.0,0.74723233],[123690.0,0.0945332],[123700.0,0.0945273],[123710.0,0.8305634],[123720.0,0.62998443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736136717,[[123700.0,0.78430369],[123690.0,0.080822],[123680.0,0.38761643],[123670.0,0.4114827],[123660.0,0.51173198]],[[123710.0,0.00707021],[123730.0,0.23870833],[123740.0,0.0935406],[123750.0,0.01275],[123760.0,0.40026923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736186856,[[123680.0,0.85960091],[123670.0,0.0808356],[123650.0,1.73007469],[123640.0,0.0908153]],[[123690.0,0.6280571],[123700.0,0.01308],[123710.0,0.0938909],[123720.0,0.3477175],[123730.0,1.221115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736232187,[[123670.0,0.7145161],[123660.0,0.0808378],[123650.0,0.17635429],[123640.0,1.7306524],[123630.0,1.73599569]],[[123680.0,0.49251138],[123690.0,0.0939071],[123700.0,0.093897],[123710.0,0.15830915],[123720.0,0.33256482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736290236,[[123670.0,0.8388761],[123660.0,0.34504701],[123650.0,1.90700279],[123640.0,0.7631847],[123630.0,1.8746936]],[[123680.0,0.29509921],[123690.0,0.34815251],[123700.0,0.093901],[123710.0,0.09389],[123720.0,0.35744412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736348466,[[123670.0,0.8358161],[123660.0,0.0908023],[123650.0,0.18631889],[123640.0,1.9567032],[123620.0,0.87524624]],[[123680.0,0.5752132],[123690.0,0.0939075],[123700.0,0.0938969],[123710.0,0.0938938],[123720.0,0.8690918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736445855,[[123630.0,0.8161423],[123620.0,0.08108762],[123610.0,0.0808749],[123600.0,0.34517828],[123590.0,1.7311648]],[[123640.0,0.62854386],[123650.0,0.09383769],[123660.0,0.34853258],[123670.0,0.84399325],[123680.0,0.4849883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736474572,[[123560.0,0.84793659],[123550.0,0.0809146],[123540.0,0.0908774],[123530.0,1.95808466],[123520.0,0.4146201]],[[123570.0,0.26101096],[123580.0,0.0988237],[123590.0,0.0937184],[123600.0,0.32007706],[123610.0,0.7466779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736519413,[[123570.0,0.30057],[123560.0,0.0809037],[123550.0,0.07337248],[123540.0,1.7324812],[123530.0,0.33117945]],[[123580.0,0.34306324],[123590.0,0.0945888],[123600.0,0.32094356],[123610.0,0.15908477],[123620.0,0.41848083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736536833,[[123470.0,0.83982834],[123460.0,1.64156],[123450.0,0.26237167],[123430.0,1.5809909],[123420.0,0.75515329]],[[123480.0,0.54369555],[123490.0,0.0940169],[123500.0,0.01306],[123510.0,0.26782167],[123520.0,0.0869343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736564247,[[123440.0,0.84018689],[123430.0,0.25519504],[123420.0,3.30269969],[123410.0,0.0810052],[123400.0,0.0886217]],[[123450.0,0.12420295],[123460.0,0.0940336],[123470.0,0.0940279],[123480.0,0.34982624],[123490.0,0.4047781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736600374,[[123450.0,1.2247002],[123440.0,0.3591353],[123430.0,1.8856187],[123420.0,0.49181513],[123410.0,1.9550262]],[[123460.0,0.006],[123480.0,0.01367],[123490.0,0.35864461],[123500.0,0.01293],[123510.0,0.1748218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736640710,[[123450.0,0.8202201],[123430.0,0.09369699],[123420.0,0.16005516],[123410.0,3.36944272],[123400.0,0.48616655]],[[123460.0,0.7486575],[123470.0,0.0938971],[123480.0,0.32143412],[123490.0,0.8279676],[123500.0,0.8857085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736716866,[[123430.0,0.82706098],[123420.0,0.09532419],[123410.0,2.01647148],[123400.0,1.58893995],[123320.0,10.50874119]],[[123440.0,0.2695967],[123450.0,0.0948944],[123460.0,0.0948842],[123470.0,0.0948771],[123480.0,0.37335898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736747492,[[123330.0,0.71918592],[123320.0,0.37014719],[123310.0,0.162144],[123300.0,0.4864597],[123290.0,0.4053955]],[[123340.0,0.001],[123360.0,0.01276],[123370.0,0.2396567],[123380.0,0.0937888],[123390.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736769411,[[123420.0,3.13282267],[123410.0,0.14571445],[123400.0,0.17243177],[123390.0,0.4050852],[123380.0,0.4861248]],[[123430.0,0.003],[123440.0,0.01276],[123450.0,0.01276],[123460.0,0.35955677],[123470.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736801942,[[123460.0,0.8299336],[123450.0,0.14599719],[123440.0,1.5809865],[123430.0,1.98929327],[123420.0,5.769e-05]],[[123470.0,0.70364287],[123480.0,0.0944647],[123490.0,0.0135],[123500.0,0.84122607],[123510.0,0.0809439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736833967,[[123450.0,0.0809801],[123440.0,0.8174267],[123430.0,0.080992],[123420.0,0.15702159],[123410.0,0.4050236]],[[123460.0,0.26275652],[123470.0,0.0940508],[123480.0,0.23997652],[123490.0,0.0940367],[123510.0,0.36596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736868882,[[123490.0,0.09525382],[123480.0,0.0809568],[123470.0,0.14717183],[123460.0,0.22665565],[123450.0,0.0809776]],[[123500.0,0.66321565],[123510.0,0.094021],[123520.0,0.32067115],[123530.0,0.0940098],[123540.0,0.0809227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736913834,[[123470.0,0.70376],[123460.0,0.080973],[123440.0,0.0809857],[123430.0,1.73301274],[123420.0,0.33604144]],[[123480.0,1.029436],[123490.0,0.0944543],[123500.0,1.19991528],[123510.0,0.75372855],[123520.0,0.59985982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736944054,[[123490.0,1.5710204],[123480.0,1.97826815],[123470.0,0.080967],[123460.0,0.4858326],[123450.0,0.33596745]],[[123500.0,0.21233563],[123510.0,0.25498775],[123520.0,0.094435],[123530.0,0.0944321],[123540.0,0.34941525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759736990796,[[123410.0,0.002],[123400.0,0.09018964],[123390.0,0.88558823],[123380.0,0.0926957],[123370.0,1.9626047]],[[123420.0,0.7451784],[123430.0,0.0936943],[123440.0,0.4823376],[123450.0,0.7523],[123460.0,0.87584131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737057344,[[123400.0,0.02809],[123390.0,0.14606823],[123380.0,0.0926957],[123370.0,0.34812588],[123360.0,0.26709398]],[[123410.0,0.37451038],[123420.0,0.34991438],[123430.0,0.0936055],[123440.0,0.84157848],[123450.0,0.66033298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737081468,[[123430.0,0.1040832],[123420.0,0.0926683],[123410.0,1.53063243],[123400.0,0.31963884],[123390.0,0.0869095]],[[123440.0,0.03613],[123450.0,0.01349],[123460.0,0.0936275],[123470.0,0.0936199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737124607,[[123420.0,0.76051],[123410.0,0.0810026],[123400.0,0.10171011],[123390.0,1.7298271],[123380.0,0.31965014]],[[123430.0,0.35230394],[123440.0,0.32127424],[123450.0,0.0943101],[123460.0,0.15908905],[123470.0,1.1409236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737159424,[[123370.0,0.11386736],[123360.0,0.88187234],[123350.0,0.09279839],[123340.0,1.99171526],[122990.0,32.5203]],[[123380.0,0.37491256],[123390.0,0.34960746],[123400.0,0.0945129],[123410.0,0.83953077],[123420.0,0.31874504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737200052,[[123400.0,0.90601653],[123390.0,0.0810168],[123380.0,0.0926951],[123370.0,1.89072159],[123360.0,0.15144014]],[[123410.0,0.34780366],[123420.0,0.0944346],[123430.0,0.0944256],[123440.0,0.32145416],[123450.0,0.0809838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737250787,[[123400.0,0.55538653],[123390.0,0.0886879],[123380.0,0.31973316],[123370.0,1.74479273],[123360.0,0.2915511]],[[123410.0,0.25378736],[123420.0,0.0941244],[123430.0,0.0944237],[123440.0,0.32145766],[123450.0,0.094103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737304319,[[123370.0,0.12440683],[123360.0,0.40679217],[123350.0,0.09279779],[123340.0,0.088719],[123330.0,0.33641073]],[[123380.0,0.26035343],[123390.0,0.34973803],[123400.0,0.0943747],[123410.0,0.0945707],[123420.0,0.34991653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737393503,[[123420.0,0.4448146],[123410.0,0.0886723],[123400.0,0.174585],[123390.0,0.26192403],[123380.0,0.081025]],[[123430.0,0.28275403],[123440.0,0.0942369],[123450.0,0.34922433],[123460.0,0.093967],[123470.0,0.094219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737437835,[[123440.0,2.75720073],[123430.0,0.0886626],[123420.0,0.5017538],[123400.0,0.60653067],[123390.0,0.97844033]],[[123450.0,0.005],[123460.0,0.25525403],[123470.0,0.0942192],[123480.0,0.34956963],[123490.0,0.0936363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737478180,[[123440.0,0.8613167],[123430.0,1.7303429],[123420.0,0.39234116],[123410.0,0.0886721],[123400.0,0.34731536]],[[123450.0,0.26724089],[123460.0,0.0941237],[123470.0,0.0941214],[123480.0,0.32115679],[123490.0,0.0809549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737530224,[[123420.0,0.91987057],[123410.0,0.33631058],[123400.0,0.0935707],[123390.0,1.98723538],[123380.0,0.1275894]],[[123430.0,0.37409258],[123440.0,0.1747568],[123450.0,0.34906948],[123460.0,0.8280053],[123470.0,0.08535298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737576859,[[123440.0,0.8385967],[123430.0,0.00767],[123420.0,2.05274657],[123410.0,0.15283636],[123400.0,0.31562238]],[[123450.0,0.34769283],[123460.0,0.01315],[123470.0,0.18595427],[123500.0,0.36302628],[123950.0,13.34868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737622091,[[123440.0,1.30605571],[123430.0,1.7364689],[123420.0,0.25872626],[123410.0,0.8167296],[123400.0,0.52655514]],[[123450.0,0.003],[123470.0,0.01316],[123480.0,0.01299],[123490.0,0.0935642],[123500.0,0.20933563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737661516,[[123540.0,0.14883611],[123520.0,0.1618666],[123500.0,0.0886168],[123480.0,0.4993649],[123200.0,0.4406]],[[123550.0,0.53093581],[123560.0,0.0137],[123570.0,0.1755094],[123580.0,0.094598],[123590.0,0.06692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737744385,[[123520.0,0.5186342],[123510.0,0.57312191],[123500.0,0.2566962],[123490.0,0.41588723],[123480.0,2.0470348]],[[123530.0,0.003],[123550.0,0.00758555],[123560.0,0.0946083],[123570.0,0.094755],[123580.0,0.0947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737812941,[[123550.0,0.9067601],[123540.0,0.0947509],[123530.0,0.0947519],[123520.0,2.26008217],[123510.0,0.41260131]],[[123560.0,0.02499],[123570.0,0.0131],[123580.0,0.0131],[123590.0,0.0938419],[123600.0,0.0939822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737850496,[[123530.0,0.1235676],[123520.0,0.0941224],[123510.0,0.15769121],[123500.0,0.3572632],[123490.0,0.41303658]],[[123540.0,0.105231],[123550.0,0.0935889],[123560.0,0.10108448],[123570.0,0.5694027],[123580.0,0.09367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737903234,[[123560.0,0.90926597],[123550.0,0.00597],[123540.0,0.0940678],[123530.0,0.0940776],[123520.0,0.15381622]],[[123570.0,0.06028985],[123580.0,0.09359],[123590.0,0.01269],[123600.0,0.21819205],[123610.0,0.107196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759737973497,[[123590.0,0.8432282],[123580.0,0.0938845],[123570.0,0.0938893],[123560.0,2.14906619],[123550.0,1.02810749]],[[123600.0,0.03182],[123610.0,0.0935456],[123620.0,0.32106119],[123630.0,0.0935353],[123640.0,0.36366764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738030842,[[123590.0,1.10382121],[123580.0,0.3554032],[123570.0,0.34857411],[123560.0,0.68028889],[123550.0,2.0458841]],[[123600.0,0.32156379],[123610.0,0.0935499],[123620.0,0.0946498],[123630.0,0.39194806],[123640.0,0.76084513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738052465,[[123590.0,0.002],[123560.0,0.42148328],[123550.0,0.0874205],[123540.0,0.42137543],[123530.0,1.82442044]],[[123600.0,1.02671772],[123610.0,0.8245499],[123620.0,0.21924915],[123630.0,1.22176961],[123640.0,0.86690253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738088987,[[123580.0,0.1210848],[123570.0,1.051886],[123560.0,0.10241347],[123550.0,0.233112],[123540.0,1.7225972]],[[123590.0,0.12651936],[123600.0,0.3210467],[123610.0,0.10227482],[123620.0,0.16095312],[123630.0,0.7886828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738174456,[[123640.0,0.77286822],[123630.0,0.3567714],[123620.0,0.0940938],[123610.0,0.7603459],[123600.0,0.73993232]],[[123650.0,0.005],[123680.0,0.37912308],[123690.0,0.40771345],[123700.0,0.16074122],[123710.0,0.15213636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738214696,[[123640.0,0.82095945],[123630.0,0.32774722],[123620.0,0.0937159],[123610.0,0.0937204],[123600.0,1.96081164]],[[123650.0,0.13636917],[123660.0,0.31996534],[123670.0,0.0939381],[123680.0,0.87647214],[123690.0,0.52857656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738256131,[[123610.0,0.78562026],[123600.0,0.41279981],[123590.0,0.1614778],[123580.0,0.16724462],[123570.0,0.7399708]],[[123620.0,0.10205897],[123640.0,1.01250764],[123650.0,0.15193813],[123660.0,0.2753443],[123670.0,0.17530915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738290753,[[123680.0,0.44744732],[123670.0,0.8248146],[123660.0,0.348191],[123650.0,0.0936238],[123640.0,0.59179736]],[[123690.0,0.39118939],[123700.0,0.094407],[123710.0,0.0939516],[123720.0,1.13127761],[123730.0,0.13679478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738339399,[[123750.0,0.65219211],[123740.0,0.31950741],[123730.0,0.0874361],[123720.0,2.02395265],[123710.0,0.01184]],[[123760.0,0.44166],[123770.0,0.094135],[123780.0,0.32009151],[123790.0,0.0941196],[123800.0,0.35025695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738366427,[[123770.0,1.14171811],[123760.0,0.080777],[123750.0,0.43534628],[123740.0,1.65187],[123730.0,0.05782768]],[[123780.0,0.39519593],[123790.0,0.13765504],[123800.0,0.15241743],[123810.0,0.42087039],[123820.0,0.00815183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738397044,[[123720.0,0.02475],[123710.0,0.66424482],[123690.0,0.34359327],[123680.0,0.14597972],[123670.0,1.73122279]],[[123730.0,0.39055706],[123740.0,0.0943061],[123750.0,0.81521417],[123760.0,0.54176834],[123770.0,0.54273762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738434781,[[123710.0,0.02782973],[123700.0,0.15236346],[123690.0,0.30679379],[123680.0,0.6149162],[123670.0,0.10059089]],[[123720.0,1.09289968],[123730.0,0.13788434],[123740.0,0.18334536],[123750.0,0.15239722],[123760.0,2.81062161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738513228,[[123670.0,1.17140654],[123660.0,0.25408403],[123650.0,0.1687408],[123640.0,1.5897415],[123630.0,1.97368343]],[[123680.0,0.51798557],[123690.0,0.34766823],[123700.0,0.0935764],[123710.0,0.093571],[123720.0,0.79078553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738561263,[[123670.0,0.82756651],[123660.0,0.0808425],[123650.0,0.31393084],[123640.0,1.6623724],[123630.0,1.82277947]],[[123680.0,0.13748359],[123690.0,0.31961874],[123700.0,0.29879954],[123710.0,0.47492112],[123720.0,1.47917743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738597893,[[123730.0,1.05809962],[123720.0,0.38133907],[123710.0,0.168668],[123700.0,1.64665],[123690.0,0.4849309]],[[123740.0,0.007],[123750.0,0.0935584],[123760.0,0.0935484],[123770.0,0.36315748],[123780.0,0.68697082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738628609,[[123740.0,1.0078062],[123730.0,0.08876958],[123720.0,0.40932593],[123710.0,1.587859],[123700.0,1.92042671]],[[123750.0,0.39147477],[123760.0,0.13712504],[123770.0,0.31320162],[123780.0,1.00588688],[123790.0,0.48411246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738680151,[[123720.0,0.33198606],[123710.0,0.15496862],[123700.0,0.8187459],[123690.0,0.08787],[123680.0,0.3550735]],[[123730.0,0.13620339],[123740.0,0.0942403],[123750.0,0.3953155],[123760.0,0.13828614],[123770.0,1.77145605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738711060,[[123690.0,0.112703],[123680.0,0.22593266],[123670.0,0.15497641],[123660.0,0.0878921],[123650.0,0.2344761]],[[123700.0,0.13624609],[123710.0,0.32067346],[123720.0,0.13831524],[123730.0,0.21889366],[123740.0,0.5573891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738756210,[[123690.0,1.09600183],[123670.0,0.24464041],[123660.0,0.34206793],[123650.0,1.83556063],[122860.0,0.34983803]],[[123700.0,0.39010482],[123710.0,0.0941817],[123720.0,0.34891833],[123730.0,0.13830704],[123740.0,0.69175043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738838752,[[123750.0,0.55931999],[123740.0,0.36637431],[123730.0,0.0868469],[123720.0,1.94943985],[123710.0,0.0808079]],[[123760.0,0.13603777],[123770.0,0.24001745],[123780.0,0.094745],[123790.0,0.13831884],[123800.0,1.06804283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738876386,[[123770.0,3.5267184],[123760.0,0.0837771],[123750.0,2.50699264],[123740.0,0.66261572],[123730.0,0.4766044]],[[123780.0,0.02004019],[123800.0,0.13794344],[123810.0,0.34838365],[123820.0,0.1648241],[123830.0,0.09457782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738928724,[[123780.0,1.52545923],[123770.0,0.0837706],[123760.0,0.31253767],[123750.0,3.57648419],[123740.0,0.61382773]],[[123790.0,0.13533398],[123800.0,0.0943655],[123810.0,0.36378391],[123820.0,0.15202472],[123830.0,0.68971842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759738952555,[[123780.0,0.02265],[123770.0,0.0807667],[123760.0,0.83988837],[123750.0,1.59687559],[123740.0,0.15233356]],[[123790.0,0.76104545],[123800.0,0.86854314],[123810.0,0.1752457],[123820.0,0.15202472],[123830.0,0.81555512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739027729,[[123780.0,1.40942983],[123770.0,0.0878157],[123760.0,0.2453307],[123750.0,3.67689219],[123740.0,0.98771556]],[[123790.0,0.04179548],[123800.0,0.3473274],[123810.0,0.13807414],[123820.0,0.15202552],[123830.0,0.83189182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739074960,[[123780.0,1.39528198],[123770.0,0.1685909],[123760.0,0.30940105],[123750.0,3.59549619],[123740.0,0.62791046]],[[123790.0,0.05515795],[123800.0,0.0937015],[123810.0,0.28295179],[123820.0,0.0939229],[123830.0,0.72535864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739128493,[[123790.0,0.8213077],[123780.0,0.14582783],[123770.0,0.3488685],[123760.0,0.0807769],[123750.0,3.9326997]],[[123800.0,0.7920205],[123810.0,0.39189646],[123820.0,0.9046258],[123830.0,0.07991722],[123840.0,0.39004909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739213353,[[123780.0,0.091394],[123770.0,0.30641095],[123760.0,1.15933],[123750.0,1.51609619],[123740.0,0.06449656]],[[123790.0,0.13751598],[123800.0,1.17409089],[123810.0,0.16035427],[123820.0,0.01318],[123830.0,0.0807131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739306919,[[123810.0,1.11932323],[123790.0,0.08084316],[123780.0,0.0807599],[123770.0,1.8379918],[123760.0,0.75184837]],[[123820.0,0.1152381],[123830.0,0.093826],[123840.0,0.31915737],[123850.0,0.10195805],[123860.0,1.09646774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739370476,[[123820.0,1.07052275],[123810.0,0.40840541],[123800.0,0.0807512],[123790.0,1.98726206],[123780.0,0.33442285]],[[123830.0,0.13674594],[123840.0,0.0938157],[123850.0,0.0938086],[123860.0,0.13755334],[123870.0,0.98278465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739415306,[[123850.0,1.10710986],[123840.0,0.0807247],[123830.0,0.1614533],[123820.0,1.5807381],[123810.0,1.71203626]],[[123860.0,0.20877004],[123870.0,0.3199765],[123880.0,0.19616347],[123890.0,0.8237955],[123900.0,0.15345945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739466654,[[123870.0,1.31644816],[123850.0,0.10881087],[123840.0,0.45260005],[123820.0,3.622378],[123800.0,0.19305256]],[[123880.0,0.01378],[123890.0,0.13806041],[123900.0,0.32483413],[123910.0,0.1665519],[123920.0,0.48552709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739493975,[[123910.0,1.07397083],[123900.0,0.33413733],[123890.0,0.15327456],[123880.0,0.0806971],[123870.0,2.29396933]],[[123920.0,0.00972619],[123930.0,0.0939667],[123940.0,0.0133],[123950.0,0.34740503],[123960.0,0.39224173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739528301,[[123930.0,1.28917361],[123920.0,0.5212676],[123910.0,0.0806795],[123900.0,1.7174445],[123890.0,0.13019031]],[[123940.0,0.53664896],[123950.0,0.13748201],[123960.0,0.094189],[123970.0,0.376692],[123980.0,0.0726294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739561019,[[123860.0,1.1096216],[123850.0,0.0807184],[123840.0,0.3057578],[123830.0,1.718009],[123820.0,1.9036816]],[[123870.0,0.03760981],[123880.0,0.0943228],[123890.0,0.13789078],[123900.0,0.0943067],[123910.0,0.5812011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739600941,[[123840.0,0.91210714],[123830.0,0.3488288],[123820.0,1.6614744],[123810.0,1.94913198],[123800.0,0.84439593]],[[123850.0,0.14067004],[123860.0,0.39167864],[123870.0,0.88192944],[123880.0,0.0862494],[123890.0,0.18237647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739679696,[[123910.0,1.0351043],[123900.0,0.080686],[123890.0,0.23688094],[123880.0,0.7093666],[123870.0,2.0407167]],[[123920.0,0.01076542],[123930.0,0.01344],[123940.0,0.13778637],[123950.0,0.0942536],[123960.0,0.37462434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739722916,[[123890.0,0.15018364],[123880.0,0.0806948],[123870.0,0.0807024],[123860.0,0.0807087],[123850.0,0.4843006]],[[123900.0,0.13651684],[123910.0,0.34674893],[123920.0,0.82103842],[123930.0,0.34743583],[123940.0,0.0435345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739752433,[[123880.0,1.06646513],[123870.0,0.1447633],[123860.0,0.1614174],[123840.0,1.97946841],[123820.0,2.2587]],[[123890.0,0.38896227],[123900.0,0.0934308],[123910.0,0.0934226],[123920.0,0.73893452],[123930.0,0.31862346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739781264,[[123860.0,0.0867121],[123840.0,1.10825105],[123830.0,0.0807287],[123820.0,1.5807372],[123810.0,2.0415138]],[[123870.0,0.360961],[123880.0,0.0933301],[123890.0,0.8233525],[123900.0,0.14509794],[123910.0,0.484088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739822700,[[123820.0,1.03626039],[123810.0,0.15326519],[123800.0,0.30617012],[123790.0,1.9845354],[123780.0,0.4845745]],[[123830.0,0.03362818],[123840.0,0.01349],[123850.0,0.0941131],[123860.0,0.1377413],[123870.0,0.30607269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739868248,[[123880.0,1.00576307],[123870.0,0.16960043],[123860.0,0.14439725],[123850.0,0.0898086],[123840.0,0.26229307]],[[123890.0,0.39502539],[123900.0,0.39151517],[123910.0,0.18333377],[123920.0,0.47297215],[123930.0,0.81024947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739940802,[[123890.0,1.44154362],[123880.0,0.30604012],[123870.0,0.0807022],[123860.0,0.16357475],[123850.0,2.0409044]],[[123900.0,0.02854876],[123910.0,0.0940215],[123920.0,0.05685687],[123930.0,0.45812736],[123940.0,0.5069622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759739981141,[[123890.0,1.06943155],[123880.0,0.0806949],[123870.0,0.33401125],[123860.0,0.16357475],[123850.0,1.9053]],[[123900.0,0.54487476],[123910.0,0.34697035],[123920.0,0.94752947],[123930.0,0.34731765],[123940.0,0.46141174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740034291,[[123840.0,0.0868352],[123830.0,1.0438415],[123820.0,0.41500417],[123810.0,0.0807427],[123800.0,0.22930905]],[[123850.0,0.13636309],[123860.0,0.37780776],[123870.0,0.2476067],[123880.0,1.07076299],[123890.0,0.4034716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740086733,[[123810.0,0.34653804],[123800.0,0.80280809],[123790.0,1.5807545],[123780.0,0.33444344],[123770.0,0.0921894]],[[123820.0,0.13577935],[123830.0,0.34755494],[123840.0,0.34740234],[123850.0,0.0938588],[123860.0,0.46605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740124363,[[123830.0,1.53519573],[123820.0,0.08881319],[123810.0,0.33442744],[123800.0,1.72262713],[123790.0,1.7681]],[[123840.0,0.13766748],[123850.0,0.0934198],[123860.0,0.34709914],[123870.0,0.39069408],[123880.0,0.05810384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740167992,[[123860.0,1.03612882],[123850.0,0.080718],[123840.0,0.30605732],[123830.0,1.78200259],[123820.0,0.08070429]],[[123870.0,0.18556773],[123880.0,0.0946093],[123890.0,0.37804706],[123900.0,0.167228],[123910.0,0.17391694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740240157,[[123860.0,1.06765455],[123850.0,0.1614367],[123840.0,2.0938562],[123830.0,0.14432259],[123820.0,0.41175679]],[[123870.0,0.03370859],[123880.0,0.13755344],[123890.0,0.40616909],[123900.0,0.34805875],[123910.0,0.1533106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740280602,[[123740.0,0.76666624],[123730.0,0.0807965],[123720.0,0.30623594],[123710.0,0.0808094],[123700.0,0.4540735]],[[123750.0,0.03514],[123760.0,0.01267],[123770.0,0.23810634],[123780.0,0.3984782],[123790.0,0.12436204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740347648,[[123770.0,1.09190879],[123760.0,0.1507927],[123750.0,0.41559027],[123740.0,1.64567],[123730.0,0.4039802]],[[123780.0,0.05745603],[123790.0,0.34848417],[123800.0,0.13801326],[123810.0,0.34846917],[123820.0,0.2034373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740406888,[[123790.0,0.8376478],[123780.0,0.30634397],[123770.0,0.16645722],[123760.0,1.93431727],[123750.0,0.15320058]],[[123800.0,0.05749768],[123810.0,0.36358893],[123820.0,0.15181271],[123830.0,0.1663014],[123840.0,0.41085422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740447333,[[123850.0,1.12680556],[123840.0,0.33424375],[123830.0,2.0676836],[123820.0,0.19906035],[123810.0,1.09783635]],[[123860.0,0.10094099],[123870.0,0.34793445],[123880.0,0.15254001],[123890.0,0.1670334],[123900.0,0.33420835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740508488,[[123850.0,0.58015247],[123840.0,1.107558],[123830.0,2.239903],[123820.0,0.0807383],[123810.0,0.53520989]],[[123860.0,0.07817718],[123870.0,0.07184071],[123880.0,0.0936238],[123890.0,0.39157977],[123900.0,0.18237087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740571936,[[123860.0,1.0707925],[123850.0,0.0807187],[123840.0,2.04050703],[123830.0,0.0807263],[123820.0,0.49212084]],[[123870.0,0.03630832],[123880.0,0.1372271],[123890.0,0.3472132],[123900.0,0.40573881],[123910.0,0.6152423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740607954,[[123880.0,0.01085],[123860.0,0.0874906],[123850.0,0.0807187],[123840.0,0.32198183],[123820.0,0.20315318]],[[123890.0,0.372093],[123900.0,0.13803266],[123910.0,0.0944897],[123920.0,0.16325216],[123930.0,0.9391497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740665916,[[123850.0,0.0837187],[123840.0,0.79998153],[123830.0,0.1614618],[123810.0,0.09522184],[123800.0,1.98374909]],[[123860.0,0.7619864],[123870.0,0.0942461],[123880.0,1.05700058],[123890.0,0.13810755],[123900.0,0.52482195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740708036,[[123880.0,1.14123972],[123870.0,0.60230844],[123860.0,0.0807106],[123850.0,0.0807187],[123840.0,2.40274728]],[[123890.0,0.14106329],[123900.0,0.39085347],[123910.0,0.0944234],[123920.0,0.25322671],[123930.0,0.41315741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740766381,[[123910.0,0.68950686],[123900.0,0.22524096],[123890.0,0.0806908],[123880.0,2.27622794],[123870.0,0.5280823]],[[123920.0,0.14937219],[123930.0,0.39221036],[123940.0,0.27668107],[123950.0,0.01367],[123960.0,1.55419062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740871457,[[123890.0,1.70622779],[123880.0,0.45031283],[123870.0,0.5213057],[123860.0,1.64437884],[123850.0,0.4843021]],[[123900.0,0.0348117],[123910.0,0.13747582],[123920.0,0.377596],[123930.0,0.0943895],[123940.0,0.16404127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740921987,[[123910.0,1.03583479],[123900.0,0.0806847],[123890.0,0.0806927],[123880.0,2.00693533],[123870.0,0.4842253]],[[123920.0,0.0983932],[123930.0,0.01372],[123940.0,0.13694242],[123950.0,0.31857199],[123960.0,0.13865521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759740977536,[[123890.0,1.32280836],[123880.0,1.91252024],[123870.0,2.05918556],[123860.0,0.44769884],[123850.0,0.55671388]],[[123900.0,0.03411],[123910.0,0.0933597],[123920.0,0.0943932],[123930.0,0.34764688],[123940.0,0.12422602]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741012070,[[123930.0,1.50806829],[123920.0,0.30579834],[123910.0,1.8389941],[123900.0,0.0806862],[123890.0,1.15947144]],[[123940.0,0.002],[123950.0,0.01319],[123960.0,0.0938376],[123970.0,0.01319],[123980.0,0.0933442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741082630,[[123910.0,1.4041645],[123900.0,0.25329798],[123890.0,0.1613796],[123880.0,2.1582575],[123870.0,0.25340195]],[[123920.0,0.1356681],[123930.0,0.34690808],[123940.0,0.1740363],[123950.0,0.05675142],[123960.0,0.73719428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741101043,[[123910.0,1.4041645],[123900.0,0.33398378],[123890.0,0.0806898],[123880.0,2.1582575],[123870.0,0.32581863]],[[123920.0,0.1143181],[123930.0,0.34690808],[123940.0,0.1740368],[123950.0,0.05675142],[123960.0,0.39195319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741210836,[[123910.0,1.13858309],[123900.0,0.60207777],[123890.0,2.2388177],[123880.0,0.0806958],[123870.0,0.65691914]],[[123920.0,0.03384791],[123930.0,0.26623667],[123940.0,0.0933744],[123950.0,0.0938439],[123960.0,0.37750869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741260269,[[123920.0,1.72584207],[123910.0,0.0806795],[123900.0,1.798092],[123890.0,0.4841425],[123880.0,1.33957009]],[[123930.0,0.01268],[123940.0,0.01289],[123950.0,0.01327],[123960.0,0.31848517],[123970.0,0.12420182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741310208,[[123960.0,1.05495643],[123950.0,0.0806479],[123940.0,0.0806599],[123930.0,2.09400091],[123920.0,0.33232223]],[[123970.0,0.1255329],[123980.0,0.47117227],[123990.0,0.40503596],[124000.0,0.01331],[124010.0,0.16109002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741345719,[[123980.0,1.3149724],[123970.0,0.0806343],[123960.0,2.04332263],[123950.0,0.0806473],[123940.0,0.843884]],[[123990.0,0.04405601],[124000.0,0.01331],[124010.0,0.34701615],[124020.0,0.13751152],[124030.0,0.080605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741401057,[[124000.0,1.32328197],[123990.0,0.1612531],[123980.0,1.9844889],[123970.0,2.3437966],[123960.0,0.37893655]],[[124010.0,0.02765882],[124030.0,0.01261],[124040.0,0.13677022],[124050.0,0.0933611],[124060.0,0.15136211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741438989,[[124020.0,1.32201713],[124010.0,0.0806134],[124000.0,0.14570383],[123990.0,1.96903259],[123980.0,0.00779072]],[[124030.0,0.14517047],[124040.0,0.0932088],[124050.0,0.38977051],[124060.0,0.0933547],[124070.0,0.79246661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741482820,[[124030.0,1.03276367],[124020.0,1.72384095],[124010.0,0.161227],[124000.0,0.49279743],[123990.0,0.4030946]],[[124040.0,0.01502],[124050.0,0.093351],[124060.0,0.0933483],[124070.0,0.0941472],[124080.0,0.34878099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741527747,[[124080.0,1.12749798],[124070.0,0.0805666],[124060.0,0.0805681],[124050.0,1.7216077],[124040.0,0.28922977]],[[124090.0,0.06127479],[124100.0,0.0939498],[124110.0,0.3328894],[124120.0,0.13750002],[124130.0,0.08870231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741597095,[[124090.0,1.05425887],[124080.0,0.49966179],[124070.0,1.8082636],[124050.0,0.8863616],[124040.0,0.4573964]],[[124100.0,0.05834519],[124110.0,0.02707733],[124120.0,0.0134],[124130.0,0.36237499],[124140.0,0.05800741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741631622,[[123990.0,0.10954581],[123980.0,0.22442487],[123960.0,0.31251223],[123950.0,0.0880345],[123930.0,0.1306576]],[[124010.0,0.34183117],[124020.0,0.0944198],[124030.0,0.8248134],[124040.0,0.31883177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741658737,[[123980.0,0.0896258],[123970.0,0.812912],[123960.0,0.3790259],[123950.0,0.0866327],[123940.0,1.65465391]],[[123990.0,0.40676613],[124000.0,0.0946031],[124010.0,0.15233471],[124020.0,0.8254325],[124030.0,0.50466557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741685059,[[123960.0,0.44131203],[123950.0,0.8205327],[123940.0,0.17329],[123930.0,0.2658416],[123920.0,2.1200677]],[[123970.0,0.13857785],[123980.0,0.3471979],[123990.0,1.0788109],[124000.0,0.0946031],[124010.0,0.04333367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741726590,[[123940.0,0.08454551],[123930.0,0.0806574],[123920.0,0.31845479],[123910.0,0.3314569],[123900.0,0.11443117]],[[123950.0,0.36184433],[123960.0,0.0936906],[123970.0,0.8251724],[123980.0,0.13749977],[123990.0,0.08455715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741760222,[[123920.0,1.53837364],[123910.0,0.09783479],[123900.0,1.7304676],[123890.0,0.67965037],[123880.0,0.67857117]],[[123930.0,5.856e-05],[123950.0,0.0932595],[123960.0,0.31873179],[123970.0,0.0936844],[123980.0,0.26445247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741797851,[[124040.0,1.35125084],[124030.0,0.0934379],[124020.0,0.34389617],[124010.0,0.0934563],[124000.0,2.1192278]],[[124050.0,0.02220654],[124060.0,0.0935964],[124070.0,0.01302],[124080.0,0.42701537],[124090.0,0.13691037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741827873,[[124100.0,0.35451477],[124090.0,0.74437],[124080.0,0.34534777],[124070.0,0.09820549],[124060.0,0.0910004]],[[124110.0,0.44174571],[124120.0,0.0933049],[124130.0,0.36768805],[124140.0,0.34616237],[124150.0,1.63948528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741895441,[[124070.0,0.10418217],[124060.0,0.22971594],[124050.0,0.238459],[124040.0,0.31893431],[124030.0,0.0865912]],[[124080.0,0.13694542],[124090.0,0.31797069],[124100.0,0.7626378],[124110.0,0.13684628],[124120.0,0.6851357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741937378,[[124020.0,0.68049065],[124010.0,0.0806022],[124000.0,0.9045104],[123990.0,0.74548991],[123980.0,2.0381535]],[[124030.0,0.004],[124040.0,0.01380527],[124050.0,0.0943217],[124060.0,0.0943134],[124070.0,0.04333398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759741955892,[[124010.0,0.43867],[124000.0,0.25269639],[123990.0,0.08071102],[123980.0,0.16161057],[123970.0,1.7220575]],[[124020.0,0.38959739],[124030.0,0.01724],[124040.0,0.09419087],[124050.0,0.39035047],[124060.0,0.14621548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742006034,[[124010.0,0.32848134],[124000.0,1.15552024],[123990.0,0.16433302],[123980.0,0.5305419],[123970.0,0.4158216]],[[124020.0,0.0459153],[124030.0,0.0938365],[124040.0,1.09199682],[124050.0,0.15233011],[124060.0,0.16812682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742065875,[[124000.0,0.36373398],[123990.0,1.12731919],[123980.0,0.0899445],[123970.0,0.09331],[123960.0,0.25587544]],[[124010.0,0.39296057],[124020.0,0.82423387],[124030.0,0.174435],[124040.0,0.06372985],[124050.0,0.31088285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742111303,[[124000.0,1.00672466],[123990.0,0.59147375],[123980.0,1.8867535],[123970.0,0.51750827],[123960.0,0.62794532]],[[124010.0,0.001],[124020.0,6.527e-05],[124030.0,0.0942121],[124040.0,0.31889192],[124050.0,0.0943323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742176945,[[124000.0,0.36248504],[123990.0,0.72416085],[123980.0,0.0899445],[123970.0,0.4964516],[123960.0,0.84448817]],[[124010.0,0.02205],[124020.0,0.01333527],[124030.0,0.8058921],[124040.0,0.05687398],[124050.0,0.40422341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742291336,[[124000.0,1.48886436],[123990.0,0.41430333],[123980.0,0.2479405],[123970.0,0.818968],[123960.0,0.25294366]],[[124010.0,0.001],[124020.0,0.01333527],[124030.0,0.26656366],[124040.0,0.4354869],[124050.0,0.33352606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742329855,[[124000.0,1.14918858],[123990.0,0.33962896],[123980.0,0.1705115],[123970.0,0.01038352],[123960.0,0.81352964]],[[124010.0,0.14412929],[124020.0,0.26644366],[124030.0,0.1746912],[124040.0,0.13170433],[124050.0,0.91992366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742353683,[[124000.0,0.89654492],[123990.0,0.57352464],[123980.0,0.0806178],[123970.0,0.09101192],[123960.0,0.86426266]],[[124010.0,0.54412929],[124020.0,0.31890574],[124030.0,0.9030517],[124040.0,0.37001207],[124050.0,0.46834711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742439564,[[123990.0,1.0983914],[123980.0,0.0806178],[123970.0,0.09101302],[123960.0,0.85097348],[123950.0,1.87599988]],[[124000.0,0.39318691],[124010.0,0.09385359],[124020.0,0.39024838],[124030.0,0.15210301],[124040.0,0.48224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742480592,[[123940.0,0.11134179],[123930.0,0.31464538],[123920.0,0.87702373],[123910.0,0.093351],[123900.0,0.49339691]],[[123950.0,0.05992959],[123960.0,1.04812613],[123970.0,0.0946324],[123980.0,0.13796148],[123990.0,0.14622866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742521027,[[123900.0,0.43994973],[123890.0,0.536724],[123880.0,0.0897606],[123870.0,0.34671397],[123860.0,0.00927]],[[123910.0,0.11841721],[123920.0,0.0944549],[123930.0,1.07742867],[123940.0,0.0944459],[123960.0,2.33672275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742553642,[[123930.0,1.00222857],[123920.0,0.0922546],[123910.0,0.0897407],[123900.0,0.33607183],[123890.0,2.1239348]],[[123940.0,0.39386936],[123950.0,0.01379],[123960.0,0.39088415],[123970.0,0.0942025],[123980.0,0.78796741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742603678,[[124010.0,1.12440222],[124000.0,0.3603019],[123990.0,1.7509279],[123980.0,0.00927],[123970.0,0.96496333]],[[124020.0,0.05767707],[124030.0,0.37690256],[124040.0,0.1665163],[124050.0,0.19556797],[124060.0,0.51977382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742701562,[[123980.0,0.007],[123960.0,0.00796714],[123940.0,0.080649],[123930.0,0.01159],[123920.0,0.003]],[[123990.0,1.49151343],[124000.0,0.36302245],[124010.0,0.18309071],[124020.0,0.55554961],[124030.0,0.51692887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742747388,[[123950.0,0.1030254],[123940.0,0.0806512],[123930.0,0.54929908],[123920.0,0.74173],[123910.0,0.80187265]],[[123960.0,0.33293567],[123970.0,0.0945626],[123980.0,0.15256711],[123990.0,0.17505623],[124000.0,0.47038099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742795022,[[123980.0,1.42871151],[123970.0,0.1699233],[123960.0,0.42736275],[123950.0,1.256102],[123940.0,2.0392821]],[[123990.0,0.04355464],[124000.0,0.26670805],[124010.0,0.0941572],[124020.0,0.39084418],[124030.0,0.67922561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742844156,[[123980.0,0.40180502],[123970.0,0.8177323],[123960.0,0.31843926],[123950.0,1.9929279],[123940.0,0.58556947]],[[123990.0,0.02378934],[124000.0,0.01355],[124010.0,0.31902846],[124020.0,0.13768623],[124030.0,0.56992291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742898196,[[123980.0,1.82614662],[123970.0,0.0899013],[123960.0,0.94847626],[123950.0,0.00907],[123940.0,2.14089317]],[[123990.0,0.29482316],[124000.0,0.0945257],[124010.0,0.094158],[124020.0,0.39072029],[124030.0,0.75140651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759742972954,[[123980.0,0.66791605],[123970.0,0.8219213],[123960.0,0.47607579],[123950.0,0.4122909],[123930.0,2.61912085]],[[123990.0,0.04963954],[124000.0,0.0945271],[124010.0,1.09094542],[124020.0,0.094154],[124030.0,0.13860671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743007674,[[123980.0,0.3568094],[123970.0,0.8176104],[123960.0,0.48912714],[123950.0,0.089715],[123940.0,0.684264]],[[123990.0,0.3145603],[124000.0,0.0936947],[124010.0,0.0936866],[124020.0,0.99912794],[124030.0,0.12413293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743081256,[[123980.0,0.8321157],[123970.0,0.3947768],[123960.0,0.27708872],[123950.0,0.7610284],[123940.0,2.4927747]],[[123990.0,0.06048194],[124000.0,0.2379324],[124010.0,0.0939792],[124020.0,0.10090084],[124030.0,0.58865053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743139515,[[123960.0,1.35481738],[123950.0,0.8182422],[123940.0,0.2547933],[123930.0,1.51694278],[123920.0,2.16108531]],[[123970.0,0.02176],[123980.0,0.26585541],[123990.0,0.26645541],[124000.0,0.10147748],[124010.0,0.13729233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743192652,[[123970.0,0.0826322],[123960.0,0.14513026],[123950.0,0.4293855],[123940.0,0.72836],[123930.0,0.24164806]],[[123980.0,0.36273436],[123990.0,0.86592543],[124000.0,0.46509368],[124010.0,0.01315],[124020.0,0.0726294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743249502,[[123940.0,0.18080252],[123930.0,0.69058288],[123920.0,0.0900232],[123910.0,0.8183208],[123900.0,1.2320738]],[[123950.0,0.31346051],[123960.0,1.15669031],[123970.0,0.13799843],[123980.0,0.16033699],[123990.0,0.25317221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743306560,[[123940.0,0.18069252],[123930.0,0.89759067],[123920.0,1.8150796],[123910.0,0.00925],[123900.0,0.88708169]],[[123950.0,0.2853463],[123960.0,1.047727],[123970.0,0.01383],[123980.0,0.14586371],[123990.0,0.0806233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743348990,[[123940.0,0.16822632],[123930.0,0.8085769],[123920.0,1.5899719],[123910.0,0.314386],[123900.0,0.13486819]],[[123950.0,0.36406294],[123960.0,0.238138],[123970.0,0.21786924],[123980.0,0.88659931],[124000.0,2.43861237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743381112,[[123910.0,0.17459026],[123900.0,0.08075491],[123890.0,0.74406341],[123880.0,0.00936],[123850.0,0.8070763]],[[123920.0,0.39393947],[123930.0,0.39053265],[123940.0,0.0937318],[123950.0,0.15173461],[123960.0,0.40655021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743433560,[[123900.0,0.0228],[123890.0,0.0806784],[123880.0,0.8182305],[123870.0,0.38700035],[123860.0,0.0933035]],[[123910.0,0.36429703],[123920.0,0.31890315],[123930.0,0.75427506],[123940.0,0.13724964],[123950.0,0.21049331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743501015,[[123920.0,0.1026948],[123910.0,0.39803835],[123900.0,0.1707144],[123890.0,0.37755],[123880.0,0.4927889]],[[123930.0,0.57291612],[123940.0,0.0937363],[123950.0,0.8223156],[123960.0,0.34673588],[123970.0,0.05138675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743531939,[[123890.0,0.77089968],[123880.0,0.88397339],[123870.0,0.43532826],[123860.0,0.8974094],[123850.0,0.01068749]],[[123900.0,0.02149],[123910.0,0.26612538],[123920.0,0.0934889],[123930.0,0.26609538],[123940.0,0.1740815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743567781,[[123890.0,0.74018447],[123880.0,0.88331869],[123870.0,0.10132498],[123860.0,0.4949051],[123850.0,0.4842487]],[[123900.0,0.001],[123920.0,0.23792007],[123930.0,0.0935628],[123940.0,0.3601943],[123950.0,0.10130862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743600910,[[123920.0,0.16895558],[123910.0,0.8905812],[123900.0,0.31651247],[123890.0,0.13259813],[123880.0,0.78187596]],[[123930.0,0.28621539],[123940.0,0.0935562],[123950.0,0.14481876],[123960.0,1.04789157],[123970.0,0.13864561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743635125,[[123900.0,1.4966434],[123890.0,0.0893406],[123880.0,0.35695079],[123870.0,2.79869888],[123860.0,1.0549405]],[[123910.0,0.30109296],[123920.0,0.01366],[123930.0,0.2662797],[123940.0,0.0943163],[123950.0,0.73262852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743674052,[[123920.0,1.53231877],[123910.0,0.0932893],[123900.0,0.2897055],[123890.0,2.535035],[123880.0,0.92205753]],[[123930.0,0.007],[123950.0,0.23884389],[123960.0,0.0944334],[123970.0,0.39841594],[123980.0,0.0944171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743737715,[[123940.0,1.10201751],[123930.0,0.0913464],[123920.0,1.73526978],[123910.0,0.4966357],[123900.0,0.64098254]],[[123950.0,0.35282406],[123960.0,0.26697444],[123970.0,0.15243201],[123980.0,0.166636],[123990.0,1.18602192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743841799,[[123900.0,0.1115579],[123890.0,0.08880713],[123880.0,0.42274179],[123870.0,2.54294444],[123860.0,0.01262]],[[123910.0,1.09238324],[123920.0,0.36288948],[123930.0,0.1749988],[123940.0,0.15234331],[123950.0,2.22612504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743903338,[[123870.0,0.17610406],[123860.0,1.33077209],[123850.0,0.0933388],[123840.0,1.84410299],[123830.0,0.57377239]],[[123880.0,0.39852585],[123890.0,0.0938444],[123900.0,0.34720829],[123910.0,0.21109],[123920.0,0.13867571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759743950281,[[123860.0,0.1033939],[123850.0,1.37957397],[123840.0,0.10159131],[123830.0,0.0935417],[123820.0,3.60286203]],[[123870.0,0.14121477],[123880.0,0.31915868],[123890.0,0.1744279],[123900.0,0.75043354],[123910.0,0.53459257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744010130,[[123890.0,1.16231796],[123880.0,0.0940009],[123870.0,0.50880098],[123860.0,1.65053],[123850.0,0.87106179]],[[123900.0,0.30701887],[123910.0,0.13726564],[123920.0,0.0945049],[123930.0,0.40539109],[123940.0,0.1532848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744067571,[[123910.0,0.84134993],[123900.0,0.30576279],[123890.0,0.15698328],[123880.0,0.31865179],[123870.0,1.66043146]],[[123920.0,0.36483422],[123930.0,0.0964083],[123940.0,0.0941333],[123950.0,0.14535331],[123960.0,0.8918947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744138533,[[123900.0,0.001],[123890.0,0.15208157],[123880.0,1.06229537],[123870.0,0.10432526],[123860.0,0.01288]],[[123910.0,0.39542843],[123920.0,0.86624834],[123930.0,0.48644698],[123940.0,0.09399379],[123950.0,0.55472013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744156149,[[123870.0,0.11936582],[123860.0,0.0807021],[123850.0,0.41136346],[123840.0,0.34692967],[123830.0,0.20586814]],[[123880.0,0.36995957],[123890.0,0.0942944],[123900.0,1.07589927],[123910.0,0.13787825],[123920.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744192181,[[123880.0,0.5178309],[123870.0,1.04737492],[123860.0,0.18226087],[123850.0,1.79514659],[123840.0,0.62892922]],[[123890.0,0.1028844],[123900.0,0.23902752],[123910.0,0.1750612],[123920.0,0.92328307],[123930.0,0.07964956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744239812,[[123900.0,0.36893819],[123890.0,0.88600944],[123880.0,0.1745318],[123870.0,0.26657029],[123860.0,0.49215297]],[[123910.0,0.3026352],[123920.0,0.1740005],[123930.0,0.39023864],[123940.0,0.0933151],[123950.0,0.80731803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744335960,[[123940.0,0.89353368],[123930.0,0.01264],[123920.0,0.59493053],[123910.0,0.0938172],[123900.0,0.61718736]],[[123950.0,0.36407879],[123960.0,0.36265448],[123970.0,0.23240181],[123980.0,0.894739],[123990.0,0.41131958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744402412,[[123940.0,0.83204694],[123930.0,1.19310752],[123920.0,1.7383619],[123910.0,0.65029532],[123900.0,0.76888397]],[[123950.0,0.02328],[123960.0,0.25320326],[123970.0,0.0945979],[123980.0,0.13724265],[123990.0,0.79758596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744454842,[[123960.0,0.8494384],[123950.0,0.1739277],[123940.0,0.23846538],[123930.0,2.03550716],[123920.0,1.16009435]],[[123970.0,0.12370684],[123980.0,0.0937503],[123990.0,0.31955061],[124000.0,0.13807425],[124010.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744528805,[[124000.0,0.75068],[123990.0,0.0806135],[123980.0,0.39127624],[123970.0,0.0940898],[123960.0,1.94139509]],[[124010.0,0.34154609],[124020.0,0.0940837],[124030.0,0.1751442],[124040.0,0.76452974],[124050.0,0.62469174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744548816,[[124060.0,0.8242934],[124050.0,0.31360127],[124040.0,0.0805861],[124030.0,1.5805929],[124020.0,1.6549253]],[[124070.0,0.1168369],[124080.0,0.01342],[124090.0,0.31877449],[124100.0,0.0939696],[124110.0,0.53897224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744600852,[[124060.0,1.39283105],[124050.0,0.34137486],[124040.0,1.8042522],[124030.0,3.0913311],[124020.0,0.0108453]],[[124070.0,0.02484576],[124090.0,0.0939744],[124100.0,0.39003833],[124110.0,0.094375],[124120.0,0.15237551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744636980,[[124070.0,0.72908],[124060.0,0.14568109],[124050.0,0.34137456],[124040.0,1.5805844],[124030.0,0.15305212]],[[124080.0,1.04350531],[124090.0,0.0939756],[124100.0,1.02673145],[124110.0,0.72678259],[124120.0,0.4026729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744729745,[[123990.0,0.00510055],[123980.0,0.7286],[123960.0,0.33341758],[123950.0,1.580641],[123940.0,1.7163288]],[[124000.0,1.02201646],[124010.0,0.8226377],[124020.0,0.43543396],[124030.0,0.54077165],[124040.0,0.92936708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744767783,[[124020.0,1.07307445],[124010.0,0.14446497],[124000.0,0.1612236],[123990.0,1.88846218],[123980.0,0.4837375]],[[124030.0,0.1174276],[124040.0,0.34680278],[124050.0,0.34679208],[124060.0,0.14524042],[124080.0,0.74989067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744826221,[[124040.0,1.03567322],[124030.0,0.0805913],[124020.0,0.16941097],[124010.0,1.91445284],[124000.0,0.62773612]],[[124050.0,0.05979865],[124060.0,0.0940073],[124070.0,0.31870382],[124080.0,0.0940137],[124090.0,0.13214277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744877644,[[124060.0,0.62855933],[124050.0,0.0805793],[124040.0,0.33326171],[124030.0,0.0805913],[124020.0,1.89592918]],[[124070.0,0.71131939],[124080.0,0.30962276],[124090.0,0.07134941],[124100.0,0.01335],[124110.0,0.33354815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744923191,[[124060.0,1.36557454],[124050.0,0.0805786],[124040.0,1.03035914],[124030.0,2.440824],[124020.0,0.64888626]],[[124070.0,0.03626969],[124080.0,0.01345],[124090.0,0.23793521],[124100.0,0.05684695],[124110.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759744961808,[[124090.0,0.7412063],[124080.0,0.33303061],[124070.0,0.161129],[124060.0,0.94995673],[124050.0,1.15992448]],[[124100.0,0.004],[124110.0,0.01388],[124120.0,0.01319],[124130.0,0.34619021],[124140.0,0.05737695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745007053,[[124120.0,0.82308379],[124110.0,0.33300741],[124100.0,0.0805428],[124090.0,0.08879452],[124080.0,2.15465071]],[[124130.0,0.38873221],[124140.0,0.34590361],[124150.0,0.1740835],[124160.0,0.01305],[124170.0,1.0284947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745107225,[[124040.0,0.34104985],[124030.0,0.72996],[124020.0,0.41380782],[124000.0,1.635],[123990.0,0.75737629]],[[124050.0,0.36867102],[124060.0,0.0939441],[124070.0,0.80013022],[124080.0,0.34583322],[124090.0,0.04326399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745152167,[[124040.0,1.52529452],[124030.0,0.0805921],[124020.0,1.91861819],[124010.0,0.4836889],[124000.0,1.13237228]],[[124050.0,0.01474382],[124060.0,0.01337],[124070.0,0.0932307],[124080.0,0.39838101],[124090.0,0.0805556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745173988,[[124080.0,1.10909391],[124070.0,0.0805664],[124060.0,0.1611458],[124050.0,0.0805794],[124040.0,2.34126742]],[[124090.0,0.05893894],[124100.0,0.0942287],[124110.0,0.0938546],[124120.0,0.093847],[124130.0,0.12379309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745231334,[[124060.0,0.001],[124050.0,0.7294],[124040.0,0.07369333],[124030.0,0.0805875],[124020.0,0.33317079]],[[124070.0,0.79181609],[124080.0,0.38908898],[124090.0,0.83138147],[124100.0,0.55461291],[124110.0,0.80845759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745269568,[[123980.0,0.095581],[123960.0,0.34302164],[123950.0,1.7086598],[123940.0,1.7162878],[123930.0,0.420086]],[[123990.0,0.34152414],[124000.0,0.3708],[124010.0,0.01328],[124020.0,0.10253399],[124030.0,0.52700486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745296088,[[124020.0,0.89869251],[124010.0,0.22478574],[124000.0,0.0806113],[123990.0,1.7265564],[123980.0,0.08855664]],[[124030.0,0.14535276],[124040.0,0.31865164],[124050.0,0.0938594],[124060.0,0.0938562],[124260.0,0.97987855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745337327,[[124010.0,1.14931273],[124000.0,0.087001],[123990.0,0.34390185],[123980.0,1.73054334],[123970.0,0.07215824]],[[124020.0,0.12014093],[124030.0,0.0936844],[124040.0,0.093676],[124050.0,0.13716206],[124060.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745390263,[[124010.0,1.38799776],[124000.0,0.0870017],[123990.0,0.1716556],[123980.0,2.17114334],[123970.0,0.47530864]],[[124020.0,0.06165768],[124030.0,0.0940169],[124040.0,0.36170594],[124050.0,0.0938628],[124060.0,0.13858361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745472534,[[124020.0,1.08632976],[124010.0,0.15119016],[124000.0,0.0806118],[123990.0,0.34009926],[123980.0,1.65013409]],[[124030.0,0.39822621],[124040.0,0.0942568],[124050.0,0.35503392],[124060.0,0.78685036],[124070.0,0.08876699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745495442,[[124020.0,1.63947072],[124010.0,0.15119016],[124000.0,0.1676136],[123990.0,0.37900741],[123980.0,1.72432849]],[[124030.0,0.10367525],[124040.0,0.39061742],[124050.0,0.10197296],[124060.0,0.15225491],[124070.0,0.0853294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745564588,[[124040.0,0.9688446],[124030.0,0.0805923],[124020.0,0.1611976],[124010.0,1.69885867],[124000.0,0.7083522]],[[124050.0,0.1164193],[124060.0,0.01362],[124070.0,0.3188871],[124080.0,0.0941827],[124090.0,0.12409224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745606931,[[124050.0,1.16550936],[124040.0,1.5805805],[124030.0,0.64847055],[124020.0,1.968464],[124010.0,0.70138616]],[[124060.0,0.12091319],[124070.0,0.38982984],[124080.0,0.1741472],[124090.0,0.07102941],[124100.0,0.0726294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745660483,[[124050.0,1.16518936],[124040.0,0.22455183],[124030.0,1.6611804],[124020.0,2.27452298],[124010.0,0.08353853]],[[124060.0,0.14035283],[124070.0,0.31897933],[124080.0,0.21768144],[124090.0,0.01302],[124100.0,1.26981621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745693215,[[124020.0,1.35989267],[124010.0,0.15329832],[124000.0,1.5806112],[123990.0,0.77400819],[123980.0,1.75491113]],[[124030.0,0.11524245],[124040.0,0.34598769],[124050.0,0.13672634],[124060.0,0.0944328],[124070.0,0.73884941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745758576,[[124010.0,0.81780964],[124000.0,0.30540003],[123990.0,1.5806183],[123980.0,0.0806244],[123970.0,0.47063]],[[124020.0,0.13816335],[124030.0,0.31837143],[124040.0,0.21732004],[124050.0,1.24020065],[124060.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745793707,[[124020.0,0.74292],[124010.0,0.64525947],[124000.0,0.0806063],[123990.0,1.5897365],[123980.0,2.1568625]],[[124030.0,0.13933244],[124040.0,0.36152147],[124050.0,0.32004057],[124060.0,0.0864394],[124070.0,1.18654239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745893981,[[124010.0,0.8241653],[124000.0,0.0806115],[123990.0,0.1702832],[123980.0,1.70900201],[123970.0,1.9837741]],[[124020.0,0.13846039],[124030.0,0.0932468],[124040.0,0.36151321],[124050.0,0.15123981],[124060.0,0.7423494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745944506,[[123990.0,1.32886706],[123980.0,0.15398151],[123970.0,1.6612536],[123960.0,0.3253292],[123950.0,2.16660592]],[[124000.0,0.1181118],[124010.0,0.34740178],[124020.0,0.7030288],[124030.0,0.0932483],[124040.0,0.05105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759745989147,[[124000.0,0.8230118],[123990.0,0.0806182],[123980.0,0.23460101],[123970.0,3.2254384],[123960.0,0.4031776]],[[124010.0,0.1413786],[124020.0,0.01315],[124030.0,0.34611308],[124040.0,0.10102843],[124050.0,0.92612738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746022461,[[124040.0,1.01486301],[124030.0,0.14636827],[124020.0,0.0805968],[124010.0,0.0806027],[124000.0,2.53130118]],[[124050.0,0.13931757],[124060.0,0.01385],[124070.0,0.13795264],[124080.0,0.72804729],[124090.0,0.1531854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746079407,[[124100.0,1.07366803],[124090.0,0.0805523],[124080.0,1.83323631],[124070.0,1.78926608],[124060.0,0.4028354]],[[124110.0,0.06958068],[124120.0,0.01297],[124130.0,0.34618201],[124140.0,0.19073994],[124150.0,0.0805154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746129946,[[124100.0,1.31319987],[124090.0,0.1611057],[124080.0,3.96046605],[124070.0,0.95174989],[124060.0,1.14388719]],[[124110.0,0.03763508],[124120.0,0.01297],[124130.0,0.0934997],[124140.0,0.05705584],[124150.0,0.44339716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746212711,[[124080.0,1.31773666],[124070.0,0.14341648],[124060.0,0.08872329],[124050.0,0.33613818],[124040.0,1.5]],[[124090.0,0.1168383],[124100.0,0.34694058],[124110.0,0.0936541],[124120.0,0.85055286],[124130.0,0.09640139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746293365,[[124110.0,0.37478744],[124100.0,0.8076279],[124090.0,0.1641552],[124080.0,0.70783841],[124070.0,2.22145048]],[[124120.0,0.002],[124130.0,0.01354],[124140.0,0.0129],[124150.0,0.23738191],[124160.0,0.13691826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746332495,[[124160.0,1.12965748],[124150.0,0.1610308],[124140.0,0.34080908],[124130.0,1.7173773],[124120.0,0.6707625]],[[124170.0,0.11856825],[124180.0,0.26513805],[124190.0,0.1660193],[124200.0,0.44730682],[124210.0,0.0804794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746373940,[[124160.0,0.0805089],[124150.0,1.70266767],[124140.0,0.0805166],[124130.0,0.0805284],[124120.0,0.73726941]],[[124170.0,0.0008],[124180.0,0.0805004],[124190.0,0.34824533],[124210.0,0.26846609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746409173,[[124170.0,0.30105763],[124160.0,0.4293448],[124150.0,0.0805113],[124140.0,0.0805166],[124130.0,0.0805253]],[[124180.0,0.08326476],[124190.0,0.0804901],[124200.0,0.42873193],[124210.0,0.08815],[124220.0,0.47076941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746454414,[[124160.0,1.06152073],[124150.0,0.42177549],[124140.0,0.49690663],[124130.0,2.19679987],[124120.0,0.4026666]],[[124170.0,0.08327126],[124180.0,0.093906],[124190.0,0.34619193],[124200.0,0.01341],[124210.0,0.06451427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746493435,[[124160.0,0.8123089],[124150.0,0.37787733],[124140.0,0.1640932],[124120.0,1.97991257],[124100.0,1.16160774]],[[124170.0,0.12131126],[124180.0,0.31811824],[124190.0,0.1744061],[124200.0,0.28105641],[124210.0,0.5382776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746573109,[[124160.0,0.3554889],[124150.0,0.15367549],[124140.0,0.41630005],[124130.0,0.51286726],[124120.0,0.20260413]],[[124170.0,0.11968126],[124180.0,0.093916],[124190.0,0.34611695],[124200.0,0.38954582],[124210.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746601539,[[124160.0,1.06531575],[124150.0,0.15367739],[124140.0,0.33577365],[124130.0,0.0805266],[124120.0,2.58064735]],[[124170.0,0.00276876],[124180.0,0.01342],[124190.0,0.38955152],[124200.0,0.01342],[124210.0,0.47401941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746685200,[[124130.0,0.261317],[124120.0,0.07135235],[124110.0,0.25249931],[124100.0,0.8073874],[124070.0,2.4234633]],[[124140.0,0.31000234],[124150.0,0.47522457],[124160.0,0.01311],[124170.0,0.40405891],[124180.0,0.08063524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746733649,[[124110.0,0.06905332],[124100.0,0.22431653],[124090.0,0.2255943],[124080.0,0.22431653],[124070.0,0.0805663]],[[124120.0,0.13750024],[124130.0,0.2829311],[124140.0,0.07111941],[124150.0,0.15946217],[124160.0,0.29694593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746786491,[[124160.0,0.9818758],[124150.0,0.14761706],[124140.0,0.01357],[124130.0,0.0940976],[124120.0,1.93912903]],[[124170.0,0.14343932],[124180.0,0.0940661],[124190.0,0.3626107],[124200.0,0.198179],[124210.0,0.06611044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746826226,[[124150.0,0.34670417],[124140.0,1.0604232],[124130.0,0.0940983],[124120.0,0.0873222],[124110.0,0.46172059]],[[124160.0,0.43571923],[124170.0,0.88056181],[124180.0,0.0940661],[124190.0,0.166689],[124200.0,0.35390727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746868464,[[124140.0,0.81436517],[124130.0,0.4639528],[124120.0,0.39210871],[124110.0,0.0873308],[124100.0,0.4027308]],[[124150.0,0.10268739],[124170.0,0.1745808],[124180.0,0.05702224],[124190.0,0.63777],[124200.0,0.36275082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746931813,[[124150.0,1.35621854],[124140.0,0.4185662],[124130.0,0.64784909],[124120.0,1.79338806],[124110.0,0.84780793]],[[124160.0,0.0223528],[124170.0,0.0139],[124180.0,0.0946195],[124190.0,0.13743544],[124200.0,0.07190941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759746972830,[[124140.0,1.39953839],[124130.0,0.0940981],[124120.0,0.51255262],[124110.0,1.01354928],[124100.0,2.0364913]],[[124150.0,0.0213528],[124160.0,0.0805107],[124170.0,0.05735224],[124180.0,0.31832883],[124190.0,0.15180221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747023267,[[124140.0,0.90114306],[124130.0,0.49235933],[124120.0,0.1678588],[124110.0,0.09798292],[124100.0,2.20762383]],[[124150.0,0.54098892],[124160.0,0.31807863],[124170.0,0.94520344],[124180.0,0.01357],[124190.0,0.13849901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747138172,[[124100.0,1.40820505],[124090.0,0.0850308],[124080.0,1.05730627],[124070.0,1.65179723],[124060.0,1.27947189]],[[124110.0,0.00056],[124130.0,0.01375],[124140.0,0.31824044],[124150.0,0.05720224],[124160.0,0.50492006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747187317,[[124120.0,1.08079898],[124110.0,0.33290998],[124100.0,0.24492981],[124090.0,1.57671409],[124080.0,0.38192644]],[[124130.0,0.38911472],[124140.0,0.8201219],[124150.0,0.21823974],[124160.0,0.02067211],[124170.0,0.39089029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747234853,[[124120.0,0.8283849],[124110.0,0.22438371],[124100.0,0.24492981],[124090.0,1.5850311],[124080.0,0.35439607]],[[124130.0,0.14029088],[124140.0,0.39845671],[124150.0,0.13771784],[124160.0,0.72499312],[124170.0,0.0805032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747280902,[[124150.0,1.13917653],[124140.0,0.25222427],[124130.0,0.0805238],[124120.0,1.7215817],[124110.0,0.33276247]],[[124160.0,0.06694566],[124170.0,0.26546427],[124180.0,0.13669204],[124190.0,0.07074941],[124200.0,0.25222427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747348152,[[124150.0,1.1111274],[124140.0,0.3486218],[124130.0,0.1610476],[124120.0,0.23150514],[124110.0,2.1549006]],[[124160.0,0.14757466],[124170.0,0.13719484],[124180.0,0.39799354],[124190.0,0.79702941],[124200.0,0.29688454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747398992,[[124150.0,0.16059226],[124140.0,0.30477124],[124130.0,1.0748638],[124120.0,0.31203774],[124110.0,0.4406]],[[124160.0,0.14157466],[124170.0,0.36144998],[124180.0,0.8999784],[124190.0,0.13652534],[124200.0,0.37736754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747452928,[[124140.0,1.38998116],[124130.0,0.3486238],[124120.0,0.1610656],[124110.0,0.33284848],[124100.0,2.49441658]],[[124150.0,0.06188942],[124160.0,0.26607958],[124170.0,0.01324],[124180.0,0.54275616],[124200.0,0.31031899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747586626,[[124150.0,0.96503076],[124140.0,0.4383551],[124130.0,0.14605258],[124120.0,0.30477026],[124110.0,2.08547848]],[[124160.0,0.14082248],[124170.0,0.13719544],[124180.0,0.48744169],[124190.0,0.07191941],[124200.0,1.01067016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747642470,[[124150.0,1.04538626],[124140.0,0.0805218],[124130.0,0.14605258],[124120.0,1.94771376],[124110.0,0.11259965]],[[124160.0,0.54234847],[124170.0,0.0937745],[124180.0,0.442607],[124190.0,0.07191941],[124200.0,0.22424076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747704419,[[124140.0,1.07339916],[124130.0,0.06552418],[124120.0,0.1610644],[124110.0,0.33278766],[124100.0,0.01708568]],[[124150.0,0.3898297],[124160.0,0.13769124],[124170.0,0.49213532],[124180.0,0.094412],[124190.0,0.0726294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747796877,[[124140.0,1.3259629],[124130.0,0.14605218],[124120.0,0.1610694],[124110.0,0.2614855],[124100.0,0.49114898]],[[124150.0,0.13726112],[124160.0,0.3454688],[124170.0,0.47000554],[124180.0,0.74003],[124190.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747819095,[[124140.0,1.7260429],[124130.0,0.14605218],[124120.0,0.1610694],[124110.0,2.2981428],[124100.0,0.19009085]],[[124150.0,0.02280562],[124160.0,0.01303],[124170.0,0.05672224],[124180.0,0.3466739],[124190.0,0.07163941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747861419,[[124200.0,0.07684057],[124180.0,0.76047291],[124160.0,0.30468631],[124150.0,0.20932591],[124020.0,0.29153169]],[[124210.0,0.61498042],[124220.0,0.1662508],[124230.0,0.174085],[124240.0,0.50435609],[124250.0,1.64793733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747890037,[[124200.0,0.64939226],[124180.0,0.0884575],[124170.0,0.33256126],[124140.0,0.4831101],[124070.0,0.9951385]],[[124210.0,0.06055634],[124220.0,0.26520896],[124230.0,0.01328],[124240.0,0.13709846],[124250.0,0.09474943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759747987924,[[124200.0,1.3204307],[124190.0,0.1609788],[124180.0,0.0884575],[124170.0,1.83488298],[124160.0,1.02911078]],[[124210.0,0.02419634],[124230.0,0.093749],[124240.0,0.13709906],[124250.0,0.16664074],[124260.0,0.31836638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748030454,[[124190.0,1.0640983],[124180.0,0.15252977],[124170.0,0.3326001],[124160.0,0.0805085],[124150.0,1.63336]],[[124200.0,0.11746473],[124210.0,0.0943609],[124220.0,0.35397344],[124230.0,0.38922266],[124240.0,0.14610588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748076898,[[124190.0,0.0844395],[124180.0,0.31858769],[124170.0,0.4290963],[124160.0,0.32705852],[124150.0,0.4406]],[[124200.0,0.13831918],[124210.0,0.42138732],[124220.0,0.8723122],[124230.0,0.0133],[124240.0,0.38502193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748126236,[[124140.0,0.33787302],[124130.0,0.87190122],[124120.0,0.59518472],[124110.0,0.08061472],[124100.0,0.01061784]],[[124150.0,0.05671461],[124160.0,0.25990392],[124170.0,0.13730055],[124180.0,0.07135941],[124200.0,0.385089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748155756,[[124100.0,0.00995956],[124090.0,0.37535181],[124080.0,0.31187034],[124070.0,0.0805631],[124060.0,0.31188074]],[[124110.0,0.37395002],[124120.0,0.32543454],[124130.0,0.0941219],[124140.0,1.1598953],[124150.0,0.06572839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748189469,[[124100.0,0.94611718],[124090.0,0.15201887],[124080.0,0.31187054],[124070.0,0.19954139],[124060.0,1.9028486]],[[124110.0,0.03537379],[124120.0,0.32543994],[124130.0,0.05703805],[124140.0,0.38343525],[124150.0,0.52975898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748238221,[[124070.0,0.81033522],[124060.0,0.38914745],[124050.0,0.0805771],[124040.0,0.38923884],[124030.0,2.11728784]],[[124080.0,0.44553332],[124090.0,0.0931987],[124100.0,0.1737378],[124110.0,0.8208614],[124120.0,0.42382702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748275735,[[124090.0,0.31204594],[124080.0,1.03952974],[124070.0,0.08871731],[124060.0,0.37788011],[124040.0,2.26100573]],[[124100.0,0.36984272],[124110.0,0.0931869],[124120.0,0.44916179],[124130.0,0.07161941],[124140.0,0.88221394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748323586,[[124050.0,1.19483986],[124040.0,0.08066189],[124030.0,0.1611811],[124020.0,0.0805976],[124010.0,2.15887764]],[[124060.0,0.13754718],[124070.0,0.1744154],[124080.0,1.13003074],[124090.0,0.13794245],[124100.0,0.00793317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748420656,[[124010.0,0.39432105],[124000.0,0.3122724],[123990.0,0.0806176],[123980.0,0.3122882],[123970.0,0.4837713]],[[124020.0,0.34897263],[124030.0,0.01371],[124040.0,0.4065572],[124050.0,0.0942905],[124060.0,0.71555115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748445363,[[124000.0,0.06619964],[123990.0,0.8085348],[123980.0,0.38968466],[123970.0,0.0806319],[123960.0,0.38969946]],[[124010.0,0.44716938],[124020.0,0.09379983],[124030.0,0.1749049],[124040.0,1.17473161],[124050.0,0.46091771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748486692,[[123950.0,0.01596043],[123940.0,0.14405682],[123930.0,0.38971546],[123920.0,0.8091834],[123760.0,0.40814437]],[[123960.0,0.49069545],[123970.0,0.88007231],[123980.0,0.1660483],[123990.0,0.58502621],[124000.0,0.41074383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748520420,[[123900.0,0.08445851],[123870.0,1.58076901],[123850.0,0.10168117],[123840.0,0.1307142],[123830.0,0.14525881]],[[123910.0,0.58168471],[123920.0,0.32549082],[123930.0,0.6873485],[123940.0,0.0934255],[123950.0,0.04344805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748549041,[[123900.0,1.27698704],[123890.0,0.0806844],[123880.0,0.39343242],[123870.0,1.78893859],[123860.0,0.4035081]],[[123910.0,0.14074981],[123920.0,0.2449038],[123930.0,0.0934289],[123940.0,0.36892567],[123950.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748589667,[[123980.0,0.0806259],[123970.0,0.080631],[123960.0,1.92278993],[123940.0,0.4838882],[123930.0,2.10304759]],[[123990.0,0.03511],[124000.0,0.0939032],[124010.0,0.36627146],[124020.0,0.23250661],[124030.0,0.3600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748622586,[[123970.0,0.8138324],[123960.0,0.38541486],[123950.0,0.0806452],[123940.0,1.94862735],[123930.0,0.19291551]],[[123980.0,0.34924425],[123990.0,0.0936802],[124000.0,0.24514835],[124010.0,0.0936169],[124020.0,0.2753064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748686240,[[123980.0,0.39074322],[123970.0,0.8126293],[123960.0,0.39781036],[123950.0,0.54822976],[123940.0,0.18233097]],[[123990.0,0.01396],[124000.0,0.0942032],[124010.0,0.01301],[124020.0,0.53488919],[124030.0,0.0805968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748761601,[[124020.0,1.29158858],[124010.0,0.0806045],[124000.0,1.8929512],[123990.0,2.18299419],[123980.0,0.0107646]],[[124030.0,0.01296],[124040.0,0.01296],[124050.0,0.2452356],[124060.0,0.2452956],[124070.0,0.12401855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748801314,[[124020.0,0.01008498],[124010.0,0.8099618],[124000.0,0.080612],[123990.0,1.95350136],[123980.0,0.0913874]],[[124030.0,0.84724199],[124040.0,0.41162124],[124050.0,0.9039567],[124060.0,0.13759195],[124070.0,0.52612139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748837843,[[124010.0,0.06731034],[124000.0,0.61955369],[123990.0,0.30908407],[123980.0,0.0806252],[123970.0,0.0806288]],[[124020.0,0.84851616],[124030.0,0.13736175],[124040.0,1.19476098],[124050.0,0.1665362],[124060.0,0.4834536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748876387,[[123950.0,1.52600354],[123940.0,0.31266651],[123930.0,0.36215171],[123920.0,1.86837471],[123910.0,0.4033457]],[[123960.0,0.0586617],[123970.0,0.38398192],[123980.0,0.39859021],[123990.0,0.0939395],[124000.0,1.14943248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748916139,[[123950.0,1.11904354],[123940.0,0.31266651],[123930.0,0.0806582],[123920.0,0.31267591],[123910.0,2.19293151]],[[123960.0,0.66903472],[123970.0,0.174595],[123980.0,0.32596651],[123990.0,0.0939394],[124000.0,0.41007925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759748965075,[[123920.0,0.08088273],[123910.0,0.73188],[123900.0,0.08073707],[123890.0,0.0806816],[123880.0,0.39001751]],[[123930.0,0.44618393],[123940.0,0.7905325],[123950.0,0.0933654],[123960.0,0.45432101],[123970.0,0.52634305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749012301,[[123920.0,0.007],[123910.0,0.15206132],[123900.0,0.23225194],[123890.0,0.4294612],[123880.0,0.93627767]],[[123930.0,1.33295403],[123940.0,0.44967991],[123950.0,0.15923789],[123960.0,0.17415656],[123970.0,2.20705481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749124971,[[123900.0,0.15365877],[123890.0,0.0806807],[123880.0,0.232105],[123870.0,2.20811316]],[[123920.0,0.3497799],[123930.0,0.0936329],[123940.0,0.3254773],[123950.0,0.0941284],[123960.0,0.27556954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749162099,[[123900.0,0.00406157],[123880.0,0.15420644],[123870.0,0.9922225],[123860.0,0.3128055],[123850.0,1.5807068]],[[123910.0,1.73361774],[123920.0,0.33387853],[123930.0,0.31857265],[123940.0,0.86272684],[123950.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749201526,[[123900.0,6.157e-05],[123880.0,0.73192259],[123870.0,0.0806956],[123860.0,0.0807001],[123850.0,1.5]],[[123910.0,0.4553301],[123920.0,0.40325185],[123930.0,0.9855229],[123940.0,0.46765345],[123950.0,0.4032365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749243744,[[123900.0,6.157e-05],[123880.0,0.46715372],[123870.0,0.3487922],[123860.0,0.92320118],[123850.0,1.60168117]],[[123910.0,1.34067591],[123920.0,0.40656208],[123930.0,0.28281179],[123940.0,0.42418891],[123950.0,1.69524941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749295599,[[123850.0,0.01811391],[123830.0,0.0807192],[123820.0,0.0807296],[123810.0,0.08082668],[123800.0,2.12990095]],[[123860.0,0.84697795],[123870.0,0.0940114],[123880.0,0.56523578],[123890.0,0.8527921],[123900.0,0.4033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749328129,[[123860.0,0.95554358],[123850.0,0.0807091],[123840.0,0.39055378],[123830.0,0.14619354],[123820.0,1.63796]],[[123870.0,0.14101962],[123880.0,0.40438578],[123890.0,0.0945376],[123900.0,0.05731454],[123910.0,0.85367472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749408189,[[123880.0,1.34757955],[123870.0,0.0806919],[123860.0,2.0309664],[123850.0,0.10168117],[123840.0,0.12331524]],[[123890.0,0.1177245],[123900.0,0.3267688],[123910.0,0.093376],[123920.0,0.36907294],[123960.0,0.50488417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749443220,[[123920.0,1.18482694],[123910.0,0.080671],[123900.0,0.080678],[123890.0,3.22837541],[123880.0,0.78541181]],[[123930.0,0.05875274],[123940.0,0.093806],[123950.0,0.40339116],[123960.0,0.13696704],[123970.0,0.21263538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749504672,[[123940.0,1.28200885],[123930.0,1.6613149],[123920.0,2.09420203],[123910.0,0.62821515],[123890.0,1.24672545]],[[123950.0,0.0632356],[123960.0,0.01286],[123970.0,0.32614795],[123980.0,0.36961019],[123990.0,0.13863131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749554804,[[123960.0,1.49630888],[123950.0,0.0806453],[123940.0,3.30544985],[123930.0,0.4839377],[123920.0,0.87877615]],[[123970.0,0.00067],[123980.0,0.01353],[123990.0,0.01358],[124000.0,0.4031194],[124010.0,0.0806075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749612542,[[123960.0,1.05848537],[123950.0,0.0806431],[123940.0,0.32040344],[123930.0,1.5806565],[123920.0,2.11491794]],[[123970.0,0.75946262],[123980.0,0.32604159],[123990.0,0.1748263],[124000.0,1.01764003],[124010.0,0.05800941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749667193,[[123930.0,1.39647093],[123920.0,0.45451493],[123910.0,0.0806713],[123900.0,3.65805989],[123890.0,0.58577547]],[[123940.0,0.03537473],[123950.0,0.01262],[123960.0,0.0932601],[123970.0,0.12477094],[123980.0,0.13863791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749705227,[[123970.0,1.12083635],[123960.0,0.45403663],[123950.0,0.0806453],[123940.0,1.7168911],[123930.0,0.41147258]],[[123980.0,0.03478492],[123990.0,0.01298],[124000.0,0.0935959],[124010.0,0.44641859],[124020.0,0.0806029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749799395,[[124000.0,1.18236793],[123990.0,0.0806185],[123980.0,0.24987929],[123970.0,0.6712578],[123960.0,0.38366423]],[[124010.0,0.01298],[124020.0,0.09336],[124030.0,0.01376],[124040.0,0.52742462],[124050.0,0.0805847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749807104,[[124000.0,1.49439001],[123990.0,1.5806185],[123980.0,0.24987929],[123970.0,0.8063156],[123960.0,0.4853454]],[[124010.0,0.01298],[124020.0,0.01276],[124030.0,0.01376],[124040.0,0.0943469],[124050.0,0.43307132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749916094,[[124000.0,0.87386205],[123990.0,0.38960827],[123980.0,0.08862589],[123970.0,0.08063],[123960.0,2.00874355]],[[124010.0,0.13706394],[124020.0,0.40235007],[124030.0,0.13782044],[124040.0,0.46134718],[124060.0,0.84502691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759749969428,[[124020.0,1.67188072],[124010.0,0.0806063],[124000.0,0.45717778],[123990.0,2.19190118],[123980.0,0.41111879]],[[124030.0,0.0146],[124040.0,0.0126],[124050.0,0.0931835],[124060.0,0.33249401],[124070.0,0.0805704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750007360,[[124030.0,0.81614333],[124020.0,0.31230026],[124010.0,0.0806019],[124000.0,0.37656258],[123990.0,1.83123252]],[[124040.0,0.36985799],[124050.0,0.0911804],[124060.0,1.1765989],[124070.0,0.0939979],[124080.0,0.28970987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750053100,[[124100.0,1.19401495],[124090.0,0.0805542],[124080.0,0.38944709],[124070.0,1.726343],[124060.0,0.4054753]],[[124110.0,0.07175102],[124120.0,0.0935987],[124130.0,0.32194979],[124140.0,0.13704654],[124150.0,0.0805187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750102135,[[124150.0,0.8078455],[124130.0,0.0805284],[124120.0,0.31193746],[124110.0,0.46069025],[123960.0,0.34983803]],[[124160.0,0.01327],[124170.0,0.13724204],[124180.0,0.01327],[124190.0,0.15176931],[124200.0,0.21903725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750126563,[[124170.0,1.05287526],[124160.0,0.38609852],[124150.0,0.0805145],[124140.0,2.06862765],[124130.0,0.05799205]],[[124180.0,0.36729117],[124190.0,0.0937599],[124200.0,0.4491161],[124210.0,0.02090205],[124220.0,1.02587701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750158182,[[124240.0,1.2498871],[124220.0,0.1716978],[124210.0,1.7229255],[124200.0,0.95788818],[124190.0,0.13947675]],[[124250.0,0.01429733],[124270.0,0.01283],[124280.0,0.32094592],[124290.0,0.01283],[124300.0,0.07083941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750206507,[[124470.0,0.40885677],[124460.0,0.080312],[124450.0,0.01609968],[124440.0,0.5283975],[124430.0,0.12647871]],[[124490.0,0.0342661],[124500.0,0.01326],[124510.0,0.67202],[124520.0,0.05576279],[124530.0,1.73698057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750228225,[[124530.0,0.0227],[124520.0,0.4224992],[124510.0,0.10180865],[124500.0,0.01345],[124490.0,0.8586631]],[[124540.0,0.03515],[124550.0,0.01346],[124560.0,1.18030096],[124570.0,0.1420679],[124580.0,1.62936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750254746,[[124590.0,0.03512],[124580.0,0.01287],[124570.0,0.37236817],[124560.0,0.07708321],[124550.0,0.44764247]],[[124600.0,0.04035993],[124610.0,1.17062445],[124620.0,0.06508592],[124630.0,1.63912],[124640.0,0.12982547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750277556,[[124520.0,0.01262],[124510.0,0.01262],[124500.0,0.07695407],[124490.0,0.41409828],[124480.0,0.2297481]],[[124540.0,0.34033488],[124550.0,0.37788],[124560.0,0.05191183],[124570.0,1.63816],[124580.0,0.05735592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750303473,[[124380.0,0.03657],[124370.0,0.01297],[124360.0,0.02088103],[124350.0,0.3993831],[124330.0,0.00010069]],[[124390.0,0.01920723],[124400.0,0.32118488],[124410.0,0.30972],[124420.0,0.00804411],[124430.0,0.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750331485,[[124390.0,0.03773],[124380.0,0.0940738],[124370.0,0.01371],[124360.0,0.1744581],[124350.0,0.38308016]],[[124400.0,0.05772426],[124410.0,0.07082547],[124430.0,0.43182605],[124440.0,0.01575499],[124450.0,1.92393241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750352614,[[124350.0,0.04127],[124340.0,0.01338],[124330.0,0.38167157],[124320.0,0.01338],[124310.0,0.87075895]],[[124360.0,0.04076363],[124370.0,0.98227809],[124380.0,0.04758641],[124390.0,0.06675522],[124400.0,0.43070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750381320,[[124350.0,0.003],[124340.0,0.01394],[124330.0,0.01404069],[124320.0,0.46242352],[124310.0,0.07941431]],[[124360.0,1.15232557],[124370.0,0.05224975],[124380.0,0.00896],[124390.0,0.13550302],[124400.0,0.43082356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750439674,[[124340.0,0.03667],[124330.0,0.01307069],[124320.0,0.32084774],[124310.0,0.02163129],[124300.0,0.68345612]],[[124350.0,0.34793844],[124360.0,0.78927416],[124370.0,0.06675522],[124380.0,0.14237308],[124390.0,1.63164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750466392,[[124190.0,0.43807],[124180.0,0.0129],[124170.0,0.38189183],[124160.0,0.13231816],[124150.0,0.36693657]],[[124200.0,0.76381124],[124210.0,0.44133927],[124230.0,0.0894236],[124240.0,1.71766],[124250.0,0.41096627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750494123,[[124280.0,0.80405782],[124270.0,0.0940146],[124260.0,0.1578533],[124250.0,1.95488597],[124240.0,0.0804538]],[[124290.0,0.01857499],[124300.0,0.0804213],[124310.0,0.0433797],[124320.0,0.49905999],[124330.0,0.0892628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750505337,[[124240.0,0.03636],[124230.0,0.01358],[124220.0,0.45490657],[124210.0,0.02174623],[124200.0,0.50536514]],[[124250.0,0.12231294],[124260.0,0.44130067],[124270.0,0.05222139],[124280.0,0.07258737],[124290.0,0.14245992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750543557,[[124290.0,0.03452],[124280.0,0.02074727],[124270.0,0.33514368],[124260.0,0.07778096],[124250.0,0.1304479]],[[124300.0,0.02267],[124310.0,0.00996],[124320.0,0.35361131],[124330.0,0.01315],[124340.0,0.05597139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750568785,[[124280.0,0.02177],[124270.0,0.01275],[124260.0,0.48061604],[124250.0,0.01275],[124240.0,0.23165165]],[[124290.0,0.03538],[124300.0,0.07455303],[124310.0,0.06819522],[124320.0,0.33510368],[124340.0,0.16586652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750600501,[[124320.0,0.02211],[124310.0,0.24335596],[124300.0,0.32377336],[124290.0,0.0127],[124280.0,0.32464446]],[[124330.0,0.28066347],[124340.0,0.28666288],[124350.0,0.01271],[124360.0,0.30116118],[124370.0,0.07847076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750633818,[[124190.0,0.26860596],[124180.0,0.24413596],[124170.0,0.0939814],[124160.0,0.24413596],[124150.0,0.0805153]],[[124200.0,0.102463],[124210.0,0.09325122],[124220.0,0.09087],[124230.0,0.15681968],[124240.0,0.04329692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750695665,[[124300.0,0.02211],[124290.0,0.06453284],[124280.0,0.42463501],[124270.0,0.0938874],[124260.0,0.0938914]],[[124310.0,0.45407817],[124320.0,0.05652684],[124330.0,0.39377557],[124340.0,0.01321],[124350.0,0.0786857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750734589,[[124200.0,0.47845184],[124190.0,0.16484856],[124180.0,0.0940952],[124170.0,0.16277628],[124120.0,0.95057441]],[[124210.0,0.15556446],[124220.0,0.0930803],[124230.0,0.13705649],[124240.0,0.45445904],[124250.0,0.07038964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750753206,[[124270.0,0.47793654],[124260.0,0.16485297],[124250.0,0.45442944],[124240.0,0.0937862],[124230.0,0.4022985]],[[124280.0,0.05413],[124290.0,0.01261],[124300.0,0.01261],[124310.0,0.49691453],[124320.0,0.0218139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750782438,[[124320.0,0.43838716],[124310.0,0.01353],[124300.0,0.23993016],[124290.0,0.0939538],[124280.0,0.51013675]],[[124330.0,0.005],[124360.0,0.01277],[124370.0,0.05612697],[124380.0,0.3929222],[124390.0,0.09203323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750816862,[[124330.0,0.007],[124300.0,0.37310314],[124290.0,0.0940901],[124280.0,0.40163088],[124270.0,0.42003615]],[[124340.0,0.80789674],[124350.0,0.01323],[124360.0,0.44215517],[124370.0,0.01277],[124380.0,0.17250664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750849590,[[124340.0,0.08533594],[124330.0,0.0803957],[124320.0,0.0939145],[124310.0,0.0939163],[124300.0,0.3846886]],[[124350.0,0.6683965],[124360.0,0.2436065],[124370.0,0.01296],[124380.0,0.28711801],[124400.0,0.13083317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750932056,[[124340.0,0.49146258],[124330.0,0.3619282],[124320.0,0.48171368],[124310.0,0.01378],[124300.0,1.11973142]],[[124350.0,0.04276333],[124370.0,0.32147098],[124380.0,0.05598151],[124390.0,0.01261],[124400.0,0.39137815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759750974986,[[124370.0,0.25373442],[124360.0,0.47471361],[124350.0,0.0881651],[124340.0,0.31852442],[124330.0,0.01343]],[[124380.0,0.28543755],[124390.0,0.01362],[124400.0,0.24397442],[124410.0,0.11990219],[124420.0,0.23035442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751003202,[[124370.0,0.74589672],[124360.0,0.31851322],[124350.0,0.0900652],[124340.0,0.78261913],[124330.0,0.20351853]],[[124380.0,0.01985071],[124390.0,0.01393],[124400.0,0.24296442],[124410.0,0.02015143],[124420.0,0.27358404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751045136,[[124390.0,0.102109],[124380.0,0.38854153],[124370.0,0.15852047],[124360.0,0.67215888],[124350.0,0.00968]],[[124400.0,0.36374271],[124410.0,0.01261],[124420.0,0.01377],[124430.0,0.05699962],[124440.0,0.3153012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751085765,[[124390.0,0.102819],[124380.0,0.31175802],[124370.0,0.14583977],[124360.0,0.331374],[124350.0,0.0019]],[[124400.0,0.28769111],[124410.0,0.01341],[124420.0,0.24380822],[124430.0,0.01341],[124440.0,0.27362784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751114181,[[124410.0,0.98401496],[124400.0,0.37480259],[124390.0,0.080359],[124380.0,0.4932698],[124370.0,0.5322164]],[[124420.0,0.001],[124440.0,0.01295],[124450.0,0.01295],[124460.0,0.28735784],[124470.0,0.07150964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751143905,[[124480.0,0.0832949],[124470.0,0.0803071],[124460.0,0.40167631],[124450.0,0.15818793],[124430.0,0.4819886]],[[124490.0,0.07880962],[124500.0,0.07150964],[124510.0,0.35515407],[124520.0,0.08455547],[124530.0,0.10168117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751171932,[[124460.0,0.0856641],[124450.0,0.3068716],[124440.0,0.23175674],[124430.0,0.53808],[124420.0,0.0803397]],[[124470.0,0.05564327],[124480.0,0.3207516],[124490.0,0.01388],[124500.0,0.68735772],[124520.0,1.9368316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751209353,[[124440.0,0.31364773],[124430.0,0.0803333],[124420.0,0.83810053],[124410.0,0.15151927],[124400.0,0.23032063]],[[124450.0,0.26676063],[124460.0,0.24369063],[124470.0,0.01343],[124480.0,0.62499263],[124490.0,0.00804618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751266993,[[124380.0,0.0099],[124370.0,0.08855514],[124360.0,0.37180788],[124350.0,0.1626662],[124340.0,0.4873913]],[[124390.0,0.36197394],[124400.0,0.0128],[124410.0,0.056082],[124420.0,0.13442186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751312429,[[124290.0,0.39550772],[124280.0,0.45302508],[124270.0,0.1608718],[124260.0,0.2681],[124250.0,0.45128799]],[[124300.0,0.06234334],[124310.0,0.01331],[124320.0,0.1369977],[124330.0,0.45860566],[124340.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751348756,[[124280.0,1.2825267],[124270.0,0.4124488],[124260.0,0.31119945],[124250.0,0.16364747],[124240.0,2.0726]],[[124290.0,0.13602994],[124300.0,0.32470958],[124310.0,0.1741374],[124320.0,0.28735215],[124330.0,0.64417964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751375973,[[124280.0,0.7416608],[124270.0,0.1443446],[124260.0,0.30769397],[124250.0,0.09113609],[124240.0,2.02002537]],[[124290.0,0.42276737],[124300.0,0.0932079],[124310.0,0.0932005],[124320.0,0.45231153],[124330.0,0.13818294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751407802,[[124300.0,0.79441384],[124290.0,0.38811707],[124280.0,0.0822298],[124270.0,0.0804319],[124260.0,1.77609065]],[[124310.0,0.13788469],[124320.0,0.32048397],[124330.0,0.1743628],[124340.0,0.056842],[124350.0,0.05777964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751453730,[[124300.0,1.33686465],[124290.0,0.0804216],[124280.0,0.31111524],[124270.0,1.7123961],[124260.0,0.59253]],[[124310.0,0.02322211],[124320.0,0.32388874],[124330.0,0.0936338],[124340.0,0.36759534],[124350.0,0.6746159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751483155,[[124350.0,1.10591738],[124340.0,0.31108024],[124330.0,0.16867398],[124320.0,1.94257254],[124310.0,0.4020495]],[[124360.0,0.13723158],[124370.0,0.32413404],[124380.0,0.32412564],[124390.0,0.1367126],[124400.0,0.44141424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751549306,[[124310.0,0.4804046],[124300.0,0.45191933],[124290.0,0.0804201],[124280.0,0.38771948],[124270.0,0.07251328]],[[124320.0,0.1174785],[124330.0,0.40134048],[124340.0,0.5263629],[124350.0,0.0940404],[124360.0,0.43095308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751615568,[[124310.0,0.23287794],[124300.0,0.31109384],[124290.0,0.26544621],[124280.0,0.31110704],[124270.0,0.0804342]],[[124320.0,0.36926172],[124330.0,0.8228077],[124340.0,0.44840464],[124350.0,0.15181604],[124360.0,0.35150341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751659512,[[124310.0,0.0836107],[124300.0,0.8088971],[124290.0,0.72696688],[124280.0,0.080426],[124270.0,0.07251328]],[[124320.0,0.44687485],[124330.0,0.0940536],[124340.0,0.217721],[124350.0,0.74506964],[124360.0,0.45878484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751705150,[[124260.0,0.95091473],[124250.0,0.87202029],[124240.0,0.39170072],[124230.0,1.15327458],[124220.0,0.47485168]],[[124270.0,0.01323],[124280.0,0.01323],[124290.0,0.32444862],[124300.0,0.32444112],[124310.0,0.5246991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751761603,[[124280.0,0.39209419],[124270.0,0.1608734],[124260.0,0.08832559],[124250.0,0.06305429],[124240.0,1.26518847]],[[124290.0,0.05518059],[124300.0,0.32089399],[124310.0,0.0936414],[124320.0,0.44458229],[124330.0,0.31968346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751824747,[[124280.0,1.26964134],[124270.0,1.9289734],[124260.0,0.31907116],[124250.0,1.76764757],[124240.0,0.5210544]],[[124290.0,0.05589709],[124300.0,0.24397557],[124310.0,0.0936414],[124320.0,0.36766387],[124330.0,0.3774631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751863969,[[124310.0,1.04055607],[124300.0,0.45467945],[124290.0,0.0804217],[124280.0,1.98121426],[124270.0,2.05511908]],[[124320.0,0.13510473],[124330.0,0.32384507],[124340.0,0.32383677],[124350.0,0.1363707],[124360.0,0.37686391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759751979084,[[124310.0,0.003],[124300.0,1.10093233],[124290.0,0.0804232],[124280.0,0.31104775],[124270.0,1.5804321]],[[124320.0,0.99809838],[124330.0,0.9003766],[124340.0,0.36699595],[124350.0,0.0930883],[124360.0,0.06565135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752029916,[[124310.0,0.0804101],[124300.0,0.38800447],[124290.0,0.080423],[124280.0,0.45097011],[124270.0,0.080433]],[[124320.0,0.53508517],[124330.0,0.40130737],[124340.0,0.0937111],[124350.0,0.1363023],[124360.0,0.30758817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752066236,[[124280.0,0.008],[124270.0,0.06344947],[124260.0,0.00788725],[124250.0,0.49265979],[124240.0,0.31122719]],[[124290.0,1.72300886],[124300.0,0.38160323],[124310.0,0.33285606],[124320.0,0.01323],[124330.0,1.78396117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752101258,[[124280.0,1.73220455],[124270.0,0.080436],[124260.0,0.31121549],[124250.0,2.1151178],[124240.0,0.55562082]],[[124290.0,0.02118156],[124300.0,0.01392],[124310.0,0.24469479],[124320.0,0.32408869],[124330.0,0.05626643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752146891,[[124360.0,0.8075379],[124340.0,0.38803817],[124330.0,1.64473563],[124320.0,2.13806398],[124300.0,1.13194583]],[[124370.0,0.88942724],[124380.0,0.0939852],[124390.0,0.15104384],[124400.0,0.58426287],[124410.0,0.1928534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752183130,[[124410.0,1.10138672],[124400.0,0.31061649],[124390.0,0.24910641],[124380.0,1.86082449],[124370.0,0.4648184]],[[124420.0,0.05663632],[124430.0,0.32364899],[124440.0,0.36693138],[124450.0,0.20303714],[124460.0,0.31877326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752216154,[[124430.0,1.26778298],[124420.0,0.31060349],[124410.0,1.85418104],[124400.0,0.0803533],[124390.0,0.40979981]],[[124440.0,0.05531997],[124450.0,0.01316],[124460.0,0.01316],[124470.0,0.06447744],[124480.0,0.05777964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752258902,[[124440.0,1.18954756],[124430.0,0.0803332],[124420.0,0.0803379],[124410.0,1.71020559],[124390.0,0.41262029]],[[124450.0,0.05576259],[124460.0,0.05625251],[124470.0,0.32068134],[124480.0,0.07169964],[124490.0,0.63390547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752327765,[[124470.0,0.79455277],[124460.0,0.31045716],[124450.0,0.0803206],[124440.0,0.31047016],[124430.0,0.0803314]],[[124480.0,0.95972878],[124490.0,0.07067964],[124500.0,0.97456436],[124510.0,0.08372547],[124520.0,0.10168117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752361893,[[124430.0,1.18313465],[124420.0,0.0803402],[124410.0,0.08864029],[124400.0,2.01714869],[124390.0,0.55465918]],[[124440.0,0.05410696],[124450.0,0.01266],[124460.0,0.3638317],[124470.0,0.01302],[124480.0,0.82921883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752405617,[[124360.0,1.19615377],[124340.0,0.1607776],[124330.0,3.13076],[124320.0,0.94448674],[124310.0,1.23127655]],[[124370.0,0.01332101],[124380.0,0.01347],[124390.0,0.0938307],[124400.0,0.32030919],[124410.0,0.40225465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752433443,[[124480.0,0.85281687],[124470.0,0.0803077],[124460.0,0.0803139],[124450.0,0.488452],[124440.0,0.4819492]],[[124490.0,0.001],[124510.0,0.014],[124520.0,0.24431637],[124530.0,0.01285],[124540.0,0.44217102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752464965,[[124550.0,1.11241003],[124540.0,0.31860237],[124530.0,0.080269],[124520.0,3.43927017],[124490.0,0.8832069]],[[124560.0,0.05639569],[124570.0,0.28759102],[124580.0,0.24316637],[124590.0,0.07170621],[124600.0,0.96127637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752505894,[[124530.0,0.06842771],[124510.0,0.080282],[124500.0,0.0802873],[124490.0,0.0802924],[124480.0,0.38678939]],[[124540.0,0.45536418],[124550.0,0.01308],[124560.0,0.32038473],[124570.0,0.50199556],[124580.0,0.04328729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752528017,[[124530.0,0.001],[124520.0,0.49296073],[124510.0,0.07330076],[124500.0,0.0802847],[124490.0,0.0802909]],[[124540.0,0.76149637],[124550.0,0.01308],[124560.0,0.36313202],[124570.0,0.02127839],[124580.0,0.05771664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752557537,[[124550.0,0.60273955],[124540.0,0.31012724],[124530.0,0.0802693],[124520.0,0.0802728],[124510.0,0.48985517]],[[124560.0,0.05752065],[124570.0,0.01344],[124580.0,0.24373394],[124590.0,0.01387],[124600.0,0.22986394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752632384,[[124540.0,1.61945397],[124530.0,0.21183905],[124520.0,2.10636466],[124510.0,1.55050473],[124500.0,0.07251328]],[[124550.0,1.20781817],[124570.0,0.01323],[124580.0,0.01387],[124590.0,1.04825976],[124600.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752671920,[[124540.0,0.38332342],[124520.0,0.30998575],[124510.0,0.16375248],[124500.0,1.94443605],[124490.0,0.11264117]],[[124550.0,0.68412974],[124560.0,0.24286055],[124570.0,0.01315],[124580.0,0.95822055],[124590.0,0.05028729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752702341,[[124510.0,0.28346218],[124500.0,0.75407485],[124490.0,0.0862955],[124480.0,0.32319481],[124470.0,0.080307]],[[124520.0,0.27111871],[124540.0,0.23491055],[124550.0,0.25284],[124560.0,0.27295734],[124570.0,0.06296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752720152,[[124530.0,0.03525],[124520.0,0.40671166],[124510.0,0.80794404],[124500.0,0.1023281],[124490.0,0.080295]],[[124540.0,0.04139896],[124550.0,0.30652776],[124560.0,0.04972679],[124570.0,0.0052],[124580.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752760193,[[124560.0,0.18867285],[124550.0,0.01341],[124540.0,0.40020036],[124530.0,0.01341],[124520.0,2.01520336]],[[124570.0,0.38483682],[124580.0,0.01362],[124590.0,0.07060664],[124600.0,0.32014776],[124610.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752786915,[[124550.0,0.001],[124540.0,0.37373009],[124530.0,0.32347262],[124520.0,0.32348192],[124510.0,1.722361]],[[124560.0,0.51519758],[124570.0,0.05610906],[124580.0,0.24263572],[124590.0,0.07058664],[124610.0,0.70333077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752822857,[[124540.0,1.38188426],[124530.0,0.0931289],[124520.0,0.40317362],[124510.0,1.7218583],[124500.0,0.45851084]],[[124550.0,0.01962332],[124560.0,0.22976572],[124570.0,0.01368],[124580.0,0.24327572],[124590.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752900210,[[124520.0,0.004],[124500.0,0.14423732],[124490.0,0.3356998],[124480.0,0.40061327],[124470.0,0.0940356]],[[124530.0,1.13221248],[124540.0,0.07821042],[124550.0,0.01296],[124560.0,0.44114108],[124570.0,1.73100117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752933136,[[124560.0,0.8445003],[124550.0,0.32346191],[124540.0,0.32346401],[124530.0,0.0944996],[124520.0,0.42997521]],[[124570.0,0.25271521],[124580.0,0.28623576],[124590.0,0.10636664],[124600.0,0.25105602],[124610.0,0.08371547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752980456,[[124570.0,0.85056437],[124560.0,0.15673702],[124550.0,0.1737434],[124540.0,0.13364911],[124530.0,1.62852]],[[124580.0,0.35059541],[124590.0,0.05687332],[124600.0,0.31921454],[124610.0,0.07941666],[124620.0,0.51203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759752992670,[[124640.0,0.75124167],[124630.0,0.39372574],[124620.0,1.7217213],[124610.0,1.71119955],[124600.0,0.45172359]],[[124650.0,0.03557],[124660.0,0.31899454],[124670.0,0.05602332],[124680.0,0.32710732],[124690.0,0.08627664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753033204,[[124660.0,1.26757838],[124650.0,0.0801912],[124640.0,0.38194721],[124630.0,1.7075622],[124620.0,0.45821735]],[[124670.0,0.03421],[124680.0,0.01262],[124690.0,0.05574526],[124700.0,0.31407221],[124710.0,0.44442547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753055527,[[124620.0,1.24477125],[124610.0,0.0802181],[124600.0,0.43835987],[124590.0,1.7075109],[124580.0,0.4011756]],[[124630.0,0.36597339],[124640.0,0.01294],[124650.0,0.01294],[124660.0,0.37107817],[124670.0,0.45888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753084944,[[124690.0,0.44130497],[124680.0,0.812853],[124670.0,0.0801797],[124660.0,0.14549583],[124650.0,0.35813817]],[[124700.0,0.01295],[124710.0,0.01295],[124720.0,0.01295],[124730.0,0.65229343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753114966,[[124560.0,0.54492597],[124540.0,0.1605212],[124530.0,0.0874371],[124520.0,0.7354],[124430.0,3.28379679]],[[124570.0,0.03559],[124580.0,0.47294],[124590.0,0.01298],[124600.0,0.01298],[124610.0,0.32020116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753173011,[[124720.0,1.19082432],[124710.0,0.0801539],[124700.0,0.44357722],[124690.0,0.14431683],[124680.0,0.41514903]],[[124730.0,0.03508236],[124740.0,0.01324],[124750.0,0.05636526],[124760.0,0.37165682],[124770.0,0.20199664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753198023,[[124730.0,0.002],[124720.0,0.70409313],[124710.0,0.0801534],[124700.0,3.56485612],[124690.0,0.0801645]],[[124740.0,0.0537332],[124750.0,0.01349],[124760.0,0.05661526],[124770.0,0.42962346],[124780.0,0.16956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753209037,[[124740.0,1.12036319],[124730.0,0.0801356],[124720.0,0.45690912],[124710.0,1.706311],[124700.0,1.9007931]],[[124750.0,0.01349],[124760.0,0.01349],[124770.0,0.05661526],[124780.0,0.31887859],[124790.0,0.05771664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753262475,[[124700.0,0.003],[124690.0,1.03678859],[124680.0,0.1517955],[124660.0,0.1603688],[124630.0,0.601016]],[[124710.0,0.04705093],[124720.0,0.31905859],[124730.0,0.0135],[124740.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753294394,[[124700.0,0.63222165],[124690.0,0.0801666],[124680.0,0.30084795],[124670.0,0.7304],[124660.0,0.36633842]],[[124710.0,0.04705093],[124720.0,0.787314],[124730.0,0.07121664],[124740.0,0.24272165],[124750.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753325420,[[124670.0,0.006],[124660.0,0.00795008],[124650.0,0.22929859],[124640.0,0.22922165],[124630.0,1.010561]],[[124680.0,1.68669591],[124690.0,0.01262],[124700.0,0.29955829],[124710.0,1.71124303],[124720.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753351344,[[124630.0,1.18476626],[124620.0,0.0802073],[124610.0,0.13741155],[124600.0,2.2461738],[124590.0,0.58305477]],[[124640.0,5.661e-05],[124650.0,0.01325],[124660.0,0.01325],[124670.0,0.50658878],[124680.0,0.0564914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753391377,[[124640.0,0.33442338],[124630.0,1.00126146],[124620.0,0.58517608],[124610.0,0.0802137],[124600.0,0.29421272]],[[124650.0,0.05618003],[124660.0,0.01343],[124670.0,0.0566714],[124680.0,0.07114664],[124700.0,0.0789287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753459546,[[124660.0,1.11596886],[124650.0,0.0801917],[124640.0,0.51314941],[124630.0,0.35134236],[124620.0,2.35491283]],[[124670.0,0.03802],[124680.0,0.31921776],[124690.0,0.0127],[124700.0,0.0559414],[124710.0,0.72535664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753466448,[[124640.0,0.98970246],[124630.0,0.35134216],[124620.0,0.1678259],[124610.0,1.7073335],[124600.0,0.80072444]],[[124650.0,0.01368],[124660.0,0.01368],[124670.0,0.31946776],[124680.0,0.01343],[124690.0,0.4083214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753528020,[[124570.0,0.26511898],[124560.0,0.30992722],[124550.0,0.0899453],[124540.0,1.169843],[124530.0,0.0899551]],[[124580.0,0.51480681],[124590.0,0.74358],[124600.0,0.24332435],[124610.0,0.06474113],[124620.0,0.05771664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753561453,[[124600.0,0.32491905],[124590.0,0.0802311],[124580.0,0.30986045],[124570.0,0.89248541],[124560.0,0.22968282]],[[124610.0,0.2831718],[124620.0,0.97201435],[124630.0,0.01271],[124640.0,0.30077521],[124660.0,1.74379475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753601178,[[124590.0,0.08682071],[124580.0,0.7343975],[124570.0,0.31413501],[124560.0,0.27856342],[124550.0,0.00942]],[[124600.0,0.37404853],[124610.0,0.01304],[124620.0,0.63586065],[124630.0,0.01271],[124640.0,1.9917389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753635299,[[124590.0,0.39664362],[124580.0,0.30982891],[124570.0,0.09773215],[124560.0,0.50041671],[124550.0,0.36978117]],[[124600.0,0.01409861],[124610.0,0.24324181],[124620.0,0.24263181],[124630.0,0.05589065],[124640.0,0.89014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753676853,[[124580.0,0.06736976],[124570.0,0.31790426],[124560.0,0.30989918],[124550.0,0.0802533],[124540.0,0.38236659]],[[124590.0,0.69965169],[124600.0,0.24299181],[124610.0,0.78575065],[124620.0,0.30010845],[124630.0,0.01523914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753746620,[[124530.0,0.012],[124520.0,0.00820944],[124500.0,0.49023307],[124490.0,0.0802897],[124470.0,0.0803054]],[[124540.0,0.7766714],[124550.0,0.79395847],[124560.0,0.32009527],[124570.0,0.07154664],[124580.0,1.76472683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753784240,[[124430.0,1.28527137],[124420.0,0.3103641],[124410.0,0.080347],[124400.0,1.9821084],[124390.0,0.0803587]],[[124440.0,6.955e-05],[124450.0,0.11616891],[124460.0,0.28631041],[124470.0,0.1736522],[124480.0,0.62870351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753814481,[[124450.0,1.2738883],[124440.0,0.2300235],[124430.0,1.90287095],[124420.0,0.0803403],[124410.0,0.50306254]],[[124460.0,0.13926073],[124470.0,0.01312249],[124480.0,0.324067],[124490.0,0.13731264],[124500.0,0.28765771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753858220,[[124440.0,1.4233423],[124430.0,0.27409125],[124420.0,1.8707746],[124410.0,0.02099064],[124400.0,2.76201372]],[[124450.0,0.0228602],[124460.0,0.0803187],[124470.0,0.09343079],[124480.0,0.13731624],[124490.0,0.39981765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753895542,[[124450.0,1.03961315],[124440.0,0.31038005],[124430.0,0.36082961],[124420.0,1.85969695],[124410.0,0.02099064]],[[124460.0,0.05602202],[124470.0,0.24510695],[124480.0,0.24310695],[124490.0,0.01271],[124500.0,0.27332969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753948185,[[124480.0,1.18143735],[124470.0,0.0803062],[124460.0,0.1606296],[124440.0,0.80962352],[124430.0,0.41596243]],[[124490.0,0.01771],[124500.0,0.01323],[124510.0,0.37768271],[124520.0,0.01269],[124530.0,0.07179682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759753979718,[[124500.0,1.12972399],[124490.0,0.0802948],[124480.0,0.45235485],[124470.0,0.20104529],[124460.0,1.70963253]],[[124510.0,0.05721805],[124520.0,0.01268],[124530.0,0.05595274],[124540.0,0.01268],[124550.0,0.79860795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754034655,[[124530.0,0.99593904],[124520.0,0.31006293],[124510.0,0.080281],[124500.0,0.32203562],[124490.0,1.7092918]],[[124540.0,0.33650618],[124550.0,0.07039421],[124560.0,0.97103193],[124570.0,0.08358547],[124580.0,0.3314731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754116928,[[124490.0,0.80173474],[124480.0,0.30660342],[124470.0,0.3484037],[124460.0,0.08038813],[124450.0,0.20140209]],[[124500.0,0.05870805],[124510.0,0.36369616],[124520.0,0.01325],[124530.0,0.07088421],[124540.0,0.57392963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754170079,[[124530.0,0.699489],[124520.0,0.31027571],[124500.0,0.39057961],[124490.0,0.15578542],[124480.0,1.62904]],[[124540.0,0.67723401],[124550.0,0.05600274],[124560.0,0.5458227],[124570.0,0.02291421],[124580.0,0.29534547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754216305,[[124470.0,0.72744],[124460.0,0.4672201],[124450.0,0.0803179],[124440.0,0.50971426],[124430.0,1.62936]],[[124480.0,0.05811537],[124490.0,0.31971417],[124500.0,0.05650274],[124510.0,0.70314421],[124520.0,0.38718127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754240726,[[124400.0,0.005],[124390.0,0.00953365],[124380.0,0.38688577],[124370.0,0.7242],[124360.0,1.96728097]],[[124410.0,1.61588475],[124420.0,0.01319],[124430.0,0.15115771],[124440.0,2.11060901],[124450.0,0.11428924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754267851,[[124390.0,0.54310534],[124380.0,1.03869872],[124370.0,0.1558272],[124360.0,0.0803781],[124350.0,2.13447836]],[[124400.0,0.0139],[124410.0,0.0942496],[124420.0,0.38168733],[124430.0,0.4050376],[124440.0,0.38152839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754302581,[[124430.0,1.0490925],[124420.0,0.37508133],[124410.0,0.0803449],[124400.0,0.31072192],[124390.0,1.63016]],[[124440.0,0.36717142],[124450.0,0.0936619],[124460.0,0.36717013],[124470.0,0.5722481],[124480.0,0.29760527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754342327,[[124390.0,0.26778422],[124380.0,0.38730733],[124370.0,0.080369],[124360.0,0.38732003],[124350.0,2.12578704]],[[124400.0,0.13781231],[124410.0,0.40107333],[124420.0,0.1754648],[124430.0,0.01327],[124440.0,0.43041524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754379073,[[124390.0,1.7410374],[124380.0,0.32001289],[124370.0,0.0803716],[124360.0,0.55442398],[124350.0,0.40199872]],[[124400.0,0.03442991],[124410.0,0.01378],[124420.0,0.2441721],[124430.0,0.59854711],[124440.0,0.36835391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754464636,[[124390.0,1.11860567],[124380.0,0.3484654],[124370.0,0.14492298],[124360.0,2.02717206],[124350.0,0.93840596]],[[124400.0,0.03487198],[124410.0,0.0941293],[124420.0,0.40136697],[124430.0,0.8214136],[124440.0,0.39632319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754508587,[[124390.0,0.083368],[124370.0,0.14493648],[124360.0,0.84287273],[124350.0,0.08047642],[124100.0,0.34983803]],[[124400.0,1.47500067],[124410.0,0.0941404],[124420.0,0.21762651],[124430.0,0.013],[124440.0,1.69719591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754549019,[[124350.0,0.15158004],[124340.0,0.0803981],[124330.0,0.38783793],[124320.0,0.7478896],[124310.0,0.52056151]],[[124360.0,1.09317108],[124370.0,0.01256849],[124380.0,0.05628301],[124390.0,0.15114621],[124400.0,0.30743433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754595653,[[124350.0,0.48048142],[124340.0,0.0889315],[124330.0,0.22492696],[124320.0,1.03523433],[124300.0,2.1140644]],[[124360.0,1.21690016],[124370.0,0.0702027],[124380.0,0.18249335],[124390.0,0.16433837],[124400.0,2.0405955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754663906,[[124400.0,1.27743682],[124390.0,0.0803681],[124380.0,0.47162183],[124370.0,0.46567922],[124360.0,2.1530998]],[[124410.0,0.04071496],[124420.0,0.0938489],[124430.0,0.05692158],[124440.0,0.38196914],[124450.0,0.080333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754686321,[[124400.0,1.12316236],[124390.0,0.0803681],[124380.0,0.0803746],[124370.0,0.14416182],[124360.0,2.1385177]],[[124410.0,0.54323653],[124420.0,0.13727268],[124430.0,0.45852281],[124440.0,0.093838],[124450.0,0.07910708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754721439,[[124420.0,1.18054978],[124410.0,0.0803552],[124400.0,0.3874033],[124390.0,2.38899216],[124380.0,0.9228358]],[[124430.0,0.04480484],[124440.0,0.01281],[124450.0,0.0931423],[124460.0,0.36327318],[124470.0,0.13795371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754831420,[[124470.0,1.88601361],[124460.0,0.08858358],[124450.0,1.9783094],[124440.0,1.22958624],[124430.0,0.4820414]],[[124480.0,0.01477],[124490.0,0.01377],[124500.0,0.01377],[124510.0,0.01377],[124520.0,0.04340347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754874957,[[124520.0,1.27244468],[124510.0,0.14390671],[124500.0,0.31021734],[124490.0,0.5621144],[124480.0,0.8030803]],[[124530.0,0.01293],[124540.0,0.01293],[124550.0,0.05634347],[124560.0,0.30049445],[124570.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754917186,[[124530.0,0.005],[124520.0,0.8064029],[124510.0,0.06361601],[124500.0,0.46709845],[124490.0,0.0803008]],[[124540.0,0.84305409],[124550.0,0.05634347],[124560.0,1.18346466],[124570.0,0.16402387],[124580.0,0.10168117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759754957923,[[124550.0,1.1805151],[124540.0,0.0802714],[124530.0,0.160554],[124520.0,0.91399084],[124510.0,2.09376871]],[[124560.0,0.03438406],[124570.0,0.01294],[124580.0,0.05649347],[124590.0,0.31959685],[124600.0,0.06595908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755015778,[[124600.0,1.49513762],[124590.0,0.0802376],[124580.0,0.16860901],[124570.0,0.8827612],[124550.0,2.1653108]],[[124610.0,0.01316],[124620.0,0.01316],[124630.0,0.02877921],[124640.0,0.28673511],[124660.0,0.53581702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755039293,[[124650.0,1.11203206],[124640.0,0.08839506],[124630.0,0.14385162],[124620.0,1.5802168],[124610.0,2.14707707]],[[124660.0,0.09906555],[124670.0,0.31954566],[124680.0,0.07122421],[124690.0,0.51158901],[124700.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755069721,[[124610.0,0.0812263],[124600.0,0.45753929],[124590.0,0.8062788],[124580.0,0.3483428],[124560.0,2.41537426]],[[124620.0,0.05506208],[124630.0,0.31863566],[124640.0,0.78190002],[124650.0,0.0785473],[124800.0,1.60343169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755138374,[[124620.0,0.94103584],[124610.0,0.8062625],[124600.0,0.46145678],[124590.0,0.20118633],[124580.0,0.8024202]],[[124630.0,0.05557943],[124640.0,0.24248042],[124650.0,0.01268],[124660.0,1.01214289],[124670.0,0.02133382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755186523,[[124620.0,0.0822198],[124610.0,0.0802255],[124600.0,0.45795714],[124590.0,0.7289549],[124570.0,0.787729]],[[124630.0,0.36258499],[124640.0,0.78264247],[124650.0,0.01268],[124660.0,0.07131421],[124670.0,1.64909382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755222049,[[124590.0,0.38660531],[124580.0,0.30989777],[124570.0,0.8373824],[124560.0,0.22965777],[124540.0,2.6296427]],[[124600.0,0.28697498],[124610.0,0.74027],[124620.0,0.28666024],[124630.0,0.01307],[124640.0,0.35064916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755275018,[[124610.0,0.0812263],[124600.0,0.30989047],[124590.0,0.23318334],[124580.0,0.22965777],[124570.0,0.49654671]],[[124620.0,0.68550896],[124630.0,0.01307],[124640.0,0.24268777],[124650.0,0.74676247],[124660.0,0.22965777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755341753,[[124600.0,1.2690704],[124590.0,0.15294404],[124580.0,0.42773234],[124570.0,2.12422501],[124560.0,0.5315382]],[[124610.0,0.03403],[124620.0,0.01287],[124630.0,0.24284885],[124640.0,0.24260885],[124650.0,0.76901247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755387389,[[124580.0,0.49138926],[124570.0,0.0802475],[124560.0,0.30983255],[124530.0,2.02936878],[124520.0,0.60370338]],[[124590.0,0.036],[124600.0,0.01387],[124610.0,0.89346954],[124620.0,1.01967406],[124640.0,0.05763421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755431020,[[124600.0,0.0812327],[124590.0,0.8064791],[124580.0,0.53937437],[124560.0,1.19097604],[124550.0,2.06852]],[[124610.0,0.7633839],[124620.0,0.01287],[124630.0,0.78333237],[124640.0,0.37697639],[124660.0,1.81438901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755481947,[[124610.0,0.5392719],[124600.0,0.38998895],[124580.0,0.7065877],[124570.0,1.1099541],[124560.0,0.56806843]],[[124620.0,0.0365403],[124630.0,0.01387],[124640.0,0.24279355],[124650.0,0.05720237],[124660.0,0.28715338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755569522,[[124630.0,0.14380671],[124620.0,0.39434124],[124610.0,0.8859679],[124600.0,0.30592446],[124590.0,0.4814224]],[[124640.0,0.05696268],[124650.0,0.36312683],[124660.0,0.53608983],[124670.0,0.02184509],[124680.0,0.30592446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755630857,[[124630.0,0.14380671],[124620.0,1.04308365],[124610.0,0.0802237],[124600.0,0.30973697],[124590.0,0.4011872]],[[124640.0,0.91794963],[124650.0,0.05720237],[124660.0,0.96864827],[124670.0,0.07160983],[124680.0,0.07903497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755691889,[[124630.0,1.57474891],[124620.0,0.35651538],[124610.0,0.1604481],[124600.0,3.2566073],[124590.0,0.4011872]],[[124640.0,0.03591309],[124650.0,0.01398],[124660.0,0.01398],[124670.0,0.3199622],[124690.0,0.2052094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755717116,[[124680.0,0.14438391],[124670.0,1.03413411],[124660.0,0.30946201],[124650.0,0.0802005],[124640.0,0.71050131]],[[124690.0,0.68780075],[124700.0,0.28619028],[124710.0,0.73834],[124720.0,0.30055774],[124730.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755766454,[[124660.0,0.0841941],[124650.0,0.37484758],[124640.0,0.38968131],[124630.0,6.34e-05],[124620.0,0.23750488]],[[124670.0,0.28580075],[124680.0,0.24292791],[124690.0,0.01366],[124700.0,0.28619028],[124710.0,0.05762983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755800073,[[124660.0,0.0771941],[124650.0,0.46949733],[124640.0,0.1435783],[124630.0,0.0802754],[124620.0,0.48946639]],[[124670.0,0.05829837],[124680.0,0.40295683],[124690.0,0.01351],[124700.0,0.02863436],[124710.0,0.54818237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755847297,[[124640.0,1.45715686],[124630.0,0.0802757],[124620.0,0.46057321],[124600.0,2.1087042],[124590.0,0.47313452]],[[124650.0,0.01328],[124660.0,0.30528818],[124670.0,0.01328],[124680.0,0.30528818],[124690.0,0.46056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755892745,[[124630.0,0.0802749],[124620.0,1.02561661],[124610.0,0.1604512],[124600.0,0.37223938],[124580.0,2.50262345]],[[124640.0,0.03611],[124650.0,1.0186381],[124660.0,0.34837055],[124670.0,0.01314],[124680.0,0.74776247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755964796,[[124730.0,1.09910955],[124720.0,0.37191475],[124710.0,0.1603238],[124700.0,0.77276515],[124690.0,0.07104034]],[[124740.0,0.01299],[124750.0,0.15607699],[124760.0,0.30475045],[124770.0,0.07061983],[124780.0,0.29176045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759755979210,[[124720.0,0.67467165],[124710.0,0.0801609],[124700.0,0.37192485],[124690.0,0.15121444],[124650.0,0.47279082]],[[124730.0,0.32621045],[124740.0,0.32611155],[124750.0,0.11299],[124760.0,1.07539744],[124780.0,0.06585803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756039945,[[124730.0,0.8063091],[124720.0,0.4690783],[124710.0,0.0801599],[124700.0,0.0801644],[124690.0,2.11966798]],[[124740.0,0.05735632],[124750.0,0.5019171],[124760.0,0.01299],[124770.0,0.05578699],[124780.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756081391,[[124780.0,1.46229476],[124770.0,0.0801234],[124760.0,1.99751911],[124750.0,0.1602711],[124740.0,0.4006949]],[[124790.0,0.03641],[124800.0,0.01369],[124810.0,0.30515931],[124820.0,0.30515931],[124830.0,0.04308699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756110017,[[124780.0,0.4340906],[124770.0,0.8065177],[124760.0,0.37159421],[124750.0,0.0801337],[124740.0,0.29146931]],[[124790.0,0.74911605],[124800.0,0.3482463],[124810.0,0.01369],[124820.0,1.08918914],[124840.0,1.74646547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756146646,[[124810.0,0.46847952],[124800.0,0.46848592],[124790.0,0.0801105],[124780.0,0.4806905],[124770.0,0.74420357]],[[124820.0,0.01295],[124830.0,0.01295],[124840.0,0.01295],[124850.0,0.44441881],[124860.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756179774,[[124770.0,0.94592828],[124760.0,1.19491152],[124750.0,0.2404059],[124740.0,0.4007036],[124730.0,1.57204593]],[[124780.0,0.01267],[124790.0,0.01267],[124800.0,0.01267],[124810.0,0.44413881],[124820.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756245614,[[124850.0,0.15157573],[124840.0,0.37142898],[124830.0,0.0800837],[124820.0,0.37144228],[124810.0,0.06482134]],[[124860.0,0.33988831],[124870.0,0.05599699],[124880.0,0.36189081],[124890.0,0.01291],[124900.0,0.29920077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756279042,[[124870.0,1.98342396],[124860.0,0.20043989],[124850.0,0.14388638],[124840.0,2.47609868],[124830.0,2.75589852]],[[124880.0,0.02085815],[124890.0,0.01373],[124900.0,0.01373],[124910.0,0.01373],[124930.0,0.07957508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756320986,[[124850.0,0.79061428],[124840.0,2.0879737],[124830.0,0.0800805],[124820.0,0.0800877],[124810.0,1.68943454]],[[124860.0,0.45632815],[124870.0,0.40128428],[124880.0,0.05602699],[124890.0,0.74053],[124900.0,0.05762983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756345003,[[124810.0,0.01304],[124800.0,0.01304],[124790.0,0.01304],[124780.0,0.02137347],[124760.0,0.35659615]],[[124820.0,3.77312058],[124830.0,0.12082547],[124840.0,0.00785005],[124860.0,0.10168117],[124870.0,0.14525881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756379621,[[124770.0,0.01284],[124760.0,0.0134],[124750.0,0.4571626],[124740.0,0.38502417],[124730.0,0.0801476]],[[124780.0,1.4000197],[124790.0,0.07082547],[124800.0,0.29110137],[124810.0,0.11677652],[124820.0,0.06523894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756408739,[[124720.0,0.01285],[124710.0,0.01285],[124700.0,0.01285],[124690.0,0.55363159],[124650.0,0.0802002]],[[124730.0,1.14581883],[124740.0,0.06581011],[124750.0,1.76030691],[124760.0,0.51894049],[124770.0,0.10189117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756440556,[[124720.0,0.90478609],[124710.0,0.10088526],[124700.0,0.1731866],[124690.0,1.65681152],[124680.0,0.38872049]],[[124730.0,0.0204375],[124750.0,1.15876152],[124760.0,0.05764433],[124770.0,0.07901258],[124780.0,0.06425379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756479497,[[124750.0,1.53370698],[124740.0,0.38577888],[124730.0,0.23735633],[124720.0,0.30450068],[124710.0,1.63414098]],[[124760.0,0.02521674],[124780.0,0.76976103],[124790.0,0.06565159],[124800.0,0.36247615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756537740,[[124650.0,0.03888],[124640.0,0.01273932],[124630.0,0.54774867],[124620.0,0.0937797],[124610.0,0.0802224]],[[124660.0,1.28139188],[124670.0,0.07048433],[124680.0,0.48178075],[124690.0,1.78521447],[124700.0,0.07769287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756571874,[[124680.0,0.40677281],[124670.0,0.0929477],[124660.0,1.11188391],[124650.0,0.0939605],[124640.0,0.29213083]],[[124690.0,0.48708822],[124700.0,0.32037533],[124710.0,0.06469433],[124720.0,0.30489151],[124730.0,1.71114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756606398,[[124710.0,0.47055788],[124700.0,1.11179991],[124690.0,0.0936836],[124680.0,0.38574161],[124670.0,0.47149358]],[[124720.0,0.006],[124740.0,0.78018822],[124750.0,0.07860679],[124760.0,0.3699616],[124780.0,2.02053268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756637411,[[124720.0,0.001],[124710.0,0.0801616],[124700.0,0.0801678],[124690.0,0.4902482],[124680.0,0.0936904]],[[124730.0,1.61389252],[124740.0,0.0128],[124750.0,0.07072433],[124760.0,2.0366435],[124770.0,0.1347063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756676348,[[124720.0,0.001],[124710.0,0.1603132],[124700.0,0.46907839],[124690.0,0.10133371],[124680.0,0.40208449]],[[124730.0,1.21469252],[124740.0,0.0128],[124750.0,0.07072433],[124760.0,2.0366835],[124770.0,0.1347063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756713277,[[124750.0,0.1048763],[124740.0,0.37169393],[124730.0,0.08802778],[124720.0,0.38469543],[124710.0,0.80220953]],[[124760.0,1.40697081],[124770.0,0.01326],[124780.0,0.38567798],[124790.0,0.07786746],[124800.0,1.69710547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756776026,[[124790.0,0.49193937],[124780.0,0.8109351],[124770.0,0.173115],[124760.0,0.40126877],[124750.0,0.14538622]],[[124800.0,0.02265],[124810.0,0.05720875],[124820.0,0.5469731],[124830.0,0.08481547],[124840.0,2.12991994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756801844,[[124810.0,0.89133657],[124800.0,0.48137117],[124790.0,0.23699741],[124780.0,1.91400112],[124770.0,0.4807216]],[[124820.0,0.001],[124840.0,0.01391],[124850.0,0.01391],[124860.0,0.5812191],[124870.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756858181,[[124940.0,1.12503192],[124930.0,0.00810062],[124920.0,0.38389342],[124910.0,0.14943566],[124900.0,2.00790712]],[[124950.0,0.09283433],[124960.0,0.01389],[124970.0,0.08471547],[124980.0,0.01389],[124990.0,0.20222852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756886198,[[124920.0,0.02768],[124910.0,0.14393796],[124900.0,0.38766686],[124890.0,0.092775],[124880.0,0.47739616]],[[124930.0,0.4853245],[124940.0,0.01389],[124950.0,0.07141872],[124960.0,1.17745233],[124970.0,0.10168117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756918527,[[124920.0,0.49695406],[124910.0,0.15666496],[124900.0,0.8188253],[124890.0,0.00788951],[124880.0,0.47739546]],[[124930.0,0.05502178],[124940.0,0.01389],[124950.0,1.01259559],[124960.0,0.02159912],[124970.0,0.05752872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756952949,[[124880.0,1.39864433],[124870.0,0.0800591],[124860.0,0.37077543],[124850.0,1.7040684],[124820.0,0.22986872]],[[124890.0,0.14937343],[124900.0,0.30462123],[124910.0,0.01391],[124920.0,0.34777996],[124930.0,0.73584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759756994383,[[124910.0,0.001],[124900.0,0.72592],[124890.0,0.46783254],[124880.0,0.15180976],[124870.0,0.0800559]],[[124920.0,0.93853964],[124930.0,0.06597873],[124940.0,0.73958],[124950.0,0.07942987],[124960.0,0.52316677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757024619,[[124910.0,0.0810347],[124900.0,1.11362974],[124890.0,0.1600932],[124880.0,0.5395965],[124870.0,1.62416]],[[124920.0,0.05909741],[124930.0,0.41060974],[124940.0,0.78241873],[124950.0,0.01384],[124960.0,0.45985998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757062348,[[124890.0,1.50171282],[124880.0,0.44267888],[124870.0,0.0800593],[124860.0,0.37093062],[124850.0,1.7437597]],[[124910.0,0.32526543],[124920.0,0.30477802],[124930.0,0.06597873],[124940.0,1.02936802],[124950.0,0.05752872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757151022,[[124900.0,0.50420619],[124890.0,0.1676752],[124880.0,0.46783616],[124870.0,0.07042377],[124860.0,0.4803913]],[[124910.0,0.05758519],[124920.0,0.40072226],[124930.0,0.02207],[124940.0,0.05658053],[124970.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757173936,[[124920.0,0.03005],[124910.0,0.26147418],[124900.0,0.01292],[124890.0,0.47949576],[124880.0,0.01167]],[[124930.0,0.8452817],[124940.0,0.05674255],[124950.0,0.5631],[124960.0,0.45897098],[124970.0,0.07082547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757203760,[[124930.0,0.02205],[124920.0,0.53437335],[124910.0,0.825203],[124900.0,0.0917076],[124890.0,0.0859244]],[[124940.0,0.05925286],[124950.0,0.46800945],[124960.0,0.01366],[124970.0,0.05674255],[124980.0,0.57416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757237381,[[124920.0,0.1036377],[124910.0,0.55264047],[124900.0,0.10290504],[124890.0,0.0859267],[124880.0,0.0838133]],[[124930.0,0.05628968],[124940.0,0.01304],[124950.0,0.01337],[124960.0,0.46245001],[124970.0,0.05752872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757267809,[[124950.0,0.101298],[124930.0,0.49189806],[124920.0,0.88568903],[124910.0,0.0917033],[124900.0,0.4226972]],[[124960.0,0.06248842],[124970.0,0.01368],[124980.0,0.41967746],[124990.0,0.60983877],[125000.0,0.14804144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757304542,[[124990.0,0.31430414],[124980.0,0.37770044],[124970.0,0.75738315],[124960.0,0.4603513],[124950.0,0.091676]],[[125000.0,0.43041318],[125010.0,0.05681733],[125020.0,0.30412414],[125030.0,0.82153254],[125040.0,0.29044414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757332750,[[124940.0,0.31367414],[124930.0,0.08544],[124920.0,0.36520777],[124900.0,1.94314813],[124890.0,0.00727]],[[124950.0,0.05640978],[124960.0,0.30354414],[124970.0,0.7525],[124980.0,0.34726147],[124990.0,0.05752872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757368982,[[124920.0,0.43425227],[124910.0,0.00385],[124900.0,0.00827],[124890.0,0.00727],[124880.0,0.52336785]],[[124930.0,0.03572],[124940.0,0.01324],[124950.0,1.13789237],[124960.0,0.01324],[124970.0,0.06467437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757425616,[[124910.0,0.02176],[124900.0,0.29560378],[124890.0,0.07723372],[124880.0,1.03285115],[124870.0,0.01745535]],[[124920.0,0.32653378],[124930.0,0.01295],[124940.0,0.30355378],[124950.0,0.38767],[124960.0,0.29060378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757447737,[[124780.0,0.03822999],[124770.0,0.01275],[124760.0,0.01275],[124750.0,0.07813465],[124740.0,0.45476611]],[[124790.0,0.99142193],[124800.0,0.00706],[124810.0,0.00687],[124820.0,1.63207],[124830.0,0.01625833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757473045,[[124840.0,0.02294],[124830.0,0.81332146],[124820.0,1.96751611],[124810.0,0.01275],[124800.0,1.63798]],[[124850.0,0.03517],[124860.0,0.01273],[124870.0,0.46817611],[124880.0,0.02141],[124900.0,0.49200611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757505668,[[124810.0,0.05508],[124790.0,0.46659],[124780.0,0.00456813],[124770.0,1.70316537],[124760.0,1.55416]],[[124820.0,0.03536],[124830.0,0.01516],[124840.0,0.41963335],[124850.0,0.75285],[124870.0,1.62524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757521780,[[124780.0,0.03616],[124770.0,0.01304],[124760.0,0.01304],[124750.0,0.47794335],[124740.0,0.07954354]],[[124790.0,0.02236],[124800.0,0.013],[124810.0,0.41990335],[124820.0,0.013],[124830.0,0.02470905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757547694,[[124710.0,0.61656],[124700.0,0.0138],[124690.0,0.0138],[124680.0,1.6907313],[124670.0,0.0138]],[[124730.0,0.49240672],[124740.0,0.01276],[124750.0,0.46866672],[124760.0,0.75404],[124780.0,0.00903711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757575018,[[124670.0,0.0801876],[124660.0,0.0801929],[124650.0,0.0939505],[124640.0,0.15712191],[124630.0,1.47356782]],[[124680.0,1.23283609],[124690.0,0.01356],[124700.0,0.46946672],[124710.0,1.72988083],[124720.0,0.06332944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757600732,[[124570.0,7.827e-05],[124560.0,0.01372],[124550.0,0.01372],[124540.0,0.01372]],[[124610.0,0.84719919],[124620.0,0.68714],[124650.0,0.40838919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757648765,[[124760.0,0.00224],[124750.0,0.40838919],[124740.0,0.74288],[124730.0,0.06658074],[124720.0,1.50874015]],[[124780.0,0.01328],[124790.0,0.01328],[124800.0,0.42166919],[124810.0,0.54381265],[124830.0,1.80736904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757669774,[[124790.0,0.009],[124770.0,0.56227266],[124750.0,8.27e-05],[124740.0,1.62564],[124720.0,1.55]],[[124800.0,0.49853195],[124810.0,0.52518196],[124820.0,0.75478],[124830.0,0.08446582],[124840.0,1.72611214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757702095,[[124720.0,1.17046],[124710.0,0.46406931],[124700.0,1.5813662],[124690.0,0.00309],[124680.0,1.6264]],[[124730.0,0.02259691],[124740.0,0.0139],[124750.0,0.46823931],[124760.0,0.0139],[124770.0,0.70147058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757721025,[[124710.0,0.32092],[124700.0,0.41602201],[124690.0,0.006],[124680.0,0.09907142],[124670.0,0.00309]],[[124730.0,0.03380515],[124740.0,0.05647941],[124750.0,0.47830466],[124760.0,0.58919],[124770.0,0.07176582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757744942,[[124710.0,0.108852],[124700.0,0.14469409],[124690.0,0.821291],[124680.0,0.49379961],[124670.0,0.49585151]],[[124720.0,0.45961215],[124730.0,0.42043201],[124740.0,0.0934169],[124750.0,0.13661571],[124760.0,0.61418625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757769466,[[124600.0,0.14322276],[124580.0,0.35705902],[124570.0,2.32223971],[124560.0,0.41137615],[124550.0,0.4887282]],[[124610.0,0.06136836],[124620.0,0.01281],[124630.0,0.05583052],[124640.0,0.01281],[124650.0,0.13756159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757792186,[[124680.0,0.1048413],[124670.0,0.53617342],[124660.0,0.15118945],[124650.0,0.84044266],[124640.0,0.4912463]],[[124690.0,0.14023201],[124700.0,0.05633442],[124710.0,1.18720961],[124720.0,0.0935361],[124730.0,1.69882086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757844813,[[124660.0,0.51613491],[124650.0,0.74911],[124640.0,0.0912252],[124630.0,0.4902716],[124620.0,0.4813062]],[[124670.0,0.02420038],[124680.0,0.01317],[124690.0,0.01317],[124700.0,0.05612442],[124710.0,0.51348081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757864933,[[124700.0,0.91403921],[124690.0,0.74416],[124680.0,0.080178],[124670.0,0.4852618],[124660.0,0.4092749]],[[124710.0,0.004],[124730.0,0.01379],[124740.0,0.01379],[124750.0,0.05674442],[124760.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757878841,[[124720.0,0.002],[124710.0,0.0801612],[124690.0,0.63605575],[124680.0,0.08838878],[124670.0,0.0831833]],[[124730.0,0.58875485],[124740.0,0.07115069],[124750.0,0.71117086],[124760.0,0.0939248],[124770.0,1.79205151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757906763,[[124800.0,1.5801042],[124790.0,0.002],[124780.0,0.02142562],[124770.0,0.00850236],[124760.0,0.4006415]],[[124810.0,0.01331],[124820.0,0.01331],[124830.0,0.01331],[124840.0,0.13647097],[124850.0,0.05736069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757926884,[[124850.0,0.0800721],[124840.0,0.45514097],[124830.0,0.14536306],[124820.0,0.7045266],[124810.0,0.4004807]],[[124860.0,0.4134101],[124870.0,0.01341],[124880.0,0.0934663],[124890.0,0.01323],[124900.0,0.04308117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757950898,[[124840.0,0.0800785],[124820.0,0.0800909],[124810.0,0.5599369],[124800.0,0.52748254],[124780.0,3.13572]],[[124850.0,0.01341],[124860.0,0.01341],[124870.0,0.76261],[124880.0,0.0934633],[124890.0,1.682163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759757971117,[[124880.0,0.08005],[124870.0,0.6314],[124860.0,0.0800642],[124850.0,0.49481489],[124840.0,1.7122331]],[[124890.0,0.01388],[124900.0,0.50031787],[124910.0,0.01388],[124920.0,0.1739466],[124930.0,0.79228893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758014154,[[124920.0,7.537e-05],[124880.0,2.1036212],[124860.0,10.2261057],[124850.0,0.07165351],[124840.0,0.98117361]],[[124950.0,0.01355],[124960.0,0.0800056],[124980.0,0.01355],[125000.0,1.31327317],[125010.0,0.41994317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758037278,[[124920.0,0.08009927],[124910.0,0.53423496],[124900.0,0.06520996],[124890.0,0.0800457],[124880.0,0.40845491]],[[124930.0,0.01265],[124940.0,0.01455],[124950.0,0.46775146],[124960.0,0.01355],[124970.0,0.80148893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758048585,[[124990.0,0.94118386],[124980.0,0.14246489],[124970.0,0.8373134],[124960.0,0.4800001],[124950.0,0.85423386]],[[125000.0,0.01992833],[125010.0,0.0128],[125020.0,0.0128],[125030.0,0.13580873],[125040.0,0.057443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758077895,[[124920.0,0.53422866],[124900.0,0.5993817],[124890.0,0.0928211],[124880.0,0.005],[124840.0,0.47202601]],[[124930.0,0.004],[124940.0,0.0127],[124950.0,0.0128],[124960.0,0.0127],[124970.0,0.45152423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758100613,[[124780.0,0.0801134],[124760.0,0.49157914],[124750.0,0.0845824],[124740.0,0.09325358],[124730.0,0.40079548]],[[124790.0,0.01365],[124800.0,0.43655],[124810.0,0.41915024],[124820.0,0.0127],[124830.0,0.0800894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758123038,[[124890.0,0.0880665],[124880.0,0.0800529],[124870.0,0.00815652],[124860.0,0.14912823],[124850.0,0.4003435]],[[124900.0,0.05570893],[124910.0,0.0926942],[124920.0,0.070103],[124930.0,1.25497214],[124940.0,0.15171636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758147135,[[124860.0,0.9441426],[124850.0,0.534529],[124840.0,0.0860829],[124830.0,0.4804946],[124820.0,0.85098796]],[[124870.0,0.008],[124900.0,0.01263],[124910.0,0.05562644],[124920.0,0.01263],[124930.0,0.1949382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758169665,[[124850.0,0.1008921],[124840.0,1.6126969],[124830.0,0.08831587],[124820.0,0.15058822],[124810.0,0.0800956]],[[124860.0,0.1153264],[124870.0,0.01302],[124880.0,0.59052674],[124890.0,0.4292652],[124900.0,0.52615776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758216782,[[124670.0,0.92628426],[124660.0,0.07007262],[124650.0,0.92311276],[124640.0,0.411957],[124630.0,0.4812482]],[[124680.0,0.00010161],[124710.0,0.01398],[124720.0,0.42169656],[124730.0,0.0941295],[124740.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758239107,[[124650.0,0.0801969],[124630.0,0.0873019],[124620.0,0.49886496],[124610.0,0.4081206],[124600.0,0.08129353]],[[124660.0,0.03460678],[124670.0,0.46431305],[124680.0,0.071133],[124690.0,0.093869],[124700.0,0.17208207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758258327,[[124530.0,0.5223953],[124520.0,0.42068656],[124510.0,0.16433285],[124500.0,0.60231538],[124490.0,0.4015111]],[[124540.0,0.00207375],[124570.0,0.45225656],[124580.0,0.05636649],[124590.0,0.070903],[124600.0,0.15193876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758278646,[[124510.0,0.15339965],[124500.0,7.318e-05],[124490.0,0.7412185],[124480.0,0.4948216],[124470.0,2.19221763]],[[124520.0,0.03479966],[124530.0,0.47153099],[124540.0,0.05671649],[124550.0,1.13993099],[124560.0,0.137703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758303874,[[124700.0,0.0801663],[124680.0,0.61287965],[124670.0,0.00916],[124660.0,0.4949698],[124650.0,0.46484099]],[[124710.0,0.003],[124720.0,0.46935099],[124730.0,0.01263],[124740.0,0.76603],[124750.0,0.54948889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758323695,[[124690.0,0.0801743],[124670.0,0.160376],[124660.0,0.54644959],[124650.0,0.8477292],[124640.0,0.0911309]],[[124700.0,0.46937099],[124710.0,0.76625],[124720.0,0.01265],[124730.0,0.0927995],[124740.0,1.66926845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758347408,[[124610.0,0.0802263],[124600.0,0.01093],[124590.0,0.0930693],[124580.0,1.59193324],[124570.0,1.63553]],[[124630.0,0.50102441],[124640.0,0.76541698],[124650.0,0.11352459],[124660.0,0.0953956],[124670.0,0.080188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758389141,[[124540.0,0.0802687],[124530.0,0.0951078],[124520.0,0.3432326],[124510.0,0.56639965],[124500.0,1.64032828]],[[124560.0,0.52124423],[124570.0,0.01326],[124580.0,0.85704981],[124590.0,0.0935033],[124600.0,0.05691102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758413655,[[124530.0,0.1073734],[124520.0,0.01223],[124510.0,0.15782141],[124500.0,0.16416311],[124490.0,2.0303489]],[[124540.0,0.1014113],[124550.0,0.1147452],[124560.0,0.49074522],[124570.0,0.0935922],[124580.0,0.26433161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758437295,[[124470.0,0.1022729],[124460.0,0.0930928],[124450.0,0.46999277],[124440.0,0.0931039],[124430.0,1.65617164]],[[124480.0,0.10304],[124490.0,0.47019277],[124500.0,0.0932671],[124510.0,0.01497],[124520.0,0.0932555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758458401,[[124510.0,0.0802907],[124500.0,0.0802971],[124490.0,0.0940085],[124480.0,0.84476],[124470.0,0.0757268]],[[124520.0,0.5508521],[124530.0,0.13639191],[124540.0,0.90183642],[124550.0,0.0937654],[124560.0,0.07170086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758482021,[[124540.0,1.66994718],[124530.0,0.0870178],[124520.0,0.0875838],[124510.0,2.25365917],[124500.0,0.23872327]],[[124550.0,0.012],[124570.0,0.0802522],[124580.0,0.42191588],[124590.0,0.01285],[124600.0,0.31394681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758502038,[[124490.0,0.1083913],[124480.0,0.08036595],[124470.0,0.56320639],[124460.0,0.49612778],[124450.0,2.0376178]],[[124500.0,0.036],[124510.0,0.42274588],[124520.0,0.0931344],[124530.0,0.8454417],[124540.0,0.12341551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758523254,[[124570.0,0.02115],[124560.0,0.00674],[124540.0,0.86934885],[124530.0,0.54465208],[124510.0,0.55311513]],[[124580.0,0.01333],[124590.0,0.05647381],[124600.0,0.55064058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758562290,[[124640.0,0.0882069],[124630.0,0.81465041],[124620.0,0.0802197],[124610.0,0.53729788],[124600.0,0.080231]],[[124650.0,0.97400478],[124660.0,0.0940242],[124670.0,0.13716151],[124680.0,0.90103532],[124710.0,0.63137491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758595312,[[124660.0,0.0851941],[124640.0,0.73541726],[124630.0,0.0802099],[124620.0,0.48811761],[124600.0,3.68067732]],[[124670.0,0.92450711],[124680.0,0.0940118],[124690.0,0.8431055],[124700.0,0.13692321],[124710.0,0.4008185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758619118,[[124600.0,0.4802327],[124590.0,0.48813861],[124580.0,0.8433656],[124570.0,0.14411329],[124560.0,0.40916065]],[[124610.0,0.01361],[124620.0,0.01361],[124630.0,0.0937771],[124640.0,0.68097951],[124650.0,0.13136731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758646840,[[124660.0,0.53620692],[124650.0,0.89571896],[124640.0,0.0802055],[124630.0,0.4812619],[124620.0,0.48916935]],[[124670.0,0.03620445],[124680.0,0.01345],[124690.0,0.05670381],[124700.0,0.54902162],[124710.0,0.13707672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758667961,[[124640.0,0.0852069],[124620.0,0.5036593],[124610.0,0.61004282],[124600.0,1.5802264],[124590.0,0.47324962]],[[124650.0,0.99270251],[124660.0,0.05598381],[124670.0,0.14993962],[124680.0,0.91220426],[124690.0,1.80783641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758693273,[[124520.0,0.827804],[124510.0,0.53630022],[124500.0,1.65248071],[124490.0,0.4818076],[124480.0,2.1103128]],[[124530.0,0.03776],[124540.0,0.0136],[124550.0,0.46961282],[124560.0,0.0136],[124570.0,0.12339611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758719192,[[124540.0,1.65417431],[124530.0,0.0802778],[124520.0,1.7151141],[124510.0,0.54453163],[124500.0,0.4014699]],[[124550.0,1e-07],[124580.0,0.01274],[124590.0,0.05579181],[124600.0,0.06965102],[124610.0,0.15228086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758737602,[[124580.0,0.59861121],[124560.0,0.48925131],[124550.0,0.080262],[124540.0,2.18129145],[124530.0,0.40934242]],[[124590.0,0.03542],[124600.0,0.02789],[124610.0,0.42289161],[124620.0,0.05694181],[124630.0,0.0802164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758766231,[[124650.0,0.1056705],[124640.0,0.68588],[124630.0,0.6167894],[124620.0,0.54672232],[124610.0,0.41901766]],[[124660.0,0.0388],[124670.0,0.5133261],[124680.0,0.07131296],[124690.0,0.08552086],[124700.0,0.66997353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758812569,[[124760.0,0.02145],[124740.0,0.00967],[124730.0,0.0901473],[124720.0,0.14966473],[124700.0,0.60086593]],[[124770.0,0.51071115],[124780.0,0.0938769],[124790.0,0.0568967],[124800.0,0.60772796],[124810.0,0.14435178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758837281,[[124820.0,0.8239312],[124810.0,0.40681527],[124800.0,0.0801038],[124790.0,0.0907805],[124780.0,0.4005748]],[[124830.0,0.05708691],[124840.0,0.15153486],[124850.0,0.01396],[124860.0,0.57254233],[124870.0,0.51060311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758856890,[[124760.0,0.0831298],[124750.0,0.080136],[124740.0,0.80454842],[124730.0,0.00821256],[124720.0,0.54356109]],[[124770.0,0.05564477],[124780.0,0.0940796],[124790.0,1.16453527],[124800.0,0.19948211],[124810.0,0.0800978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758880802,[[124760.0,0.13752133],[124740.0,0.07178869],[124730.0,0.23045861],[124640.0,0.40463884],[124630.0,2.40461335]],[[124770.0,0.01375],[124810.0,0.91041297],[124820.0,0.0800919],[124830.0,0.7434],[124840.0,0.1312471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758904739,[[124770.0,0.0861233],[124760.0,1.34374267],[124750.0,0.0801362],[124740.0,0.08020955],[124730.0,2.09187023]],[[124780.0,0.03527],[124790.0,0.01275],[124800.0,0.54845395],[124810.0,0.13597501],[124820.0,0.60136648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758930554,[[124770.0,1.68197955],[124760.0,0.14408525],[124750.0,0.63752813],[124740.0,2.10667295],[124730.0,0.15972614]],[[124780.0,0.01957259],[124800.0,0.01271],[124810.0,0.51143316],[124820.0,0.01271],[124830.0,0.05749296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758955071,[[124810.0,0.0854377],[124800.0,0.0801038],[124790.0,0.8225072],[124780.0,0.88751483],[124770.0,0.53812123]],[[124820.0,0.03546],[124830.0,0.41954593],[124840.0,0.01271],[124850.0,0.1868767],[124860.0,0.12319371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759758985288,[[124840.0,1.2273384],[124830.0,0.48690903],[124820.0,0.13748073],[124810.0,0.56019553],[124800.0,0.54538283]],[[124850.0,0.01937004],[124860.0,0.01272],[124870.0,0.41954593],[124880.0,0.13685251],[124890.0,0.07117296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759031426,[[124890.0,3.1339584],[124880.0,0.59919007],[124870.0,0.0800512],[124860.0,2.16192813],[124850.0,0.92646781]],[[124900.0,0.03329182],[124910.0,0.46820737],[124920.0,0.0937902],[124930.0,0.05689691],[124940.0,0.21751166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759060263,[[125020.0,0.57643047],[125010.0,0.0799614],[125000.0,0.0799621],[124990.0,2.15725037],[124980.0,0.3998942]],[[125030.0,0.48974737],[125040.0,0.0931125],[125050.0,0.01317],[125060.0,0.09265],[125070.0,0.0799236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759080169,[[125040.0,0.98873845],[125020.0,0.48505415],[125010.0,1.62194245],[125000.0,0.479987],[124990.0,0.18736533]],[[125060.0,0.0799296],[125090.0,0.92022225],[125100.0,0.0935697],[125110.0,0.22058851],[125120.0,0.4131246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759114705,[[125040.0,0.4158124],[125030.0,0.74588],[125020.0,0.48505685],[125010.0,0.08006375],[125000.0,0.12118901]],[[125050.0,0.45590049],[125060.0,0.0933206],[125070.0,0.01339],[125080.0,0.63071771],[125090.0,0.08772926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759126316,[[125040.0,0.8267824],[125020.0,0.079954],[125010.0,0.4851656],[125000.0,1.74330901],[124990.0,0.08790605]],[[125050.0,0.518146],[125060.0,0.51822983],[125070.0,0.0933175],[125080.0,0.0933068],[125090.0,0.04312691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759148623,[[125100.0,0.1021141],[125090.0,0.51749545],[125080.0,1.51042],[125070.0,0.8223999],[125060.0,0.0932267]],[[125110.0,0.14627144],[125120.0,0.75968],[125130.0,0.59033311],[125140.0,0.10809653],[125150.0,2.62045733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759170035,[[125100.0,1.712655],[125090.0,0.15096391],[125080.0,0.0903369],[125070.0,3.6077409],[125060.0,0.4795663]],[[125110.0,0.01976374],[125120.0,0.01313],[125130.0,0.0938093],[125140.0,0.60462514],[125150.0,0.3808724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759217470,[[125120.0,0.02156],[125110.0,0.14274532],[125100.0,0.00969],[125090.0,0.48266119],[125080.0,0.0869225]],[[125130.0,0.1355256],[125140.0,0.41826817],[125150.0,0.0931822],[125160.0,0.14030261],[125170.0,0.53666696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759238091,[[125110.0,0.8465665],[125100.0,0.07367077],[125090.0,0.16674898],[125080.0,0.19289031],[125070.0,1.7011423]],[[125120.0,0.03565],[125130.0,0.0931477],[125140.0,0.89809667],[125150.0,0.0941826],[125170.0,0.12298941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759261204,[[125120.0,0.00071556],[125110.0,0.74388],[125100.0,0.53219871],[125080.0,1.77219474],[125070.0,0.0909224]],[[125130.0,0.5155749],[125140.0,0.46567771],[125150.0,0.0932521],[125160.0,0.1731176],[125170.0,1.19418843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759287734,[[125070.0,0.7669],[125060.0,0.53222421],[125050.0,0.0119091],[125040.0,1.57771814],[125030.0,1.7011876]],[[125080.0,0.10152256],[125090.0,0.01352],[125100.0,0.54572401],[125110.0,0.079898],[125120.0,0.4129853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759300237,[[125030.0,0.0004],[125020.0,0.8250711],[125010.0,1.50005683],[125000.0,0.1599306],[124990.0,1.77929204]],[[125040.0,0.11716796],[125050.0,0.54619401],[125060.0,0.093891],[125070.0,0.093885],[125080.0,0.4025973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759324556,[[124950.0,0.5180874],[124940.0,1.16371545],[124930.0,0.15772624],[124920.0,2.08442001],[124910.0,0.4801281]],[[124960.0,0.02],[124970.0,0.00108042],[124980.0,0.01393],[124990.0,0.0939083],[125000.0,0.41921646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759344663,[[124990.0,0.001],[124970.0,0.0799828],[124960.0,0.21656336],[124950.0,0.0909982],[124940.0,1.80804071]],[[125000.0,0.5187379],[125010.0,0.49883856],[125020.0,0.1735058],[125030.0,0.76415],[125040.0,0.3997288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759372379,[[125030.0,0.002],[125020.0,0.0799507],[125010.0,0.54737352],[125000.0,0.0799639],[124990.0,0.0848915]],[[125040.0,1.01250567],[125050.0,0.0930172],[125060.0,0.89766266],[125070.0,0.16470766],[125080.0,0.57989481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759418012,[[125080.0,0.07998782],[125070.0,0.05689595],[125060.0,0.079926],[125050.0,0.15165394],[125040.0,0.15031491]],[[125090.0,0.01308],[125100.0,0.03586],[125110.0,0.0929781],[125120.0,0.01308],[125130.0,0.0798849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759434116,[[125110.0,0.8266976],[125100.0,0.0799038],[125090.0,0.14308332],[125080.0,0.54147763],[125070.0,1.621]],[[125120.0,0.89253636],[125130.0,0.0930672],[125140.0,0.01318],[125150.0,1.25091676],[125160.0,0.079867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759464634,[[125070.0,8.414e-05],[125060.0,0.15721086],[125040.0,0.21502516],[125030.0,0.48481647],[125000.0,3.20112]],[[125080.0,0.0364],[125090.0,0.01308],[125100.0,0.41794807],[125110.0,0.01308],[125140.0,1.96716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759486349,[[125060.0,0.5162896],[125050.0,0.49756337],[125040.0,0.0936719],[125030.0,0.98702313],[125020.0,0.64268382]],[[125070.0,0.009],[125090.0,0.2372],[125100.0,0.49785337],[125110.0,0.0906587],[125120.0,0.0927848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759506963,[[125060.0,0.006],[125050.0,0.0799346],[125040.0,0.07171814],[125030.0,0.0799485],[125020.0,0.39385855]],[[125070.0,1.36806911],[125080.0,0.8390873],[125090.0,0.0928009],[125100.0,0.54606091],[125110.0,2.11422322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759532177,[[125090.0,0.16660267],[125080.0,0.76189841],[125070.0,2.03768554],[125060.0,1.7019265],[125050.0,0.93286501]],[[125100.0,0.0361],[125110.0,0.46648591],[125120.0,0.0931149],[125130.0,0.8436683],[125150.0,0.53313881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759552486,[[125130.0,0.8050214],[125110.0,0.0863126],[125100.0,2.16345609],[125090.0,0.5368539],[125010.0,0.26227797]],[[125140.0,0.03531],[125150.0,0.34864242],[125160.0,0.46717591],[125170.0,0.01391],[125180.0,0.079856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759576103,[[125170.0,0.1013193],[125160.0,0.7444],[125150.0,0.40460624],[125140.0,0.63089231],[125130.0,2.04068794]],[[125180.0,0.41961507],[125190.0,0.01392],[125200.0,0.07100956],[125210.0,0.16545866],[125220.0,0.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759608630,[[125250.0,0.1046583],[125240.0,1.23620054],[125230.0,0.17540509],[125220.0,0.4863766],[125210.0,2.0985482]],[[125260.0,0.02086024],[125270.0,0.01345],[125280.0,0.03821733],[125290.0,0.49784084],[125300.0,0.15638265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759638158,[[125270.0,0.0853156],[125260.0,0.8245618],[125250.0,0.53138639],[125230.0,0.08299248],[125220.0,2.16922649]],[[125280.0,0.53617666],[125290.0,0.4649757],[125300.0,0.0932765],[125310.0,0.0932702],[125320.0,0.079764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759665674,[[125290.0,0.0803029],[125280.0,0.7873892],[125270.0,0.0797956],[125260.0,0.5312741],[125250.0,1.69039189]],[[125300.0,0.91401016],[125310.0,0.0934523],[125320.0,0.01368],[125330.0,0.13642343],[125340.0,0.1831915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759685188,[[125260.0,1.70579432],[125250.0,0.07143189],[125240.0,0.2394441],[125230.0,2.15948472],[125220.0,0.46279802]],[[125270.0,0.03755],[125280.0,0.01322],[125290.0,0.01322],[125300.0,0.0929968],[125310.0,0.55224433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759711503,[[125360.0,0.88691281],[125350.0,0.0797443],[125340.0,0.48383293],[125330.0,0.20212098],[125320.0,2.08075053]],[[125370.0,0.06588875],[125380.0,0.49732083],[125390.0,0.05649603],[125400.0,0.8358634],[125410.0,0.17734742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759732519,[[125320.0,0.011],[125310.0,0.27116],[125300.0,0.14358693],[125290.0,0.0797814],[125280.0,0.52350349]],[[125330.0,0.94064182],[125340.0,0.0932322],[125350.0,0.0932252],[125360.0,0.13620733],[125370.0,0.98957449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759753337,[[125300.0,0.91523927],[125290.0,0.61194465],[125280.0,1.83833787],[125270.0,0.71286482],[125260.0,0.11469051]],[[125310.0,0.0131501],[125320.0,0.01315],[125330.0,0.46492847],[125340.0,0.0932316],[125350.0,0.45144847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759791365,[[125330.0,0.1078774],[125320.0,0.0797627],[125310.0,1.5797654],[125300.0,0.59657774],[125290.0,0.72831025]],[[125340.0,0.88782847],[125350.0,0.0927151],[125360.0,0.01315],[125370.0,0.1726201],[125380.0,0.079726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759827193,[[125360.0,0.8219786],[125350.0,0.14369373],[125340.0,0.48295538],[125330.0,0.4785326],[125320.0,0.4785759]],[[125370.0,0.01573],[125380.0,0.01373],[125390.0,0.45992391],[125400.0,0.01373],[125410.0,0.29532006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759848015,[[125320.0,0.09485843],[125310.0,0.820368],[125290.0,0.60214898],[125280.0,3.19786961],[125240.0,0.55002985]],[[125330.0,0.14038517],[125340.0,0.49595783],[125350.0,0.0926349],[125360.0,0.092629],[125370.0,0.58527796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759871415,[[125310.0,0.004],[125290.0,0.0797828],[125280.0,0.09404584],[125270.0,0.0797954],[125260.0,0.0798018]],[[125320.0,0.98956936],[125330.0,0.0926477],[125340.0,0.01289],[125350.0,1.27242649],[125360.0,0.18682946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759892544,[[125300.0,0.0857723],[125280.0,0.38559504],[125270.0,0.54428626],[125260.0,0.486235],[125250.0,2.15684646]],[[125310.0,0.91024681],[125320.0,0.0936149],[125330.0,0.78291545],[125340.0,0.13658793],[125350.0,0.59585988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759919253,[[125200.0,0.1023802],[125190.0,0.06399576],[125180.0,0.0104],[125170.0,0.1727086],[125160.0,1.63216]],[[125210.0,0.48577176],[125220.0,0.09255359],[125230.0,0.01265],[125240.0,0.0924649],[125250.0,1.33683337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759962178,[[125240.0,0.1019007],[125230.0,0.34271566],[125220.0,0.0861337],[125210.0,2.10968391],[125200.0,0.01291]],[[125250.0,0.1161883],[125260.0,0.41736021],[125270.0,0.0929789],[125280.0,0.0924092],[125290.0,0.86266304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759759987401,[[125290.0,0.1018728],[125280.0,0.0797885],[125270.0,0.62213951],[125260.0,0.825972],[125250.0,0.4054993]],[[125300.0,0.03890001],[125310.0,0.50780623],[125320.0,0.20957926],[125330.0,0.07025358],[125340.0,1.7788273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760013923,[[125140.0,0.1050885],[125130.0,0.02069062],[125120.0,1.284296],[125110.0,1.5863439],[125100.0,1.73475285]],[[125150.0,0.56932009],[125160.0,0.093566],[125170.0,0.093565],[125180.0,0.8333964],[125190.0,0.04303093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760034834,[[125180.0,0.7113329],[125170.0,0.6075788],[125160.0,0.0869442],[125150.0,0.5368442],[125140.0,2.0197839]],[[125190.0,0.02284564],[125200.0,0.02787],[125210.0,0.58833393],[125220.0,0.03269968],[125230.0,0.21424708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760054655,[[124980.0,0.02121],[124970.0,0.079985],[124960.0,0.01285],[124950.0,2.25607],[124940.0,0.49768861]],[[124990.0,0.51992369],[125000.0,0.01393],[125010.0,0.63089536],[125020.0,0.0938273],[125030.0,0.09826933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760078173,[[125010.0,0.1045715],[125000.0,0.84347411],[124990.0,0.48471279],[124980.0,0.09155],[124970.0,2.09410907]],[[125020.0,0.06595982],[125030.0,0.0938825],[125040.0,0.46155635],[125050.0,0.0938666],[125060.0,0.84460269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760101695,[[125040.0,0.74708],[125010.0,0.0799615],[125000.0,1.67546826],[83427.0,0.05686009],[82867.0,0.05761822]],[[125050.0,0.98367411],[125060.0,0.07026003],[125070.0,0.10896482],[125080.0,0.22960263],[125090.0,0.079912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760145130,[[125190.0,0.001],[125180.0,0.80351117],[125170.0,0.09653514],[125150.0,0.53309248],[125130.0,0.00281822]],[[125200.0,0.57971088],[125210.0,0.10809584],[125220.0,0.87731188],[125230.0,0.0937511],[125240.0,0.45634313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760148930,[[125140.0,0.00435],[125130.0,9.822e-05],[125120.0,0.53310988],[125110.0,1.74102536],[125100.0,0.0798989]],[[125150.0,0.1169329],[125160.0,0.0935957],[125170.0,0.96941612],[125180.0,0.0935867],[125190.0,1.18275578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760199256,[[125160.0,0.8383354],[125150.0,0.48444601],[125140.0,0.14458002],[125130.0,0.55928132],[125120.0,2.020168]],[[125170.0,0.009],[125180.0,0.014],[125190.0,0.014],[125200.0,0.49841641],[125210.0,0.34582868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760228170,[[125100.0,0.0860113],[125090.0,0.6032],[125080.0,0.0799145],[125070.0,0.48449401],[125060.0,1.7046288]],[[125110.0,0.1157376],[125120.0,0.49748511],[125130.0,0.092906],[125140.0,0.0928985],[125150.0,0.74008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760250482,[[125070.0,0.009],[125060.0,0.09339747],[125040.0,0.75831738],[125030.0,0.55375476],[125010.0,1.8212904]],[[125080.0,0.98942064],[125090.0,0.0128],[125100.0,0.66852695],[125110.0,0.7615384],[125120.0,0.12034227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760278106,[[125050.0,0.0799327],[125040.0,0.70965113],[125030.0,0.0799485],[125020.0,2.03275087],[125010.0,1.62164]],[[125060.0,0.48965857],[125070.0,0.0947372],[125080.0,0.01381],[125090.0,0.87671498],[125100.0,0.53270577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760299313,[[124990.0,0.5031143],[124980.0,0.87868882],[124970.0,0.50630477],[124960.0,1.58904017],[124950.0,0.4089378]],[[125000.0,0.05857142],[125010.0,0.0931753],[125020.0,0.41862259],[125030.0,0.90145097],[125040.0,0.12305838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760330631,[[125000.0,0.11653843],[124990.0,0.74889],[124980.0,0.31128618],[124970.0,0.408877],[124960.0,1.75122298]],[[125010.0,0.10927134],[125020.0,0.07075003],[125030.0,0.41890259],[125040.0,0.01349],[125050.0,0.83428071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760347948,[[125080.0,0.05983875],[125070.0,0.15395106],[125060.0,1.23405219],[125050.0,1.60135642],[125040.0,0.4885942]],[[125090.0,0.09355939],[125100.0,0.08519086],[125110.0,0.5192838],[125120.0,0.07733273],[125130.0,0.93977063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760367668,[[125030.0,0.18117174],[125020.0,0.079955],[125010.0,2.04208119],[125000.0,0.0889169],[124990.0,0.60998807]],[[125040.0,0.51415844],[125050.0,0.05643919],[125060.0,0.01339],[125070.0,0.15075269],[125080.0,0.82652143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760417806,[[124990.0,0.1027743],[124980.0,0.0809753],[124970.0,0.84351319],[124960.0,1.91110612],[124950.0,0.4888387]],[[125000.0,0.04176],[125010.0,1.23805822],[125020.0,0.01326],[125030.0,0.0932087],[125040.0,0.12299369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760443616,[[124970.0,1.72092855],[124960.0,0.01314],[124950.0,0.2488491],[124940.0,0.4047836],[124930.0,2.14828493]],[[124980.0,0.02606391],[124990.0,0.04304919],[125000.0,0.07113939],[125010.0,0.16546316],[125020.0,0.40524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760466033,[[124980.0,0.4094207],[124970.0,0.06401533],[124960.0,0.159987],[124950.0,0.088846],[124940.0,1.62764]],[[124990.0,0.5181443],[125000.0,0.47580551],[125010.0,0.1729983],[125020.0,0.16472726],[125030.0,0.57222121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760494053,[[125050.0,0.14684644],[125040.0,0.739],[125030.0,0.1701589],[125020.0,0.14188719],[125010.0,0.60390164]],[[125060.0,0.90160938],[125070.0,0.0929239],[125080.0,0.10288312],[125090.0,0.40504],[125100.0,0.59725114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760517979,[[124940.0,0.0840063],[124920.0,0.0800189],[124910.0,0.53384398],[124900.0,0.39117],[124890.0,0.16112611]],[[124950.0,1.31849665],[124960.0,0.10327445],[124970.0,0.0936375],[124980.0,0.0936313],[124990.0,1.62312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760535989,[[124900.0,0.101589],[124890.0,0.1463013],[124880.0,0.90332374],[124870.0,1.9988257],[124860.0,0.18037201]],[[124910.0,0.1163956],[124920.0,0.4199356],[124930.0,0.8330229],[124940.0,0.1033865],[124950.0,0.0800005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760560406,[[124840.0,0.1062704],[124830.0,0.15298743],[124820.0,0.16406284],[124810.0,0.93596728],[124800.0,0.4989215]],[[124850.0,0.52952024],[124860.0,0.8329777],[124870.0,0.0938223],[124880.0,0.10374208],[124890.0,1.62456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760617052,[[124860.0,0.1050676],[124850.0,0.01284],[124840.0,0.0937801],[124830.0,0.54849204],[124820.0,0.07329869]],[[124870.0,0.59889048],[124880.0,0.75166],[124890.0,0.1727832],[124900.0,0.59030636],[124910.0,0.1320476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760640272,[[124830.0,0.1094869],[124820.0,0.07274055],[124810.0,0.59220517],[124800.0,0.0932523],[124790.0,0.5699222]],[[124840.0,0.5980788],[124850.0,0.75168],[124860.0,0.0937683],[124870.0,0.16669248],[124880.0,1.74779842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760664687,[[124740.0,0.02297],[124730.0,0.07660314],[124720.0,0.01308],[124710.0,0.0932332],[124700.0,0.49681487]],[[124750.0,0.1296292],[124760.0,0.50063123],[124770.0,0.0930755],[124780.0,0.09912293],[124800.0,0.4004892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760677297,[[124740.0,0.001],[124720.0,0.0932231],[124710.0,0.01308],[124700.0,0.18250534],[124690.0,0.550328]],[[124750.0,1.00319499],[124760.0,0.8318819],[124770.0,0.21586943],[124780.0,0.17096039],[124790.0,2.1066667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760715223,[[124680.0,0.118278],[124670.0,0.16754639],[124660.0,0.8323129],[124650.0,0.0938789],[124640.0,0.40108474]],[[124690.0,0.43458883],[124700.0,0.0937943],[124710.0,0.32902845],[124720.0,0.1575524],[124730.0,0.0801429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760736843,[[124590.0,0.59034084],[124580.0,0.10846199],[124570.0,0.8480191],[124560.0,0.0941475],[124550.0,2.4845928]],[[124600.0,0.00506414],[124610.0,0.5364564],[124620.0,0.01363],[124630.0,0.8133955],[124640.0,0.0908546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760757263,[[124680.0,0.1230007],[124670.0,0.89501514],[124660.0,0.550233],[124650.0,0.10273695],[124640.0,2.0279847]],[[124690.0,0.02638],[124700.0,0.5364006],[124710.0,0.01353],[124720.0,0.0935481],[124730.0,0.10278765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760783381,[[124760.0,0.8639518],[124750.0,1.5872733],[124740.0,0.173679],[124730.0,2.12671751],[124720.0,8.59e-05]],[[124770.0,0.12546511],[124780.0,0.42274881],[124790.0,0.0968832],[124800.0,0.0938763],[124810.0,0.12318537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760839726,[[124830.0,0.92230571],[124820.0,0.7086027],[124810.0,0.0900857],[124800.0,0.5099733],[124790.0,0.54483531]],[[124840.0,0.02043156],[124860.0,0.01271],[124870.0,0.13581302],[124880.0,0.82920831],[124890.0,0.15187606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760869254,[[124850.0,0.1028641],[124840.0,0.37111759],[124830.0,0.90071563],[124820.0,0.37412779],[124810.0,0.4104409]],[[124860.0,0.72237512],[124870.0,0.74887],[124880.0,0.42685571],[124890.0,0.15896895],[124900.0,0.14450644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760904395,[[124950.0,0.74589263],[124940.0,0.0810051],[124930.0,0.38740512],[124920.0,0.22255209],[124910.0,1.7075104]],[[124960.0,0.56226193],[124970.0,0.08480696],[124980.0,0.11335121],[124990.0,0.26497727],[125000.0,0.61077785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760918809,[[124970.0,1.17396221],[124960.0,0.122936],[124950.0,1.70404254],[124940.0,0.4800234],[124930.0,0.20186869]],[[124980.0,0.01376],[124990.0,0.01297],[125000.0,0.40037512],[125010.0,0.0937239],[125030.0,0.0799506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760945728,[[124920.0,0.97454844],[124910.0,0.88374441],[124900.0,1.65854539],[124890.0,0.0866178],[124880.0,0.58074108]],[[124930.0,0.001],[124940.0,0.0931768],[124950.0,0.01317],[124960.0,0.0931643],[124970.0,0.720637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760970738,[[124950.0,0.8377],[124940.0,0.0800047],[124930.0,0.15844429],[124920.0,0.54100222],[124910.0,2.11589307]],[[124960.0,0.33220681],[124970.0,0.01368],[124980.0,0.38428381],[124990.0,0.10219438],[125000.0,0.41369486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759760994649,[[124950.0,0.07284014],[124940.0,0.8132864],[124920.0,0.5412065],[124910.0,0.19961681],[124900.0,3.5811882]],[[124960.0,0.5738942],[124970.0,0.0932472],[124980.0,0.10172963],[124990.0,0.0932344],[125000.0,0.95970916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761019275,[[124950.0,0.001],[124940.0,0.0083541],[124930.0,0.3466495],[124910.0,0.0800234],[124900.0,2.157527]],[[124960.0,0.99013127],[124970.0,0.0932476],[124980.0,0.86962785],[124990.0,0.0932379],[125000.0,0.91903505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761074512,[[125030.0,0.0995088],[125020.0,0.8129152],[125010.0,0.0699616],[125000.0,0.55897354],[124990.0,0.48820571]],[[125040.0,0.03509],[125050.0,0.41857566],[125060.0,0.093453],[125070.0,0.01352],[125080.0,0.74966464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761104526,[[125030.0,1.5278011],[125020.0,0.089125],[125010.0,0.08802755],[125000.0,1.00034198],[124990.0,2.17396459]],[[125040.0,0.004],[125060.0,0.01352],[125070.0,0.05662685],[125080.0,0.0935389],[125090.0,0.19866037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761125853,[[125060.0,0.54123709],[125050.0,0.0799356],[125040.0,0.5334343],[125030.0,0.00305],[125020.0,1.82053564]],[[125070.0,0.06362985],[125080.0,0.5470326],[125090.0,0.0935315],[125100.0,0.59012635],[125110.0,0.19792054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761150373,[[125110.0,0.002],[125100.0,0.0799031],[125080.0,0.0799163],[125070.0,1.5799194],[125060.0,0.0799295]],[[125120.0,0.94371969],[125130.0,0.0926956],[125140.0,0.13579555],[125150.0,0.54908867],[125160.0,0.70593014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761176393,[[125100.0,0.624784],[125080.0,0.0799166],[125070.0,0.14820321],[125060.0,2.03431849],[125050.0,0.59725634]],[[125110.0,0.86228215],[125120.0,0.0935749],[125130.0,0.05678685],[125140.0,0.8255588],[125150.0,0.13691297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761199315,[[125110.0,0.5028036],[125100.0,0.48772265],[125090.0,0.14415177],[125080.0,0.0829148],[125070.0,0.16194839]],[[125120.0,0.0144],[125130.0,0.0935656],[125140.0,0.41844915],[125150.0,0.13638015],[125160.0,0.50383455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761225628,[[125080.0,0.90558145],[125070.0,0.0799231],[125060.0,0.55132256],[125050.0,0.15484289],[125040.0,1.62448]],[[125090.0,0.1145204],[125100.0,0.01344],[125110.0,0.1732407],[125120.0,0.8253335],[125130.0,0.10844617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761270563,[[125080.0,0.8137368],[125070.0,0.14407413],[125060.0,0.54125571],[125050.0,0.0799334],[125040.0,1.7016213]],[[125090.0,0.05833018],[125100.0,0.54554292],[125110.0,0.092538],[125120.0,0.86774895],[125130.0,0.2006384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761305882,[[124990.0,0.10293549],[124980.0,0.06364557],[124970.0,0.079987],[124960.0,0.2457134],[124950.0,0.40510855]],[[125000.0,0.862185],[125010.0,0.74564],[125020.0,0.0929152],[125030.0,0.0929095],[125040.0,1.66530685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761331503,[[125000.0,1.2370379],[124990.0,0.0799741],[124980.0,0.0848905],[124970.0,2.5871774],[124960.0,0.00608]],[[125010.0,0.06194958],[125020.0,0.07000037],[125030.0,0.49801735],[125040.0,0.16493946],[125050.0,0.87537386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761352915,[[124970.0,0.001],[124960.0,0.16487789],[124940.0,0.54067232],[124930.0,1.7075212],[124920.0,0.52393878]],[[124980.0,0.5956475],[124990.0,0.01277],[125000.0,0.5545448],[125010.0,0.75290501],[125020.0,0.54311034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761374830,[[125050.0,0.833956],[125040.0,0.0809393],[125030.0,0.1590418],[125020.0,2.15885762],[125010.0,0.4047099]],[[125060.0,0.49048722],[125070.0,0.092698],[125080.0,0.01277],[125090.0,0.10073271],[125100.0,0.80513401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761403447,[[125040.0,0.8342424],[125030.0,0.15370568],[125020.0,0.0799504],[125010.0,0.00614],[125000.0,2.51007745]],[[125050.0,0.46296927],[125060.0,0.13585481],[125070.0,0.0926935],[125080.0,0.14972717],[125090.0,0.07183696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761427573,[[125030.0,0.17297901],[125020.0,0.8193551],[125010.0,0.49137677],[125000.0,0.49093198],[124990.0,0.46265548]],[[125040.0,0.008],[125050.0,0.01352],[125060.0,0.41879587],[125070.0,0.093446],[125080.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761466507,[[125050.0,0.001],[125040.0,0.14518992],[125020.0,0.17489129],[125010.0,0.53940938],[125000.0,0.004]],[[125060.0,0.60177265],[125070.0,0.0939033],[125080.0,0.0938978],[125090.0,0.2113043],[125100.0,0.9164005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761512847,[[125090.0,2.18179524],[125080.0,0.0839168],[125070.0,0.52669239],[125060.0,2.1081685],[125050.0,0.4795988]],[[125100.0,0.0267522],[125120.0,0.01316],[125130.0,0.05629131],[125140.0,0.15048077],[125150.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761537363,[[125040.0,0.1093523],[125030.0,0.7393542],[125020.0,0.1599094],[125010.0,0.0918692],[125000.0,0.39355049]],[[125050.0,0.90321649],[125060.0,0.0931496],[125070.0,0.0931444],[125080.0,0.47906739],[125090.0,1.15298946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761564980,[[124990.0,0.00110383],[124980.0,0.88420709],[124960.0,1.5892929],[124950.0,1.7147483],[124940.0,0.49898462]],[[125000.0,0.94372312],[125010.0,0.13592648],[125020.0,0.88171858],[125030.0,0.10089063],[125040.0,0.61552434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761586290,[[124960.0,0.110219],[124950.0,0.15281207],[124940.0,0.8242746],[124930.0,0.0927093],[124920.0,0.0127]],[[124970.0,0.59334318],[124980.0,0.01386],[124990.0,0.0938343],[125000.0,1.32135859],[125030.0,0.14279281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761611120,[[124890.0,0.00808579],[124870.0,0.15080357],[124850.0,0.16316998],[124840.0,0.19325128],[124830.0,0.0127]],[[124900.0,2.15801362],[124910.0,0.16619359],[124920.0,0.0938792],[124930.0,0.4939515],[124940.0,2.0236413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761635747,[[124830.0,0.01],[124820.0,0.0800796],[124810.0,0.49468756],[124800.0,0.0875424],[124790.0,2.04143949]],[[124840.0,0.63958245],[124850.0,0.54651421],[124860.0,0.80613318],[124870.0,0.16430308],[124890.0,2.25522621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761660560,[[124790.0,0.00610328],[124780.0,0.47201527],[124770.0,0.0801148],[124760.0,0.087569],[124750.0,1.7180678]],[[124800.0,0.54922437],[124810.0,0.09349],[124820.0,0.0934135],[124830.0,0.14428914],[124840.0,0.715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761684574,[[124760.0,0.0801199],[124750.0,0.080124],[124740.0,0.2433023],[124730.0,0.0875884],[124720.0,2.43941]],[[124770.0,0.52287536],[124780.0,0.01365],[124790.0,0.21707567],[124800.0,0.17766759],[124810.0,0.07159148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761734403,[[124700.0,0.11258875],[124690.0,0.06274188],[124680.0,0.46564962],[124670.0,0.0933092],[124660.0,1.93110482]],[[124710.0,1.12885976],[124720.0,0.38577242],[124730.0,0.13608737],[124740.0,0.0928651],[124750.0,0.05727318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761759018,[[124720.0,0.12447403],[124710.0,0.8298236],[124700.0,0.0930703],[124690.0,0.0930762],[124680.0,0.4008564]],[[124730.0,0.03912901],[124740.0,0.46833427],[124750.0,0.0928305],[124760.0,0.75738314],[124770.0,0.18899333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761783932,[[124890.0,0.8377984],[124880.0,0.093334],[124870.0,0.50060864],[124860.0,1.60845917],[124850.0,0.4136019]],[[124900.0,0.03533],[124910.0,0.01342],[124920.0,0.42069174],[124930.0,0.06447162],[124940.0,0.6927328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761809164,[[124890.0,0.91916841],[124880.0,0.0932544],[124870.0,0.50060864],[124860.0,1.60145917],[124850.0,2.0245119]],[[124900.0,0.04784316],[124910.0,0.47769492],[124920.0,0.0934428],[124930.0,0.16502428],[124940.0,0.65945932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761839275,[[124860.0,0.002],[124850.0,0.00788892],[124840.0,0.0800663],[124830.0,0.0931258],[124820.0,2.13542278]],[[124870.0,1.7403473],[124880.0,0.1367918],[124890.0,0.0936986],[124900.0,1.00559566],[124910.0,0.61636543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761860793,[[124800.0,0.00106178],[124780.0,0.08822959],[124770.0,0.0934311],[124760.0,0.2389692],[124750.0,0.38465363]],[[124810.0,1.7914788],[124820.0,0.15007808],[124830.0,0.1007405],[124840.0,0.56568398],[124850.0,0.4804008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761922340,[[124800.0,0.1141733],[124790.0,0.54887484],[124780.0,0.545227],[124770.0,0.48742],[124760.0,0.78883109]],[[124810.0,0.02515],[124820.0,0.40178139],[124830.0,0.0936301],[124840.0,1.13484139],[124850.0,0.1736844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761955462,[[124860.0,0.90952362],[124850.0,0.3840299],[124840.0,0.3801669],[124830.0,2.1947359],[124820.0,0.6912877]],[[124870.0,0.34823234],[124880.0,0.3040765],[124890.0,0.01319],[124900.0,0.42727771],[124910.0,0.0800256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759761981690,[[124930.0,0.922629],[124920.0,0.54685366],[124910.0,0.0898356],[124900.0,2.110676],[124890.0,1.00106407]],[[124940.0,0.02238],[124950.0,0.46728446],[124960.0,0.0931837],[124970.0,0.01319],[124980.0,0.756141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762009508,[[124940.0,0.1059364],[124930.0,0.58615099],[124920.0,0.0938492],[124910.0,0.47726606],[124900.0,0.4139816]],[[124950.0,0.84357029],[124960.0,0.48857398],[124970.0,0.78835015],[124980.0,0.0937439],[124990.0,0.13707424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762039926,[[124860.0,0.1121776],[124850.0,0.0800632],[124840.0,0.15605993],[124830.0,0.4489438],[124820.0,0.40126446]],[[124870.0,0.87223937],[124880.0,0.02134743],[124890.0,0.1732131],[124900.0,0.13597215],[124910.0,1.68137884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762079444,[[124820.0,0.5184633],[124810.0,0.38464824],[124800.0,0.47266624],[124790.0,0.15782839],[124780.0,0.82912585]],[[124830.0,0.34244601],[124840.0,1.159723],[124850.0,0.15758255],[124860.0,0.44187769],[124870.0,0.0939142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762097967,[[124860.0,0.1183276],[124850.0,0.0932637],[124840.0,0.45744955],[124830.0,0.4212264],[124820.0,0.77175855]],[[124870.0,0.64684537],[124880.0,1.11697695],[124890.0,0.02186023],[124900.0,0.28012853],[124910.0,0.13712834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762127389,[[124860.0,0.1051276],[124850.0,0.093124],[124840.0,0.2462521],[124830.0,1.21280055],[124820.0,0.41323]],[[124870.0,0.45204382],[124880.0,1.21343965],[124890.0,0.0938984],[124900.0,0.20823253],[124910.0,0.0800296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762191916,[[124910.0,0.1177656],[124900.0,0.10152095],[124890.0,0.23804476],[124880.0,0.78432822],[124870.0,0.8004909]],[[124920.0,0.62211725],[124930.0,0.01308],[124940.0,0.38430012],[124950.0,0.01359],[124960.0,0.13080313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762227442,[[124830.0,0.1045869],[124820.0,0.0800831],[124810.0,0.45636498],[124800.0,0.74194614],[124790.0,0.01279]],[[124840.0,0.70040764],[124850.0,0.8244245],[124860.0,0.3923408],[124870.0,0.1569263],[124890.0,2.0249213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762251957,[[124730.0,1.32574127],[124720.0,0.50028573],[124710.0,0.09325717],[124700.0,1.9939619],[124690.0,0.4809905]],[[124740.0,0.005],[124750.0,6.109e-05],[124770.0,0.50024373],[124780.0,0.013],[124820.0,0.4004275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762273767,[[124710.0,0.10210967],[124690.0,1.9961364],[124680.0,0.0931802],[124670.0,0.50011443],[124660.0,2.21126189]],[[124720.0,0.55142264],[124730.0,0.06402336],[124740.0,0.8245349],[124750.0,0.15034411],[124760.0,0.0714403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762310200,[[124740.0,0.9018331],[124730.0,0.092916],[124720.0,0.0929243],[124710.0,0.5081313],[124700.0,2.18242919]],[[124750.0,0.06150934],[124760.0,0.50076463],[124770.0,0.093436],[124780.0,0.06413601],[124790.0,0.38314334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762335320,[[124780.0,0.8348989],[124770.0,0.10110239],[124760.0,0.38424802],[124750.0,0.0929045],[124740.0,2.47515272]],[[124790.0,0.65168031],[124800.0,0.38495852],[124810.0,0.10156989],[124820.0,0.19991842],[124830.0,0.77581631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762368240,[[124750.0,0.1034982],[124740.0,0.0131],[124730.0,0.1741392],[124720.0,1.11635532],[124710.0,0.01306577]],[[124760.0,1.01702849],[124770.0,0.8237668],[124780.0,0.10142409],[124790.0,0.0928125],[124800.0,0.04291163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762395664,[[124730.0,0.85319324],[124720.0,0.094004],[124710.0,0.48171778],[124700.0,0.21494458],[124690.0,3.22659692]],[[124740.0,0.49014351],[124750.0,0.01362],[124760.0,0.56648841],[124770.0,0.0927663],[124810.0,0.50767271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762467299,[[124730.0,0.002],[124720.0,0.08836985],[124710.0,0.82385767],[124700.0,0.38501785],[124690.0,1.5935755]],[[124740.0,1.32548781],[124750.0,0.8235484],[124760.0,0.10120407],[124770.0,0.0933392],[124780.0,0.4005544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762499129,[[124690.0,0.5149368],[124680.0,0.16670891],[124670.0,2.71273913],[124660.0,0.0935942],[124640.0,2.49681163]],[[124700.0,0.85269479],[124710.0,0.78613163],[124720.0,0.5467751],[124730.0,0.15083911],[124740.0,0.0714403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762523247,[[124630.0,1.70732451],[124620.0,3.2201407],[124610.0,0.0941255],[124600.0,0.91809311],[124590.0,0.65192876]],[[124640.0,0.30009542],[124660.0,0.01345],[124670.0,0.48262123],[124680.0,0.0936245],[124690.0,0.507297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762551865,[[124610.0,0.90417941],[124600.0,0.0802237],[124590.0,0.0871862],[124580.0,0.49051212],[124570.0,1.7151829]],[[124620.0,0.72404655],[124630.0,0.0935999],[124640.0,1.21266656],[124650.0,0.10168028],[124660.0,0.12309893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762579696,[[124490.0,0.1035611],[124480.0,1.02220913],[124470.0,1.58984863],[124460.0,0.38507913],[124450.0,0.4142361]],[[124500.0,0.91485368],[124510.0,0.74544604],[124520.0,0.39063803],[124530.0,0.01305],[124540.0,0.0802647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762600406,[[124470.0,5.3e-07],[124460.0,0.0803121],[124450.0,0.00798067],[124440.0,0.47365639],[124430.0,1.64546828]],[[124480.0,2.08420197],[124490.0,0.0934657],[124500.0,0.60833299],[124510.0,2.17410531],[124520.0,0.0802788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762624717,[[124510.0,0.40122568],[124490.0,0.22595058],[124480.0,0.09460284],[124470.0,2.05956734],[124460.0,0.4100856]],[[124520.0,0.51891975],[124530.0,0.0937513],[124540.0,0.11386121],[124550.0,0.1079596],[124560.0,0.63221188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762679463,[[124560.0,0.88226416],[124540.0,2.24580629],[124530.0,0.09511746],[124520.0,0.12300275],[124370.0,0.22929123]],[[124570.0,0.520354],[124580.0,0.47005989],[124590.0,0.0935321],[124600.0,0.55028789],[124610.0,0.0802198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762704887,[[124560.0,0.7996504],[124550.0,0.0802565],[124540.0,0.53702319],[124530.0,1.8045519],[124510.0,0.4514031]],[[124570.0,0.07914512],[124580.0,0.52745777],[124590.0,0.0939955],[124600.0,0.1654256],[124610.0,0.0802224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762714894,[[124560.0,0.8248064],[124550.0,1.7085728],[124540.0,0.53702319],[124530.0,0.1709535],[124510.0,0.4816779]],[[124570.0,0.0364],[124580.0,0.47051989],[124590.0,0.01376],[124600.0,0.093989],[124610.0,0.12296492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762766330,[[124530.0,0.50772977],[124520.0,0.9115647],[124510.0,0.50077109],[124500.0,0.0842872],[124490.0,0.4817652]],[[124540.0,0.06225933],[124550.0,0.01332],[124560.0,0.50186969],[124570.0,0.62992],[124580.0,0.1026366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762803563,[[124560.0,1.59465833],[124550.0,0.0802557],[124540.0,0.37261458],[124530.0,1.720777],[124520.0,0.46344628]],[[124570.0,0.06778352],[124580.0,0.30626148],[124590.0,0.01391],[124600.0,0.30626148],[124610.0,0.0802192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762828984,[[124580.0,1.65593859],[124570.0,0.0924338],[124560.0,2.06927756],[124550.0,0.63603388],[124540.0,0.18116049]],[[124590.0,0.005],[124600.0,0.30544148],[124610.0,0.01391],[124620.0,0.30626148],[124630.0,0.0932999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762855797,[[124620.0,3.32100473],[124610.0,0.15577437],[124600.0,2.00413618],[124590.0,0.0924184],[124580.0,0.50069152]],[[124630.0,0.02950036],[124640.0,0.01288],[124650.0,0.30544148],[124660.0,0.38563318],[124670.0,0.07483667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762894730,[[124650.0,0.1020625],[124640.0,1.61247214],[124630.0,0.092394],[124620.0,0.0822118],[124610.0,1.56736617]],[[124660.0,0.03416],[124670.0,0.0136],[124680.0,0.0136],[124690.0,0.05634512],[124710.0,1.68433788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762947473,[[124720.0,1.22181758],[124710.0,0.02947731],[124700.0,0.62953178],[124690.0,0.0939752],[124680.0,1.64001]],[[124730.0,0.59239737],[124740.0,0.13678922],[124750.0,0.10985366],[124760.0,0.94482282],[124770.0,0.4005874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759762949971,[[124730.0,0.73032837],[124720.0,1.18273525],[124710.0,0.10963031],[124700.0,0.38546752],[124690.0,0.0801652]],[[124740.0,0.41506244],[124750.0,0.12281362],[124760.0,0.4425322],[124770.0,0.1655284],[124780.0,1.03583252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763002212,[[124680.0,0.02606],[124670.0,0.15747604],[124660.0,0.8253257],[124650.0,0.51684084],[124640.0,1.7212252]],[[124690.0,0.19513268],[124700.0,0.5724132],[124710.0,0.8246845],[124720.0,0.27095764],[124730.0,0.4808577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763034034,[[124690.0,0.001],[124680.0,0.080169],[124670.0,0.17115071],[124660.0,0.0941621],[124650.0,0.0941893]],[[124700.0,0.54575643],[124710.0,0.093404],[124720.0,0.14986102],[124730.0,0.96087508],[124740.0,0.87301771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763070354,[[124720.0,0.90980758],[124710.0,0.02660888],[124700.0,0.174319],[124690.0,0.0941631],[124680.0,1.91806579]],[[124730.0,0.72206307],[124740.0,0.38471069],[124750.0,0.10547567],[124760.0,0.86590904],[124770.0,0.52299991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763102976,[[124740.0,0.8454646],[124730.0,0.38520509],[124720.0,0.46535509],[124710.0,0.2915],[124700.0,2.47608751]],[[124750.0,0.31372579],[124760.0,0.42796863],[124770.0,0.15036558],[124780.0,0.45612919],[124790.0,0.54251681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763128696,[[124710.0,0.1221939],[124700.0,0.89919215],[124690.0,0.50290851],[124680.0,0.0929703],[124670.0,1.9746395]],[[124720.0,0.51497054],[124730.0,0.01377],[124740.0,0.9033667],[124750.0,0.2131149],[124760.0,0.44559465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763158230,[[124690.0,0.008],[124680.0,0.0801679],[124670.0,0.0933837],[124660.0,0.88706413],[124650.0,0.0933997]],[[124700.0,0.52720853],[124710.0,0.29123606],[124720.0,0.49455378],[124730.0,0.15039248],[124740.0,0.5522567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763220670,[[124750.0,0.14699365],[124740.0,0.72884],[124730.0,0.1734884],[124720.0,0.3854123],[124710.0,0.19647653]],[[124760.0,1.45102303],[124770.0,0.15039698],[124780.0,0.0932794],[124790.0,0.17564325],[124800.0,0.82934121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763257297,[[124780.0,0.12499047],[124770.0,1.21012433],[124760.0,0.0929579],[124750.0,0.15641701],[124720.0,0.86939593]],[[124790.0,0.43940019],[124810.0,0.8217404],[124820.0,0.13034476],[124830.0,0.21480478],[124840.0,0.80248513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763286020,[[124770.0,0.007],[124750.0,0.06344881],[124740.0,0.0933306],[124730.0,0.13876],[124720.0,0.48187453]],[[124780.0,1.35298176],[124790.0,0.8217925],[124800.0,0.61336828],[124810.0,0.493998],[124820.0,0.5519635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763313235,[[124710.0,0.3359449],[124700.0,0.10323377],[124690.0,0.30430734],[124680.0,0.38494054],[124670.0,1.7064162]],[[124720.0,0.68874219],[124730.0,0.00669],[124740.0,1.19333394],[124750.0,0.14666678],[124760.0,0.52098043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763348364,[[124770.0,0.003],[124760.0,0.02375741],[124750.0,0.07935985],[124740.0,0.0938846],[124730.0,0.19876191]],[[124780.0,0.98988153],[124790.0,0.0876425],[124800.0,0.0933072],[124810.0,0.86760216],[124820.0,0.54609307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763383482,[[124700.0,0.01361],[124690.0,0.01346],[124680.0,0.01361],[124670.0,0.58310119],[124660.0,0.10192099]],[[124720.0,0.89269631],[124730.0,0.8143514],[124740.0,0.0942446],[124750.0,0.0876682],[124760.0,0.7891884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763411099,[[124690.0,0.02499],[124680.0,0.15791187],[124670.0,0.74114],[124660.0,0.48227698],[124650.0,0.3617497]],[[124700.0,0.97443453],[124710.0,0.82505627],[124720.0,0.60255245],[124730.0,0.1582744],[124740.0,0.50106621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763464227,[[124720.0,1.20914],[124710.0,0.0940932],[124700.0,0.38589574],[124690.0,1.83748854],[124680.0,0.69265484]],[[124730.0,0.39811164],[124740.0,0.29180054],[124750.0,0.1731766],[124760.0,0.38483344],[124770.0,0.2455855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763502548,[[124720.0,0.7655044],[124710.0,0.0128],[124700.0,0.56152458],[124690.0,1.83757305],[124680.0,0.38840578]],[[124730.0,0.52755338],[124740.0,0.0931846],[124750.0,0.0931793],[124760.0,1.25246338],[124780.0,0.45749488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763540684,[[124750.0,0.001],[124740.0,0.8068945],[124730.0,0.014],[124720.0,0.46463911],[124710.0,1.63963]],[[124760.0,1.12193083],[124770.0,0.01303],[124780.0,0.4654098],[124790.0,0.87298579],[124800.0,0.4004984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763574620,[[124720.0,0.013],[124710.0,0.06536061],[124690.0,0.0929349],[124680.0,0.0929404],[124670.0,2.0105359]],[[124730.0,2.1409769],[124740.0,0.10270257],[124750.0,0.2169869],[124760.0,0.47796276],[124770.0,0.53763868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763602642,[[124740.0,0.86116886],[124730.0,0.01359],[124720.0,0.48233571],[124710.0,0.09292],[124700.0,1.7063574]],[[124750.0,0.57854961],[124760.0,0.0936744],[124770.0,0.15915437],[124780.0,0.2737822],[124790.0,0.4005214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763642488,[[124790.0,0.8169625],[124780.0,0.5402272],[124770.0,0.0869097],[124760.0,2.10492531],[124750.0,0.0132]],[[124800.0,0.52624087],[124810.0,0.0938801],[124820.0,0.0928279],[124830.0,0.1361189],[124840.0,0.45427026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763681213,[[124790.0,0.002],[124780.0,0.06433069],[124770.0,0.0801149],[124750.0,0.1734488],[124720.0,0.88360351]],[[124800.0,1.41229781],[124810.0,0.1369723],[124820.0,0.9790068],[124830.0,0.47019228],[124840.0,0.88090597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763717455,[[124820.0,0.1032533],[124810.0,1.01719728],[124800.0,0.46268818],[124790.0,0.0979125],[124780.0,0.36192409]],[[124830.0,0.45163069],[124840.0,0.36214516],[124850.0,0.1494762],[124860.0,0.45670658],[124880.0,2.025654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763773303,[[124900.0,0.91252234],[124890.0,0.47467634],[124880.0,1.7113889],[124870.0,0.0928612],[124860.0,0.46482493]],[[124910.0,0.02414353],[124920.0,0.51090997],[124930.0,0.0935128],[124940.0,0.15044778],[124950.0,0.17352113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763811334,[[124930.0,0.39942987],[124920.0,1.11248627],[124910.0,0.1672336],[124900.0,1.87518453],[124890.0,2.1040602]],[[124940.0,0.32614707],[124950.0,0.13655213],[124960.0,0.38432107],[124970.0,0.14531774],[124980.0,0.45574917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763841659,[[124970.0,0.96669565],[124960.0,0.48254543],[124950.0,0.1728038],[124940.0,0.0068],[124930.0,0.59859644]],[[124980.0,0.02187808],[124990.0,0.04299133],[125000.0,0.15053948],[125010.0,0.55212021],[125020.0,0.19396701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763867981,[[125010.0,0.8268516],[125000.0,0.39541787],[124990.0,1.7934164],[124980.0,0.0913367],[124970.0,0.1371736]],[[125020.0,0.11552521],[125030.0,0.01338],[125040.0,0.0933239],[125050.0,0.098316],[125060.0,0.079931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763889800,[[125030.0,1.63391631],[125020.0,0.0913151],[125010.0,1.85210407],[125000.0,0.79524977],[124990.0,0.67216031]],[[125040.0,0.02005817],[125070.0,0.52313586],[125080.0,0.07040298],[125090.0,0.0932905],[125100.0,0.26963571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763911516,[[125050.0,1.18173027],[125040.0,0.59295749],[125030.0,0.01325],[125020.0,1.78700819],[125010.0,0.62536481]],[[125060.0,0.47019027],[125070.0,0.01272],[125080.0,0.0932975],[125090.0,0.13537375],[125110.0,0.2786992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763939843,[[125070.0,0.89315124],[125060.0,0.45811486],[125050.0,0.18166483],[125040.0,0.16242225],[125030.0,2.0279852]],[[125080.0,0.03611],[125090.0,0.0134],[125100.0,0.0933045],[125110.0,0.0134],[125130.0,0.7208104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759763967867,[[125080.0,0.1013868],[125060.0,1.28321424],[125050.0,0.15717836],[125040.0,2.0191447],[125030.0,0.00491]],[[125090.0,0.0134],[125100.0,0.0926678],[125110.0,0.0799004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764023511,[[125160.0,0.003],[125150.0,0.52224371],[125130.0,0.59415155],[125120.0,1.5],[125100.0,0.89122753]],[[125170.0,0.99321781],[125180.0,0.14964598],[125190.0,0.52700255],[125200.0,0.1553368],[125210.0,1.08612271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764046532,[[125180.0,1.23899875],[125160.0,2.19738004],[125150.0,0.08785456],[125130.0,0.97107087],[125120.0,1.9793344]],[[125190.0,0.47217575],[125200.0,0.0926129],[125210.0,0.01277],[125220.0,0.52698355],[125230.0,0.08800753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764074060,[[125250.0,1.44742159],[125240.0,0.0798147],[125230.0,1.70749136],[125220.0,0.0798238],[125210.0,0.46261722]],[[125260.0,0.03635],[125270.0,0.01322],[125280.0,0.0930131],[125290.0,0.01322],[125300.0,0.0797826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764101183,[[125270.0,1.19445102],[125260.0,1.619],[125250.0,0.25937303],[125240.0,0.46502692],[125230.0,0.79574378]],[[125280.0,0.01322],[125290.0,0.0930063],[125300.0,0.47816202],[125310.0,0.0929441],[125320.0,0.46497932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764119096,[[125240.0,1.58824544],[125230.0,0.14522414],[125220.0,0.079825],[125210.0,0.33346463],[125200.0,2.40340512]],[[125250.0,0.0127],[125260.0,0.0925022],[125270.0,0.0127],[125280.0,0.0930099],[125290.0,0.46500162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764149020,[[125420.0,0.0797001],[125410.0,2.87833823],[125400.0,0.45047543],[125390.0,0.0797139],[125380.0,0.079723]],[[125430.0,0.01365],[125440.0,0.01365],[125450.0,0.0933353],[125460.0,0.46412543],[125470.0,0.0796683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764172532,[[125460.0,0.87288874],[125430.0,0.71373701]],[[125480.0,0.093262],[125490.0,0.0932562],[125500.0,1.1012499],[125530.0,0.3981607]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764224571,[[125240.0,0.8339405],[125230.0,0.4149161],[125220.0,1.84711801],[125210.0,0.0839035],[125200.0,0.08358409]],[[125250.0,0.1145583],[125260.0,0.01298],[125270.0,0.49646331],[125280.0,0.09299623],[125290.0,0.0797832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764246291,[[125270.0,0.1020453],[125260.0,0.8227817],[125250.0,0.48756541],[125240.0,1.70123947],[125230.0,0.09036589]],[[125280.0,0.13294653],[125290.0,0.02198],[125300.0,0.49644401],[125310.0,0.13531544],[125330.0,0.51847217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764267897,[[125320.0,0.17406235],[125310.0,0.0797696],[125300.0,0.0797762],[125290.0,0.0872889],[125280.0,0.46180304]],[[125330.0,0.1368182],[125340.0,0.01266],[125350.0,0.21471754],[125360.0,0.49608901],[125370.0,0.12095019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764302024,[[125310.0,0.80010767],[125300.0,0.0797757],[125290.0,0.13689631],[125280.0,1.76860304],[125270.0,0.19233153]],[[125320.0,0.1160954],[125330.0,0.0948671],[125340.0,0.54406612],[125350.0,0.19978342],[125360.0,0.72788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764322551,[[125350.0,0.01017704],[125330.0,0.51287508],[125320.0,0.15044011],[125310.0,0.51289038],[125300.0,0.14636211]],[[125360.0,0.96683784],[125370.0,0.56822852],[125380.0,0.0925353],[125390.0,1.27519661],[125400.0,0.9109845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764353767,[[125340.0,0.8280463],[125330.0,0.47264225],[125320.0,0.15043521],[125310.0,1.6978868],[125300.0,0.08135409]],[[125350.0,0.49865306],[125360.0,0.0935519],[125370.0,0.1722792],[125380.0,0.0928695],[125390.0,0.44116864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764380192,[[125350.0,1.21361316],[125340.0,0.0797497],[125330.0,0.0912271],[125320.0,0.46470206],[125310.0,0.47832892]],[[125360.0,0.05603693],[125370.0,0.0926447],[125380.0,0.0929963],[125390.0,0.13555494],[125400.0,0.52167977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764441330,[[125360.0,0.52204552],[125340.0,0.0797503],[125330.0,0.0872668],[125320.0,1.697699],[125310.0,0.84181587]],[[125370.0,0.9715001],[125380.0,0.01957],[125390.0,0.1728845],[125400.0,1.25255467],[125420.0,0.3985111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764473859,[[125360.0,0.89916439],[125350.0,0.46447872],[125340.0,0.0797503],[125330.0,0.0872668],[125320.0,2.07451701]],[[125370.0,0.52010242],[125380.0,0.01297],[125390.0,0.0931594],[125400.0,0.47801892],[125410.0,0.12227214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764504294,[[125280.0,0.82578475],[125270.0,0.0797903],[125260.0,0.45661831],[125250.0,0.0798049],[125240.0,2.30965044]],[[125290.0,0.50146709],[125300.0,0.01391],[125310.0,0.0936804],[125320.0,0.47840812],[125330.0,0.7446869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764520901,[[125190.0,0.57876321],[125180.0,0.0873627],[125170.0,0.87819316],[125160.0,0.40691],[125150.0,2.2557111]],[[125200.0,0.03593926],[125210.0,0.01391],[125220.0,0.8209775],[125230.0,0.01391],[125240.0,0.0798151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764553026,[[125250.0,0.7575729],[125240.0,0.08782656],[125230.0,0.53154304],[125220.0,1.6991859],[125200.0,0.93074514]],[[125260.0,0.07860807],[125270.0,0.60148187],[125280.0,0.0148],[125290.0,0.16384967],[125300.0,0.63169508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764577140,[[125230.0,1.65954625],[125220.0,0.0798273],[125210.0,0.19916551],[125200.0,0.95249144],[125190.0,0.3992207]],[[125240.0,0.02221256],[125250.0,0.01359],[125260.0,0.47909479],[125270.0,0.05654012],[125280.0,0.69106962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764611369,[[125240.0,0.8086646],[125230.0,0.14299469],[125220.0,0.4837621],[125210.0,0.15090389],[125200.0,2.10642995]],[[125250.0,0.03676],[125260.0,0.0933963],[125270.0,0.4175247],[125280.0,0.21615492],[125290.0,0.8065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764636381,[[125180.0,0.0798493],[125160.0,0.0798622],[125150.0,0.53214555],[125130.0,0.47936046],[125120.0,0.97964094]],[[125190.0,0.56974195],[125200.0,0.01277],[125210.0,0.0926041],[125220.0,0.10669808],[125230.0,0.12277142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764689331,[[125100.0,1.74739513],[125090.0,0.0799101],[125080.0,0.0799158],[125070.0,1.7053904],[125060.0,0.3996368]],[[125110.0,0.02254831],[125120.0,0.01352],[125130.0,0.093405],[125140.0,0.50881547],[125150.0,0.21691843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764714940,[[125070.0,1.20078946],[125060.0,0.004],[125050.0,0.07983212],[125010.0,0.45459154],[125000.0,1.72213534]],[[125080.0,0.01377],[125090.0,0.01377],[125100.0,0.01377],[125110.0,0.01377],[125120.0,0.40459154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764725150,[[125110.0,0.002],[125080.0,0.40459154],[125070.0,1.6212],[125050.0,0.00791308],[125040.0,0.10085534]],[[125120.0,0.43587],[125130.0,0.41836154],[125140.0,0.01377],[125150.0,0.01377],[125160.0,0.04302002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764768587,[[125070.0,1.26399211],[125060.0,0.0799286],[125050.0,0.53404491],[125040.0,0.0799427],[125030.0,0.18843498]],[[125080.0,0.0188],[125090.0,0.0927162],[125100.0,0.13588522],[125110.0,0.54597051],[125120.0,0.12859382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764797306,[[125070.0,1.01499668],[125060.0,0.079929],[125050.0,0.1512613],[125040.0,1.01535334],[125030.0,0.26838288]],[[125080.0,0.01416],[125090.0,0.0128],[125100.0,0.5277174],[125110.0,0.0928578],[125120.0,0.12291492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764826143,[[125120.0,0.07185236],[125110.0,0.0798955],[125100.0,0.39432117],[125090.0,1.700947],[125080.0,0.46610844]],[[125130.0,0.92348458],[125140.0,0.0930393],[125150.0,0.13634272],[125160.0,0.45680687],[125170.0,0.08793738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764854873,[[125160.0,1.19429914],[125150.0,0.0798721],[125140.0,0.0818785],[125130.0,1.7008849],[125120.0,0.92911325]],[[125170.0,0.05744208],[125180.0,0.093283],[125190.0,0.39962344],[125200.0,0.21613622],[125210.0,0.0798345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764881095,[[125140.0,1.08094934],[125130.0,0.51431119],[125120.0,0.14346901],[125110.0,1.82146489],[125100.0,0.50576029]],[[125150.0,0.1163321],[125160.0,0.52772819],[125170.0,0.0932893],[125180.0,0.13630442],[125190.0,0.43443149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764940345,[[125160.0,1.26025604],[125150.0,0.14251766],[125140.0,0.0798785],[125130.0,0.0798849],[125120.0,0.3994474]],[[125170.0,0.05667002],[125180.0,0.07081343],[125190.0,0.0934991],[125200.0,0.53726151],[125210.0,0.0798371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759764950157,[[125160.0,0.81757333],[125150.0,0.06264556],[125140.0,0.56409052],[125130.0,1.62072],[125120.0,0.4793371]],[[125170.0,0.13766765],[125180.0,0.05667002],[125190.0,0.49783052],[125200.0,0.15065413],[125210.0,0.079834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765010706,[[125200.0,2.80454653],[125190.0,2.13378762],[125180.0,0.0798514],[125170.0,0.4791467],[125160.0,0.92115656]],[[125210.0,0.0438844],[125220.0,0.01277],[125230.0,0.01277],[125240.0,0.13551578],[125250.0,0.13705068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765038536,[[125320.0,0.81526117],[125310.0,0.46414312],[125300.0,0.1734526],[125290.0,1.7118009],[125280.0,0.1018278]],[[125330.0,0.53527128],[125340.0,0.54366462],[125350.0,0.092515],[125360.0,0.13514278],[125370.0,0.72644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765062647,[[125250.0,0.08318541],[125230.0,0.52601219],[125220.0,0.0929236],[125210.0,1.78308451],[125200.0,1.53432241]],[[125260.0,0.54983579],[125270.0,0.0930358],[125280.0,0.52622869],[125290.0,0.0934629],[125300.0,1.15519081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765092957,[[125230.0,1.30409941],[125220.0,0.0931675],[125210.0,0.0931733],[125200.0,3.86631028],[125190.0,0.4790716]],[[125240.0,7.038e-05],[125260.0,0.47885898],[125270.0,0.0930357],[125280.0,0.52169729],[125290.0,0.093115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765123483,[[125270.0,0.60837639],[125260.0,0.07987787],[125250.0,0.47502748],[125240.0,0.0864337],[125230.0,2.024017]],[[125280.0,0.50104228],[125290.0,0.01268],[125300.0,0.0924567],[125310.0,0.0924509],[125320.0,0.46527798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765173325,[[125230.0,1.35209134],[125220.0,0.52024664],[125210.0,0.0890638],[125200.0,1.5895467],[125190.0,2.53246574]],[[125240.0,0.02127223],[125250.0,0.52629184],[125260.0,0.0924821],[125270.0,0.13528269],[125280.0,0.51359144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765214470,[[125230.0,0.81091092],[125220.0,0.0798242],[125210.0,0.0925338],[125200.0,0.48979204],[125190.0,1.77962379]],[[125240.0,0.14099861],[125250.0,0.49710114],[125260.0,0.0935921],[125270.0,0.13638899],[125280.0,0.58708766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765255307,[[125200.0,0.54160468],[125190.0,0.15672449],[125180.0,0.80177816],[125170.0,0.0890893],[125160.0,0.52670958]],[[125210.0,0.54991838],[125220.0,0.093218],[125230.0,0.8195312],[125240.0,0.0932048],[125250.0,0.4422392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765293734,[[125190.0,0.79070839],[125180.0,0.07994876],[125170.0,0.52371358],[125160.0,0.52005938],[125150.0,0.092568]],[[125200.0,0.57186818],[125210.0,0.0925556],[125220.0,1.33335198],[125230.0,0.20835285],[125240.0,0.3990829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765335461,[[125190.0,0.02327],[125180.0,0.80590416],[125170.0,0.47205981],[125160.0,0.16323361],[125150.0,1.9775182]],[[125200.0,0.52463238],[125210.0,0.13536109],[125220.0,0.8988551],[125230.0,0.14992316],[125240.0,0.85717839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765363490,[[125150.0,0.9147734],[125140.0,0.39596071],[125130.0,0.0925845],[125120.0,2.21697747],[125110.0,0.0798968]],[[125160.0,0.10203401],[125170.0,0.39959071],[125180.0,0.1731531],[125190.0,0.0932866],[125200.0,1.06572071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765392506,[[125110.0,0.1042476],[125100.0,1.17271401],[125090.0,0.00705],[125080.0,0.089726],[125070.0,2.28681413]],[[125120.0,0.54997221],[125130.0,0.44722107],[125140.0,0.1726341],[125150.0,0.73847],[125160.0,0.55729366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765444239,[[125150.0,1.14828398],[125140.0,0.07989618],[125130.0,0.00981],[125120.0,2.01391398],[125080.0,0.48569599]],[[125160.0,0.001],[125180.0,0.40001398],[125190.0,0.0131],[125200.0,0.44227927],[125210.0,0.61612262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765506793,[[125100.0,0.02247294],[125090.0,0.00705],[125080.0,0.08081056],[125070.0,0.54665947],[125060.0,1.50923]],[[125110.0,0.47044746],[125120.0,0.0139],[125130.0,0.44835746],[125140.0,0.73866],[125160.0,0.47853275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765540124,[[125140.0,0.8265485],[125130.0,0.44434746],[125120.0,0.0869403],[125110.0,0.0921249],[125100.0,0.51832199]],[[125150.0,0.57196818],[125160.0,0.44771746],[125170.0,0.0931235],[125180.0,0.86087119],[125190.0,0.5799304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765570548,[[125100.0,0.00010294],[125080.0,0.16036],[125070.0,0.0079116],[125060.0,1.97582963],[125050.0,1.63015]],[[125110.0,0.52413292],[125120.0,0.88773576],[125130.0,0.86141019],[125140.0,0.4931765],[125150.0,0.60087698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765602669,[[125100.0,0.01310294],[125080.0,0.0799124],[125070.0,0.59555311],[125060.0,1.589817],[125050.0,0.089162]],[[125110.0,1.30628664],[125120.0,0.55967342],[125130.0,0.27417072],[125140.0,0.493175],[125150.0,0.06419796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765633098,[[125080.0,0.1151568],[125070.0,0.6966726],[125060.0,0.5459649],[125050.0,1.8145549],[125040.0,1.5]],[[125090.0,0.12469128],[125100.0,0.4663384],[125110.0,0.8980512],[125120.0,0.0935044],[125130.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765662630,[[125050.0,0.72536293],[125040.0,0.8182818],[125030.0,1.5929672],[125020.0,0.0929721],[125010.0,2.19525841]],[[125060.0,0.55954764],[125070.0,0.0929732],[125080.0,0.8178916],[125090.0,0.13676469],[125100.0,0.44800382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765700662,[[125110.0,0.00064],[125100.0,0.0799013],[125090.0,0.013],[125080.0,0.55107927],[125070.0,0.0929197]],[[125120.0,0.90983317],[125130.0,0.13625919],[125140.0,0.0931014],[125150.0,0.15844379],[125160.0,1.72688968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765728376,[[125130.0,0.90557312],[125120.0,0.47635257],[125110.0,0.092816],[125100.0,1.714224],[125090.0,0.399541]],[[125140.0,0.1120485],[125150.0,0.40010187],[125160.0,0.17338],[125170.0,0.14473107],[125180.0,0.13471979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765801246,[[125180.0,1.15502634],[125170.0,0.0927492],[125160.0,0.48686716],[125150.0,0.0927621],[125140.0,1.73983015]],[[125190.0,0.12602718],[125200.0,0.52187879],[125210.0,0.15018872],[125220.0,0.5792333],[125230.0,0.49167701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765828667,[[125230.0,0.56197126],[125220.0,0.0921261],[125210.0,1.6996336],[125200.0,0.4722445],[125190.0,0.4790708]],[[125240.0,0.016],[125250.0,0.0930887],[125260.0,0.4790468],[125270.0,0.0930765],[125280.0,0.52218829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765850502,[[125290.0,0.63194934],[125270.0,0.0797954],[125260.0,1.8919643],[125250.0,1.6988083],[125240.0,0.4657765]],[[125300.0,0.96662629],[125310.0,0.0930502],[125320.0,0.53715192],[125330.0,1.28806815],[125340.0,0.57902452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765881616,[[125240.0,2.84645077],[125220.0,2.21839277],[125210.0,0.079831],[125200.0,0.76433369],[125190.0,0.50468344]],[[125250.0,0.0926983],[125260.0,0.52612527],[125270.0,0.0925796],[125280.0,0.52611237],[125300.0,1.24540394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765916836,[[125240.0,0.0949829],[125210.0,0.079832],[125200.0,0.20206479],[125190.0,0.07994488],[125180.0,0.0885899]],[[125250.0,1.40402449],[125260.0,0.092582],[125270.0,0.13559104],[125280.0,1.00486377],[125290.0,0.45635752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765951969,[[125210.0,0.8201038],[125200.0,0.15162919],[125190.0,1.69958758],[125180.0,0.0885897],[125170.0,1.8992882]],[[125220.0,0.0433],[125230.0,0.47852052],[125240.0,0.01279],[125250.0,0.1724131],[125260.0,0.0798034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759765993302,[[125210.0,0.8199839],[125200.0,0.15162489],[125190.0,0.07994758],[125180.0,0.0798497],[125170.0,3.11964]],[[125220.0,0.8765716],[125230.0,0.0929414],[125240.0,0.01279],[125250.0,1.3299887],[125260.0,0.12281794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766095267,[[125220.0,0.00144],[125210.0,0.0798336],[125200.0,0.15162819],[125190.0,0.07994348],[125180.0,0.48675927]],[[125230.0,0.92229547],[125240.0,1.20173043],[125250.0,0.29524814],[125260.0,0.46976172],[125270.0,0.398985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766127691,[[125230.0,1.25574594],[125220.0,0.0798261],[125210.0,0.1704076],[125200.0,1.69150909],[125190.0,0.91325672]],[[125240.0,0.46931484],[125250.0,0.52729314],[125260.0,0.0937723],[125270.0,0.0937684],[125280.0,1.00259179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766163616,[[125240.0,0.88449778],[125230.0,0.46535919],[125220.0,0.0905675],[125210.0,1.6994332],[125200.0,0.45732738]],[[125250.0,0.52489455],[125260.0,0.01397],[125270.0,0.1726105],[125280.0,1.24443683],[125300.0,0.52934888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766202435,[[125240.0,1.26971607],[125230.0,0.19760135],[125220.0,1.86076614],[125210.0,0.4789926],[125200.0,1.35530479]],[[125250.0,0.03921],[125260.0,0.39948829],[125270.0,0.0928068],[125280.0,0.47834079],[125290.0,0.0797887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766249084,[[125210.0,1.71882746],[125200.0,0.0798402],[125190.0,2.14216076],[125180.0,0.0905928],[125170.0,1.97045184]],[[125220.0,0.02363348],[125230.0,0.01326],[125240.0,0.52748769],[125250.0,0.05659514],[125260.0,0.15081732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766262888,[[125220.0,0.0054],[125210.0,0.48094717],[125200.0,0.0798402],[125190.0,0.52215676],[125180.0,0.0905888]],[[125230.0,1.0053973],[125240.0,0.0924749],[125250.0,1.25119849],[125260.0,0.13639814],[125270.0,0.53621622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766290311,[[125130.0,0.08408743],[125120.0,0.4665712],[125100.0,1.7000639],[125090.0,0.46598427],[125020.0,0.3997719]],[[125140.0,0.52459715],[125150.0,0.8180021],[125160.0,0.53064198],[125170.0,0.55683059],[125180.0,0.05743372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766320724,[[125100.0,0.833274],[125090.0,0.15214798],[125080.0,0.0863162],[125070.0,1.7010829],[125060.0,0.4907489]],[[125110.0,0.05688851],[125120.0,0.47904426],[125130.0,0.13606144],[125140.0,0.0930385],[125150.0,0.93337907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766383782,[[125050.0,1.00371049],[125040.0,0.43473826],[125030.0,0.0799483],[125010.0,0.59692869],[124990.0,1.62676891]],[[125060.0,0.57352772],[125070.0,0.52805176],[125080.0,0.8179125],[125090.0,0.13631554],[125100.0,0.57207658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766411401,[[125050.0,1.24043317],[125040.0,0.0799386],[125030.0,0.0799489],[125020.0,0.086355],[125010.0,1.69353033]],[[125060.0,0.11444585],[125070.0,0.01264],[125080.0,0.47990087],[125090.0,0.0933023],[125100.0,0.12299868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766441724,[[125050.0,0.17937163],[125040.0,0.7248],[125030.0,0.0799462],[125020.0,0.46654817],[125010.0,0.0799588]],[[125060.0,0.92263535],[125070.0,0.0925666],[125080.0,0.52299305],[125090.0,1.2175475],[125100.0,0.53689721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766476344,[[125090.0,1.27017918],[125080.0,0.07873188],[125070.0,0.51464934],[125060.0,1.83045953],[125050.0,0.1799265]],[[125100.0,0.11843696],[125110.0,0.52748474],[125120.0,0.0927447],[125130.0,0.52747404],[125140.0,0.76761238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766495052,[[125130.0,1.61599808],[125120.0,0.0934006],[125110.0,0.0927497],[125100.0,0.52093914],[125090.0,0.15955177]],[[125140.0,0.1172511],[125150.0,0.0934511],[125160.0,0.13653178],[125170.0,0.58562625],[125180.0,0.07182063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766522672,[[125050.0,1e-07],[125020.0,0.00781995],[125010.0,0.3612706],[125000.0,2.05280313],[124990.0,0.00655614]],[[125060.0,0.98988307],[125070.0,0.01336],[125080.0,0.1731853],[125090.0,0.5708486],[125100.0,0.67814689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766555696,[[125050.0,1e-07],[125020.0,0.08776725],[125010.0,0.67522155],[125000.0,1.6799584],[124990.0,0.08001904]],[[125060.0,1.99291335],[125070.0,0.15173633],[125080.0,0.54669941],[125090.0,1.02950849],[125100.0,2.09453255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766589520,[[125050.0,0.54487661],[125040.0,0.8080145],[125030.0,0.14258936],[125020.0,0.0799459],[125010.0,2.05742607]],[[125060.0,0.54661797],[125070.0,0.51502247],[125080.0,0.0799121],[125090.0,0.6571849],[125100.0,0.50773586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766658164,[[125050.0,0.001],[125040.0,0.026],[125020.0,0.0799451],[125010.0,0.4141509],[125000.0,0.1799542]],[[125060.0,1.21110562],[125070.0,0.0932262],[125080.0,0.8195821],[125090.0,0.45598697],[125100.0,1.00729834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766681483,[[125000.0,0.106],[124990.0,0.00788048],[124980.0,0.3870786],[124970.0,1.5799737],[124960.0,0.3968386]],[[125010.0,0.83247232],[125020.0,0.82732171],[125030.0,0.21634597],[125040.0,0.8800083],[125050.0,0.4571954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766719317,[[124990.0,0.00505614],[124980.0,0.01273],[124970.0,0.0927091],[124960.0,0.01273],[124950.0,0.0799909]],[[125000.0,0.9854889],[125010.0,0.0927445],[125020.0,1.05551685],[125030.0,0.4924501],[125040.0,0.53068629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766745436,[[124900.0,0.03448],[124890.0,1.33102335],[124880.0,0.01315],[124870.0,0.0931934],[124860.0,0.0800494]],[[124910.0,0.36315754],[124920.0,0.73008],[124930.0,0.70706945],[124940.0,0.01274],[124950.0,0.47031088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766771653,[[124990.0,1.7835702],[124980.0,0.092573],[124970.0,1.7157377],[124960.0,0.492504],[124950.0,0.58424305]],[[125000.0,0.002],[125010.0,0.079954],[125030.0,0.0799416],[125040.0,0.53920765],[125050.0,0.0925421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766798258,[[125130.0,0.58370002],[125120.0,0.74823],[125110.0,0.0936788],[125100.0,0.0936858],[125090.0,0.4132935]],[[125140.0,0.70931],[125150.0,0.01348],[125160.0,0.01348],[125170.0,0.827775],[125180.0,0.40535385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766826682,[[125130.0,0.58344636],[125120.0,0.14923758],[125110.0,0.9058892],[125100.0,0.87593004],[125090.0,0.8789077]],[[125140.0,0.28043926],[125160.0,0.42808],[125170.0,0.0933359],[125180.0,0.13607113],[125190.0,2.17075983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766899726,[[124970.0,0.02254774],[124960.0,0.07719413],[124950.0,0.48069972],[124940.0,0.01339],[124930.0,2.4823948]],[[124980.0,1.49219072],[124990.0,0.087317],[125000.0,0.48100782],[125010.0,0.50555202],[125020.0,1.8088359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766912839,[[124970.0,5.774e-05],[124950.0,0.06519014],[124940.0,0.29163319],[124930.0,0.48070852],[124920.0,0.0934013]],[[124980.0,1.91069842],[124990.0,0.087317],[125000.0,2.14665005],[125010.0,0.50586243],[125020.0,0.59363147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766953260,[[124960.0,0.96560096],[124950.0,0.0928921],[124940.0,0.15021039],[124930.0,0.5729262],[124920.0,0.85889455]],[[124970.0,0.121],[124980.0,0.0799743],[124990.0,8.806e-05],[125000.0,0.81418852],[125010.0,0.0933074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759766984991,[[124930.0,0.41759373],[124920.0,0.44812526],[124910.0,0.2351576],[124900.0,0.38316277],[124890.0,0.00165145]],[[124940.0,0.39263147],[124950.0,1.01871887],[124960.0,0.38145467],[124970.0,0.0933296],[124980.0,0.29786887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767006996,[[124960.0,0.8122458],[124940.0,0.3459963],[124930.0,0.0800018],[124910.0,0.8388805],[124810.0,10.14576]],[[124970.0,0.4271394],[124980.0,0.093583],[124990.0,0.0965766],[125000.0,1.19503659],[125010.0,0.4797368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767047647,[[124920.0,1.46420864],[124910.0,0.0800144],[124900.0,0.0800242],[124890.0,0.5215864],[124880.0,2.09110499]],[[124930.0,0.40717981],[124940.0,0.0938203],[124950.0,0.1738103],[124960.0,1.12925109],[124970.0,0.53234773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767072364,[[124900.0,0.00642],[124890.0,0.14354664],[124870.0,0.59941586],[124860.0,0.0828066],[124850.0,0.20036569]],[[124910.0,1.57332637],[124920.0,0.48100269],[124930.0,0.0935292],[124940.0,0.19846908],[124950.0,2.1038819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767147719,[[124870.0,1.27415463],[124860.0,0.0800482],[124850.0,0.080056],[124840.0,0.47163406],[124820.0,2.14666935]],[[124880.0,0.43227661],[124890.0,0.01362],[124900.0,0.1736746],[124910.0,0.02308216],[124930.0,0.12253093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767155730,[[124890.0,1.53246416],[124880.0,0.38781356],[124870.0,0.23648447],[124860.0,0.0800482],[124850.0,1.69573033]],[[124900.0,0.3814642],[124910.0,0.0935383],[124920.0,0.0930321],[124930.0,1.12976246],[124940.0,0.05210377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767211478,[[124940.0,1.39420902],[124930.0,0.0800049],[124920.0,0.37068576],[124910.0,0.15530813],[124900.0,0.52304819]],[[124950.0,0.30658],[124960.0,0.0937912],[124970.0,0.0937793],[124980.0,0.38445036],[124990.0,0.18173193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767253402,[[124940.0,0.67657307],[124930.0,0.87586153],[124920.0,0.37068626],[124910.0,0.0800163],[124900.0,0.07153033]],[[124950.0,0.44651754],[124960.0,0.0937857],[124970.0,0.38365806],[124980.0,0.91786089],[124990.0,0.05670272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767280737,[[124920.0,1.33971588],[124910.0,0.8099373],[124900.0,0.0800223],[124890.0,0.0800263],[124880.0,0.93917912]],[[124930.0,0.08],[124940.0,0.0934919],[124950.0,0.0929921],[124960.0,0.6658257],[124970.0,0.48919932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767304556,[[124930.0,0.47346949],[124920.0,1.26034719],[124910.0,0.0800176],[124900.0,0.16032203],[124890.0,0.4801739]],[[124940.0,0.12266],[124950.0,0.0926523],[124960.0,0.0926471],[124970.0,0.93164539],[124980.0,0.12249513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767344384,[[124970.0,0.38780429],[124960.0,1.09633961],[124950.0,0.079987],[124940.0,1.87415231],[124930.0,0.21354705]],[[124980.0,0.69802407],[124990.0,0.8185569],[125000.0,0.50550394],[125010.0,0.4923955],[125020.0,0.74684233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767379110,[[124950.0,0.44766168],[124940.0,0.37039251],[124930.0,1.5926641],[124920.0,0.56815883],[124910.0,1.7156744]],[[124960.0,0.40757158],[124970.0,0.38395341],[124980.0,1.11065701],[124990.0,0.13607193],[125000.0,0.77018551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767441154,[[125030.0,1.19457516],[125020.0,0.07188925],[125010.0,1.579953],[125000.0,2.08943346],[124990.0,0.19716871]],[[125040.0,0.13532252],[125050.0,0.0929588],[125060.0,0.52413564],[125070.0,0.15007151],[125080.0,1.58387109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767481693,[[125030.0,0.8051009],[125020.0,0.58819278],[125010.0,2.0151456],[125000.0,0.15183781],[124990.0,1.73928301]],[[125040.0,0.86065193],[125050.0,0.0959581],[125060.0,0.092952],[125070.0,1.37623268],[125080.0,0.5201376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767511621,[[125020.0,0.88352198],[125010.0,0.46686968],[125000.0,1.579957],[124990.0,0.0799648],[124980.0,1.88092709]],[[125030.0,0.3955909],[125040.0,0.47964638],[125050.0,0.0929581],[125060.0,0.8180732],[125070.0,0.44259728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767561045,[[125040.0,1.19229468],[125030.0,0.0799398],[125020.0,1.64503687],[125010.0,0.0882337],[125000.0,2.08100109]],[[125050.0,0.3907581],[125060.0,0.0929521],[125070.0,0.8177591],[125080.0,0.47962978],[125090.0,0.06543021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767604083,[[125010.0,0.81506927],[125000.0,0.43508263],[124990.0,0.0799651],[124980.0,0.57996334],[124970.0,1.70941884]],[[125020.0,0.83122993],[125030.0,0.0927918],[125040.0,0.52786803],[125050.0,0.93122697],[125060.0,0.3996183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767635512,[[125040.0,1.45754967],[125030.0,0.0799409],[125020.0,0.29641817],[125010.0,0.54758884],[125000.0,2.00881517]],[[125050.0,0.3879981],[125060.0,0.0927719],[125070.0,0.47950467],[125080.0,0.13673158],[125090.0,0.79529535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767702257,[[125040.0,1.239107],[125030.0,0.0799402],[125020.0,0.0799436],[125010.0,0.65799203],[125000.0,0.12179991]],[[125050.0,0.88438065],[125060.0,0.8224219],[125070.0,0.5283487],[125080.0,0.13629938],[125090.0,0.45687021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767707269,[[125070.0,1.16968816],[125060.0,0.0799194],[125040.0,2.25708456],[125030.0,0.0799396],[125020.0,0.07188091]],[[125080.0,0.416929],[125090.0,0.4485032],[125100.0,0.6964399],[125110.0,0.0933405],[125120.0,0.00808717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767763014,[[124970.0,0.49596939],[124960.0,0.8058654],[124950.0,0.0899815],[124940.0,0.63354138],[124930.0,0.400016]],[[124980.0,0.14317375],[125000.0,0.13625086],[125010.0,0.15051562],[125020.0,0.16453113],[125030.0,0.19319929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767795340,[[124970.0,9e-08],[124960.0,0.0799825],[124950.0,0.38720395],[124940.0,0.23356178],[124930.0,0.3460029]],[[124980.0,0.7841845],[124990.0,0.8187067],[125000.0,0.46716555],[125010.0,0.12279266],[125020.0,0.48786113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767820064,[[124940.0,0.79128661],[124930.0,0.0800007],[124920.0,0.53396869],[124910.0,0.0800157],[124900.0,3.21824645]],[[124950.0,0.1167121],[124960.0,0.54718409],[124970.0,0.0932196],[124980.0,0.0932134],[124990.0,0.399844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767857993,[[124940.0,0.8176585],[124930.0,0.37059023],[124920.0,0.43542072],[124910.0,0.15880711],[124900.0,3.42193938]],[[124950.0,0.42709744],[124960.0,0.38381103],[124970.0,0.9001045],[124980.0,0.30436533],[124990.0,0.04283886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767894410,[[124960.0,0.07313972],[124950.0,0.805152],[124940.0,0.0799947],[124930.0,0.0800046],[124920.0,0.72137799]],[[124970.0,0.75695985],[124980.0,0.8189144],[124990.0,0.0938066],[125000.0,0.52406767],[125010.0,0.54512888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767929350,[[124950.0,0.004],[124940.0,0.0799982],[124930.0,0.39586935],[124920.0,0.14483939],[124910.0,0.46743991]],[[124960.0,1.57343087],[124970.0,0.8188701],[124980.0,0.0939043],[124990.0,0.60092233],[125000.0,2.49007711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759767961478,[[124950.0,1.80112036],[124940.0,0.37050993],[124930.0,0.08807415],[124920.0,0.81088619],[124910.0,2.18212841]],[[124960.0,0.19393],[124970.0,0.01393],[124980.0,0.30444413],[124990.0,0.1737831],[125000.0,0.41331469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768022808,[[125060.0,0.50331115],[125050.0,0.5432072],[125040.0,0.48042385],[125030.0,0.16610732],[125020.0,0.51816925]],[[125070.0,0.32721],[125080.0,0.0926539],[125090.0,0.47949205],[125100.0,0.0926383],[125110.0,0.13098458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768061537,[[125040.0,0.7040145],[125030.0,0.07253092],[125020.0,0.0903533],[125010.0,0.16514241],[125000.0,2.10224925]],[[125050.0,0.56287755],[125060.0,0.0928882],[125070.0,0.1728026],[125080.0,1.16706254],[125090.0,0.0799073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768090158,[[124950.0,0.87792873],[124940.0,0.818328],[124930.0,0.0936447],[124920.0,1.09085359],[124910.0,1.63603]],[[124960.0,0.1157657],[124970.0,0.52817957],[124980.0,1.25285867],[124990.0,0.0929765],[125000.0,0.04296319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768119183,[[124950.0,8.459e-05],[124940.0,0.00825183],[124930.0,0.080001],[124920.0,0.62628],[124910.0,0.173344]],[[124960.0,2.4896847],[124970.0,0.0929896],[124980.0,0.58528849],[124990.0,0.55770803],[125000.0,2.18276006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768150314,[[124930.0,0.90369426],[124920.0,1.35020884],[124910.0,0.0928377],[124900.0,2.09407407],[124890.0,0.4801672]],[[124940.0,0.00400001],[124970.0,0.0799798],[124980.0,0.06219],[124990.0,0.0927966],[125000.0,0.52327684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768177027,[[124950.0,0.50423146],[124940.0,0.5510267],[124930.0,0.0937924],[124920.0,2.50442586],[124910.0,0.55197131]],[[124960.0,0.02231],[124970.0,0.01368],[124980.0,0.48115656],[124990.0,0.06251368],[125000.0,0.46745976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768201040,[[124950.0,0.14433118],[124930.0,0.37040447],[124920.0,0.38305067],[124910.0,0.0926563],[124900.0,3.91361042]],[[124960.0,1.41001389],[124970.0,0.8175793],[124980.0,0.42631985],[124990.0,0.21480128],[125000.0,0.4797717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768232367,[[124960.0,0.69507224],[124950.0,0.8226321],[124940.0,0.45606624],[124930.0,0.28485343],[124920.0,2.1030158]],[[124970.0,0.11183],[124980.0,0.01318],[124990.0,0.01318],[125000.0,0.8182244],[125010.0,0.079957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768291525,[[125020.0,0.55399605],[125010.0,0.8170928],[125000.0,0.5678712],[124990.0,0.01283],[124980.0,0.47513436]],[[125030.0,0.33443494],[125040.0,0.01335],[125050.0,1.24786791],[125060.0,0.15841673],[125070.0,0.14321638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768329956,[[125040.0,1.71104064],[125030.0,0.0931397],[125020.0,0.31015283],[125010.0,0.84761107],[125000.0,0.72591857]],[[125050.0,0.04833],[125060.0,0.01344],[125070.0,0.44831307],[125080.0,0.13666678],[125090.0,0.79450442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768364095,[[125060.0,1.3485138],[125050.0,0.0931665],[125040.0,0.60818207],[125030.0,2.4197397],[125020.0,0.53698703]],[[125070.0,0.50407269],[125080.0,0.01336],[125090.0,0.0936735],[125100.0,0.85992228],[125110.0,0.10109739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768420728,[[125070.0,0.8252118],[125060.0,1.58615893],[125050.0,0.47998983],[125040.0,0.0933717],[125030.0,1.69344091]],[[125080.0,0.98289726],[125090.0,0.0927932],[125100.0,0.86483988],[125110.0,0.0938299],[125120.0,0.44373625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768439340,[[125070.0,1.67407076],[125060.0,0.16635993],[125050.0,1.5933381],[125040.0,0.52839706],[125030.0,2.09333701]],[[125080.0,0.553059],[125090.0,0.44791536],[125100.0,1.33178366],[125110.0,0.01394],[125120.0,0.13616028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768472357,[[125090.0,0.1052326],[125080.0,1.23792996],[125070.0,0.52835076],[125060.0,0.08639923],[125050.0,1.71044286]],[[125100.0,1.47234102],[125110.0,0.13661348],[125120.0,0.0936236],[125130.0,0.58530538],[125140.0,0.47104623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768506285,[[125070.0,0.1050254],[125060.0,0.55282378],[125050.0,0.81638937],[125040.0,1.98016525],[125030.0,0.0133]],[[125080.0,1.30909992],[125090.0,0.0928026],[125100.0,0.52305293],[125110.0,0.0936303],[125120.0,0.50672743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768543311,[[125120.0,0.88586238],[125110.0,0.38662305],[125100.0,0.0933062],[125090.0,0.0933125],[125080.0,2.10129915]],[[125130.0,0.5574371],[125140.0,0.40057305],[125150.0,0.0938153],[125160.0,1.20339355],[125170.0,0.19424769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768603054,[[125270.0,1.2572036],[125260.0,0.0797889],[125250.0,2.01437336],[125240.0,1.83764567],[125230.0,0.0798099]],[[125280.0,0.66529767],[125290.0,0.52757196],[125300.0,0.21545657],[125310.0,1.25003986],[125330.0,0.46369126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768631175,[[125240.0,0.18289875],[125230.0,0.01359],[125220.0,1.5825787],[125210.0,0.0937631],[125200.0,0.55007179]],[[125250.0,0.6161405],[125260.0,0.47856425],[125270.0,0.093008],[125280.0,1.18439545],[125290.0,0.05089278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768665298,[[125170.0,0.1108115],[125160.0,0.74177],[125150.0,1.66391055],[125140.0,0.0916149],[125130.0,0.0931067]],[[125180.0,1.02118585],[125190.0,0.0927588],[125200.0,1.20322685],[125210.0,0.1355405],[125220.0,0.0573784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768683809,[[125170.0,0.8268915],[125160.0,0.0927479],[125150.0,1.86306778],[125140.0,0.0117479],[125130.0,2.54667862]],[[125180.0,0.89185119],[125190.0,0.56968902],[125200.0,0.1501367],[125210.0,0.0925063],[125220.0,0.58507021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768715725,[[125230.0,1.286484],[125220.0,0.52661462],[125210.0,0.0924811],[125200.0,1.77519056],[125190.0,0.91315932]],[[125240.0,0.49246957],[125250.0,0.092483],[125260.0,0.73581],[125270.0,0.1723922],[125280.0,0.56496706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768749347,[[125230.0,1.50219685],[125220.0,0.092599],[125210.0,0.0924811],[125200.0,0.97981893],[125190.0,2.08996414]],[[125240.0,0.47140957],[125250.0,0.0798011],[125260.0,1.20075617],[125270.0,0.1356357],[125280.0,0.53535067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768788577,[[125260.0,0.90236755],[125250.0,0.47812817],[125240.0,0.1726003],[125230.0,1.82178115],[125220.0,0.4918015]],[[125270.0,0.98077968],[125280.0,0.0931856],[125290.0,0.0931756],[125300.0,0.8585625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768856334,[[125210.0,0.08816815],[125200.0,0.0798318],[125190.0,1.19726449],[125180.0,0.0927119],[125170.0,0.08498294]],[[125220.0,1.70414094],[125230.0,0.0927778],[125240.0,0.47943389],[125250.0,0.13579847],[125260.0,0.06232885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768884974,[[125200.0,0.1018281],[125190.0,0.08423039],[125180.0,0.173562],[125170.0,0.0931989],[125160.0,0.39910915]],[[125210.0,0.99576778],[125220.0,0.09338415],[125230.0,0.85894827],[125240.0,0.47897449],[125250.0,0.137182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768924895,[[125180.0,3.43975551],[125170.0,0.16454633],[125160.0,0.96547937],[125150.0,0.61282112],[125140.0,0.16601672]],[[125190.0,6.413e-05],[125200.0,0.52768291],[125210.0,0.8165106],[125220.0,0.52776071],[125230.0,0.13663867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768955424,[[125260.0,0.62380282],[125250.0,1.24993701],[125240.0,0.0926867],[125230.0,0.4917457],[125220.0,0.91297031]],[[125270.0,0.04230828],[125280.0,0.44709031],[125290.0,0.01303],[125300.0,0.56771],[125310.0,0.49012448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759768982745,[[125280.0,0.1172715],[125270.0,0.47800544],[125260.0,0.88800251],[125250.0,0.4916712],[125240.0,0.78434564]],[[125290.0,0.52982265],[125300.0,0.0704084],[125310.0,0.73678],[125320.0,0.08469099],[125330.0,0.24986293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769014574,[[125280.0,0.48810514],[125270.0,0.16395505],[125260.0,0.8162509],[125250.0,0.09311037],[125240.0,0.87905364]],[[125290.0,0.42734],[125300.0,0.8155529],[125310.0,0.47771024],[125320.0,0.0933393],[125330.0,0.12277365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769046106,[[125300.0,1.25878964],[125290.0,0.0924037],[125280.0,0.52577844],[125270.0,0.28184983],[125260.0,2.0305907]],[[125310.0,0.54066595],[125320.0,0.52670774],[125330.0,0.8156705],[125340.0,0.56957979],[125350.0,0.08791395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769092558,[[125290.0,0.03549],[125280.0,0.0932792],[125270.0,2.23504853],[125260.0,0.01301],[125250.0,1.29759515]],[[125300.0,0.02285],[125310.0,0.01344],[125320.0,0.05607265],[125330.0,0.0928009],[125340.0,0.57049644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769167810,[[125270.0,1.02052669],[125260.0,0.0925738],[125250.0,0.68640221],[125240.0,0.83955826],[125230.0,0.47016584]],[[125280.0,0.48123885],[125290.0,0.0797753],[125300.0,0.56926449],[125310.0,1.24878044],[125320.0,0.1498156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769198325,[[125270.0,1.34239669],[125260.0,0.0925738],[125250.0,0.60660361],[125240.0,0.6048874],[125230.0,1.6988532]],[[125280.0,0.21123885],[125300.0,0.52623734],[125310.0,0.52662164],[125320.0,0.13657035],[125330.0,0.0701384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769251057,[[125300.0,1.22196701],[125290.0,0.0934743],[125280.0,0.47876861],[125270.0,1.78326945],[125260.0,0.3989688]],[[125310.0,0.52013232],[125320.0,0.0930663],[125330.0,0.0930635],[125340.0,0.85779595],[125350.0,0.1504288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769292691,[[125280.0,1.25884034],[125270.0,1.66371495],[125260.0,0.0934928],[125250.0,0.52684801],[125240.0,1.76917178]],[[125290.0,1.00013394],[125300.0,0.73547],[125310.0,0.60669984],[125320.0,0.13593245],[125330.0,0.0573784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769342027,[[125280.0,0.1038291],[125270.0,0.16436535],[125260.0,0.0934933],[125250.0,1.59352117],[125240.0,0.52082964]],[[125290.0,0.54422],[125300.0,0.47780438],[125310.0,0.8139427],[125320.0,0.52118103],[125330.0,0.1371297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769365446,[[125270.0,0.83536185],[125250.0,1.97865235],[125240.0,0.0933137],[125230.0,1.7120408],[125220.0,0.4126003]],[[125280.0,0.62805595],[125290.0,1.19955728],[125300.0,0.0929387],[125310.0,0.05619265],[125320.0,0.52238568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769394859,[[125280.0,0.7494],[125270.0,0.15124149],[125260.0,0.55834878],[125250.0,0.09339997],[125240.0,2.01706138]],[[125290.0,1.36365159],[125300.0,0.0928687],[125310.0,0.21572315],[125320.0,1.17787978],[125330.0,0.53317658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769442697,[[125300.0,0.6937085],[125290.0,0.5132475],[125280.0,0.0927613],[125270.0,0.16422089],[125260.0,1.63239]],[[125310.0,1.04256384],[125320.0,0.8150099],[125330.0,0.13607425],[125340.0,0.583897],[125350.0,0.57777213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769494948,[[125210.0,0.00780166],[125190.0,0.092843],[125180.0,0.72551634],[125170.0,1.7117007],[125160.0,0.47791262]],[[125220.0,1.6864098],[125230.0,0.0929957],[125240.0,0.47794522],[125250.0,0.53491642],[125260.0,0.5361515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769524666,[[125190.0,0.06696695],[125180.0,0.0878688],[125170.0,0.01301],[125160.0,0.47791262],[125150.0,0.01359]],[[125200.0,1.49515988],[125210.0,0.0933463],[125220.0,0.88713469],[125230.0,0.0929069],[125240.0,0.38504832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769558484,[[125210.0,1.26117584],[125200.0,0.0926111],[125190.0,0.72405248],[125180.0,0.5648643],[125170.0,1.61996]],[[125220.0,0.55655],[125230.0,0.44710004],[125240.0,0.0926871],[125250.0,0.63805984],[125260.0,0.122795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769589314,[[125240.0,0.1224384],[125230.0,1.20088759],[125220.0,0.1728959],[125210.0,0.4123773],[125200.0,0.86447879]],[[125250.0,0.54536107],[125260.0,0.47923049],[125270.0,0.01394],[125280.0,1.24474149],[125290.0,0.0797761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769621726,[[125300.0,0.1231379],[125290.0,1.20241069],[125280.0,0.27601454],[125270.0,0.0924513],[125260.0,0.478754]],[[125310.0,0.656461],[125320.0,1.12253689],[125330.0,0.1499279],[125340.0,0.16365549],[125350.0,0.1926581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769656258,[[125300.0,0.55836931],[125290.0,0.0930886],[125280.0,1.31177965],[125270.0,0.21272108],[125260.0,0.4787516]],[[125310.0,0.5336987],[125320.0,1.23640071],[125330.0,0.1356164],[125340.0,0.58336631],[125350.0,0.1923592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769723809,[[125360.0,0.28789],[125350.0,0.079732],[125340.0,1.96475467],[125330.0,0.15842917],[125270.0,0.51619233]],[[125370.0,0.94923577],[125380.0,0.093167],[125390.0,0.8159616],[125400.0,0.52123437],[125410.0,0.5355759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769756439,[[125360.0,0.79480404],[125350.0,0.0854156],[125340.0,1.6669296],[125330.0,0.00862],[125320.0,2.01018237]],[[125370.0,0.6279165],[125380.0,0.0931471],[125390.0,1.20147307],[125400.0,0.0932243],[125410.0,0.04293218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769787365,[[125430.0,0.87519585],[125410.0,0.51252062],[125400.0,0.52532642],[125390.0,0.0925072],[125340.0,1.96982377]],[[125440.0,1.4293396],[125450.0,0.8167335],[125460.0,0.52511002],[125470.0,0.13521788],[125480.0,0.40613864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769814689,[[125430.0,0.00344],[125410.0,0.51252052],[125400.0,0.59558369],[125390.0,0.0928596],[125380.0,0.0928647]],[[125440.0,1.02910656],[125450.0,0.8180535],[125460.0,0.5684014],[125470.0,0.4909501],[125480.0,0.13689624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769855231,[[125390.0,0.1827174],[125380.0,0.805076],[125370.0,0.09295111],[125360.0,0.4990742],[125350.0,3.12560474]],[[125400.0,0.63579208],[125410.0,0.093078],[125420.0,1.20161826],[125430.0,0.13599738],[125440.0,0.441869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769889556,[[125420.0,0.49915676],[125410.0,0.8155868],[125400.0,0.47721746],[125390.0,0.1732967],[125380.0,0.3985666]],[[125430.0,0.521834],[125440.0,0.45986],[125450.0,0.55759366],[125460.0,0.13621978],[125470.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769932786,[[125440.0,1.34326811],[125430.0,0.52603061],[125420.0,0.1724408],[125410.0,2.5065377],[125400.0,1.34858749]],[[125450.0,0.50289073],[125460.0,0.01362],[125470.0,0.52541131],[125480.0,0.13588038],[125490.0,1.24732801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759769983830,[[125570.0,0.03638],[125560.0,0.47692164],[125550.0,0.01336],[125540.0,0.82476935],[125530.0,0.0796205]],[[125580.0,1.287639],[125590.0,0.46354624],[125600.0,0.079579],[125610.0,0.4909852],[125620.0,2.0137893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770019850,[[125540.0,0.01536],[125530.0,0.01336],[125520.0,0.59613058],[125510.0,0.817871],[125500.0,0.13621424]],[[125550.0,2.58585743],[125560.0,0.0796075],[125570.0,0.20191145],[125580.0,0.9662336],[125590.0,2.08477914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770055273,[[125470.0,0.01403784],[125460.0,0.01294],[125450.0,0.44472779],[125440.0,0.092614],[125430.0,0.82363003]],[[125480.0,1.01144039],[125490.0,1.23515409],[125500.0,0.0796402],[125510.0,0.52892974],[125520.0,2.5825026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770082400,[[125470.0,0.09966628],[125460.0,0.4767166],[125450.0,0.02097465],[125440.0,1.2023397],[125430.0,0.079681]],[[125480.0,1.3523262],[125490.0,0.4637582],[125500.0,0.0796401],[125510.0,0.12243044],[125520.0,0.7822578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770114224,[[125450.0,0.49870667],[125440.0,1.20287707],[125430.0,0.0935542],[125420.0,0.62014906],[125410.0,0.46921532]],[[125460.0,0.22],[125470.0,0.079664],[125480.0,0.46386587],[125490.0,0.0796473],[125500.0,0.04279374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770141744,[[125490.0,0.55093872],[125480.0,0.8178627],[125470.0,0.16264257],[125460.0,0.58130955],[125450.0,0.3983496]],[[125500.0,0.53952239],[125510.0,1.23632092],[125520.0,0.51179262],[125530.0,0.12241684],[125540.0,0.13667582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770182977,[[125490.0,0.18162963],[125480.0,0.644637],[125470.0,0.817549],[125460.0,1.22045106],[125450.0,0.07083049]],[[125500.0,1.75557301],[125510.0,0.0796378],[125520.0,0.51172331],[125540.0,0.12241444],[125850.0,0.43009583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770207586,[[125530.0,0.08399213],[125520.0,0.01341],[125510.0,0.8163191],[125500.0,0.47675393],[125490.0,0.71319272]],[[125540.0,1.73725081],[125550.0,0.0796078],[125560.0,0.50609977],[125570.0,0.0795958],[125580.0,0.45501312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770241016,[[125490.0,0.08563329],[125480.0,0.09316561],[125470.0,0.0931057],[125460.0,0.63957016],[125450.0,0.19991915]],[[125500.0,1.72499791],[125510.0,0.079639],[125520.0,0.46333303],[125530.0,0.12241804],[125540.0,2.0141676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770313283,[[125500.0,0.02772088],[125490.0,0.0933773],[125480.0,0.51859875],[125470.0,0.0931052],[125460.0,1.08145012]],[[125510.0,1.68666029],[125520.0,0.5117064],[125530.0,0.12242164],[125540.0,0.53476622],[125550.0,2.4464136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770352513,[[125480.0,0.01327201],[125470.0,0.08533485],[125460.0,0.0925065],[125450.0,0.01284],[125440.0,0.46373234]],[[125490.0,1.68879921],[125500.0,0.12243494],[125510.0,1.75337312],[125520.0,0.86964511],[125530.0,0.5990789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770384441,[[125520.0,0.58083057],[125510.0,0.01321],[125500.0,1.24735103],[125490.0,0.52475393],[125480.0,0.07971261]],[[125530.0,1.0543538],[125540.0,0.7226],[125550.0,0.63391707],[125560.0,0.13666102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770421266,[[125570.0,0.61123691],[125560.0,0.8155818],[125550.0,0.53261845],[125540.0,0.0926891],[125530.0,3.13704421]],[[125580.0,1.04141306],[125590.0,0.8017433],[125600.0,0.0795801],[125610.0,0.55426887],[125630.0,0.46266316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770455991,[[125570.0,1.27832576],[125560.0,0.0933424],[125550.0,0.18032702],[125540.0,0.01308],[125530.0,4.31742862]],[[125580.0,0.52992303],[125590.0,0.0795843],[125600.0,1.06992868],[125610.0,0.0795755],[125620.0,0.12235914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770488315,[[125570.0,1.79485155],[125560.0,0.0933427],[125550.0,0.10071822],[125540.0,2.10596],[125530.0,2.6314049]],[[125580.0,0.20992303],[125590.0,0.0795847],[125600.0,0.38352868],[125610.0,0.20194194],[125620.0,0.77881832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770516134,[[125640.0,0.82733651],[125630.0,0.44393666],[125620.0,0.0927646],[125610.0,0.52350486],[125600.0,1.6940575]],[[125650.0,1.07286286],[125660.0,0.11441735],[125670.0,0.52294046],[125680.0,0.0912007],[125690.0,0.05446374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770571378,[[125650.0,0.8370061],[125640.0,0.65717273],[125630.0,0.0930947],[125620.0,0.0931042],[125610.0,0.3978491]],[[125660.0,0.6008696],[125670.0,0.38305016],[125680.0,0.1590597],[125690.0,0.84949614],[125700.0,0.02596733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770607604,[[125650.0,0.89752636],[125640.0,0.87750098],[125630.0,0.211586],[125620.0,0.56166262],[125610.0,0.57645779]],[[125660.0,0.06985685],[125670.0,0.0795337],[125680.0,0.96833016],[125690.0,0.0845437],[125700.0,0.16816887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770638329,[[125690.0,0.836871],[125680.0,0.50846743],[125670.0,0.10714879],[125660.0,0.0921365],[125650.0,0.0795454]],[[125700.0,1.51202664],[125710.0,0.8064084],[125720.0,0.0795023],[125730.0,0.56466609],[125740.0,0.4040153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770662149,[[125640.0,0.5756226],[125630.0,0.03999729],[125620.0,0.0927046],[125610.0,0.54171602],[125600.0,1.6934177]],[[125650.0,1.01053528],[125670.0,0.8032936],[125680.0,0.0795272],[125690.0,0.04279374],[125710.0,2.03756673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770689279,[[125660.0,0.8404197],[125650.0,0.0932361],[125640.0,0.63809992],[125630.0,0.51633909],[125620.0,2.011931]],[[125670.0,0.001],[125690.0,0.48067346],[125700.0,0.5660781],[125710.0,0.0795087],[125720.0,0.0795048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770719884,[[125670.0,0.1154735],[125660.0,1.19874901],[125650.0,0.15480081],[125640.0,0.47576151],[125620.0,0.49117963]],[[125680.0,0.4650372],[125690.0,0.46270441],[125700.0,0.0795171],[125710.0,0.12230354],[125720.0,0.44023753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770742999,[[125570.0,0.20967406],[125560.0,0.01338],[125550.0,0.0929887],[125540.0,0.8177952],[125530.0,1.5796194]],[[125580.0,0.45046606],[125590.0,0.48098741],[125610.0,0.0795717],[125620.0,0.0795682],[125630.0,0.09279374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770777633,[[125560.0,1.05111633],[125550.0,0.52450536],[125540.0,0.1726055],[125530.0,1.5933507],[125520.0,0.85122117]],[[125570.0,0.18719754],[125580.0,0.43158222],[125590.0,0.0795849],[125600.0,0.85817624],[125610.0,0.52407186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770824970,[[125420.0,0.56447074],[125410.0,1.24097092],[125400.0,0.0935844],[125390.0,1.99213],[125380.0,0.0797145]],[[125430.0,0.02456802],[125460.0,0.40243592],[125470.0,0.28724042],[125480.0,0.01272],[125490.0,0.1636915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770854083,[[125390.0,0.11399251],[125380.0,0.0934951],[125370.0,2.2626],[125360.0,0.09354584],[125350.0,0.49594982]],[[125400.0,0.05822823],[125410.0,0.41515592],[125420.0,0.092415],[125430.0,0.01272],[125440.0,0.8717692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770881109,[[125470.0,0.14164338],[125460.0,0.01276],[125450.0,1.35204528],[125440.0,0.0934587],[125400.0,2.14701368]],[[125480.0,0.55694497],[125490.0,0.46341178],[125500.0,0.8364242],[125510.0,0.01302],[125520.0,0.1356147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770890114,[[125490.0,1.76361028],[125480.0,0.0926538],[125470.0,1.73255338],[125460.0,0.5704181],[125450.0,0.51415228]],[[125500.0,0.02316367],[125530.0,0.54313408],[125540.0,0.056084],[125550.0,0.87924138],[125770.0,0.28673055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770936560,[[125530.0,1.32173051],[125520.0,0.0927084],[125510.0,0.0926323],[125500.0,1.7082001],[125490.0,0.46229185]],[[125540.0,0.02264898],[125570.0,0.0928998],[125580.0,1.1928709],[125590.0,0.0925345],[125600.0,0.0925302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770963483,[[125530.0,0.92876479],[125520.0,0.47622357],[125510.0,0.0926299],[125500.0,0.0926401],[125490.0,2.32726061]],[[125540.0,0.53491414],[125550.0,0.39646537],[125560.0,0.8244375],[125570.0,0.0924672],[125580.0,0.0924626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759770993003,[[125500.0,0.54651756],[125490.0,0.50949161],[125480.0,0.903544],[125470.0,0.0796599],[125460.0,2.18290376]],[[125510.0,0.07233],[125520.0,0.44557936],[125530.0,0.824016],[125540.0,0.0934059],[125550.0,0.52518886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771024832,[[125500.0,1.19828936],[125490.0,0.0933066],[125480.0,0.08849672],[125470.0,0.1729794],[125460.0,0.62812401]],[[125510.0,0.89382936],[125520.0,0.01265],[125530.0,0.2943564],[125540.0,0.1351502],[125550.0,0.58122792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771090068,[[125530.0,1.29346627],[125520.0,0.0930083],[125510.0,0.0930133],[125500.0,0.0933706],[125490.0,2.23693423]],[[125540.0,0.38257638],[125560.0,0.38370047],[125570.0,0.864883],[125580.0,0.00687],[125590.0,0.165757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771129694,[[125570.0,0.92108187],[125560.0,0.01383],[125550.0,0.0934377],[125540.0,0.0934419],[125530.0,1.6446951]],[[125580.0,1.44834491],[125590.0,0.00781],[125600.0,0.8151317],[125610.0,0.52404975],[125620.0,0.1290295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771156220,[[125560.0,0.04394811],[125550.0,0.6989853],[125540.0,0.01383],[125530.0,1.5778935],[125520.0,0.19761247]],[[125570.0,0.53620901],[125580.0,0.8077505],[125590.0,0.049754],[125600.0,0.00781],[125610.0,0.06400866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771177147,[[125590.0,0.56984347],[125580.0,0.39611647],[125570.0,0.0923563],[125560.0,0.50375263],[125550.0,1.61496]],[[125600.0,0.87934716],[125620.0,0.8201181],[125630.0,0.00687],[125640.0,0.56360367],[125680.0,0.8524884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771206769,[[125580.0,0.5185172],[125570.0,1.20389297],[125560.0,0.0932173],[125550.0,0.16359325],[125540.0,0.3980712]],[[125590.0,0.47044],[125610.0,0.38335647],[125620.0,0.7280831],[125630.0,0.0863893],[125810.0,0.64604723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771230088,[[125590.0,1.20876067],[125580.0,0.01279],[125570.0,0.31558501],[125560.0,0.79414957],[125550.0,0.00658735]],[[125600.0,0.1],[125620.0,0.38335647],[125630.0,0.1293163],[125640.0,0.54436647],[125650.0,0.14355496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771261720,[[125630.0,1.67998415],[125620.0,0.01278],[125610.0,0.74480539],[125600.0,0.53075015],[125590.0,0.49692323]],[[125640.0,0.051],[125660.0,0.43107363],[125680.0,0.049754],[125690.0,0.14949246],[125700.0,0.43790363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771315762,[[125710.0,0.16700649],[125700.0,0.73225913],[125690.0,0.55519708],[125680.0,0.23169713],[125670.0,1.62725]],[[125720.0,0.96199219],[125730.0,0.0929595],[125740.0,0.8752239],[125750.0,0.1179432],[125760.0,0.53346991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771332063,[[125720.0,1.62445978],[125710.0,0.15589329],[125700.0,1.71408517],[125690.0,0.0934059],[125680.0,0.80109497]],[[125730.0,0.53],[125750.0,0.50033108],[125760.0,0.01315],[125770.0,0.68050054],[125780.0,0.0926159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771364688,[[125830.0,0.02197],[125820.0,0.0129],[125810.0,0.0923408],[125800.0,0.0129],[125790.0,0.74056892]],[[125840.0,0.22948333],[125850.0,0.44316597],[125860.0,0.0926144],[125870.0,0.0926073],[125880.0,0.56652127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771383700,[[125740.0,0.18244043],[125730.0,0.45051901],[125720.0,0.818482],[125710.0,1.5924052],[125700.0,0.50947737]],[[125750.0,1.07120816],[125760.0,0.72636],[125770.0,0.0794712],[125780.0,0.0794674],[125790.0,0.50942367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771406318,[[125810.0,0.03488],[125800.0,0.89148531],[125790.0,0.54105119],[125780.0,0.093072],[125770.0,1.69175]],[[125820.0,0.55131392],[125830.0,0.44798359],[125840.0,0.82048443],[125850.0,0.52740339],[125930.0,0.4218521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771433033,[[125850.0,0.90840155],[125840.0,0.1005145],[125830.0,0.47492234],[125820.0,0.09329142],[125810.0,1.61164]],[[125860.0,0.61993341],[125880.0,0.46119134],[125890.0,0.87463709],[125900.0,0.0793911],[125960.0,0.61936627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771454440,[[125750.0,0.0938729],[125740.0,0.01387],[125730.0,0.57300585],[125720.0,0.09345046],[125710.0,3.1122]],[[125760.0,0.5010135],[125770.0,0.0794718],[125780.0,1.13870441],[125800.0,0.12211724],[125810.0,0.4766867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771478861,[[125870.0,1.3105201],[125860.0,0.5009072],[125850.0,1.7052075],[125840.0,0.4904151],[125780.0,0.7946263]],[[125880.0,0.01],[125910.0,0.0793857],[125930.0,0.54718289],[125940.0,0.2043661],[125960.0,0.06280149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771512283,[[125870.0,0.002],[125860.0,0.50012],[125850.0,0.16271074],[125840.0,0.46011788],[125830.0,1.7040104]],[[125880.0,1.54991812],[125890.0,0.15886803],[125900.0,1.26295668],[125910.0,0.58336457],[125920.0,0.4762641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771544413,[[125750.0,0.0210976],[125740.0,0.2207084],[125730.0,0.01306],[125720.0,0.49338056],[125690.0,0.5271075]],[[125760.0,0.6613834],[125770.0,0.49218956],[125780.0,0.86766412],[125790.0,0.01294],[125800.0,0.53373738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771569041,[[125750.0,0.0010976],[125740.0,0.0708555],[125720.0,0.01321],[125710.0,1.99338446],[125700.0,1.7056821]],[[125760.0,1.06437922],[125770.0,0.8184705],[125780.0,0.56454679],[125790.0,0.4896974],[125800.0,0.54732757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771591049,[[125630.0,0.12409333],[125620.0,0.0136],[125610.0,0.0927812],[125600.0,0.49384676],[125590.0,0.0795806]],[[125640.0,0.1027626],[125650.0,1.71693262],[125660.0,0.0915898],[125670.0,0.1352257],[125680.0,1.62232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771611973,[[125620.0,0.96644548],[125610.0,0.0930708],[125600.0,0.54226458],[125590.0,0.56062271],[125580.0,2.0125119]],[[125630.0,0.49045696],[125640.0,0.04288396],[125650.0,0.00816],[125660.0,0.14142915],[125670.0,0.46124028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771635094,[[125680.0,1.02829364],[125670.0,0.7485],[125660.0,0.18014304],[125650.0,0.93995188],[125640.0,2.01073489]],[[125690.0,0.24144],[125710.0,0.0932083],[125720.0,1.19777028],[125730.0,0.0927458],[125740.0,0.13558673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771658204,[[125700.0,0.001],[125690.0,0.0795207],[125680.0,0.07738886],[125670.0,0.94177168],[125660.0,0.10018204]],[[125710.0,1.71153756],[125720.0,0.13553181],[125730.0,0.0927506],[125740.0,0.14984532],[125750.0,2.0109065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771688526,[[125740.0,0.5198489],[125730.0,1.14602287],[125720.0,0.2364557],[125710.0,0.0933078],[125700.0,2.0108014]],[[125750.0,0.51369001],[125760.0,0.0136],[125770.0,0.093071],[125780.0,0.74496],[125790.0,0.53670088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771755887,[[125730.0,0.0804956],[125720.0,0.57251593],[125710.0,0.8221369],[125700.0,0.52578466],[125690.0,0.13285938]],[[125740.0,1.83668302],[125750.0,0.13548321],[125760.0,0.52323968],[125770.0,0.14979762],[125780.0,0.47956065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771799620,[[125720.0,0.16546955],[125710.0,0.46209472],[125700.0,0.70699398],[125690.0,0.21237728],[125680.0,0.92815546]],[[125730.0,1.25606706],[125740.0,0.47482822],[125750.0,0.13548301],[125760.0,0.47528882],[125770.0,0.13658062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771829250,[[125760.0,1.70094477],[125750.0,0.0933524],[125740.0,1.7063592],[125730.0,0.4908359],[125720.0,0.88706037]],[[125770.0,0.1],[125790.0,0.38258782],[125800.0,0.0865151],[125810.0,0.67756],[125820.0,0.0849822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771852467,[[125730.0,0.1160157],[125720.0,0.55560369],[125710.0,0.4592982],[125700.0,0.52352507],[125690.0,0.477112]],[[125740.0,1.03086987],[125760.0,0.96125787],[125770.0,0.0922329],[125790.0,0.49213598],[125800.0,2.0602762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771880573,[[125630.0,0.001],[125620.0,0.01318701],[125610.0,0.092699],[125600.0,0.01313],[125580.0,2.0909324]],[[125640.0,1.00939009],[125650.0,0.8075496],[125680.0,0.12240722],[125690.0,1.61877927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771897292,[[125690.0,0.01876165],[125680.0,0.0929786],[125670.0,0.74166],[125660.0,0.54166962],[125650.0,0.14625918]],[[125700.0,1.56555614],[125710.0,0.04287972],[125720.0,0.13660142],[125730.0,1.69907927],[125740.0,0.54842913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771928113,[[125630.0,0.01397],[125620.0,0.01397],[125610.0,0.0935279],[125600.0,1.99471206],[125590.0,0.0795727]],[[125640.0,0.64331238],[125650.0,0.40117336],[125660.0,0.86447045],[125670.0,0.15099883],[125680.0,0.17958297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759771983868,[[125540.0,0.43457425],[125530.0,0.08235616],[125520.0,1.27014822],[125510.0,1.5925465],[125500.0,0.52924632]],[[125550.0,1.09516607],[125560.0,0.8075955],[125570.0,0.12244472],[125580.0,0.0795857],[125590.0,0.05718872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772010778,[[125540.0,1.5954436],[125530.0,0.16191073],[125520.0,0.64296823],[125510.0,0.0925435],[125500.0,1.76561788]],[[125550.0,0.5696017],[125560.0,0.51122635],[125570.0,0.0795892],[125580.0,0.55409687],[125600.0,0.46091924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772035292,[[125540.0,0.01681425],[125530.0,0.07735422],[125520.0,0.01372],[125510.0,0.0933465],[125500.0,0.16036]],[[125550.0,1.76723991],[125560.0,0.46347613],[125570.0,1.75197772],[125580.0,0.477505],[125590.0,0.07147333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772064420,[[125440.0,0.03662],[125430.0,0.01367],[125420.0,0.4960155],[125410.0,0.74803196],[125400.0,0.14356224]],[[125450.0,0.58917255],[125460.0,0.8073791],[125470.0,0.4823175],[125480.0,0.12241661],[125490.0,0.00626596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772089841,[[125410.0,0.03665],[125400.0,0.08402405],[125390.0,0.496038],[125380.0,0.8213087],[125370.0,1.6009872]],[[125420.0,0.64514209],[125430.0,0.86478073],[125440.0,0.4823393],[125450.0,0.15777938],[125460.0,0.49836637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772132077,[[125380.0,0.1156996],[125370.0,0.01289],[125360.0,0.8221694],[125350.0,0.52859569],[125340.0,0.0926241]],[[125390.0,1.48133024],[125400.0,0.8170771],[125410.0,0.13694014],[125420.0,0.15783103],[125430.0,0.40351072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772137880,[[125380.0,0.7194596],[125370.0,0.54371613],[125360.0,0.0926117],[125350.0,0.60832059],[125340.0,1.6973745]],[[125390.0,0.56178064],[125400.0,0.0796969],[125410.0,0.53080333],[125420.0,0.12921453],[125430.0,0.906334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772196727,[[125350.0,0.10234296],[125340.0,0.092379],[125330.0,0.12308921],[125320.0,0.1721434],[125310.0,0.5478241]],[[125360.0,1.72531266],[125370.0,0.0864639],[125380.0,0.0797188],[125390.0,0.09187746],[125400.0,1.66062013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772225453,[[125300.0,0.03593],[125290.0,0.0928941],[125280.0,1.08632667],[125270.0,0.16238678],[125250.0,2.06982678]],[[125310.0,0.61564591],[125320.0,0.53306278],[125330.0,0.85144973],[125340.0,0.13699554],[125350.0,0.45130678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772248871,[[125200.0,0.0070642],[125180.0,0.08403567],[125170.0,0.2692411],[125160.0,0.46521678],[125150.0,0.0937737]],[[125210.0,1.37638739],[125220.0,0.00987],[125230.0,0.1722524],[125240.0,0.44900074],[125250.0,2.10437697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772274085,[[125270.0,1.36469059],[125260.0,0.01316],[125250.0,0.0929514],[125240.0,0.0929551],[125230.0,1.76284792]],[[125280.0,0.57539711],[125290.0,0.089638],[125300.0,0.12971964],[125310.0,0.092378],[125320.0,0.80032654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772296601,[[125270.0,0.90191381],[125260.0,0.41674004],[125250.0,0.0929521],[125240.0,1.7118745],[125230.0,0.15665652]],[[125280.0,0.58065668],[125290.0,0.13672544],[125300.0,0.0937214],[125310.0,0.55323328],[125320.0,0.72884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772330023,[[125270.0,0.72868],[125250.0,0.47824877],[125240.0,0.0929269],[125230.0,1.77531412],[125210.0,0.49807813]],[[125280.0,1.40456348],[125290.0,0.0931313],[125300.0,0.09898313],[125310.0,1.26283494],[125320.0,0.92104321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772350738,[[125290.0,1.2781739],[125280.0,0.5261146],[125270.0,0.15757727],[125260.0,1.9774132],[125250.0,0.872277]],[[125300.0,0.56186051],[125310.0,0.0927542],[125320.0,0.0927479],[125330.0,0.0927427],[125340.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772380059,[[125280.0,1.7111872],[125270.0,0.15757267],[125260.0,0.0926554],[125250.0,0.64574611],[125240.0,1.69570966]],[[125290.0,0.08032681],[125310.0,0.1595143],[125320.0,0.5262284],[125330.0,0.05579844],[125350.0,0.86117612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772450307,[[125270.0,0.81430248],[125260.0,0.3457852],[125250.0,0.47898719],[125240.0,0.21696499],[125230.0,0.59619592]],[[125280.0,0.96296118],[125290.0,0.8205368],[125300.0,0.1728203],[125310.0,0.53531634],[125320.0,0.78399559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772482842,[[125330.0,1.34827291],[125320.0,0.01354],[125310.0,0.72425866],[125300.0,0.0933005],[125280.0,3.10447646]],[[125340.0,0.596415],[125350.0,0.51323855],[125360.0,0.820285],[125370.0,0.52686895],[125380.0,0.02073277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772519769,[[125320.0,1.29737945],[125310.0,0.0928141],[125300.0,0.173052],[125290.0,0.21197415],[125280.0,2.07377729]],[[125330.0,0.66262444],[125340.0,0.0934152],[125350.0,0.47835901],[125360.0,0.13636134],[125390.0,0.3985294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772551984,[[125310.0,0.1888033],[125300.0,0.8189759],[125290.0,0.0929456],[125280.0,0.59830517],[125270.0,1.68886758]],[[125320.0,0.4916778],[125330.0,0.47752141],[125340.0,0.8983064],[125350.0,0.01279],[125360.0,0.44077815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772589619,[[125250.0,1.25708504],[125240.0,0.0927545],[125230.0,0.13102788],[125220.0,0.60582348],[125210.0,1.6983742]],[[125260.0,0.53578318],[125270.0,0.8055795],[125280.0,0.52190048],[125290.0,0.0886474],[125300.0,0.4785805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772622637,[[125200.0,0.0353842],[125190.0,1.25236708],[125180.0,1.51357],[125170.0,0.0928101],[125160.0,0.51309348]],[[125210.0,1.08543469],[125220.0,0.5648373],[125230.0,0.8055262],[125240.0,0.14892524],[125250.0,0.91257421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772660876,[[125200.0,0.18777467],[125190.0,1.2049458],[125180.0,1.5934066],[125170.0,0.21294584],[125160.0,0.45633598]],[[125210.0,0.5155716],[125220.0,1.1913238],[125230.0,0.0886852],[125240.0,0.51740572],[125250.0,0.00732399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772689502,[[125250.0,0.71494115],[125240.0,0.0925941],[125230.0,0.4784286],[125220.0,0.0926109],[125210.0,1.7126048]],[[125260.0,1.00153223],[125270.0,0.8139038],[125280.0,0.59716022],[125290.0,0.00888],[125300.0,0.54338094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772744537,[[125210.0,0.6494],[125200.0,0.62631612],[125190.0,0.01327],[125180.0,1.5931069],[125170.0,1.8044614]],[[125220.0,1.01551267],[125230.0,0.00888],[125240.0,0.8139313],[125250.0,0.52661367],[125260.0,0.0963666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772774568,[[125310.0,0.78289537],[125300.0,0.38544021],[125290.0,0.1595326],[125280.0,0.46909001],[125270.0,1.63227]],[[125320.0,0.90563008],[125330.0,0.47811591],[125340.0,0.01293],[125350.0,0.0886144],[125360.0,0.77566343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772783670,[[125290.0,0.34779668],[125280.0,0.01354],[125270.0,0.55853821],[125260.0,0.0930553],[125250.0,1.61868]],[[125300.0,0.95815029],[125310.0,0.13135776],[125320.0,1.26032455],[125330.0,0.10047173],[125340.0,0.15943873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772834220,[[125320.0,1.26182942],[125310.0,0.093562],[125300.0,0.0935657],[125290.0,0.10027648],[125280.0,0.49624507]],[[125330.0,1.07856062],[125340.0,0.52200682],[125350.0,0.37058496],[125360.0,0.10042437],[125370.0,0.49063016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772868033,[[125310.0,1.27370572],[125300.0,0.0935685],[125290.0,0.10027578],[125280.0,2.20834587],[125270.0,0.46943298]],[[125320.0,0.3031258],[125330.0,0.43338362],[125340.0,0.0926733],[125350.0,0.85589696],[125360.0,0.0879619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772904058,[[125280.0,0.09022145],[125270.0,0.2164644],[125260.0,0.39869416],[125250.0,0.29044995],[125240.0,2.01717416]],[[125290.0,1.02606502],[125300.0,0.8131085],[125310.0,0.0926321],[125320.0,0.52051602],[125330.0,0.4785093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759772945294,[[125250.0,1.77382739],[125240.0,0.10091209],[125230.0,0.1731383],[125220.0,2.06632078],[125210.0,0.59681766]],[[125260.0,0.02091018],[125290.0,0.0880766],[125300.0,0.13142756],[125320.0,0.07011654],[125330.0,0.3987597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773023337,[[125330.0,0.06432753],[125320.0,0.14767],[125300.0,0.02054804],[125290.0,0.27551177],[125270.0,0.20030481]],[[125340.0,1.44908421],[125350.0,0.01287],[125360.0,1.27726413],[125370.0,0.05558606],[125380.0,0.53556394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773054460,[[125340.0,1.68602464],[125330.0,0.0923629],[125320.0,0.47739023],[125310.0,1.710782],[125300.0,0.00765804]],[[125350.0,0.5757408],[125370.0,0.0797263],[125380.0,0.0925888],[125390.0,1.17398116],[125400.0,0.48549941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773057263,[[125350.0,0.49929413],[125340.0,0.88004701],[125330.0,0.0923629],[125320.0,0.39763763],[125310.0,1.698162]],[[125360.0,0.5528944],[125370.0,0.0797263],[125380.0,0.46473643],[125390.0,0.73266],[125400.0,0.52821547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773104410,[[125440.0,1.33118588],[125430.0,0.5254291],[125420.0,0.0926803],[125410.0,0.0934381],[125400.0,2.0629439]],[[125450.0,0.5968372],[125460.0,0.05659606],[125470.0,0.3143709],[125480.0,0.14584124],[125490.0,0.51204872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773137930,[[125420.0,0.96544305],[125410.0,0.5050285],[125400.0,0.47690188],[125390.0,0.4909869],[125380.0,0.62079404]],[[125430.0,0.13],[125450.0,0.079676],[125460.0,0.12238286],[125470.0,0.47705048],[125480.0,0.14032214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773164754,[[125470.0,0.06593576],[125460.0,0.73685],[125450.0,0.48574998],[125440.0,0.0935787],[125430.0,0.21421167]],[[125480.0,0.99387622],[125490.0,0.8065086],[125500.0,0.13527806],[125510.0,0.55594264],[125520.0,0.86224908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773187761,[[125480.0,1.7411194],[125470.0,0.09315],[125460.0,0.52516487],[125450.0,1.7098031],[125440.0,0.46841994]],[[125490.0,0.19],[125500.0,0.0796449],[125510.0,0.44588837],[125520.0,0.85980261],[125530.0,0.0833755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773224188,[[125530.0,1.30710601],[125520.0,0.51163637],[125510.0,0.0796348],[125500.0,1.6953577],[125490.0,0.51165587]],[[125540.0,0.62777907],[125550.0,0.13634071],[125560.0,0.52530207],[125570.0,0.15053714],[125580.0,1.23599907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773274237,[[125530.0,0.23796],[125520.0,0.0796241],[125510.0,0.46333844],[125500.0,0.15909297],[125490.0,1.7577861]],[[125540.0,0.99699434],[125550.0,0.0942597],[125560.0,0.47644194],[125570.0,0.86105605],[125580.0,0.4775678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773310855,[[125430.0,0.75793822],[125420.0,0.01251],[125410.0,0.51611174],[125400.0,0.079702],[125390.0,1.7084204]],[[125440.0,0.6367506],[125450.0,0.0924742],[125460.0,0.1721387],[125470.0,1.58420531],[125480.0,0.0796541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773343688,[[125400.0,0.5378369],[125390.0,0.0797109],[125380.0,0.73990267],[125370.0,0.59207669],[125360.0,1.5922397]],[[125410.0,1.08277316],[125420.0,0.0926025],[125430.0,0.58216455],[125440.0,0.4908875],[125450.0,0.15585568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773377619,[[125450.0,0.02108],[125440.0,0.0932389],[125430.0,0.47708616],[125420.0,0.0833189],[125410.0,0.0921972]],[[125460.0,0.1153793],[125470.0,0.47734636],[125480.0,0.13559591],[125490.0,0.7222355],[125500.0,0.53475006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773422347,[[125420.0,0.16470109],[125410.0,0.8179805],[125400.0,0.09831561],[125390.0,0.0933118],[125380.0,0.38723918]],[[125430.0,0.67808965],[125440.0,1.20272206],[125450.0,0.0934555],[125460.0,0.0928488],[125480.0,0.82550417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773455975,[[125400.0,0.06751482],[125380.0,7.267e-05],[125370.0,0.52584648],[125360.0,0.21531426],[125350.0,0.0935362]],[[125410.0,2.61363462],[125420.0,0.0935843],[125430.0,0.56874959],[125440.0,0.54876856],[125450.0,0.4780092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773484600,[[125430.0,0.89131637],[125420.0,0.43252558],[125410.0,0.0863542],[125400.0,0.51559108],[125390.0,1.63038]],[[125440.0,0.99714708],[125450.0,0.0928052],[125460.0,1.24996518],[125470.0,0.0927925],[125480.0,0.04275621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773547747,[[125390.0,0.02684],[125380.0,1.14676505],[125370.0,0.0930355],[125360.0,0.47084768],[125350.0,1.7105361]],[[125400.0,1.02861948],[125410.0,0.0929018],[125420.0,0.7538977],[125430.0,0.0928879],[125440.0,0.42741312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773601474,[[125340.0,0.09240262],[125320.0,0.01389],[125310.0,0.52611648],[125300.0,0.3590851],[125290.0,2.24976914]],[[125350.0,1.85274923],[125360.0,0.0929303],[125370.0,1.37280699],[125380.0,0.4115174],[125390.0,0.53534961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773637101,[[125260.0,0.07432644],[125250.0,0.72472],[125240.0,0.0798027],[125230.0,0.73423],[125220.0,0.60046474]],[[125270.0,1.65807531],[125280.0,1.20033337],[125290.0,0.13621201],[125300.0,0.63469225],[125310.0,2.0176196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773664716,[[125210.0,0.53646122],[125200.0,0.39929874],[125190.0,1.20280907],[125180.0,0.0926026],[125170.0,0.0926073]],[[125220.0,1.69680575],[125230.0,0.4537146],[125240.0,0.52114958],[125250.0,0.51097941],[125260.0,0.3989858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773697638,[[125250.0,1.7049008],[125240.0,0.0937059],[125230.0,0.4545131],[125220.0,0.52725388],[125210.0,0.07044015]],[[125260.0,1.09059284],[125270.0,0.4545479],[125280.0,1.25180128],[125290.0,0.4545355],[125300.0,0.04281451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773736572,[[125250.0,0.45378572],[125240.0,1.23753628],[125230.0,0.4545129],[125220.0,0.52724988],[125210.0,0.43023345]],[[125260.0,1.44049741],[125270.0,1.1784679],[125280.0,0.60706328],[125290.0,0.41757451],[125300.0,0.4786202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773770499,[[125220.0,1.2015294],[125210.0,0.54980974],[125200.0,0.47914664],[125190.0,0.21560679],[125180.0,2.0187357]],[[125230.0,0.144269],[125240.0,0.47851369],[125250.0,0.01313],[125260.0,0.13629001],[125270.0,0.49765851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773815636,[[125260.0,1.27567473],[125250.0,1.16923073],[125240.0,0.0935265],[125230.0,0.0935288],[125220.0,0.91281873]],[[125270.0,0.52197],[125280.0,0.44746073],[125290.0,0.0933295],[125300.0,0.73515],[125310.0,0.57685086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773865373,[[125130.0,0.01325],[125120.0,0.10041807],[125110.0,0.01325],[125100.0,0.01325],[125090.0,1.7002567]],[[125140.0,1.01819086],[125150.0,0.8024641],[125160.0,1.20410453],[125170.0,0.587134],[125180.0,0.53615581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773892801,[[125130.0,2.37958223],[125120.0,0.09321547],[125110.0,0.10025206],[125100.0,0.15585415],[125090.0,2.58048333]],[[125140.0,0.02195353],[125150.0,0.84423433],[125160.0,0.52329534],[125170.0,0.8149713],[125180.0,0.15118127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773918425,[[125270.0,1.29658296],[125260.0,0.86139262],[125250.0,0.0927001],[125240.0,2.0729867],[125230.0,0.4624993]],[[125280.0,0.50224],[125290.0,0.4543673],[125300.0,0.0935593],[125310.0,1.51166637],[125320.0,0.0930594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773946935,[[125270.0,2.12520794],[125260.0,0.45751585],[125250.0,0.52629508],[125240.0,0.8525294],[125230.0,2.1613055]],[[125280.0,0.50084882],[125290.0,1.27729818],[125300.0,0.0935617],[125310.0,1.31432889],[125320.0,0.09706362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759773975869,[[125250.0,0.0024],[125230.0,0.0761919],[125220.0,0.01275],[125210.0,1.14499865],[125200.0,2.61222637]],[[125260.0,2.27416068],[125270.0,0.0933191],[125280.0,1.61590618],[125290.0,0.53717108],[125300.0,0.53571937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774007399,[[125290.0,1.2167754],[125280.0,0.83930759],[125270.0,0.27773291],[125260.0,2.072696],[125250.0,0.01275]],[[125300.0,0.93088469],[125310.0,0.8146075],[125320.0,0.47875269],[125330.0,0.0932726],[125340.0,0.8074981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774035811,[[125280.0,1.4788318],[125270.0,0.54319311],[125260.0,2.1524304],[125250.0,0.81287],[125240.0,1.13204262]],[[125290.0,0.89628153],[125300.0,0.97847609],[125310.0,0.4538055],[125320.0,1.24845866],[125330.0,0.09340371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774083252,[[125300.0,2.00917962],[125290.0,0.0930369],[125280.0,0.88673392],[125270.0,2.37512385],[125260.0,0.3989247]],[[125310.0,0.53366143],[125320.0,0.01364],[125330.0,0.44615062],[125340.0,0.8140789],[125350.0,0.8200118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774148689,[[125300.0,0.00206102],[125290.0,0.237],[125280.0,0.0797707],[125260.0,0.83844453],[125250.0,2.0718814]],[[125310.0,2.09204273],[125320.0,0.47804743],[125330.0,0.09832479],[125340.0,0.53469467],[125350.0,0.45575287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774179794,[[125270.0,1.72488964],[125260.0,0.0926155],[125250.0,0.96687909],[125240.0,1.74919444],[125230.0,0.91122471]],[[125280.0,0.7049573],[125290.0,0.88726439],[125300.0,0.13603597],[125310.0,1.25273269],[125320.0,0.05709957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774225126,[[125260.0,1.19911577],[125250.0,0.52633369],[125240.0,0.0928687],[125230.0,2.26239568],[125220.0,0.87409449]],[[125270.0,1.44338954],[125280.0,0.88677555],[125290.0,0.8981022],[125300.0,0.05566467],[125310.0,0.51324149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774252556,[[125240.0,2.05972179],[125230.0,0.09858577],[125220.0,0.0929813],[125210.0,0.09277208],[125200.0,2.85747724]],[[125250.0,0.93215342],[125260.0,0.0924478],[125270.0,1.64415163],[125280.0,0.01266],[125290.0,0.04282467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774270274,[[125260.0,1.2092745],[125250.0,0.47818263],[125240.0,0.51827296],[125230.0,1.71786517],[125220.0,0.37397]],[[125270.0,0.98752112],[125280.0,0.83876363],[125290.0,0.0937197],[125300.0,0.8190748],[125310.0,0.04282467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774329819,[[125270.0,1.65483491],[125260.0,0.4537547],[125250.0,0.52616581],[125240.0,2.20966139],[125230.0,2.12399994]],[[125280.0,0.88827775],[125290.0,0.37359],[125300.0,0.60583411],[125310.0,0.52606351],[125320.0,0.72456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774372558,[[125290.0,0.94717405],[125280.0,0.8144211],[125270.0,0.32411931],[125260.0,0.01317],[125250.0,1.13854303]],[[125300.0,0.50196001],[125310.0,0.4534942],[125320.0,0.47861497],[125330.0,0.453336],[125340.0,0.8174358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774422817,[[125320.0,0.1025178],[125310.0,0.51285045],[125300.0,2.07882993],[125290.0,0.51785108],[125280.0,0.51788741]],[[125330.0,1.06323855],[125340.0,0.88661275],[125350.0,0.0934327],[125360.0,0.4535046],[125370.0,0.43309715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774496570,[[125300.0,2.0113067],[125290.0,2.25522955],[125280.0,0.91858163],[125270.0,0.0928259],[125260.0,0.3989175]],[[125310.0,0.502],[125320.0,0.5333925],[125330.0,0.47789973],[125340.0,0.4535171],[125350.0,0.76574467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774533701,[[125400.0,0.102307],[125390.0,0.092792],[125380.0,4.03144541],[125370.0,0.0926656],[125360.0,0.96044916]],[[125410.0,0.03545],[125420.0,0.8144883],[125430.0,0.47795233],[125440.0,0.0928735],[125460.0,2.0961043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774570225,[[125410.0,1.99298221],[125400.0,2.14247499],[125390.0,0.5332968],[125380.0,0.48139028],[125370.0,0.91082949]],[[125420.0,0.02],[125440.0,0.0933559],[125450.0,0.73528],[125460.0,0.60555349],[125470.0,0.0933337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774627066,[[125420.0,2.41182336],[125410.0,0.0927153],[125400.0,0.83796708],[125390.0,1.78145666],[125380.0,0.56876895]],[[125430.0,0.53394463],[125440.0,0.079676],[125450.0,0.83859048],[125460.0,0.49693721],[125470.0,0.87165557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774654687,[[125420.0,0.79192296],[125400.0,0.4404964],[125390.0,0.83771268],[125380.0,1.89780461],[125370.0,0.16406846]],[[125430.0,1.41470903],[125440.0,1.92114588],[125450.0,0.21564161],[125460.0,0.54874757],[125470.0,0.46965006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774691904,[[125420.0,1.18845918],[125410.0,0.5255633],[125400.0,0.37411],[125390.0,0.533516],[125380.0,1.95674526]],[[125430.0,1.06234798],[125440.0,0.814782],[125450.0,0.85797379],[125460.0,0.58313049],[125470.0,0.46980188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774727922,[[125390.0,0.38850182],[125380.0,0.44438368],[125370.0,0.39757253],[125360.0,0.4542975],[125350.0,0.093506]],[[125400.0,0.96955746],[125410.0,0.4538023],[125420.0,0.85775259],[125430.0,0.50973239],[125440.0,0.85444941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774812471,[[125430.0,0.83636982],[125420.0,0.88008689],[125410.0,0.4539854],[125400.0,0.0928517],[125390.0,0.15136975]],[[125440.0,0.5296724],[125450.0,0.0796654],[125460.0,0.51221395],[125470.0,0.8147759],[125490.0,0.85111122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774859320,[[125430.0,1.23657982],[125420.0,0.15732519],[125410.0,0.4539901],[125400.0,0.08483085],[125390.0,0.1003392]],[[125440.0,0.55010462],[125450.0,0.079666],[125460.0,0.8247897],[125470.0,0.13517299],[125480.0,1.53739319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774899961,[[125390.0,0.75764],[125380.0,1.26798758],[125370.0,0.092896],[125360.0,2.21280856],[125350.0,0.15139825]],[[125400.0,0.63301701],[125410.0,0.4773607],[125420.0,0.4538293],[125430.0,0.814938],[125440.0,1.27942369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774938691,[[125380.0,0.74774],[125370.0,1.1544649],[125360.0,0.16562504],[125350.0,0.093238],[125340.0,2.1432291]],[[125390.0,1.35850898],[125400.0,0.8862525],[125410.0,0.8171407],[125420.0,0.8518112],[125430.0,0.5125463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759774971816,[[125360.0,1.23308464],[125350.0,0.83888529],[125340.0,0.0928442],[125330.0,0.093231],[125320.0,2.44315289]],[[125370.0,0.64351995],[125380.0,1.18615639],[125390.0,0.8958987],[125400.0,0.52035248],[125410.0,0.41949698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775012857,[[125330.0,0.09594056],[125320.0,0.40678],[125310.0,0.4778404],[125300.0,0.39528846],[125290.0,0.56062396]],[[125340.0,0.96156531],[125350.0,1.5378206],[125360.0,0.68071098],[125370.0,0.4118211],[125380.0,0.45578259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775048996,[[125310.0,2.00923988],[125300.0,0.39528846],[125290.0,0.5334712],[125280.0,2.77719547],[125270.0,0.1003392]],[[125320.0,0.53488512],[125330.0,0.4405434],[125340.0,0.60554362],[125350.0,1.14028829],[125360.0,0.4123925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775134986,[[125270.0,0.83041565],[125260.0,0.75855618],[125250.0,0.4534177],[125240.0,2.05735318],[125230.0,1.6987611]],[[125280.0,1.42031855],[125290.0,0.0928482],[125300.0,1.2557932],[125310.0,0.13554489],[125320.0,1.24771593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775167104,[[125250.0,0.82998216],[125240.0,0.52635151],[125230.0,2.3146094],[125220.0,0.59802322],[125210.0,1.69901313]],[[125260.0,0.99538921],[125270.0,0.8152712],[125280.0,1.40771838],[125290.0,0.05608446],[125300.0,0.4117427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775180711,[[125250.0,0.53604767],[125240.0,0.82345688],[125230.0,0.814615],[125220.0,2.02631291],[125210.0,0.15160004]],[[125260.0,1.37686399],[125270.0,0.8023012],[125280.0,0.96705171],[125290.0,0.06392922],[125300.0,0.54901288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775251871,[[125220.0,0.50133517],[125210.0,1.60865022],[125200.0,0.47916757],[125190.0,1.66524971],[125180.0,1.84990999]],[[125230.0,0.2898071],[125240.0,0.44068321],[125250.0,0.46542607],[125260.0,0.0933694],[125270.0,1.5754295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775285798,[[125230.0,1.63636615],[125220.0,0.52748235],[125210.0,0.52549022],[125200.0,1.70481921],[125190.0,2.01361935]],[[125240.0,0.60318383],[125250.0,0.51358395],[125260.0,0.0925192],[125270.0,0.8141138],[125280.0,0.96817651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775315926,[[125270.0,0.91080065],[125260.0,0.89004571],[125250.0,0.96804515],[125240.0,0.01388],[125230.0,0.58861763]],[[125280.0,0.58038354],[125290.0,0.79459095],[125300.0,0.4532954],[125310.0,1.29137101],[125320.0,0.14979058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775362864,[[125280.0,1.22336667],[125270.0,0.4532597],[125260.0,2.14476571],[125250.0,0.0924725],[125240.0,0.53668478]],[[125290.0,0.5827706],[125300.0,0.43975372],[125310.0,0.4542663],[125320.0,0.47863957],[125330.0,0.05589446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775397392,[[125280.0,0.91048109],[125270.0,0.0924589],[125260.0,0.16500111],[125250.0,0.88665009],[125230.0,1.10721353]],[[125290.0,1.05778954],[125300.0,0.0934012],[125310.0,0.93064855],[125320.0,1.1760596],[125330.0,0.07097928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775463453,[[125320.0,1.58272904],[125310.0,0.092883],[125300.0,0.27599458],[125290.0,2.0724536],[125280.0,0.45694045]],[[125330.0,0.5297472],[125350.0,0.5341334],[125360.0,0.83962674],[125370.0,0.77847446],[125380.0,0.53562558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775470059,[[125360.0,0.85082488],[125350.0,0.87222828],[125340.0,0.0797351],[125330.0,0.3986959],[125320.0,1.51099463]],[[125370.0,0.48387],[125380.0,0.01387],[125390.0,0.0935772],[125400.0,0.01387],[125410.0,1.18652524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775534406,[[125440.0,1.32892952],[125430.0,1.36331701],[125420.0,0.0925242],[125410.0,0.72818793],[125400.0,2.53432398]],[[125450.0,0.54522],[125460.0,0.88659358],[125470.0,0.0935336],[125480.0,0.8156868],[125490.0,0.83605624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775571145,[[125460.0,1.59587058],[125450.0,0.0796649],[125440.0,0.51204774],[125430.0,0.64171461],[125420.0,1.70106921]],[[125470.0,1.39736418],[125480.0,0.0935275],[125490.0,0.88538478],[125500.0,0.8137264],[125510.0,0.40380446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775596263,[[125410.0,1.29726672],[125400.0,0.4538569],[125390.0,0.08924542],[125380.0,0.4538657],[125370.0,1.61696]],[[125420.0,0.4627242],[125430.0,0.4404782],[125440.0,1.18594565],[125450.0,0.4534851],[125460.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775633286,[[125430.0,0.8387579],[125420.0,0.83859675],[125410.0,0.0935687],[125400.0,0.91091717],[125390.0,7.372e-05]],[[125440.0,0.61315298],[125450.0,0.4488651],[125460.0,0.12960526],[125470.0,0.3737],[125480.0,0.14392738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775672908,[[125430.0,1.27033261],[125420.0,0.37468],[125410.0,0.64525525],[125400.0,2.21309553],[125390.0,0.18016641]],[[125440.0,1.02547621],[125450.0,0.3608],[125460.0,0.51897411],[125470.0,1.21772076],[125480.0,0.00694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775707931,[[125410.0,0.50082143],[125400.0,0.88732382],[125390.0,0.89414012],[125380.0,0.20374791],[125370.0,0.0797155]],[[125420.0,0.6422781],[125430.0,0.801278],[125440.0,1.18569543],[125450.0,0.0880667],[125460.0,0.05590446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775783987,[[125460.0,1.24066137],[125450.0,0.440461],[125440.0,0.0923214],[125430.0,0.88554097],[125420.0,1.78035911]],[[125470.0,1.77161467],[125480.0,0.0926381],[125490.0,0.92807413],[125500.0,0.0922935],[125510.0,0.53511708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775820821,[[125450.0,2.09534483],[125440.0,0.0934015],[125430.0,0.88554647],[125420.0,1.7094442],[125410.0,0.10039289]],[[125460.0,0.66462338],[125470.0,0.87246197],[125480.0,0.0928181],[125490.0,0.92807413],[125500.0,0.07060928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775858759,[[125430.0,1.17289913],[125420.0,0.83775265],[125410.0,0.0926581],[125400.0,2.22187001],[125390.0,0.07977392]],[[125440.0,0.5847215],[125450.0,0.83740045],[125460.0,0.0915871],[125470.0,1.1749225],[125480.0,0.90509081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775900901,[[125430.0,1.6339378],[125420.0,0.0928242],[125410.0,0.0928288],[125400.0,0.95819506],[125390.0,7.372e-05]],[[125440.0,1.0346652],[125450.0,0.4530974],[125460.0,1.2462808],[125470.0,0.49608866],[125480.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775942325,[[125420.0,1.6352042],[125410.0,0.0935063],[125400.0,0.95819466],[125390.0,0.09359392],[125380.0,2.095206]],[[125430.0,1.0553179],[125440.0,0.37397],[125450.0,0.813496],[125460.0,0.8857608],[125470.0,0.13582976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759775983370,[[125420.0,1.5818995],[125410.0,0.0923553],[125400.0,0.98972806],[125390.0,1.89697372],[125380.0,0.9170564]],[[125430.0,0.5996779],[125440.0,0.8376312],[125450.0,0.092296],[125460.0,1.1742509],[125470.0,0.05646446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776027611,[[125400.0,0.58455105],[125390.0,0.80137322],[125380.0,0.0797057],[125370.0,2.25105323],[125360.0,0.49898689]],[[125410.0,0.54744059],[125420.0,0.01285],[125430.0,0.96534089],[125440.0,0.0925228],[125450.0,1.12868446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776081863,[[125390.0,1.26947767],[125380.0,0.71460704],[125370.0,0.4405158],[125360.0,1.6971617],[125350.0,0.49903589]],[[125400.0,0.53564],[125410.0,0.0924408],[125420.0,0.4533342],[125430.0,1.21741636],[125440.0,0.39241954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776132295,[[125420.0,1.2380047],[125410.0,0.4404906],[125400.0,0.8729774],[125390.0,2.15914527],[125380.0,0.20621884]],[[125430.0,0.57535],[125440.0,0.5251923],[125450.0,0.4535052],[125460.0,0.5251834],[125470.0,1.20437816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776176024,[[125420.0,2.3918852],[125410.0,0.0796906],[125400.0,2.57514719],[125390.0,2.00113314],[125380.0,0.26993316]],[[125430.0,0.111],[125440.0,0.01396],[125450.0,0.0927057],[125460.0,0.01304],[125470.0,0.49744816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776215354,[[125420.0,1.91099],[125410.0,0.0796903],[125400.0,0.4640023],[125390.0,1.76023547],[125380.0,2.4381711]],[[125430.0,0.50744],[125440.0,0.0936357],[125450.0,0.8378148],[125460.0,0.0927028],[125470.0,0.4404541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776256987,[[125510.0,1.61427484],[125500.0,0.0926822],[125490.0,0.52547524],[125480.0,0.62647278],[125470.0,0.4045538]],[[125520.0,0.90620985],[125530.0,0.49621326],[125540.0,0.01279],[125550.0,0.92090812],[125560.0,0.52006617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776291914,[[125540.0,1.69901705],[125530.0,0.0928529],[125520.0,0.59812394],[125510.0,1.98282],[125500.0,0.4777844]],[[125550.0,0.49269],[125560.0,0.52488574],[125570.0,0.01329],[125580.0,0.96526564],[125590.0,1.20322456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776336547,[[125550.0,0.1025417],[125540.0,0.0796066],[125530.0,0.0862904],[125520.0,2.34168638],[125510.0,0.07869267]],[[125560.0,0.0928906],[125570.0,0.3608],[125580.0,0.49655026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776371681,[[125550.0,2.2652362],[125540.0,0.0928466],[125530.0,2.33915785],[125520.0,0.94570061],[125510.0,0.49851919]],[[125560.0,0.44],[125570.0,0.01272],[125580.0,0.0927456],[125590.0,0.0922999],[125600.0,1.9608915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776449145,[[125640.0,2.40487461],[125630.0,1.7067299],[125620.0,0.0924672],[125610.0,0.484053],[125600.0,0.86052891]],[[125650.0,0.51114716],[125670.0,0.0922784],[125680.0,0.83620721],[125690.0,0.49607236],[125700.0,0.87007948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776498383,[[125640.0,1.68313114],[125630.0,0.0924103],[125620.0,0.5328244],[125610.0,2.17370483],[125600.0,0.47686847]],[[125650.0,1.45565024],[125660.0,0.37355],[125670.0,1.365366],[125680.0,0.51041038],[125690.0,0.00812524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776532011,[[125660.0,1.60216584],[125650.0,0.0871637],[125640.0,1.03390504],[125630.0,0.0924604],[125620.0,2.0118952]],[[125670.0,0.99494814],[125680.0,0.37355],[125690.0,0.0921871],[125700.0,0.5661386],[125710.0,0.46183263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776558825,[[125690.0,1.26666603],[125680.0,0.83591843],[125670.0,0.0924316],[125660.0,1.72098161],[125650.0,0.3976834]],[[125700.0,0.5512467],[125710.0,0.39652953],[125720.0,0.4538341],[125730.0,0.8159119],[125740.0,0.49707856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776593454,[[125800.0,1.1472386],[125790.0,0.0794456],[125780.0,0.0794545],[125770.0,2.44334149],[125760.0,0.0794673]],[[125810.0,0.96924673],[125820.0,0.4540312],[125830.0,0.13622986],[125840.0,0.90839574],[125850.0,1.12826629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776619066,[[125860.0,0.00064],[125850.0,1.15002659],[125840.0,0.0794151],[125820.0,1.9402265],[125760.0,0.3973297]],[[125870.0,1.81349238],[125880.0,0.13636746],[125890.0,1.1800288],[125900.0,0.99506075],[125910.0,0.4685586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776650995,[[125950.0,1.09244],[125940.0,0.50420998],[125930.0,0.44675021],[125920.0,1.69824767],[125910.0,0.079372]],[[125960.0,0.62587752],[125970.0,0.84936983],[125980.0,0.10649743],[125990.0,0.4529959],[126000.0,0.95675021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776677413,[[125920.0,1.25066092],[125910.0,0.0793741],[125900.0,0.88693061],[125890.0,2.0872302],[125880.0,1.5]],[[125930.0,0.02425492],[125940.0,0.01287],[125950.0,0.0928126],[125960.0,0.82101021],[125970.0,0.10828892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776735342,[[125960.0,1.76758666],[125950.0,0.808732],[125940.0,1.6892343],[125930.0,0.54756227],[125920.0,1.5793664]],[[125970.0,0.01303],[125980.0,0.01372],[125990.0,0.0930458],[126000.0,1.00715993],[126010.0,0.55808051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776772886,[[125980.0,1.64590414],[125970.0,0.9901508],[125960.0,1.83257032],[125950.0,1.16764441],[125940.0,0.82546244]],[[125990.0,0.35424001],[126000.0,0.72567733],[126010.0,0.88183654],[126020.0,0.0924292],[126030.0,0.50799554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776801198,[[125980.0,1.560871],[125970.0,0.0793363],[125960.0,2.49796872],[125950.0,0.0871328],[125940.0,0.49967025]],[[125990.0,0.45105],[126000.0,0.72567813],[126010.0,0.3739],[126020.0,0.4733582],[126030.0,0.0793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776833237,[[125980.0,1.578231],[125970.0,0.0793362],[125960.0,0.88525352],[125950.0,0.0871287],[125940.0,1.64122378]],[[125990.0,1.03187605],[126000.0,1.10662863],[126010.0,0.453212],[126020.0,0.0929471],[126030.0,0.3965014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776857754,[[125980.0,1.552681],[125970.0,0.0822056],[125960.0,0.88525842],[125950.0,0.21945278],[125940.0,0.02101378]],[[125990.0,0.62350965],[126000.0,0.64639993],[126010.0,0.8341624],[126020.0,0.8254671],[126030.0,0.12183762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776902387,[[125980.0,1.61899972],[125970.0,0.51087562],[125960.0,0.50430742],[125950.0,0.21945088],[125940.0,2.60700837]],[[125990.0,0.6098451],[126000.0,0.79359105],[126010.0,1.1820514],[126020.0,0.37444],[126030.0,0.55050584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776928719,[[126000.0,1.30252535],[125990.0,0.8037935],[125980.0,0.09253],[125970.0,1.6983129],[125960.0,0.53260052]],[[126010.0,0.48],[126020.0,0.0926981],[126030.0,0.0926887],[126040.0,0.4534865],[126050.0,1.2070523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759776990760,[[126040.0,1.2087722],[126030.0,0.4400985],[126020.0,2.13484987],[126010.0,0.15069164],[126000.0,0.0826147]],[[126050.0,0.6453659],[126060.0,0.45943937],[126070.0,0.0925243],[126080.0,0.0975178],[126110.0,0.179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777014172,[[126140.0,1.11924],[126130.0,0.14297887],[126120.0,0.36853367],[126110.0,2.05426937],[126100.0,0.0793454]],[[126150.0,1.16093317],[126160.0,0.0927003],[126170.0,0.01348],[126180.0,0.37428],[126190.0,0.6778401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777038784,[[126140.0,0.7216],[126130.0,0.00772245],[126120.0,2.05446937],[126110.0,0.14191145],[126090.0,0.4755517]],[[126150.0,0.0930631],[126160.0,1.37062938],[126170.0,0.4538514],[126180.0,0.0930457],[126190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777066908,[[126180.0,1.1928042],[126170.0,0.0792103],[126160.0,2.44536947],[126150.0,0.0792208],[126120.0,0.4754418]],[[126190.0,0.294148],[126200.0,0.01306],[126210.0,0.49003817],[126220.0,0.0922395],[126230.0,0.4415761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777082721,[[126140.0,0.47702207],[126130.0,1.61615507],[126120.0,0.0792416],[126110.0,0.53930125],[126100.0,1.6866105]],[[126150.0,0.01306],[126160.0,0.01306],[126170.0,0.0922741],[126180.0,0.01306],[126190.0,0.83779377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777107234,[[126240.0,0.51962393],[126230.0,0.4449729],[126220.0,0.0791787],[126210.0,0.54474012],[126200.0,0.4751371]],[[126250.0,0.01841353],[126260.0,0.01341],[126270.0,0.092558],[126280.0,0.45798556],[126290.0,0.5190766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777130046,[[126210.0,2.07531688],[126200.0,0.0791903],[126190.0,3.24181161],[126180.0,0.4752155],[126170.0,0.07140267]],[[126220.0,0.0193],[126230.0,0.0133],[126240.0,0.0924705],[126250.0,1.17958556],[126260.0,0.0791557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777163075,[[126100.0,0.88963006],[126090.0,0.50419225],[126080.0,0.14296109],[126070.0,0.54702497],[126060.0,0.4756692]],[[126110.0,0.01340089],[126120.0,0.0133],[126130.0,0.0133],[126140.0,0.0931724],[126150.0,0.44457556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777215817,[[126050.0,2.00951472],[126040.0,0.49635007],[126030.0,0.0890142],[126020.0,1.76894657],[126010.0,0.3965431]],[[126060.0,0.24005803],[126070.0,0.0928075],[126080.0,0.01353],[126090.0,0.8213908],[126100.0,1.21630992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777236333,[[126090.0,2.10796017],[126070.0,0.4400734],[126060.0,2.0847094],[126050.0,0.93150991],[126040.0,0.19527007]],[[126100.0,0.10553],[126110.0,0.01353],[126120.0,0.8143769],[126130.0,0.01353],[126140.0,0.8253495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777266052,[[126170.0,1.1826505],[126160.0,0.45384817],[126150.0,0.5192438],[126140.0,0.0879191],[126130.0,1.61735]],[[126180.0,0.41936959],[126190.0,0.01348],[126200.0,0.4534756],[126210.0,0.37428],[126220.0,0.0791823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777288073,[[126170.0,1.24440155],[126160.0,0.52521971],[126150.0,0.440022],[126140.0,0.0879158],[126130.0,0.46173467]],[[126180.0,0.93558067],[126190.0,1.63768711],[126200.0,0.13454963],[126210.0,0.51080548],[126220.0,0.1508542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777320277,[[126080.0,0.11057772],[126070.0,0.77785797],[126060.0,0.23926927],[126050.0,2.21511975],[126040.0,0.00695]],[[126140.0,2.8782019],[126150.0,0.0931033],[126160.0,0.4538972],[126170.0,0.4891583],[126180.0,0.88108966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777343698,[[126050.0,9.08e-05],[126040.0,0.88946856],[126030.0,0.0792983],[126020.0,0.4401047],[126010.0,0.36775]],[[126060.0,1.8372321],[126070.0,1.5529233],[126080.0,0.093147],[126090.0,0.093144],[126100.0,0.52566987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777364416,[[125970.0,0.09559246],[125960.0,0.0793376],[125950.0,0.07940681],[125940.0,0.4471015],[125930.0,0.81413222]],[[125980.0,1.39338204],[125990.0,0.8136438],[126000.0,0.53930992],[126010.0,0.8313217],[126020.0,0.475844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777388422,[[125920.0,0.8544378],[125910.0,0.01399],[125900.0,0.5403789],[125890.0,2.13437753],[125880.0,0.4401923]],[[125930.0,0.96668274],[125940.0,0.4470092],[125950.0,0.5195043],[125960.0,0.74481],[125970.0,0.0908012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777437657,[[125890.0,1.28432973],[125880.0,0.07051125],[125870.0,0.0932977],[125860.0,2.51770717],[125850.0,0.10039289]],[[125900.0,1.62789297],[125920.0,1.28473408],[125930.0,0.4516273],[125940.0,0.00649],[125950.0,0.3967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777450468,[[125810.0,0.19459187],[125800.0,0.86858],[125790.0,0.49343112],[125780.0,0.454156],[125770.0,0.05661125]],[[125820.0,0.22988762],[125830.0,0.3608],[125840.0,0.4402183],[125850.0,0.49095522],[125860.0,0.0879689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777486487,[[125790.0,1.70158141],[125780.0,0.37408],[125770.0,0.2546672],[125760.0,0.82802565],[125750.0,0.84519631]],[[125800.0,0.3608],[125810.0,0.3608],[125820.0,0.0923346],[125830.0,0.46073161],[125840.0,0.0923212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777507499,[[125930.0,0.8430615],[125920.0,0.44783161],[125910.0,2.21696594],[125900.0,0.0825003],[125890.0,0.850385]],[[125940.0,1.31884959],[125950.0,0.3737],[125960.0,0.46073161],[125970.0,0.0129],[125980.0,0.75134483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777537522,[[125970.0,0.8491962],[125960.0,0.14404408],[125950.0,2.45282802],[125940.0,0.4467918],[125930.0,0.14160895]],[[125980.0,1.22081397],[125990.0,0.0924969],[126000.0,0.79817952],[126010.0,0.9079576],[126020.0,0.12162543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777560335,[[125880.0,0.80170382],[125870.0,0.09364138],[125850.0,0.57189232],[125840.0,2.0542844],[125830.0,0.43116125]],[[125890.0,0.98455066],[125900.0,1.94996012],[125910.0,0.0931042],[125920.0,0.0930982],[125930.0,0.3968171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777583749,[[125870.0,0.83861109],[125860.0,1.21460132],[125850.0,0.13945255],[125840.0,1.70878382],[125830.0,0.08501267]],[[125880.0,0.39663],[125890.0,0.0931208],[125900.0,0.4539104],[125910.0,0.49231452],[125920.0,0.78680843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777657695,[[125820.0,0.1013551],[125810.0,0.440237],[125800.0,2.57030274],[125790.0,0.085754],[125780.0,0.07515267]],[[125830.0,0.1153746],[125840.0,0.0932786],[125850.0,2.20938444],[125860.0,1.1871857],[125870.0,0.04231663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777668307,[[125810.0,0.71314071],[125800.0,0.0794398],[125790.0,0.13606055],[125780.0,2.45589932],[125770.0,0.44598267]],[[125820.0,1.01940486],[125830.0,1.21505792],[125840.0,0.8274026],[125850.0,0.0931621],[125860.0,0.18391298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777716141,[[125840.0,1.15659381],[125830.0,0.4535045],[125820.0,0.01328],[125810.0,0.1721538],[125800.0,2.09105137]],[[125850.0,1.33744586],[125860.0,0.85312088],[125870.0,0.0929893],[125880.0,1.5830338],[125890.0,0.5263455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777747765,[[125780.0,0.42397088],[125770.0,0.73228],[125760.0,0.4536247],[125750.0,0.44314706],[125740.0,0.26840112]],[[125790.0,1.85676564],[125800.0,1.1854244],[125810.0,0.13503383],[125820.0,1.28008476],[125830.0,0.57454633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777774680,[[125780.0,2.10720648],[125770.0,0.0930221],[125760.0,0.7003734],[125750.0,1.7053935],[125740.0,0.07140267]],[[125790.0,0.53298686],[125800.0,0.0794458],[125810.0,0.4531379],[125820.0,1.17486706],[125830.0,0.4506672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777803601,[[125830.0,0.36224],[125820.0,0.79334198],[125810.0,0.49384721],[125800.0,0.0932533],[125790.0,0.0932588]],[[125840.0,1.7729658],[125850.0,0.4507931],[125860.0,0.8233857],[125870.0,0.97190903],[125880.0,0.49403613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777836318,[[125780.0,0.57835785],[125770.0,0.8235024],[125760.0,0.83575165],[125750.0,0.01344],[125740.0,2.13222593]],[[125790.0,0.92443826],[125800.0,0.3608],[125810.0,0.9021499],[125820.0,0.092142],[125830.0,0.41582663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777902569,[[125780.0,0.90653076],[125770.0,1.28240534],[125760.0,0.57952352],[125750.0,0.0932847],[125740.0,2.16075927]],[[125790.0,0.47996466],[125800.0,0.0794472],[125810.0,0.37351],[125820.0,1.51750226],[125830.0,0.0908083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777938289,[[125770.0,0.10100919],[125760.0,0.43125026],[125750.0,0.37407],[125740.0,0.54630677],[125730.0,1.84211729]],[[125780.0,0.1019261],[125790.0,0.0921613],[125800.0,3.35850584],[125810.0,0.01271],[125820.0,0.8487754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777967422,[[125740.0,1.6526858],[125730.0,0.44362201],[125720.0,0.17232788],[125710.0,0.14983676],[125700.0,2.0573565]],[[125750.0,1.35104108],[125760.0,0.52253081],[125770.0,0.171637],[125780.0,1.46263],[125790.0,0.96075744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759777996139,[[125730.0,0.91555488],[125720.0,0.01334788],[125710.0,1.24514181],[125700.0,0.13559747],[125690.0,0.16431157]],[[125740.0,1.82370845],[125750.0,0.0921851],[125760.0,1.26464561],[125770.0,0.13449043],[125780.0,0.13679658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778031179,[[125750.0,1.2030435],[125740.0,0.0928814],[125730.0,0.53864433],[125720.0,0.47581474],[125710.0,1.73019897]],[[125760.0,1.36401783],[125770.0,0.01271],[125780.0,1.6192591],[125790.0,0.11329391],[125800.0,0.43750169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778055688,[[125760.0,0.0227],[125750.0,0.4402743],[125740.0,0.01356],[125730.0,0.53886004],[125720.0,0.5964173]],[[125770.0,1.415632],[125780.0,1.180257],[125790.0,0.4529598],[125800.0,0.53680871],[125810.0,0.05733928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778091428,[[125720.0,0.02335788],[125700.0,1.27547403],[125690.0,0.0933187],[125680.0,0.88472841],[125670.0,0.52315691]],[[125730.0,2.59602647],[125740.0,0.8149614],[125750.0,0.28005127],[125760.0,0.54192856],[125770.0,2.06789818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778156564,[[125750.0,0.8297651],[125740.0,1.24555059],[125730.0,1.76365037],[125720.0,0.65572867],[125710.0,0.53223817]],[[125760.0,0.78664367],[125770.0,0.0922127],[125780.0,0.4530094],[125790.0,0.8175399],[125800.0,0.88093276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778196194,[[125670.0,0.46783512],[125660.0,0.3608],[125650.0,0.49028969],[125640.0,0.21562389],[125630.0,0.0883699]],[[125680.0,0.98695185],[125690.0,1.1779532],[125700.0,0.0921901],[125710.0,0.13450103],[125720.0,0.7432797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778225021,[[125570.0,0.005],[125560.0,0.38969811],[125550.0,0.0796003],[125540.0,1.09714],[125530.0,0.52409456]],[[125580.0,1.88721229],[125590.0,1.1789167],[125600.0,0.09320288],[125610.0,0.92752459],[125620.0,0.4695496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778246537,[[125520.0,0.1006285],[125510.0,0.37417],[125500.0,1.115413],[125490.0,0.0928144],[125480.0,0.5426983]],[[125530.0,0.87526391],[125540.0,1.09878],[125550.0,0.5421046],[125560.0,0.13473283],[125570.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778277946,[[125520.0,0.0291],[125510.0,0.50376542],[125500.0,0.67346667],[125490.0,0.83761688],[125480.0,0.16455747]],[[125530.0,1.99514112],[125540.0,0.13474473],[125550.0,0.82724992],[125560.0,0.45415666],[125570.0,0.61417401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778306685,[[125490.0,0.5221998],[125480.0,1.99857761],[125470.0,0.0932414],[125460.0,0.16474215],[125450.0,0.10039289]],[[125500.0,0.98152635],[125510.0,0.4535072],[125520.0,1.20197808],[125530.0,0.4533585],[125540.0,0.09181268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778337208,[[125540.0,1.63232019],[125530.0,0.0923533],[125520.0,0.58714439],[125510.0,0.52541967],[125500.0,0.10039289]],[[125550.0,0.49873522],[125560.0,0.88531069],[125570.0,0.0933322],[125580.0,1.61087719],[125590.0,0.06841587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778385141,[[125630.0,2.05435765],[125610.0,2.26042898],[125600.0,0.0921767],[125590.0,0.14809288],[125580.0,1.1376719]],[[125640.0,0.81399207],[125650.0,0.0931686],[125660.0,0.1727001],[125670.0,0.84857882],[125680.0,0.4771212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778396158,[[125660.0,1.568295],[125650.0,0.0851469],[125640.0,0.4751554],[125630.0,0.52027546],[125620.0,1.69821267]],[[125670.0,0.361684],[125680.0,0.0928994],[125690.0,0.8366167],[125700.0,0.49600583],[125710.0,0.73633186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778461804,[[125580.0,1.1642227],[125570.0,0.38220205],[125560.0,0.59031653],[125550.0,0.51080803],[125540.0,1.61444]],[[125590.0,1.47403499],[125600.0,0.13548049],[125610.0,0.52371603],[125620.0,0.87169964],[125630.0,0.0716741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778491433,[[125550.0,1.1645982],[125540.0,0.07245948],[125530.0,0.95115213],[125520.0,0.0796185],[125510.0,1.63649396]],[[125560.0,1.95893696],[125570.0,0.0930694],[125580.0,1.68824393],[125590.0,0.14694843],[125600.0,0.4774248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778523562,[[125550.0,1.0922],[125540.0,0.0796031],[125530.0,0.82409651],[125520.0,1.77503614],[125510.0,0.19845488]],[[125560.0,0.50819741],[125570.0,0.093399],[125580.0,0.6133702],[125590.0,0.33253],[125600.0,1.18521994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778567094,[[125540.0,0.811768],[125530.0,0.82409651],[125520.0,2.21092684],[125500.0,0.22363718],[125490.0,1.501169]],[[125550.0,0.14189996],[125560.0,0.47675761],[125570.0,0.0934031],[125580.0,0.4530345],[125590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778605114,[[125530.0,1.60300815],[125520.0,0.51602124],[125510.0,0.159253],[125500.0,1.75932738],[125490.0,0.90950765]],[[125540.0,0.86377343],[125550.0,0.44488925],[125560.0,0.4538755],[125570.0,0.8168033],[125580.0,0.91495058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778632951,[[125620.0,1.60235655],[125610.0,0.51124295],[125600.0,0.19870898],[125590.0,0.45517916],[125580.0,2.43055184]],[[125630.0,0.5286291],[125640.0,0.56675368],[125650.0,0.37344],[125660.0,0.58967364],[125670.0,0.82389802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778662275,[[125680.0,0.87541156],[125670.0,2.79774789],[125660.0,0.345532],[125650.0,1.15845917],[125640.0,0.52689857]],[[125690.0,0.06107962],[125700.0,0.47517009],[125710.0,0.51010094],[125720.0,0.47515669],[125730.0,0.5119628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778722539,[[125810.0,1.61226993],[125800.0,2.11692501],[125790.0,1.5794494],[125780.0,0.0794561],[125770.0,0.4767651]],[[125820.0,0.01329],[125830.0,0.01305],[125840.0,0.54018533],[125850.0,0.092462],[125860.0,0.84378201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778752043,[[125860.0,0.8981527],[125850.0,2.84827355],[125840.0,0.0882936],[125830.0,0.0794244],[125820.0,0.49803269]],[[125870.0,0.1753149],[125880.0,0.01305],[125890.0,0.94324311],[125900.0,0.0923805],[126090.0,9.34424281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778776775,[[125910.0,0.44464045],[125900.0,0.3588],[125890.0,1.6902652],[125880.0,0.46083577],[125870.0,0.0860988]],[[125920.0,1.36986057],[125930.0,0.0923615],[125940.0,0.3738],[125950.0,0.0923499],[125960.0,0.74224277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778809588,[[125910.0,1.67121969],[125900.0,1.61064],[125890.0,0.2381469],[125880.0,0.81541865],[125870.0,0.4036852]],[[125920.0,0.23893],[125930.0,0.01391],[125940.0,0.83521827],[125950.0,0.37442],[125960.0,0.46078537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778834920,[[125800.0,0.1017435],[125790.0,0.3608],[125780.0,0.0911257],[125770.0,0.82110639],[125760.0,0.091135]],[[125810.0,0.56245359],[125820.0,0.01262],[125830.0,0.8136449],[125840.0,0.8167982],[125850.0,0.52705069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778867647,[[125800.0,0.91160648],[125790.0,0.88172358],[125780.0,0.4519252],[125770.0,0.0861593],[125760.0,2.51852628]],[[125810.0,0.41831487],[125820.0,0.0922948],[125830.0,1.13975521],[125840.0,0.172462],[125850.0,0.13657614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778905680,[[125820.0,0.8244209],[125810.0,0.4402372],[125800.0,0.54464337],[125790.0,2.18238184],[125780.0,0.5084722]],[[125830.0,1.29010689],[125840.0,0.0930384],[125850.0,0.0932327],[125860.0,0.4535072],[125870.0,0.84951677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759778958219,[[125800.0,0.53324238],[125790.0,0.0794449],[125780.0,0.0911222],[125770.0,2.10092988],[125760.0,0.01167]],[[125810.0,0.1148572],[125820.0,1.84579347],[125830.0,0.4528446],[125840.0,1.1755988],[125850.0,0.50925272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779032377,[[125760.0,0.8227988],[125750.0,0.4402735],[125740.0,0.5482885],[125730.0,0.51563056],[125720.0,0.7917452]],[[125770.0,0.9177811],[125780.0,0.0131],[125790.0,0.8141504],[125800.0,0.48010734],[125810.0,0.84427785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779074791,[[125750.0,1.1859951],[125740.0,0.08506247],[125730.0,0.94691346],[125720.0,1.7039207],[125710.0,0.4041945]],[[125760.0,0.9774146],[125770.0,0.3739],[125780.0,0.5328215],[125790.0,0.52897556],[125800.0,0.72172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779104413,[[125810.0,0.55151169],[125800.0,1.5994543],[125790.0,0.5235617],[125780.0,1.82041229],[125770.0,1.02295907]],[[125820.0,0.00048],[125830.0,0.4439029],[125840.0,0.0930417],[125850.0,1.28684415],[125860.0,0.813318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779144944,[[125730.0,0.91370679],[125720.0,0.73448],[125710.0,0.1718802],[125700.0,0.47473601],[125690.0,1.74999331]],[[125740.0,1.02553802],[125750.0,0.4455557],[125760.0,1.18906178],[125770.0,0.4470224],[125780.0,0.4040495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779169449,[[125720.0,1.30183084],[125710.0,0.09829574],[125700.0,0.4531862],[125690.0,0.37368],[125680.0,1.6132]],[[125730.0,1.12572836],[125740.0,0.41803475],[125750.0,0.8009557],[125760.0,0.53349781],[125770.0,0.10710374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779211280,[[125730.0,0.8007277],[125720.0,0.42594684],[125710.0,0.44380164],[125700.0,0.90425302],[125690.0,0.01289]],[[125740.0,1.88032645],[125750.0,1.1750951],[125760.0,0.52958941],[125770.0,0.49671915],[125790.0,0.53386994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779248513,[[125690.0,0.06950385],[125680.0,0.092705],[125670.0,0.45350065],[125660.0,0.88369862],[125650.0,0.21252893]],[[125700.0,1.77876754],[125710.0,0.0929317],[125720.0,0.81405902],[125730.0,0.88399232],[125740.0,0.04287595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779279027,[[125690.0,1.29847685],[125680.0,0.38065566],[125670.0,0.47558172],[125660.0,0.4534016],[125650.0,1.73337213]],[[125700.0,0.382],[125710.0,0.3608],[125720.0,0.38298399],[125730.0,0.37371],[125740.0,0.05630595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779374210,[[125670.0,0.78645778],[125660.0,0.0795264],[125650.0,0.4534183],[125640.0,0.0926214],[125630.0,2.18885187]],[[125680.0,2.11296589],[125690.0,0.0931477],[125700.0,1.1748569],[125710.0,0.13590539],[125720.0,0.84449107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779412244,[[125680.0,0.8089903],[125670.0,0.08650124],[125660.0,0.37351],[125650.0,0.55467497],[125640.0,2.18757301]],[[125690.0,1.29888137],[125700.0,0.092587],[125710.0,1.1744206],[125720.0,0.48278318],[125730.0,0.51971419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779446876,[[125680.0,0.88664739],[125670.0,0.00697614],[125660.0,0.88362794],[125650.0,2.0672355],[125640.0,0.64308775]],[[125690.0,1.00603944],[125700.0,0.88432344],[125710.0,1.1740604],[125720.0,0.0925788],[125730.0,0.95029943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779488305,[[125690.0,1.59061944],[125680.0,0.51821689],[125670.0,0.69012118],[125660.0,0.7711612],[125650.0,2.5501468]],[[125700.0,0.79138644],[125720.0,0.01308],[125730.0,1.41017794],[125740.0,0.14358918],[125750.0,0.15035132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779524633,[[125640.0,0.001],[125630.0,0.0795504],[125620.0,0.7281352],[125610.0,0.0795635],[125600.0,0.8144667]],[[125650.0,2.08211426],[125660.0,0.8141921],[125670.0,0.4543061],[125680.0,0.54713396],[125690.0,0.51986349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779556456,[[125580.0,0.002],[125570.0,0.06269165],[125560.0,0.0795922],[125550.0,0.3608],[125540.0,0.0935351]],[[125590.0,2.99320885],[125600.0,0.14317525],[125610.0,0.88511676],[125620.0,0.61884537],[125630.0,0.54114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779591289,[[125520.0,1.2231807],[125510.0,0.52444876],[125500.0,0.55301777],[125490.0,0.52455936],[125480.0,2.4676142]],[[125530.0,1.4117786],[125540.0,0.0932885],[125550.0,1.64868975],[125560.0,0.10064877],[125570.0,0.05703332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779651829,[[125440.0,0.14207038],[125430.0,0.62016],[125420.0,0.38835449],[125410.0,0.12892773],[125400.0,0.83775425]],[[125450.0,1.71090748],[125460.0,1.1749589],[125470.0,0.0926729],[125480.0,0.52730221],[125510.0,0.46943565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779667853,[[125430.0,0.57968232],[125420.0,1.18975859],[125410.0,0.51295418],[125400.0,0.453723],[125390.0,0.4782102]],[[125440.0,1.39380385],[125450.0,0.37389968],[125460.0,0.8939049],[125470.0,0.13544799],[125480.0,0.44873537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779709477,[[125330.0,0.8406814],[125320.0,0.4502677],[125310.0,0.0932578],[125300.0,0.61672673],[125290.0,0.7596186]],[[125340.0,0.94520341],[125350.0,0.8150035],[125360.0,0.78180499],[125370.0,0.23014362],[125380.0,0.10119952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779733298,[[125380.0,0.8286896],[125360.0,0.54161756],[125350.0,0.54459411],[125340.0,2.0531593],[125320.0,0.1297461]],[[125390.0,1.40870631],[125400.0,0.4541673],[125410.0,0.4541608],[125420.0,0.2328142],[125430.0,0.13033557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779764225,[[125340.0,0.1147304],[125330.0,1.27057387],[125320.0,0.50040424],[125310.0,0.8528219],[125300.0,0.4785569]],[[125350.0,0.48597],[125360.0,1.13823021],[125370.0,0.8195661],[125380.0,0.0932837],[125390.0,0.0797033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779796347,[[125370.0,1.31416938],[125360.0,0.85632211],[125350.0,2.0709832],[125340.0,0.4898788],[125330.0,0.61946022]],[[125380.0,0.19048],[125390.0,0.3608],[125400.0,0.01293],[125410.0,0.77679021],[125420.0,0.8201372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779830271,[[125360.0,0.08787143],[125350.0,0.8054884],[125340.0,0.0797322],[125330.0,0.90587012],[125320.0,0.58352411]],[[125370.0,0.95025961],[125380.0,0.8144439],[125390.0,0.0928376],[125400.0,0.55138978],[125410.0,0.18609128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779872896,[[125420.0,0.88965304],[125410.0,0.4404894],[125400.0,0.47681995],[125390.0,0.57041936],[125380.0,1.63022]],[[125430.0,1.68221523],[125440.0,0.39721785],[125450.0,0.5337184],[125460.0,0.10100404],[125490.0,0.54193097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779924738,[[125490.0,1.27047514],[125480.0,0.4530948],[125470.0,0.17195],[125460.0,2.96197849],[125450.0,0.43207595]],[[125500.0,1.2267398],[125510.0,0.0933685],[125520.0,0.4448598],[125530.0,1.1776148],[125540.0,0.12238729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759779976470,[[125470.0,0.0866525],[125460.0,0.14180009],[125450.0,0.44834854],[125440.0,1.248588],[125430.0,0.3743]],[[125480.0,2.61521429],[125490.0,0.5249296],[125500.0,0.54078135],[125510.0,0.01374],[125520.0,1.73887609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780006189,[[125530.0,0.0831346],[125520.0,0.69104443],[125510.0,0.0796272],[125500.0,1.18559744],[125490.0,0.07970369]],[[125540.0,1.33349454],[125550.0,0.8191719],[125560.0,0.83849234],[125570.0,0.05650499],[125580.0,0.53454202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780035812,[[125420.0,1.1514295],[125410.0,0.45327372],[125400.0,0.49282413],[125390.0,0.851702],[125380.0,2.2805801]],[[125430.0,0.2628],[125440.0,0.45320939],[125450.0,0.77594943],[125460.0,0.8189693],[125470.0,0.13510379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780070333,[[125410.0,0.94534382],[125400.0,0.97707763],[125390.0,1.7105725],[125380.0,0.96970703],[125370.0,0.4782842]],[[125420.0,0.02273922],[125430.0,0.3608],[125440.0,0.58587501],[125450.0,0.45314],[125460.0,0.0930711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780096253,[[125350.0,0.9084511],[125340.0,0.453625],[125330.0,0.63112377],[125320.0,0.37391547],[125310.0,2.0161563]],[[125360.0,1.40349018],[125370.0,0.82478863],[125380.0,0.0923637],[125390.0,0.0923534],[125400.0,0.54292793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780125572,[[125400.0,1.2119105],[125390.0,0.15783771],[125380.0,2.47479266],[125370.0,0.4913744],[125360.0,0.478325]],[[125410.0,0.00756043],[125420.0,0.73425],[125430.0,0.49541606],[125440.0,0.0923232],[125450.0,0.86333319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780178616,[[125440.0,0.1027615],[125430.0,0.93655498],[125420.0,0.1593658],[125410.0,0.13538591],[125400.0,0.81125249]],[[125450.0,1.86556376],[125460.0,0.52478068],[125470.0,0.5328512],[125480.0,0.01274],[125490.0,0.47515577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780232359,[[125410.0,0.00308148],[125400.0,0.14203922],[125390.0,1.09664395],[125380.0,0.0797095],[125370.0,0.4507939]],[[125420.0,1.00506543],[125430.0,0.8143689],[125440.0,0.0927615],[125450.0,0.13553039],[125460.0,0.80925976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780265294,[[125410.0,0.87279208],[125400.0,1.25993932],[125390.0,0.53468136],[125380.0,0.21365733],[125370.0,2.2819309]],[[125420.0,0.86670105],[125430.0,0.8143718],[125440.0,0.52017752],[125450.0,0.8192754],[125460.0,0.14989392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780313121,[[125410.0,8.148e-05],[125400.0,0.06234242],[125390.0,0.6866594],[125380.0,0.08745663],[125370.0,0.87980033]],[[125420.0,2.67233241],[125430.0,0.52548433],[125440.0,0.13544202],[125450.0,0.1724268],[125460.0,0.46320183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780337439,[[125470.0,1.1657325],[125450.0,1.02382538],[125440.0,0.0899506],[125430.0,2.76066623],[125420.0,0.65049428]],[[125480.0,1.46706412],[125490.0,0.88632653],[125500.0,1.1788837],[125510.0,0.13548022],[125520.0,0.91045693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780366468,[[125410.0,0.82399389],[125400.0,0.02069685],[125390.0,0.4531779],[125380.0,0.88042893],[125370.0,1.7762314]],[[125420.0,1.04791164],[125430.0,1.5405779],[125440.0,0.47800564],[125450.0,0.13594512],[125460.0,0.3983035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780436011,[[125360.0,2.09923202],[125350.0,0.10067145],[125340.0,1.04593119],[125330.0,2.02924999],[125320.0,0.4487351]],[[125370.0,0.47067808],[125380.0,0.87340029],[125400.0,0.88626899],[125410.0,0.8181843],[125420.0,0.10089458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780493364,[[125370.0,0.826906],[125360.0,0.50401253],[125350.0,0.84925371],[125340.0,0.47785161],[125330.0,2.09084954]],[[125380.0,1.00215982],[125390.0,0.4534234],[125400.0,1.20249721],[125410.0,0.4537048],[125420.0,0.44110972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780540200,[[125370.0,0.826546],[125360.0,0.51698283],[125350.0,0.53354787],[125340.0,1.00661471],[125330.0,1.65199954]],[[125380.0,1.10224523],[125390.0,0.4543143],[125400.0,1.61108382],[125410.0,0.0929039],[125420.0,0.04267992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780569327,[[125420.0,0.89895035],[125410.0,0.0936405],[125400.0,0.88731802],[125390.0,0.21082586],[125380.0,1.99207]],[[125430.0,1.79275124],[125440.0,0.4539261],[125450.0,0.0931156],[125460.0,0.53413745],[125470.0,0.0796528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780613355,[[125400.0,0.0024],[125390.0,1.1643801],[125380.0,0.15018495],[125370.0,0.4534257],[125360.0,0.47722337]],[[125410.0,1.45280287],[125420.0,1.5390087],[125430.0,0.1732023],[125440.0,0.47810377],[125450.0,0.44893018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780648689,[[125400.0,0.11165725],[125390.0,0.01392],[125380.0,0.9603107],[125370.0,0.83902797],[125360.0,0.7733236]],[[125410.0,0.99416092],[125420.0,1.45974],[125430.0,0.0935179],[125440.0,0.52078539],[125450.0,0.13669902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780678106,[[125410.0,0.4638806],[125400.0,0.8209864],[125390.0,0.54327257],[125380.0,0.46129842],[125370.0,0.4115016]],[[125420.0,1.01808327],[125430.0,1.10511],[125440.0,0.0936643],[125450.0,0.46463327],[125460.0,0.57063722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780722229,[[125440.0,0.8283215],[125420.0,0.45008308],[125410.0,0.41627101],[125400.0,2.21483435],[125390.0,0.412168]],[[125450.0,1.01141529],[125460.0,0.85713181],[125470.0,0.73991],[125480.0,0.01308],[125490.0,0.13043057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780729831,[[125440.0,0.0811115],[125430.0,0.72632],[125420.0,0.88556728],[125410.0,0.0932785],[125400.0,1.85339505]],[[125450.0,1.47170232],[125460.0,0.77747101],[125470.0,0.73943],[125480.0,0.0927277],[125490.0,0.05078797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780784568,[[125450.0,1.1892352],[125440.0,0.0864615],[125430.0,2.1856712],[125420.0,0.56220348],[125410.0,0.4856402]],[[125460.0,0.49281],[125470.0,0.0126],[125480.0,0.54296616],[125490.0,0.8143424],[125500.0,0.805355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780811087,[[125450.0,0.8283552],[125440.0,0.3608],[125430.0,0.5235442],[125420.0,0.52687654],[125410.0,0.00679]],[[125460.0,1.92480952],[125470.0,0.01314],[125480.0,0.8188263],[125490.0,0.8859369],[125500.0,0.04267992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780841995,[[125420.0,0.02113688],[125410.0,0.3568496],[125400.0,0.0796965],[125390.0,2.4311607],[125380.0,0.57595898]],[[125430.0,1.42174381],[125440.0,0.47677149],[125450.0,0.0926152],[125460.0,0.4535992],[125470.0,0.52060822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780872942,[[125410.0,0.003],[125400.0,0.0796968],[125390.0,0.187],[125380.0,0.4405091],[125370.0,0.46847369]],[[125420.0,2.62171799],[125430.0,0.46208734],[125440.0,0.47784069],[125450.0,0.53438202],[125460.0,0.13669402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780909378,[[125400.0,0.1048969],[125390.0,0.0797022],[125380.0,0.60359305],[125370.0,0.01174],[125360.0,0.94372989]],[[125410.0,1.19148091],[125420.0,0.7353],[125430.0,1.25025129],[125440.0,0.0926617],[125450.0,0.08753069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780953706,[[125390.0,0.00144],[125380.0,0.06253714],[125360.0,0.37254],[125350.0,0.4473259],[125340.0,0.74310971]],[[125400.0,2.3046126],[125410.0,0.0929995],[125420.0,1.1789181],[125430.0,0.92373029],[125440.0,0.52076642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759780981931,[[125410.0,0.89224977],[125400.0,0.46874094],[125390.0,0.4473012],[125380.0,2.1084453],[125370.0,0.51174699]],[[125420.0,0.60372712],[125430.0,0.8143002],[125440.0,0.39775724],[125450.0,0.896965],[125460.0,0.0796676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781011953,[[125410.0,1.27667701],[125400.0,0.0914444],[125390.0,2.0643012],[125380.0,0.851882],[125370.0,1.17996947]],[[125420.0,0.5668109],[125430.0,0.75856724],[125440.0,0.0926901],[125450.0,0.37381],[125460.0,0.93932282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781059395,[[125380.0,0.8302533],[125370.0,0.41694729],[125360.0,0.87997015],[125350.0,0.47371077],[125340.0,2.61067118]],[[125390.0,1.46041468],[125400.0,0.52505785],[125410.0,1.1772785],[125420.0,0.0127],[125430.0,0.51233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781149985,[[125420.0,1.25804965],[125410.0,0.0796982],[125400.0,0.87991235],[125390.0,1.708651],[125380.0,0.46555596]],[[125430.0,1.06172457],[125440.0,0.8151133],[125450.0,0.0925143],[125460.0,1.24820755],[125480.0,0.45531242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781180509,[[125470.0,1.62383785],[125460.0,0.51657305],[125450.0,2.14071609],[125440.0,0.20811837],[125430.0,0.83103845]],[[125480.0,1.03812457],[125490.0,0.453288],[125500.0,0.37364],[125510.0,0.13512512],[125520.0,1.24761825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781212117,[[125500.0,0.55072273],[125490.0,1.9521861],[125480.0,0.46380824],[125470.0,0.51081408],[125460.0,0.49879126]],[[125510.0,0.2565],[125520.0,0.37379],[125530.0,0.47676814],[125540.0,0.37379],[125550.0,0.8813118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781247051,[[125580.0,0.8237006],[125570.0,0.3608],[125560.0,2.15872194],[125550.0,1.15646994],[125540.0,0.01174]],[[125590.0,0.97494423],[125600.0,0.4534523],[125610.0,0.05574992],[125620.0,0.4534354],[125630.0,0.13659582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781272673,[[125530.0,0.81306744],[125520.0,0.87217601],[125510.0,0.56270573],[125500.0,1.7054506],[125490.0,2.65246034]],[[125540.0,0.99966216],[125550.0,0.52490576],[125560.0,1.5361933],[125570.0,0.093347],[125580.0,0.88015928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781319814,[[125530.0,0.89600584],[125520.0,0.87217891],[125510.0,2.28446109],[125500.0,0.0901308],[125490.0,2.70414038]],[[125540.0,0.235636],[125550.0,0.44529616],[125560.0,0.8148334],[125570.0,0.814587],[125580.0,0.51125776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781400380,[[125500.0,0.80919884],[125490.0,0.08757398],[125480.0,0.87247684],[125470.0,0.0913942],[125460.0,2.61129676]],[[125510.0,1.39408528],[125520.0,0.88616484],[125530.0,0.93676032],[125540.0,0.1012562],[125550.0,0.88712376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781442409,[[125490.0,2.09760998],[125480.0,0.4404527],[125470.0,0.46034946],[125460.0,1.07911791],[125450.0,0.10063026]],[[125500.0,0.133],[125510.0,0.80661936],[125520.0,0.0928808],[125530.0,0.37405],[125540.0,0.835198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781474348,[[125540.0,0.8940436],[125530.0,0.4404219],[125520.0,0.47389485],[125510.0,2.17664619],[125500.0,0.06812987]],[[125550.0,1.42501537],[125560.0,0.83808045],[125570.0,1.1747773],[125580.0,0.13617252],[125590.0,0.0876479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781489857,[[125540.0,0.8949136],[125520.0,0.4404284],[125510.0,2.57083324],[125500.0,0.24823543],[125490.0,1.05020997]],[[125550.0,1.78581537],[125560.0,0.47728045],[125570.0,1.1747373],[125580.0,0.05657992],[125590.0,0.14468122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781547501,[[125450.0,0.89858855],[125440.0,0.3608],[125430.0,0.1698604],[125420.0,2.18998152],[125410.0,0.00585]],[[125460.0,1.38999076],[125470.0,0.0935712],[125480.0,1.1749241],[125490.0,0.56829248],[125500.0,0.00812821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781577907,[[125450.0,0.89469809],[125440.0,0.3608],[125430.0,0.0796799],[125420.0,2.0676192],[125410.0,0.20400789]],[[125460.0,1.34522582],[125470.0,0.01391],[125480.0,1.55925332],[125490.0,0.0935586],[125500.0,0.13045301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781617235,[[125450.0,1.27879321],[125440.0,0.8130113],[125430.0,0.0855299],[125420.0,1.7066519],[125410.0,0.51690339]],[[125460.0,0.32434],[125470.0,0.47728792],[125480.0,0.37471],[125490.0,0.1731951],[125500.0,1.1608351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781654770,[[125420.0,2.1726741],[125410.0,0.8140701],[125400.0,0.52378881],[125390.0,2.22395342],[125380.0,0.4485364]],[[125430.0,0.00205969],[125450.0,0.51202301],[125470.0,0.453158],[125480.0,0.7470497],[125490.0,0.88546421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781741847,[[125330.0,0.09704777],[125320.0,0.02071587],[125310.0,1.1780242],[125300.0,0.7582083],[125290.0,0.0797668]],[[125340.0,1.32402694],[125350.0,0.4405287],[125360.0,0.47203377],[125370.0,0.60070632],[125380.0,0.46288371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781774568,[[125330.0,1.9602336],[125320.0,0.10046327],[125310.0,0.88662823],[125300.0,2.1495902],[125280.0,0.95266733]],[[125340.0,0.34340864],[125350.0,0.4405294],[125360.0,0.12240332],[125370.0,1.59680393],[125380.0,0.05703332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781806388,[[125200.0,0.01286945],[125190.0,0.01763693],[125180.0,0.0927345],[125170.0,3.03278443],[125160.0,2.1396576]],[[125210.0,0.94382941],[125220.0,0.4406115],[125230.0,0.12248502],[125240.0,0.53745491],[125250.0,0.07129165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781823802,[[125200.0,1.2441942],[125190.0,0.4555306],[125180.0,2.11681124],[125170.0,0.47518962],[125160.0,0.54646061]],[[125210.0,0.02006865],[125220.0,0.0798116],[125230.0,1.12587424],[125240.0,0.08142039],[125250.0,0.86350332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781858741,[[125250.0,0.11944162],[125240.0,0.0928377],[125230.0,2.33922744],[125220.0,0.0936315],[125210.0,0.3608]],[[125260.0,1.6607007],[125270.0,0.0935897],[125280.0,0.47916674],[125290.0,0.8201201],[125300.0,0.01671589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781889451,[[125250.0,0.91052465],[125240.0,0.79271633],[125230.0,2.0724545],[125220.0,0.52723563],[125210.0,2.4985349]],[[125260.0,1.7337364],[125270.0,0.0934009],[125280.0,0.52719243],[125290.0,0.13584002],[125300.0,0.1532923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781929279,[[125270.0,1.20422298],[125260.0,0.01399],[125250.0,2.85339106],[125240.0,0.01385],[125220.0,2.24615003]],[[125280.0,0.85373841],[125290.0,0.43360803],[125300.0,0.01307],[125310.0,0.80822803],[125320.0,0.7381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759781960006,[[125300.0,0.8309199],[125290.0,2.85891966],[125280.0,0.01399],[125270.0,0.0139],[125260.0,1.35049171]],[[125310.0,0.22686],[125320.0,0.39908283],[125330.0,0.0137],[125340.0,0.73542],[125360.0,1.10870283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782028757,[[125180.0,0.58603038],[125170.0,0.8165757],[125160.0,0.01329],[125150.0,2.14635705],[125140.0,0.09419329]],[[125190.0,2.22675843],[125200.0,0.0866824],[125210.0,0.8119594],[125220.0,0.52039505],[125230.0,0.04267992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782057566,[[125140.0,1.36194051],[125130.0,0.09297229],[125120.0,0.4537025],[125110.0,0.092906],[125100.0,2.05384555]],[[125150.0,0.80573675],[125160.0,0.36087593],[125170.0,0.84681172],[125180.0,0.14373232],[125190.0,0.52680945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782081593,[[125220.0,0.56788149],[125210.0,0.8136258],[125200.0,0.84018585],[125190.0,0.4540386],[125180.0,0.4790618]],[[125230.0,0.7562],[125240.0,0.37444],[125250.0,0.47959585],[125260.0,0.01364],[125270.0,0.8190733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782120610,[[125240.0,1.30827391],[125230.0,0.0927229],[125220.0,2.13815684],[125210.0,0.73726697],[125200.0,0.78529095]],[[125250.0,0.1496902],[125260.0,0.41711992],[125270.0,0.84038255],[125280.0,0.14988542],[125290.0,0.805417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782155457,[[125200.0,1.24973457],[125190.0,0.87433611],[125180.0,0.0898648],[125170.0,2.0730011],[125160.0,0.52453581]],[[125210.0,1.00688581],[125220.0,0.52680051],[125230.0,1.1776931],[125240.0,0.0930867],[125250.0,0.83873388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782196684,[[125180.0,0.81441223],[125160.0,0.4534953],[125150.0,0.21033874],[125130.0,0.09278109],[125060.0,0.3996079]],[[125190.0,1.34595821],[125200.0,0.0960022],[125210.0,1.26450038],[125220.0,0.8918935],[125230.0,0.44175702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782239614,[[125180.0,1.1715246],[125170.0,0.39877414],[125160.0,0.60062872],[125150.0,1.712772],[125140.0,0.01432449]],[[125190.0,0.5639286],[125200.0,0.83949794],[125210.0,0.095612],[125220.0,1.177163],[125230.0,0.0798157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782306067,[[125220.0,1.70807306],[125210.0,0.8114458],[125200.0,0.27764285],[125190.0,0.52696038],[125180.0,2.01937]],[[125230.0,0.53],[125240.0,0.0798108],[125250.0,0.44733178],[125260.0,0.4537181],[125270.0,1.1771487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782372417,[[125200.0,0.74699],[125190.0,0.00707872],[125180.0,0.43415992],[125170.0,0.0917064],[125160.0,1.31197236]],[[125210.0,1.80797779],[125220.0,1.25092942],[125230.0,0.5340081],[125240.0,0.9408909],[125250.0,0.60648881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782426954,[[125160.0,1.24676828],[125150.0,0.0926036],[125140.0,0.02774846],[125130.0,0.96629971],[125120.0,2.17987314]],[[125170.0,0.9782113],[125180.0,0.88770952],[125190.0,0.60682352],[125200.0,0.0928122],[125210.0,0.44181272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782456579,[[125070.0,1.55519104],[125060.0,0.0799172],[125050.0,2.18233092],[125040.0,1.97748574],[125030.0,8.714e-05]],[[125080.0,0.08043759],[125090.0,0.4540127],[125100.0,0.47924194],[125110.0,0.4540027],[125120.0,1.10815584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782490398,[[125140.0,1.20255049],[125130.0,0.3458769],[125120.0,2.51582872],[125110.0,0.4406895],[125100.0,0.63756966]],[[125150.0,0.58907904],[125160.0,0.0927481],[125170.0,1.20037744],[125180.0,0.7706569],[125190.0,0.00742439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782540535,[[125150.0,2.08350874],[125140.0,2.43291455],[125130.0,0.51428412],[125120.0,0.14472078],[125110.0,0.39944]],[[125160.0,0.20166085],[125170.0,0.0798548],[125180.0,0.37369],[125190.0,0.0932819],[125200.0,0.4538335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782574750,[[125200.0,1.17668423],[125190.0,0.0798385],[125180.0,2.421365],[125170.0,0.19793806],[125160.0,0.97052586]],[[125210.0,0.9767459],[125220.0,0.47897703],[125230.0,0.5331448],[125240.0,0.47847733],[125250.0,1.02746292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782642714,[[125150.0,1.2305977],[125140.0,0.00742778],[125130.0,1.23589704],[125120.0,1.81928777],[125110.0,0.3458853]],[[125160.0,1.05350734],[125170.0,0.8142214],[125180.0,0.21514692],[125190.0,1.6565848],[125200.0,0.85537452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782707071,[[125250.0,1.24360794],[125240.0,2.08476981],[125230.0,0.4406131],[125220.0,0.6340232],[125210.0,0.16021926]],[[125260.0,0.656934],[125270.0,0.75951411],[125280.0,0.1726791],[125290.0,0.41658992],[125300.0,0.13680232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782736890,[[125290.0,2.3478449],[125280.0,0.90494904],[125270.0,1.78411769],[125260.0,0.37368],[125250.0,0.53128744]],[[125300.0,0.5626685],[125310.0,0.53125024],[125320.0,0.4543158],[125330.0,0.4442008],[125340.0,0.78483992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782777415,[[125310.0,0.79264163],[125290.0,0.3608],[125280.0,0.52620137],[125270.0,1.58613039],[125260.0,2.2705098]],[[125320.0,2.20630325],[125330.0,1.1720195],[125340.0,0.56904669],[125350.0,0.4915115],[125360.0,0.53542722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782809941,[[125300.0,1.59210141],[125290.0,0.0934349],[125280.0,2.45727411],[125270.0,0.16591419],[125260.0,1.5]],[[125310.0,0.5502422],[125320.0,0.3608],[125330.0,0.55776151],[125340.0,0.0928272],[125350.0,1.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782858379,[[125330.0,1.34157363],[125320.0,0.5721191],[125310.0,2.14398166],[125300.0,0.4542286],[125290.0,0.49911612]],[[125340.0,0.14158728],[125350.0,0.4405374],[125360.0,0.87356506],[125370.0,0.51275946],[125380.0,0.0826886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782894606,[[125360.0,1.18582995],[125350.0,0.4538114],[125340.0,0.52589926],[125330.0,2.13589227],[125320.0,0.0924823]],[[125370.0,1.37836537],[125380.0,0.092358],[125390.0,0.6126766],[125400.0,1.16241136],[125410.0,0.44118192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782932236,[[125360.0,0.04768859],[125350.0,1.19939096],[125340.0,0.0928679],[125330.0,0.0927749],[125320.0,0.56488632]],[[125370.0,0.571304],[125380.0,0.47775596],[125390.0,0.4537724],[125400.0,0.83182706],[125430.0,0.44145059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759782987065,[[125350.0,0.03009248],[125340.0,0.80650248],[125330.0,0.0923794],[125320.0,0.4533457],[125310.0,0.52569458]],[[125360.0,1.47228773],[125370.0,0.60578048],[125380.0,1.2560977],[125390.0,0.4118265],[125400.0,0.88264905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783090326,[[125310.0,0.4781422],[125300.0,1.27282064],[125290.0,0.4548344],[125280.0,0.47898943],[125270.0,1.92139074]],[[125320.0,1.01025843],[125330.0,0.09355],[125340.0,0.5329622],[125350.0,1.17618],[125360.0,0.43613101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783143681,[[125300.0,0.81694391],[125290.0,0.0805246],[125280.0,0.88790074],[125270.0,0.84211498],[125260.0,1.7111903]],[[125310.0,1.45352323],[125320.0,0.4540702],[125330.0,1.2561],[125340.0,0.52577654],[125350.0,0.84038419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783210222,[[125300.0,1.27174251],[125290.0,0.47867898],[125280.0,3.5730608],[125270.0,0.0926657],[125260.0,0.22293055]],[[125310.0,0.93667138],[125320.0,0.0930413],[125330.0,0.5341057],[125340.0,1.09503],[125350.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783269572,[[125300.0,0.785513],[125290.0,0.36942829],[125280.0,0.0937359],[125270.0,1.07304649],[125260.0,1.7910294]],[[125310.0,2.21442867],[125320.0,0.1005508],[125330.0,1.2553457],[125340.0,1.43102951],[125350.0,0.4486909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783349029,[[125300.0,0.808543],[125290.0,0.38232829],[125280.0,0.5271646],[125270.0,0.01288],[125260.0,2.1519196]],[[125310.0,1.45547127],[125320.0,0.81401],[125330.0,0.81443],[125340.0,1.11215398],[125360.0,0.46407507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783364233,[[125300.0,0.806543],[125290.0,0.08840139],[125280.0,0.37476],[125270.0,0.172454],[125260.0,2.0721698]],[[125310.0,1.81627127],[125320.0,0.45321],[125330.0,0.90215071],[125340.0,0.98940699],[125350.0,0.04300109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783398648,[[125270.0,0.9537311],[125260.0,1.60656058],[125250.0,0.5269732],[125240.0,0.0935558],[125230.0,0.50312808]],[[125280.0,0.2305426],[125290.0,0.5132029],[125300.0,0.0932523],[125310.0,0.5266656],[125320.0,1.5357984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783506535,[[125250.0,0.002],[125240.0,0.7208],[125230.0,0.43154148],[125220.0,0.45365319],[125210.0,0.52690101]],[[125260.0,2.24403022],[125270.0,0.8132983],[125280.0,1.0897425],[125290.0,0.86786099],[125300.0,0.46334158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783548886,[[125250.0,1.1995203],[125240.0,0.01357],[125230.0,0.52466438],[125220.0,1.71220969],[125210.0,0.0798237]],[[125260.0,0.571664],[125270.0,0.38569692],[125280.0,0.4534038],[125290.0,1.1741772],[125300.0,0.07738758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783599123,[[125300.0,1.64318743],[125290.0,0.0926649],[125280.0,2.58528944],[125270.0,0.07615514],[125260.0,0.12235959]],[[125310.0,0.5717764],[125320.0,0.87387664],[125330.0,0.0928614],[125340.0,0.88697654],[125350.0,0.06410377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783646858,[[125300.0,1.59094939],[125290.0,0.0933647],[125280.0,2.09645833],[125270.0,0.51673894],[125260.0,0.12235959]],[[125310.0,0.5728264],[125320.0,0.46494343],[125330.0,0.4536614],[125340.0,0.4536555],[125350.0,1.21943658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783710118,[[125320.0,0.90038433],[125310.0,0.453618],[125300.0,0.0930835],[125290.0,2.08042426],[125280.0,0.43322995]],[[125330.0,0.97601935],[125340.0,0.88663315],[125350.0,0.1724228],[125360.0,1.0943],[125370.0,0.93232244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783750359,[[125330.0,0.74325],[125320.0,0.57581168],[125310.0,0.63986],[125300.0,2.1518902],[125290.0,0.10138236]],[[125340.0,1.86399733],[125350.0,0.4537098],[125360.0,0.8127942],[125370.0,0.93763286],[125380.0,0.4783212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783816903,[[125320.0,1.66331433],[125310.0,0.74452314],[125300.0,0.4538834],[125290.0,0.10138046],[125280.0,2.44242664]],[[125330.0,0.9209894],[125340.0,0.54468024],[125350.0,0.4537098],[125360.0,1.11820664],[125370.0,0.14340121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783931197,[[125320.0,0.78967172],[125310.0,0.00010276],[125300.0,0.7434177],[125290.0,0.39870881],[125280.0,1.65713635]],[[125330.0,1.63215881],[125340.0,0.0214239],[125350.0,1.09422],[125360.0,0.4413599],[125370.0,0.06513742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759783980730,[[125280.0,2.54207887],[125270.0,0.4543957],[125260.0,1.79211],[125250.0,2.8250962],[125240.0,0.12077534]],[[125290.0,0.1300691],[125310.0,0.5133469],[125320.0,0.4541968],[125330.0,1.1747519],[125340.0,0.5271479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784030880,[[125260.0,0.839664],[125250.0,0.37453],[125240.0,0.0931733],[125230.0,3.69138177],[125220.0,0.0798176]],[[125270.0,0.91361771],[125280.0,0.47881057],[125290.0,0.1727649],[125300.0,0.37394],[125310.0,0.5426959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784083217,[[125270.0,0.72148],[125260.0,0.94457166],[125250.0,0.88784069],[125240.0,1.7121748],[125230.0,1.71216167]],[[125280.0,1.0602419],[125290.0,0.4545688],[125300.0,0.1726824],[125310.0,2.04947278],[125320.0,0.3987895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784149386,[[125270.0,1.22004496],[125260.0,0.52382117],[125250.0,0.4543301],[125240.0,2.09770216],[125230.0,1.61864057]],[[125280.0,0.63647258],[125290.0,0.4545688],[125300.0,1.1740687],[125310.0,0.0929023],[125320.0,0.84009665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784196324,[[125280.0,2.26543902],[125270.0,0.4531876],[125260.0,1.78182117],[125250.0,0.52694396],[125230.0,1.86676731]],[[125290.0,0.57040401],[125300.0,0.0924486],[125310.0,0.5330106],[125320.0,0.01286],[125330.0,0.41666109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784263790,[[125280.0,0.86344],[125270.0,0.47781564],[125260.0,0.16302487],[125250.0,2.0733703],[125240.0,0.92645469]],[[125290.0,0.96775401],[125300.0,0.5330172],[125310.0,0.8126023],[125320.0,0.39822084],[125330.0,0.98334246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784331256,[[125280.0,0.90148],[125270.0,0.44720388],[125260.0,0.16302497],[125250.0,0.88792978],[125240.0,2.0728932]],[[125290.0,1.42200863],[125300.0,0.5330172],[125310.0,1.24600618],[125320.0,0.45464879],[125330.0,0.94034137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784417031,[[125290.0,3.33029762],[125280.0,0.47833601],[125270.0,0.83540065],[125260.0,0.56198267],[125250.0,1.03295316]],[[125300.0,0.2558],[125320.0,0.01263],[125330.0,0.0923819],[125340.0,0.0934932],[125350.0,0.0934928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784471557,[[125310.0,1.7337306],[125300.0,1.81719072],[125290.0,0.18026555],[125280.0,0.51297116],[125270.0,0.89853116]],[[125320.0,0.6235858],[125330.0,0.0923838],[125340.0,0.52556716],[125350.0,0.0923728],[125370.0,0.88271426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784508798,[[125290.0,0.77137848],[125270.0,0.46507992],[125260.0,1.70646216],[125250.0,0.56067032],[125230.0,1.94912547]],[[125300.0,1.34605361],[125310.0,0.0930723],[125320.0,0.47835852],[125330.0,0.816463],[125340.0,0.0797434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784557639,[[125290.0,0.72516],[125280.0,0.14391893],[125270.0,0.38529252],[125260.0,1.70654226],[125250.0,0.54094058]],[[125300.0,1.35605361],[125310.0,0.0930731],[125320.0,1.35281409],[125330.0,0.01331],[125340.0,0.44178704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784610778,[[125260.0,0.8736229],[125250.0,0.87411278],[125240.0,2.15982668],[125230.0,1.69684835],[125220.0,0.57685775]],[[125270.0,1.02828038],[125280.0,0.0932428],[125290.0,0.1732857],[125300.0,0.72983259],[125310.0,0.51327508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784681952,[[125240.0,1.08991359],[125230.0,0.07988307],[125220.0,0.46531197],[125210.0,0.0798197],[125200.0,2.08464217]],[[125250.0,0.95115347],[125260.0,0.093764],[125270.0,0.8940413],[125280.0,0.54244601],[125290.0,0.80564354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784744192,[[125240.0,0.0154],[125230.0,7.007e-05],[125220.0,0.47105014],[125210.0,0.1596417],[125200.0,0.46563283]],[[125250.0,2.08553563],[125260.0,0.173558],[125270.0,0.1011903],[125280.0,1.38365351],[125290.0,2.4674277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784799127,[[125230.0,7.007e-05],[125210.0,0.08776415],[125200.0,0.34979654],[125190.0,0.0798339],[125180.0,1.6996417]],[[125240.0,1.31838606],[125250.0,0.8146204],[125260.0,0.2533579],[125270.0,0.51353362],[125280.0,0.84843257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784941732,[[125190.0,2.07560766],[125180.0,1.77075592],[125170.0,0.33988008],[125160.0,0.83341173],[125150.0,0.54266197]],[[125200.0,0.17010331],[125210.0,0.0934316],[125220.0,0.0136],[125230.0,0.0934177],[125240.0,0.7846504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759784944028,[[125190.0,2.07560766],[125180.0,1.8710974],[125170.0,0.2395386],[125160.0,0.9767567],[125150.0,0.399317]],[[125200.0,0.00010331],[125210.0,0.0136],[125220.0,0.0934241],[125230.0,0.0934177],[125240.0,0.0929904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785067710,[[125180.0,1.70525046],[125170.0,0.1597018],[125160.0,2.05429344],[125150.0,0.65937868],[125140.0,0.51873076]],[[125190.0,0.003],[125200.0,0.01282331],[125210.0,0.0925461],[125220.0,0.0934198],[125230.0,0.0798158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785116936,[[125190.0,0.7999588],[125180.0,0.15075592],[125170.0,2.04567048],[125160.0,1.65446552],[125140.0,0.74894464]],[[125200.0,1.3448544],[125210.0,0.0925505],[125220.0,0.093424],[125230.0,0.8126564],[125240.0,0.4490339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785161782,[[125180.0,0.0798404],[125170.0,0.46581908],[125160.0,0.0798539],[125150.0,1.80008128],[125140.0,0.59859726]],[[125190.0,0.03583],[125200.0,0.88058199],[125210.0,0.01272],[125220.0,0.0934234],[125230.0,0.0798161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785204611,[[125180.0,1.7075729],[125170.0,0.0798514],[125160.0,0.51404896],[125150.0,2.07951218],[125140.0,2.21867656]],[[125190.0,0.01658],[125200.0,0.44816837],[125210.0,0.0925502],[125220.0,0.52761826],[125230.0,0.2966942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785244238,[[125190.0,0.8011989],[125180.0,0.53789689],[125170.0,0.0798503],[125160.0,2.08565867],[125140.0,0.39941887]],[[125200.0,0.58939581],[125210.0,0.47838997],[125220.0,0.0934238],[125230.0,0.0927038],[125240.0,0.38584317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785320907,[[125100.0,2.01996725],[125080.0,1.7808516],[125070.0,0.95680491],[125060.0,9.892e-05],[125050.0,1.10076147]],[[125110.0,0.62765414],[125120.0,0.52811511],[125130.0,0.52811041],[125140.0,0.13657674],[125150.0,0.78021565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785365636,[[125090.0,0.24694813],[125080.0,0.4663938],[125070.0,0.0799136],[125060.0,1.70117872],[125050.0,0.18026748]],[[125100.0,0.60751601],[125110.0,0.47923973],[125120.0,0.1734139],[125130.0,0.73552],[125140.0,0.48729906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785412973,[[125060.0,0.81620667],[125050.0,0.39437329],[125040.0,0.0799298],[125030.0,0.091491],[125020.0,1.80184838]],[[125070.0,0.55630082],[125080.0,0.479668],[125090.0,0.975907],[125100.0,0.01263],[125110.0,0.7989384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785451816,[[125060.0,1.32471752],[125040.0,2.15612364],[125030.0,0.0840401],[125020.0,0.06511527],[125010.0,2.02744943]],[[125070.0,1.07360955],[125080.0,0.0929003],[125090.0,0.0928948],[125100.0,0.52783843],[125110.0,0.72376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785509361,[[125060.0,0.08634719],[125050.0,0.81614273],[125040.0,0.08806521],[125030.0,0.18438158],[125020.0,0.51896527]],[[125070.0,1.02420635],[125080.0,0.0929003],[125090.0,0.895284],[125100.0,0.01299],[125110.0,0.52241704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785546291,[[124950.0,0.67145],[124940.0,0.45621592],[124930.0,0.1576565],[124920.0,2.07050853],[124910.0,0.0800172]],[[124960.0,1.01311454],[124970.0,0.0939698],[124980.0,0.52926533],[124990.0,1.23024068],[125000.0,0.3998055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785580913,[[124920.0,0.75978897],[124910.0,2.01531343],[124900.0,0.07800312],[124890.0,2.23175473],[124880.0,0.0938533]],[[124930.0,1.05538578],[124940.0,0.13675004],[124950.0,1.2554391],[124960.0,0.55132885],[124990.0,0.50845448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785612848,[[124930.0,0.72824],[124920.0,0.14344393],[124910.0,0.080014],[124900.0,0.48962798],[124890.0,1.717168]],[[124940.0,1.44436663],[124950.0,0.8200423],[124960.0,0.56121562],[124970.0,0.4936564],[124980.0,0.40803325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785668383,[[124860.0,0.59103],[124850.0,0.01367],[124840.0,0.38477257],[124830.0,1.63803],[124820.0,0.39279485]],[[124870.0,0.93329367],[124880.0,0.38474727],[124890.0,0.09577341],[124900.0,1.55730191],[124910.0,0.48824909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785716617,[[124840.0,1.13612767],[124830.0,0.15923593],[124820.0,2.0973058],[124810.0,1.51339816],[124790.0,0.69855383]],[[124850.0,0.85385537],[124860.0,0.37109107],[124870.0,0.1802934],[124880.0,0.30478733],[124890.0,0.15726579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785747332,[[124830.0,0.73187],[124810.0,1.9678937],[124800.0,1.704525],[124790.0,0.37434876],[124780.0,0.0800994]],[[124840.0,0.97233826],[124850.0,0.0926765],[124860.0,0.26105317],[124870.0,1.1414484],[124880.0,0.78794234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785773056,[[124760.0,0.8346842],[124750.0,0.38774764],[124740.0,0.14437533],[124730.0,3.21828888],[124720.0,0.51216463]],[[124770.0,0.65389149],[124780.0,0.48073978],[124790.0,0.0927151],[124800.0,1.13280764],[124810.0,0.52357014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785803582,[[124630.0,1.787096],[124620.0,0.00995],[124610.0,3.2103299],[124600.0,0.54042209],[124590.0,0.0918924]],[[124640.0,0.08124959],[124650.0,0.01337],[124660.0,0.47008589],[124670.0,0.0935436],[124680.0,0.0801684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785830498,[[124710.0,0.80435927],[124700.0,0.0801525],[124690.0,0.54484607],[124680.0,1.7068051],[124670.0,0.27293936]],[[124720.0,0.51519739],[124730.0,0.46934589],[124740.0,0.0931581],[124750.0,0.59292833],[124760.0,0.13753295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785869421,[[124960.0,1.242341],[124950.0,1.63262805],[124940.0,0.079997],[124930.0,0.14251288],[124920.0,0.480047]],[[124970.0,0.23561],[124980.0,0.01311],[124990.0,0.0930771],[125000.0,0.01311],[125010.0,0.40713484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785886138,[[124900.0,0.81321692],[124880.0,1.71159877],[124860.0,0.48718484],[124850.0,0.0800529],[124830.0,0.40048442]],[[124910.0,1.008908],[124920.0,0.50003654],[124930.0,0.0931152],[124940.0,0.4931183],[124950.0,0.44303714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785950802,[[124890.0,3.04959966],[124880.0,0.44789805],[124870.0,0.0800418],[124860.0,0.0930096],[124850.0,0.40835533]],[[124900.0,0.29694],[124910.0,0.0928222],[124920.0,0.38353608],[124930.0,0.0928793],[124940.0,0.37072438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759785987834,[[124950.0,0.0799907],[124940.0,1.7161586],[124930.0,0.080005],[124920.0,0.08426104]],[[124970.0,0.50404],[124980.0,0.0928442],[124990.0,0.013],[125010.0,0.12301854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786020654,[[124890.0,1.22505237],[124880.0,2.0767603],[124870.0,0.17430975],[124860.0,0.08654708],[124850.0,0.00648]],[[124900.0,0.41544],[124910.0,0.0930216],[124920.0,0.0930122],[124930.0,0.48122237],[124940.0,0.0800018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786055392,[[124950.0,3.02042106],[124940.0,0.37850436],[124930.0,0.4296084],[124920.0,0.06894649],[124910.0,0.928781]],[[124960.0,0.01562],[124970.0,0.01262],[124980.0,0.0925965],[124990.0,0.0925871],[125000.0,0.0799649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786091522,[[125010.0,1.27467523],[125000.0,1.7024406],[124990.0,1.579967],[124980.0,0.0799733],[124970.0,0.81480281]],[[125020.0,0.51492],[125030.0,0.0936757],[125040.0,0.01373],[125050.0,0.1735962],[125060.0,0.0799229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786116049,[[125050.0,0.80079266],[125030.0,1.701859],[125020.0,0.40497183],[125010.0,0.15220225],[125000.0,0.0799593]],[[125060.0,0.9650516],[125070.0,0.0934358],[125080.0,0.49840083],[125090.0,0.4929518],[125100.0,0.52244944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786146967,[[124910.0,0.34808297],[124900.0,0.0800209],[124890.0,1.50809461],[124880.0,2.10800251],[124870.0,0.08004]],[[124920.0,0.58119846],[124930.0,0.49876753],[124940.0,0.0937916],[124950.0,0.828665],[124960.0,0.4799344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786220030,[[124860.0,0.0800502],[124850.0,3.18356578],[124840.0,0.1601246],[124830.0,0.0800693],[124820.0,0.8426673]],[[124870.0,0.52609],[124880.0,0.01276],[124890.0,0.0927952],[124900.0,0.49947419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786253259,[[124940.0,2.89005236],[124930.0,0.0800068],[124920.0,0.54771784],[124910.0,0.480107],[124900.0,0.47368956]],[[124950.0,0.52725371],[124960.0,0.01283],[124970.0,0.01327],[124980.0,0.48094084],[124990.0,0.0799686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786297692,[[124920.0,0.8193675],[124910.0,2.07698932],[124900.0,0.25393553],[124890.0,0.0800278],[124880.0,0.14334497]],[[124930.0,0.0358],[124940.0,0.01348],[124950.0,0.0934774],[124960.0,0.0928173],[124970.0,0.0799797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786327508,[[124850.0,2.42088976],[124840.0,0.37063667],[124830.0,6.686e-05],[124820.0,0.37064997],[124810.0,0.18042527]],[[124860.0,1.15408814],[124870.0,0.4929332],[124880.0,0.39259892],[124890.0,0.0929205],[124900.0,0.46384694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786365046,[[124880.0,0.88132265],[124870.0,2.11048715],[124860.0,0.0800518],[124850.0,0.0800582],[124840.0,0.7499756]],[[124890.0,0.57768],[124900.0,0.01371],[124910.0,0.0937011],[124920.0,0.0937035],[124930.0,0.48633275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786391562,[[124860.0,0.15028046],[124850.0,0.4678609],[124840.0,0.3496642],[124830.0,0.18851111],[124810.0,0.8427084]],[[124870.0,1.0467354],[124880.0,0.4815225],[124890.0,0.0937026],[124900.0,0.0937367],[124910.0,0.46258554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786439189,[[124770.0,0.89333512],[124760.0,0.29101803],[124750.0,3.2051607],[124740.0,0.37106603],[124730.0,0.0038]],[[124780.0,1.16796466],[124790.0,0.0931648],[124800.0,0.38410153],[124810.0,0.82534045],[124820.0,0.44345644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786480830,[[124730.0,0.86848034],[124720.0,2.32016884],[124710.0,1.70591349],[124690.0,0.480937],[124680.0,0.78916544]],[[124740.0,0.01379],[124750.0,0.0939138],[124760.0,0.48225134],[124770.0,0.09396825],[124780.0,0.546941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786550080,[[124820.0,1.47639149],[124810.0,0.0800811],[124800.0,0.37159027],[124790.0,2.16871664],[124780.0,0.48065563]],[[124830.0,0.18293212],[124840.0,0.01356],[124850.0,0.01356],[124860.0,0.30506197],[124880.0,0.37154317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786585298,[[124810.0,1.23716254],[124800.0,0.0937868],[124790.0,0.0937946],[124780.0,0.15817236],[124770.0,0.58097997]],[[124820.0,0.52346],[124840.0,0.40205074],[124850.0,0.0937469],[124860.0,0.01369],[124900.0,2.17709877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786627240,[[124710.0,0.82212888],[124700.0,0.09313],[124690.0,2.02754235],[124680.0,1.5931451],[124670.0,0.0931507]],[[124720.0,1.03629671],[124730.0,0.01993633],[124740.0,0.0929983],[124750.0,0.0929937],[124760.0,0.59201809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786659662,[[124800.0,3.29901417],[124790.0,0.0800946],[124780.0,0.1436051],[124770.0,0.48856034],[124760.0,1.9505529]],[[124810.0,0.02309],[124820.0,0.01309],[124830.0,0.01309],[124840.0,0.0931558],[124860.0,0.61579177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786730112,[[124970.0,3.48788441],[124960.0,0.0799856],[124950.0,1.579992],[124940.0,0.5599799],[124930.0,0.46377356]],[[124980.0,0.001],[124990.0,0.01352],[125000.0,0.01274],[125010.0,0.01352],[125020.0,0.0799486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786739823,[[125010.0,0.56933355],[125000.0,2.449],[124990.0,0.0799664],[124980.0,0.4798273],[124970.0,0.55038191]],[[125020.0,0.25274],[125030.0,0.01274],[125040.0,0.01600816],[125050.0,0.01274],[125060.0,0.0799229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786770047,[[124970.0,0.7978766],[124950.0,2.15593362],[124940.0,0.0799946],[124930.0,0.08008044],[124920.0,0.0800089]],[[124980.0,1.04679351],[124990.0,0.54718342],[125000.0,0.09367],[125010.0,0.4934443],[125020.0,1.1329458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759786830491,[[124940.0,3.09253632],[124930.0,0.08008334],[124920.0,0.64779917],[124910.0,0.51399975],[124900.0,0.14343865]],[[124950.0,0.3156021],[124960.0,0.0927059],[124970.0,0.48106702],[124980.0,0.0926976],[124990.0,0.06554029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787003120,[[124970.0,1.41189237],[124960.0,0.95354425],[124950.0,2.19849285],[124940.0,2.1451786],[124930.0,0.48009774]],[[124980.0,0.03488],[124990.0,0.01339],[125000.0,0.01328],[125010.0,0.0934581],[125020.0,0.51538541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787050158,[[125010.0,4.2440471],[125000.0,0.15186036],[124990.0,1.33546746],[124980.0,0.4798293],[124970.0,0.399888]],[[125020.0,0.0135],[125030.0,0.01364],[125040.0,0.01690816],[125050.0,0.093577],[125060.0,0.51536281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787123918,[[125030.0,1.58369246],[125020.0,1.80259537],[125010.0,0.78750839],[125000.0,0.14343865],[124990.0,1.7411851]],[[125040.0,0.43825816],[125050.0,0.01364],[125060.0,0.52874972],[125070.0,0.52791432],[125080.0,0.0799099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787177662,[[125030.0,0.51564862],[125020.0,0.42152304],[125010.0,2.18774701],[125000.0,0.19788089],[124990.0,0.22341285]],[[125040.0,0.99390049],[125050.0,0.0935771],[125060.0,0.1735073],[125070.0,0.52791432],[125080.0,0.77604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787237708,[[125000.0,1.08266546],[124990.0,1.7022542],[124980.0,0.30227975],[124740.0,0.08944704],[77268.0,0.06519957]],[[125010.0,0.556512],[125020.0,0.0952555],[125030.0,0.47998849],[125040.0,0.02501335],[125050.0,0.0799371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787283241,[[125000.0,0.79680703],[124990.0,0.43544],[124980.0,0.3495768],[124970.0,3.30314587],[124960.0,0.19797784]],[[125010.0,1.397432],[125020.0,0.1732111],[125030.0,0.0930591],[125040.0,1.58489765],[125050.0,0.479632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787358007,[[124980.0,0.87690397],[124970.0,0.65677203],[124960.0,3.2825822],[124950.0,0.18075777],[124940.0,0.12216954]],[[124990.0,0.64762197],[125000.0,0.56086133],[125010.0,0.093262],[125020.0,0.0133],[125030.0,0.479711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787489298,[[124950.0,0.002],[124940.0,0.48946652],[124930.0,0.26967854],[124920.0,0.46743063],[124910.0,1.81740249]],[[124960.0,1.05775313],[124970.0,0.0935688],[124980.0,1.03922659],[124990.0,0.86452634],[125000.0,0.89462325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787580867,[[124950.0,0.002],[124930.0,1.06352225],[124910.0,3.70501032],[124900.0,0.0800289],[124890.0,0.78484281]],[[124960.0,1.44538693],[124970.0,0.90404149],[124980.0,0.23615749],[124990.0,0.85653619],[125000.0,0.89473775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787678238,[[124930.0,0.81577225],[124910.0,2.09087601],[124900.0,1.60079009],[124890.0,0.20523696],[124880.0,0.46757601]],[[124940.0,0.97012948],[124950.0,0.1733952],[124960.0,0.48117941],[124970.0,1.22371869],[124980.0,0.46253289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787737383,[[124940.0,0.8191864],[124930.0,1.77437385],[124920.0,1.84084589],[124910.0,0.00684],[124900.0,0.4001511]],[[124950.0,0.13142284],[124960.0,0.38382805],[124970.0,0.01358],[124980.0,0.46313655],[124990.0,0.10102025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787790632,[[124970.0,1.22568727],[124960.0,1.31097466],[124950.0,0.1668366],[124940.0,0.4800301],[124930.0,2.2382446]],[[124980.0,0.002],[125000.0,0.30347435],[125010.0,0.0929146],[125020.0,0.38343385],[125030.0,0.0929019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787852479,[[125050.0,1.22386785],[125040.0,0.0927024],[125030.0,0.25423687],[125020.0,1.7092403],[125010.0,0.5529405]],[[125060.0,0.54],[125070.0,0.01263],[125080.0,0.47963345],[125090.0,0.092543],[125100.0,0.0799101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759787907920,[[125070.0,1.55015681],[125060.0,0.27364719],[125050.0,0.27580716],[125040.0,1.11391583],[125030.0,1.4412936]],[[125080.0,0.50115],[125090.0,0.01263],[125100.0,0.52746528],[125110.0,0.09253],[125120.0,0.0934344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788010893,[[125140.0,1.83454435],[125130.0,0.44801523],[125120.0,0.29399149],[125110.0,2.11325003],[125100.0,0.97797518]],[[125150.0,0.00407732],[125170.0,0.01299],[125180.0,0.44809523],[125190.0,0.52755243],[125200.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788055630,[[125220.0,1.29668381],[125210.0,1.71883998],[125200.0,0.55876181],[125190.0,0.4125369],[125180.0,0.51416727]],[[125230.0,0.02316331],[125250.0,0.01388],[125260.0,0.13670759],[125270.0,0.47834823],[125280.0,0.15010272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788064327,[[125250.0,0.8303689],[125240.0,0.46541253],[125230.0,0.0926176],[125220.0,0.15702638],[125210.0,2.03816588]],[[125260.0,0.50911],[125270.0,0.0927466],[125280.0,0.44156812],[125290.0,0.0927356],[125300.0,0.13713972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788138705,[[125270.0,0.89794654],[125260.0,0.43362048],[125250.0,0.60061828],[125240.0,1.78340975],[125230.0,0.23404505]],[[125280.0,0.5761705],[125290.0,0.0927343],[125300.0,0.0935483],[125310.0,0.81800418],[125320.0,0.77368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788175530,[[125270.0,0.89617953],[125260.0,0.30285749],[125250.0,1.7063089],[125240.0,0.46706724],[125230.0,0.21363084]],[[125280.0,0.59736288],[125290.0,0.39559059],[125300.0,0.093547],[125310.0,0.3843837],[125320.0,1.07521749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788217063,[[125240.0,1.68561717],[125230.0,0.0926211],[125220.0,1.81197961],[125210.0,0.0926303],[125200.0,1.04261327]],[[125250.0,0.02],[125270.0,0.0797986],[125280.0,0.39559679],[125290.0,0.0935753],[125300.0,0.2593692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788265297,[[125300.0,3.14534858],[125290.0,0.0925823],[125280.0,0.49870467],[125270.0,0.4919432],[125260.0,0.5287817]],[[125310.0,0.2398],[125340.0,0.43447754],[125350.0,0.01398],[125360.0,0.18129168],[125380.0,0.31314982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788298821,[[125290.0,0.72472],[125280.0,0.0797886],[125270.0,1.93465791],[125260.0,0.1722304],[125250.0,0.19266821]],[[125300.0,1.35943441],[125310.0,0.0937513],[125320.0,0.39632591],[125330.0,0.0928213],[125340.0,1.16407344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788344966,[[125170.0,0.90214725],[125160.0,0.013],[125150.0,3.55367662],[125140.0,0.0928781],[125130.0,0.42112932]],[[125180.0,0.90788822],[125190.0,0.43472252],[125200.0,0.0934725],[125210.0,0.09306985],[125220.0,0.74039102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788415008,[[125160.0,0.8302558],[125150.0,1.7128017],[125140.0,0.4908493],[125130.0,0.08454231],[125120.0,0.3994463]],[[125170.0,0.02514],[125180.0,0.0925232],[125190.0,0.3313296],[125200.0,0.0934509],[125210.0,0.0934476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788458440,[[125150.0,0.1031821],[125140.0,0.0922072],[125130.0,0.87006654],[125120.0,0.8181767],[125110.0,0.08805383]],[[125160.0,0.41874452],[125170.0,0.01361],[125180.0,0.21624274],[125190.0,0.61861496],[125200.0,0.30323552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788516580,[[125160.0,0.73233596],[125150.0,0.0798682],[125140.0,0.34132291],[125130.0,2.15512376],[125120.0,0.0798877]],[[125170.0,0.90649442],[125180.0,0.0946135],[125190.0,0.43463401],[125200.0,0.0926039],[125210.0,0.3991799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788568512,[[125140.0,0.03088],[125130.0,0.07998544],[125120.0,0.78502018],[125110.0,0.39003937],[125100.0,1.80688668]],[[125150.0,0.95044207],[125160.0,0.39602127],[125170.0,0.8169415],[125180.0,0.14357027],[125190.0,0.51976659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788619148,[[125150.0,0.831429],[125140.0,0.34949613],[125130.0,1.82749236],[125120.0,0.14915072],[125110.0,0.01185]],[[125160.0,1.23882362],[125170.0,0.0938294],[125180.0,0.093823],[125190.0,1.16702318],[125200.0,0.0798437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788686699,[[125130.0,0.95803844],[125120.0,0.46626197],[125110.0,0.1716355],[125100.0,1.80676538],[125090.0,0.399547]],[[125140.0,0.0805185],[125150.0,0.30357158],[125160.0,0.0938363],[125170.0,0.0938294],[125180.0,0.60268952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788786372,[[125220.0,0.2696],[125200.0,0.14463176],[125190.0,0.64201555],[125180.0,2.00814777],[125170.0,0.22879361]],[[125230.0,1.31810338],[125240.0,0.47543567],[125250.0,0.0933414],[125260.0,1.22326478],[125270.0,0.90401521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788878446,[[125220.0,1.0933875],[125210.0,0.42080044],[125200.0,2.31831524],[125190.0,0.44062701],[125180.0,1.50669]],[[125230.0,0.70730805],[125240.0,0.0929662],[125250.0,0.51412004],[125260.0,0.01353],[125310.0,0.47045018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759788955104,[[125200.0,1.52044632],[125190.0,2.04066001],[125180.0,1.786108],[125170.0,0.2715652],[125160.0,0.34094426]],[[125210.0,0.1008338],[125220.0,0.34094426],[125230.0,0.1726185],[125240.0,0.0929678],[125250.0,0.35461426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789020958,[[125230.0,0.1023311],[125220.0,0.8080725],[125210.0,0.1663558],[125200.0,0.16148206],[125190.0,3.4317077]],[[125240.0,0.9001398],[125250.0,0.0934783],[125260.0,0.0932047],[125270.0,0.14418007],[125280.0,1.08208066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789089793,[[125250.0,1.90444237],[125240.0,0.13452865],[125230.0,1.63157],[125220.0,2.26012192],[125200.0,0.63331868]],[[125260.0,0.002],[125280.0,0.01374],[125290.0,0.35448063],[125300.0,0.01326],[125310.0,0.35400063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789174363,[[125280.0,1.3278284],[125270.0,1.63037],[125260.0,0.00669],[125250.0,0.52127111],[125240.0,0.42527705]],[[125290.0,0.08284],[125300.0,0.3162284],[125310.0,0.01326],[125320.0,0.3158584],[125510.0,0.22994891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789231101,[[125280.0,0.1470092],[125270.0,0.34051624],[125260.0,0.0798019],[125250.0,3.61785475],[125240.0,0.0913446]],[[125290.0,0.96780905],[125300.0,0.01371],[125310.0,0.43352734],[125320.0,0.0930276],[125330.0,0.72084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789295748,[[125280.0,0.89282908],[125270.0,1.5],[125260.0,2.00772489],[125250.0,0.4037181],[125240.0,0.39541849]],[[125290.0,0.9371189],[125300.0,0.0926668],[125310.0,0.0926617],[125320.0,0.39565979],[125340.0,1.12196272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789357404,[[125250.0,0.81713385],[125240.0,0.0798146],[125230.0,1.93323431],[125220.0,2.44050469],[125210.0,0.09168]],[[125260.0,0.97675582],[125270.0,0.0925871],[125280.0,0.51293761],[125290.0,0.73608],[125300.0,0.54269012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789410557,[[125250.0,0.79481385],[125240.0,0.0798141],[125230.0,0.0798156],[125220.0,3.51454413],[125210.0,0.21061895]],[[125260.0,0.88793],[125270.0,0.0932457],[125280.0,0.4832461],[125290.0,0.014],[125300.0,0.90980104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789451284,[[125230.0,0.4398511],[125220.0,0.42075884],[125210.0,0.16399392],[125200.0,1.7159662],[125190.0,0.6179014]],[[125240.0,0.84957141],[125250.0,0.434144],[125260.0,0.093292],[125270.0,0.0932484],[125280.0,0.52168996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789501641,[[125220.0,1.03836834],[125210.0,0.07131022],[125200.0,1.7959702],[125190.0,0.39034953],[125180.0,0.45491]],[[125230.0,0.87755403],[125240.0,0.39635263],[125250.0,0.0932987],[125260.0,0.0932938],[125270.0,0.8011578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789563786,[[125230.0,0.8221466],[125220.0,0.42083814],[125210.0,1.78342902],[125200.0,0.0966885],[125190.0,0.3830636]],[[125240.0,0.95686451],[125250.0,0.4340836],[125260.0,0.0932921],[125270.0,0.82275227],[125280.0,0.4207111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789607125,[[125200.0,1.51923783],[125190.0,0.44140961],[125180.0,1.7868368],[125170.0,0.01285],[125160.0,1.32562939]],[[125210.0,0.69471751],[125220.0,0.3537698],[125230.0,0.1724984],[125240.0,0.0931647],[125250.0,0.39710798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789698312,[[125230.0,1.43675895],[125220.0,0.0872865],[125210.0,0.2523478],[125200.0,1.70151783],[125190.0,1.34621905]],[[125240.0,0.89630785],[125250.0,0.43447065],[125260.0,0.0935051],[125270.0,0.82244662],[125280.0,0.46382863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789760360,[[125200.0,0.54898803],[125190.0,0.00803341],[125180.0,0.39571209],[125170.0,1.86231673],[125160.0,0.53857498]],[[125210.0,0.94886459],[125220.0,0.0927138],[125230.0,0.0927011],[125240.0,1.19687609],[125250.0,0.44213068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789867442,[[125160.0,0.006],[125150.0,8.315e-05],[125140.0,0.6393985],[125130.0,0.08306912],[125120.0,0.39680934]],[[125170.0,1.37018944],[125180.0,0.88716037],[125190.0,0.1727695],[125200.0,0.9680907],[125210.0,0.4491884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789908483,[[125090.0,0.02256],[125080.0,0.10108229],[125070.0,0.01320619],[125060.0,1.95257205],[125050.0,0.0925919]],[[125100.0,0.90994915],[125110.0,0.0930076],[125120.0,0.39653454],[125130.0,0.81759828],[125150.0,0.48731902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789949719,[[125090.0,1.19860626],[125080.0,0.8172168],[125070.0,2.20754409],[125060.0,1.76994714],[125050.0,0.58568868]],[[125100.0,7.119e-05],[125120.0,0.42164203],[125150.0,0.0933017],[125160.0,0.35493793],[125180.0,0.53657568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759789992245,[[125140.0,1.11629201],[125130.0,0.0798846],[125120.0,2.33855414],[125110.0,0.0798971],[125100.0,0.4423]],[[125150.0,0.5863324],[125160.0,0.39593113],[125170.0,0.092473],[125180.0,0.0924646],[125190.0,0.08800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790040180,[[125140.0,1.08248018],[125130.0,0.38333113],[125120.0,1.76546311],[125110.0,0.0798971],[125100.0,0.58539129]],[[125150.0,0.88978423],[125160.0,0.0924793],[125170.0,0.1723382],[125180.0,0.01261],[125190.0,1.25255013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790087318,[[125070.0,0.74644619],[125060.0,0.10142733],[125050.0,1.85483279],[125040.0,2.05506419],[125030.0,0.0799454]],[[125080.0,0.93837959],[125090.0,0.0929918],[125100.0,0.43421189],[125110.0,1.2155611],[125120.0,0.54277544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790129752,[[125070.0,0.72267619],[125050.0,0.27775319],[125040.0,0.0928364],[125030.0,3.51895549],[125020.0,0.0930122]],[[125080.0,1.69429981],[125090.0,0.0929918],[125100.0,0.90330087],[125110.0,0.53561102],[125120.0,0.88790737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790184797,[[125040.0,1.59599614],[125030.0,1.77821029],[125020.0,0.4429502],[125010.0,1.89011018],[125000.0,0.3998285]],[[125050.0,0.45400125],[125070.0,0.43500847],[125080.0,0.0930009],[125090.0,0.10094806],[125120.0,0.52033852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790296374,[[125050.0,0.02331],[125040.0,1.16216737],[125030.0,1.7149965],[125020.0,0.0934812],[125010.0,1.92183788]],[[125060.0,0.89409198],[125070.0,0.51520288],[125080.0,0.0932682],[125090.0,0.02131204],[125100.0,0.75488038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790335515,[[124930.0,1.24193298],[124920.0,1.93548858],[124910.0,0.01365968],[124900.0,1.7161419],[124890.0,0.47783277]],[[124940.0,0.58233118],[124950.0,0.42188038],[124960.0,0.0931035],[124970.0,0.09318056],[124980.0,1.48318338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790375140,[[124950.0,0.8465999],[124940.0,2.02066532],[124930.0,0.16722568],[124920.0,2.16767632],[124910.0,6.968e-05]],[[124960.0,0.41427272],[124970.0,0.09284236],[124980.0,0.0927546],[124990.0,0.0927472],[125000.0,0.31256373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790424073,[[124860.0,0.99229541],[124850.0,1.6572011],[124840.0,1.86573867],[124830.0,0.0932265],[124820.0,0.30868531]],[[124870.0,0.08014283],[124880.0,0.30865071],[124890.0,0.173993],[124900.0,0.24251541],[124910.0,0.093936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790444591,[[124810.0,1.86953792],[124800.0,0.39360968],[124790.0,1.7973246],[124780.0,0.4936402],[124770.0,0.40064786]],[[124820.0,8.191e-05],[124830.0,0.22860541],[124840.0,0.30867581],[124850.0,0.0939478],[124860.0,0.32254671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790480115,[[124880.0,2.34953264],[124870.0,2.02229945],[124860.0,0.0931157],[124850.0,0.31993437],[124840.0,0.30490865]],[[124890.0,0.047],[124900.0,0.38494495],[124910.0,0.01281],[124920.0,0.47776575],[124930.0,0.0928237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790522851,[[124910.0,1.48087179],[124900.0,0.0934208],[124890.0,0.0934238],[124880.0,3.52946079],[124870.0,0.26966297]],[[124920.0,0.041],[124930.0,0.39827525],[124940.0,0.0933584],[124950.0,0.0928142],[124960.0,0.42810215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790625419,[[124940.0,0.1178964],[124930.0,1.06125685],[124920.0,0.093844],[124910.0,1.7173321],[124900.0,0.19758351]],[[124950.0,0.6117019],[124960.0,0.30452631],[124970.0,0.1731623],[124980.0,0.09613206],[124990.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790659948,[[124900.0,0.44076425],[124890.0,0.01371],[124880.0,1.63687],[124870.0,0.46583931],[124860.0,1.82224718]],[[124910.0,1.45336816],[124920.0,0.32199048],[124930.0,0.1013967],[124940.0,0.4912914],[124950.0,0.4000122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790713100,[[124940.0,0.9138335],[124930.0,1.63603],[124920.0,0.32144778],[124910.0,0.3625753],[124900.0,0.30851068]],[[124950.0,0.33773128],[124960.0,0.32144628],[124970.0,0.0929611],[124980.0,0.32143218],[124990.0,0.01176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790769441,[[124960.0,1.2428736],[124950.0,2.019834],[124940.0,0.2455858],[124930.0,0.48278384],[124920.0,0.7042962]],[[124970.0,0.02391],[124980.0,0.3042082],[124990.0,0.0917386],[125000.0,0.3972405],[125010.0,0.0937244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790815772,[[124960.0,0.54557],[124950.0,0.0928063],[124940.0,0.31377423],[124930.0,1.7156423],[124920.0,0.30820853]],[[124970.0,0.96319406],[124980.0,0.32207483],[124990.0,0.8183586],[125000.0,0.5728532],[125010.0,0.3998174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790868435,[[124990.0,2.91028679],[124980.0,0.0938308],[124970.0,0.0938311],[124960.0,0.94361721],[124950.0,0.70753069]],[[125000.0,0.004],[125030.0,0.39765577],[125040.0,0.01353],[125050.0,0.0933391],[125060.0,0.14489454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790902550,[[125050.0,0.03662],[125040.0,0.01346],[125030.0,0.01346],[125020.0,0.10481593],[125010.0,0.0799584]],[[125060.0,0.94658388],[125070.0,0.0934476],[125080.0,0.39746507],[125090.0,0.01337],[125100.0,0.14251768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759790945988,[[124980.0,0.6578],[124960.0,1.71610769],[124950.0,0.01366],[124940.0,0.43559795],[124930.0,0.0936695]],[[124990.0,1.24980471],[125000.0,0.0930697],[125010.0,1.15868225],[125020.0,0.4928401],[125030.0,0.5297025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791061696,[[124980.0,0.1159608],[124970.0,1.04589263],[124960.0,0.38383055],[124950.0,0.10113717],[124940.0,1.93102833]],[[124990.0,0.55124513],[125000.0,0.32129503],[125010.0,0.0937461],[125020.0,0.32138343],[125030.0,1.64624442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791079814,[[125010.0,3.46364719],[125000.0,0.32203343],[124990.0,0.0938142],[124980.0,0.5736916],[124970.0,0.3999267]],[[125020.0,0.001],[125040.0,0.22822543],[125060.0,0.24142543],[125070.0,0.0931273],[125080.0,0.36446935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791131158,[[125030.0,0.90401982],[125020.0,0.10162645],[125010.0,0.0936705],[125000.0,1.984997],[124990.0,0.14353816]],[[125040.0,0.25056001],[125050.0,0.30396669],[125060.0,0.0935233],[125070.0,0.0935145],[125080.0,0.40565245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791165379,[[125040.0,1.18023113],[125030.0,1.77889982],[125020.0,0.22055379],[125010.0,0.43553923],[125000.0,1.11141883]],[[125050.0,0.061],[125060.0,0.34186873],[125080.0,0.093511],[125090.0,0.01359],[125100.0,0.48628219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791221419,[[125040.0,1.0941724],[125030.0,0.15709932],[125020.0,1.72330585],[125010.0,0.66181082],[125000.0,0.01261]],[[125050.0,1.20200212],[125060.0,0.0933738],[125070.0,0.0933639],[125080.0,0.39738961],[125090.0,0.8032315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791279554,[[125060.0,0.8262333],[125050.0,2.05718009],[125040.0,0.0925524],[125030.0,0.15709672],[125020.0,0.16547951]],[[125070.0,1.33067139],[125080.0,0.013],[125090.0,0.0929109],[125100.0,0.43460879],[125110.0,0.0880416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791313288,[[125120.0,2.77199539],[125110.0,0.15105821],[125100.0,0.42160749],[125090.0,1.5799103],[125080.0,0.0799139]],[[125130.0,0.05838611],[125140.0,0.43454439],[125150.0,0.01366],[125160.0,0.43453449],[125170.0,0.12282342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791375532,[[125130.0,1.0747649],[125120.0,0.0798912],[125110.0,2.07517495],[125100.0,0.0799037],[125090.0,2.71393549]],[[125140.0,0.75952004],[125150.0,0.01366],[125160.0,0.39630744],[125170.0,0.0937895],[125180.0,0.0798558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791432988,[[125070.0,1.15340484],[125060.0,1.7016484],[125050.0,2.42334082],[125040.0,0.49483848],[125030.0,0.49772011]],[[125080.0,0.06360392],[125090.0,0.35489164],[125100.0,0.41205687],[125110.0,0.16451424],[125120.0,0.19282375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791505445,[[125060.0,0.72732],[125050.0,0.08002937],[125040.0,0.41386881],[125030.0,2.01313159],[125020.0,0.22794076]],[[125070.0,1.19852856],[125080.0,0.39642416],[125090.0,0.252424],[125100.0,0.73755],[125110.0,0.3994916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791568495,[[125060.0,1.42565369],[125050.0,0.08003487],[125040.0,2.1875334],[125030.0,0.45010023],[125020.0,0.4841741]],[[125070.0,0.56574],[125080.0,0.0926012],[125090.0,0.092594],[125100.0,0.43498259],[125110.0,0.079901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791613125,[[125070.0,0.825499],[125060.0,0.0799288],[125050.0,2.00506684],[125040.0,0.3495416],[125030.0,0.15015816]],[[125080.0,0.6251368],[125090.0,0.01394],[125100.0,0.093934],[125110.0,0.0929278],[125120.0,0.38368637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791659148,[[125080.0,0.44464648],[125070.0,0.88465216],[125060.0,0.0865493],[125050.0,1.70584357],[125040.0,0.42470938]],[[125090.0,0.55798968],[125100.0,0.43561708],[125110.0,0.09293],[125120.0,0.0930538],[125130.0,0.92377184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791704798,[[125090.0,0.74708],[125080.0,1.7011541],[125070.0,0.56098449],[125060.0,0.49968746],[125050.0,0.08303257]],[[125100.0,0.91091531],[125110.0,0.0929319],[125120.0,0.39673511],[125130.0,0.01373],[125140.0,0.0798798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791798466,[[125110.0,1.24353928],[125100.0,2.05539604],[125090.0,0.0854992],[125080.0,0.0865368],[125070.0,1.22471159]],[[125120.0,0.089],[125130.0,0.34159204],[125140.0,0.0935624],[125150.0,0.01368],[125160.0,0.51501244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791808172,[[125110.0,1.64337928],[125100.0,2.32479604],[125090.0,0.0854992],[125080.0,0.4861108],[125070.0,1.33379053]],[[125120.0,0.08],[125130.0,0.34159204],[125140.0,0.0935628],[125150.0,0.0935525],[125160.0,0.43513794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791887322,[[125050.0,0.00549897],[125040.0,0.50827229],[125020.0,2.04330759],[125010.0,0.70462059],[125000.0,0.0928045]],[[125060.0,1.00128726],[125070.0,0.47816809],[125080.0,1.02468034],[125090.0,0.4927929],[125100.0,1.21257803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791933151,[[124990.0,0.81857749],[124980.0,0.0799761],[124970.0,2.05103868],[124960.0,0.3622692],[124950.0,0.43461889]],[[125000.0,0.9706708],[125010.0,0.43572439],[125020.0,0.17385348],[125030.0,0.1368126],[125040.0,1.93622015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759791978690,[[124990.0,0.35744],[124980.0,0.08796885],[124970.0,6.899e-05],[124960.0,0.0799892],[124950.0,2.2888419]],[[125000.0,1.65590061],[125010.0,0.0936963],[125020.0,0.25381498],[125030.0,1.179813],[125040.0,0.7038698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792025423,[[125010.0,2.8019896],[125000.0,0.48326161],[124990.0,0.1726388],[124980.0,0.90178946],[124970.0,1.47635598]],[[125020.0,0.02353718],[125030.0,0.354828],[125040.0,0.4356333],[125050.0,0.093616],[125060.0,0.0927538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792069652,[[124970.0,0.72982899],[124950.0,0.07287944],[124940.0,0.0800029],[124930.0,1.7153025],[124920.0,0.0926557]],[[124980.0,1.27878857],[124990.0,0.8173944],[125000.0,0.47698095],[125010.0,0.54327594],[125020.0,0.46404942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792108784,[[124920.0,0.81757304],[124910.0,0.08011398],[124900.0,0.092682],[124890.0,2.02156185],[124880.0,0.0933535]],[[124930.0,0.86475976],[124940.0,0.0930277],[124950.0,0.1726164],[124960.0,0.39698425],[124970.0,1.1243861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792224476,[[124980.0,1.0009453],[124970.0,1.7025064],[124960.0,0.06466667],[124950.0,0.6072724],[124940.0,0.4310302]],[[124990.0,0.9409804],[125000.0,0.39811599],[125010.0,0.17603021],[125020.0,1.2161856],[125040.0,1.10366139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792295743,[[124960.0,1.07492162],[124950.0,1.77163911],[124940.0,0.32087071],[124930.0,0.49003468],[124910.0,1.30267115]],[[124970.0,0.02155711],[124980.0,0.32122371],[124990.0,0.0939044],[125000.0,0.32215901],[125010.0,0.0929426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792347788,[[124960.0,0.74822],[124950.0,0.69416961],[124940.0,0.75771482],[124930.0,1.72276122],[124920.0,0.65130334]],[[124970.0,1.33030673],[124980.0,0.453761],[124990.0,0.614666],[125000.0,1.44145072],[125010.0,0.86346206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792418541,[[124960.0,1.1856535],[124950.0,0.50456911],[124940.0,1.94368877],[124930.0,0.09980352],[124920.0,0.49529749]],[[124970.0,0.75801698],[124980.0,0.32120357],[124990.0,0.5346852],[125000.0,0.60297277],[125020.0,1.25375632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792459473,[[124930.0,1.11335332],[124920.0,0.3608],[124910.0,1.71576538],[124900.0,0.0927114],[124890.0,0.38955152]],[[124940.0,0.91971012],[124950.0,0.4545899],[124960.0,0.75885732],[124970.0,0.50190843],[124980.0,1.2028535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792512807,[[124910.0,0.80967624],[124900.0,0.4488919],[124890.0,0.60184976],[124880.0,1.93736396],[124870.0,0.2117729]],[[124920.0,1.09966442],[124930.0,0.4546028],[124940.0,0.77115817],[124950.0,1.67957489],[124970.0,0.4429499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792571853,[[124850.0,0.81544822],[124840.0,0.44890812],[124830.0,1.99008],[124820.0,0.57533828],[124810.0,0.0926972]],[[124860.0,1.35042919],[124870.0,0.4546628],[124880.0,0.83944594],[124890.0,0.4140134],[124900.0,1.2045734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792590165,[[124840.0,0.72433891],[124820.0,0.3608],[124810.0,0.46153504],[124800.0,1.85976396],[124790.0,0.39740099]],[[124850.0,1.61564777],[124860.0,0.4546676],[124870.0,0.1739201],[124880.0,1.20708079],[124890.0,0.86491746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792637904,[[124860.0,2.11399345],[124850.0,1.7167136],[124840.0,0.52080894],[124830.0,0.5350061],[124820.0,0.69237679]],[[124870.0,0.001],[124880.0,0.32159961],[124890.0,0.0929918],[124900.0,0.68234631],[124910.0,0.4537769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792731986,[[124840.0,0.82079191],[124830.0,0.4408762],[124820.0,2.0768733],[124810.0,0.66692313],[124800.0,0.2030969]],[[124850.0,0.90856213],[124860.0,0.4535997],[124870.0,0.5348586],[124880.0,1.58656716],[124900.0,0.8003325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792767705,[[124860.0,1.42928354],[124850.0,2.0768139],[124840.0,0.46489805],[124830.0,0.13340993],[124820.0,0.30869634]],[[124870.0,0.5830412],[124880.0,0.0937303],[124890.0,0.1730763],[124900.0,0.60240594],[124910.0,0.37361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792820259,[[124840.0,1.17974191],[124830.0,0.4408723],[124820.0,2.02156589],[124810.0,0.0919177],[124800.0,0.70174278]],[[124850.0,0.95947709],[124860.0,0.0931976],[124870.0,0.4547112],[124880.0,0.75924199],[124890.0,0.4802443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792872897,[[124840.0,0.74605891],[124830.0,0.77894129],[124820.0,2.31416918],[124810.0,0.092694],[124800.0,0.32141598]],[[124850.0,1.11818696],[124860.0,0.68270908],[124870.0,0.2540257],[124880.0,1.10624497],[124890.0,0.86473441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792923642,[[124800.0,0.82397475],[124790.0,0.4527313],[124780.0,0.75125592],[124770.0,1.7175649],[124760.0,0.81103677]],[[124810.0,0.91048336],[124820.0,0.4539341],[124830.0,0.52467246],[124840.0,1.12203242],[124850.0,0.4003301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759792963862,[[124820.0,1.5495833],[124810.0,1.7099395],[124800.0,0.46994077],[124790.0,0.0919292],[124780.0,0.59134481]],[[124830.0,0.90972772],[124840.0,0.0932751],[124850.0,0.0931184],[124860.0,0.4539108],[124870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793035219,[[124730.0,1.41696205],[124720.0,0.67508405],[124710.0,0.16339946],[124700.0,1.94687985],[124690.0,0.0127105]],[[124740.0,0.79376219],[124750.0,0.1949486],[124760.0,0.68295655],[124770.0,0.5624905],[124780.0,1.13447675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793081345,[[124760.0,1.2362916],[124750.0,0.0801269],[124740.0,2.0663746],[124730.0,0.0801389],[124720.0,0.0801469]],[[124770.0,0.96642384],[124780.0,0.173297],[124790.0,0.4539754],[124800.0,0.67994885],[124810.0,0.73304784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793114168,[[124780.0,4.91909469],[124770.0,0.8409154],[124760.0,0.30903552],[124750.0,0.59379499],[124740.0,0.48879425]],[[124790.0,0.01707],[124800.0,0.07455],[124810.0,0.32296432],[124820.0,0.24287372],[124830.0,0.1601585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793155597,[[124820.0,1.42176142],[124810.0,0.4408897],[124800.0,0.22319273],[124790.0,0.4806127],[124780.0,2.59430279]],[[124830.0,0.0139],[124840.0,0.0129],[124850.0,0.01397],[124860.0,0.01397],[124870.0,0.30896932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793210547,[[124850.0,3.27130275],[124840.0,0.9528231],[124830.0,1.5800769],[124820.0,0.20638014],[124810.0,0.4004362]],[[124860.0,0.01397],[124870.0,0.01397],[124880.0,0.01275],[124890.0,0.39754377],[124910.0,0.4408261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793255788,[[124850.0,3.78546676],[124840.0,0.37229484],[124830.0,1.6601514],[124820.0,0.20637604],[124810.0,0.54397906]],[[124860.0,0.01397],[124870.0,0.01397],[124880.0,0.24131527],[124890.0,0.0927933],[124900.0,0.30859747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793317135,[[124880.0,1.23603139],[124870.0,0.74550356],[124860.0,1.7038929],[124850.0,0.38493842],[124840.0,0.44819062]],[[124890.0,0.85110246],[124900.0,0.0928271],[124910.0,0.4536161],[124920.0,0.75826196],[124930.0,0.8033738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793357070,[[124880.0,1.23587139],[124870.0,0.66929407],[124860.0,1.93225577],[124850.0,0.38493582],[124840.0,0.22844287]],[[124890.0,1.21486127],[124900.0,0.24123287],[124910.0,0.4536166],[124920.0,0.68205637],[124930.0,0.8032145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793456236,[[124840.0,1.24084474],[124830.0,0.440874],[124820.0,2.00905372],[124810.0,0.0800861],[124800.0,0.90316218]],[[124850.0,0.88002732],[124860.0,0.01336],[124870.0,0.4542112],[124880.0,0.82389442],[124890.0,0.73106259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793523672,[[124880.0,3.78795492],[124870.0,0.7104512],[124860.0,0.5105851],[124850.0,0.8806825],[124840.0,0.07173854]],[[124890.0,0.01621],[124900.0,0.01321],[124910.0,0.01321],[124920.0,0.32191206],[124940.0,0.71250116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793568299,[[124860.0,1.5261376],[124850.0,1.704064],[124840.0,0.45652705],[124830.0,0.20138908],[124820.0,0.14353816]],[[124870.0,0.90228931],[124880.0,0.0935267],[124890.0,0.4540489],[124900.0,0.4543122],[124930.0,0.5731002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793653064,[[124870.0,2.90777105],[124860.0,2.29310032],[124850.0,0.3496615],[124840.0,0.4074532],[124820.0,0.8427004]],[[124880.0,0.79354322],[124890.0,0.0933321],[124900.0,0.32176522],[124910.0,0.4538656],[124920.0,0.66926282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793687704,[[124870.0,0.7284],[124860.0,0.36883477],[124850.0,2.0649003],[124840.0,1.6438661],[124830.0,0.38474028]],[[124880.0,1.65447936],[124890.0,0.4541321],[124900.0,0.6141984],[124910.0,0.42104452],[124920.0,1.53502643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793728233,[[124810.0,0.72668],[124800.0,0.42570333],[124790.0,2.0655768],[124780.0,0.30896832],[124770.0,0.1152515]],[[124820.0,1.25224025],[124830.0,0.4534969],[124840.0,0.5335684],[124850.0,1.22576107],[124860.0,0.4003071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793773664,[[124850.0,1.40674965],[124840.0,0.30885605],[124830.0,0.51436436],[124820.0,2.05426645],[124810.0,0.0800897]],[[124860.0,0.81493845],[124870.0,0.0939427],[124880.0,0.68258145],[124890.0,0.4537915],[124900.0,0.97578075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793814392,[[124820.0,0.8045633],[124810.0,0.36874074],[124800.0,2.0654519],[124790.0,0.14507229],[124780.0,0.77311044]],[[124830.0,0.93031121],[124840.0,0.75865471],[124850.0,0.453814],[124860.0,0.88033418],[124870.0,0.4002648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793921797,[[124810.0,0.7264],[124800.0,0.00781748],[124790.0,0.50587099],[124780.0,2.06566127],[124770.0,0.38504429]],[[124820.0,1.68090529],[124830.0,0.46250445],[124840.0,1.12143239],[124850.0,0.4933464],[124860.0,0.59288717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759793985147,[[124810.0,1.09782],[124800.0,0.44870778],[124790.0,1.99862373],[124780.0,0.30893451],[124770.0,0.358202]],[[124820.0,1.01293678],[124830.0,0.093867],[124840.0,0.76264894],[124850.0,1.1772542],[124860.0,0.51557334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794046910,[[124840.0,4.03434695],[124830.0,0.26574256],[124820.0,0.0800833],[124810.0,0.4890182],[124800.0,1.4330169]],[[124850.0,0.006],[124870.0,0.3985438],[124880.0,0.0935149],[124890.0,0.4538399],[124900.0,0.10114637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794099850,[[124870.0,0.78948021],[124860.0,0.44891555],[124850.0,2.21339483],[124840.0,0.65829563],[124830.0,0.26574076]],[[124880.0,1.37346446],[124890.0,0.4537484],[124900.0,0.68229863],[124910.0,0.4930761],[124920.0,0.00781425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794150302,[[124800.0,1.26695779],[124790.0,2.37064013],[124780.0,0.08421117],[124770.0,0.20930395],[124760.0,0.44870867]],[[124810.0,0.5836797],[124820.0,0.39869293],[124830.0,0.4544669],[124840.0,0.75862823],[124850.0,0.803224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794202846,[[124840.0,1.24957195],[124830.0,0.4408751],[124820.0,1.7044833],[124810.0,0.3536853],[124800.0,0.38121402]],[[124850.0,1.26438183],[124860.0,0.0934776],[124870.0,0.5344017],[124880.0,0.67930783],[124900.0,1.27485286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794266306,[[124840.0,1.61025195],[124820.0,2.0892301],[124810.0,0.3536853],[124800.0,0.38551989],[124790.0,0.44633]],[[124850.0,1.3441677],[124860.0,0.0927919],[124870.0,0.0935412],[124880.0,0.7592011],[124890.0,0.4408412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794367988,[[124780.0,0.81578373],[124770.0,0.36899211],[124760.0,2.3357211],[124750.0,0.22878547],[124740.0,0.4328478]],[[124790.0,1.38421344],[124800.0,0.69016982],[124810.0,0.1728455],[124820.0,0.4933194],[124830.0,1.18906744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794401613,[[124730.0,0.009],[124710.0,0.43228045],[124700.0,1.9409594],[124690.0,0.0801665],[124680.0,0.38966206]],[[124740.0,1.25566882],[124750.0,0.59915381],[124760.0,0.45065385],[124770.0,1.67679818],[124780.0,0.4005555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794446242,[[124710.0,1.65090679],[124700.0,0.08811598],[124690.0,2.37588836],[124680.0,1.8537996],[124670.0,0.00849]],[[124720.0,0.72275613],[124730.0,0.0931911],[124740.0,0.5350572],[124750.0,0.4375367],[124760.0,1.02942206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794500582,[[124710.0,1.57002327],[124700.0,0.38014801],[124690.0,1.7102708],[124680.0,1.81258442],[124670.0,0.0801752]],[[124720.0,1.10405231],[124730.0,0.0931913],[124740.0,0.32323062],[124750.0,0.4549106],[124760.0,1.09267324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794545311,[[124750.0,2.39546751],[124740.0,0.15151445],[124730.0,2.1356483],[124720.0,0.70599527],[124710.0,0.86513147]],[[124760.0,0.01891],[124770.0,0.01391],[124780.0,0.39810697],[124790.0,0.0928369],[124800.0,0.38536447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794606668,[[124790.0,1.90025761],[124780.0,0.74990074],[124770.0,1.7052354],[124760.0,1.18663917],[124750.0,1.80791208]],[[124800.0,0.01374],[124810.0,0.24162294],[124820.0,0.32162834],[124830.0,0.0927406],[124840.0,0.30895724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794652706,[[124790.0,0.73126005],[124780.0,0.42464368],[124770.0,2.0657908],[124760.0,0.0801168],[124750.0,0.65496378]],[[124800.0,1.23294797],[124810.0,0.5337224],[124820.0,1.2579537],[124830.0,0.87631879],[124840.0,0.39829444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794709738,[[124750.0,1.87070867],[124740.0,0.67799652],[124730.0,1.7057007],[124720.0,0.57873965],[124710.0,0.2907588]],[[124760.0,0.58432635],[124770.0,0.0938757],[124780.0,0.40297935],[124790.0,0.37456],[124800.0,1.07834499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794889701,[[124770.0,1.84230204],[124760.0,1.5801218],[124750.0,1.76830412],[124740.0,0.36525677],[124730.0,0.03499875]],[[124780.0,0.4940495],[124790.0,0.31897664],[124800.0,0.1738384],[124810.0,0.453722],[124820.0,0.00814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794896804,[[124770.0,1.84230204],[124760.0,1.5801218],[124750.0,2.03790412],[124740.0,0.09565677],[124730.0,0.17868959]],[[124780.0,0.04394],[124790.0,0.0938665],[124800.0,0.39895434],[124810.0,0.092922],[124820.0,0.44902714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794897004,[[124770.0,1.84230204],[124760.0,1.5801218],[124750.0,2.03790412],[124740.0,0.09565677],[124730.0,0.17868959]],[[124780.0,0.06394],[124790.0,0.0938665],[124800.0,0.39895434],[124810.0,0.092922],[124820.0,0.44902714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794898101,[[124770.0,1.84230204],[124760.0,1.5801218],[124750.0,2.03790412],[124740.0,0.09565677],[124730.0,0.17868959]],[[124780.0,0.04394],[124790.0,0.0938665],[124800.0,0.39895434],[124810.0,0.092922],[124820.0,0.44902714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794898306,[[124770.0,1.84230204],[124760.0,1.5801218],[124750.0,2.03790412],[124740.0,0.09565677],[124730.0,0.17868959]],[[124780.0,0.06394],[124790.0,0.0938665],[124800.0,0.39895434],[124810.0,0.092922],[124820.0,0.44902714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794899407,[[124770.0,1.84230204],[124760.0,1.5801218],[124750.0,2.03790412],[124740.0,0.23934761],[124730.0,0.03499875]],[[124780.0,0.06394],[124790.0,0.0938665],[124800.0,0.39895434],[124810.0,0.092922],[124820.0,0.44902714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794900408,[[124770.0,1.11886204],[124760.0,0.0801216],[124750.0,0.41250412],[124740.0,0.23934761],[124730.0,0.03499875]],[[124780.0,0.1440489],[124790.0,0.01376],[124800.0,0.39895434],[124810.0,0.092922],[124820.0,0.44902944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794900603,[[124770.0,0.7216],[124750.0,2.03778392],[124740.0,0.23189281],[124730.0,0.11513705],[124720.0,0.7092411]],[[124780.0,0.82926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.453722],[124820.0,0.48864904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794900809,[[124770.0,0.7216],[124750.0,0.14290062],[124740.0,0.53710875],[124730.0,0.38473615],[124720.0,0.49947474]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.453722],[124820.0,0.48864904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794901001,[[124770.0,0.7216],[124750.0,0.06277592],[124740.0,0.31328421],[124730.0,0.03499875],[124720.0,0.84921844]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.48864904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794901206,[[124770.0,1.08416],[124750.0,0.50370192],[124740.0,1.93856421],[124730.0,0.19527975],[124720.0,0.84921844]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.48864904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794901207,[[124770.0,1.08416],[124750.0,0.50370192],[124740.0,1.93856421],[124730.0,0.19527975],[124720.0,0.84921844]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.08822674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794901408,[[124770.0,1.08416],[124750.0,0.50370192],[124740.0,1.93856421],[124730.0,0.11513925],[124720.0,0.66242034]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.08822674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794901907,[[124770.0,1.08416],[124750.0,0.50370192],[124740.0,1.93856421],[124730.0,0.19527975],[124720.0,0.66242034]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.08822674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794902505,[[124770.0,1.08416],[124750.0,0.50370192],[124740.0,2.01869861],[124730.0,0.11513925],[124720.0,0.66242034]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.08822674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794903008,[[124770.0,1.08416],[124750.0,0.50370192],[124740.0,2.01869861],[124730.0,0.11513925],[124720.0,0.39282034]],[[124780.0,1.33926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.08822674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794903703,[[124770.0,1.08416],[124760.0,0.0801213],[124750.0,0.80892016],[124740.0,1.71348197],[124730.0,0.11513925]],[[124780.0,0.93926554],[124790.0,0.0938625],[124800.0,0.75975434],[124810.0,0.8541791],[124820.0,0.81158674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794903911,[[124770.0,1.08416],[124760.0,0.0801213],[124750.0,0.80892016],[124740.0,1.71348197],[124730.0,0.11513925]],[[124780.0,0.93926554],[124790.0,0.0938625],[124800.0,0.39895434],[124810.0,0.453722],[124820.0,1.57281344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794905206,[[124770.0,1.1642754],[124750.0,0.80892016],[124740.0,1.71348197],[124730.0,0.03499875],[124710.0,0.54036456]],[[124780.0,0.6340489],[124790.0,0.0938625],[124800.0,0.39895434],[124810.0,0.453722],[124820.0,0.44902674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794905509,[[124770.0,1.1642754],[124760.0,0.30521664],[124750.0,0.50370352],[124740.0,1.71348197],[124730.0,0.11513705]],[[124780.0,0.77926554],[124790.0,0.0938625],[124800.0,0.39895434],[124810.0,0.453722],[124820.0,0.44902674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794905710,[[124770.0,1.1642754],[124760.0,0.30521664],[124750.0,0.58383112],[124740.0,1.71348197],[124730.0,0.03499875]],[[124780.0,0.77926554],[124790.0,0.0938625],[124800.0,0.39895434],[124810.0,0.453722],[124820.0,0.44902674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794906004,[[124770.0,1.83029204],[124760.0,0.0801216],[124750.0,0.14290352],[124740.0,1.71348197],[124730.0,0.43569325]],[[124780.0,0.4740489],[124790.0,0.01376],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794906210,[[124770.0,1.83029204],[124760.0,0.0801216],[124750.0,0.14290352],[124740.0,1.71348197],[124730.0,0.43569325]],[[124780.0,0.1840489],[124790.0,0.01376],[124800.0,0.39895434],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794906505,[[124770.0,1.5250754],[124760.0,0.38533824],[124750.0,0.14290352],[124740.0,1.71348197],[124730.0,0.43569325]],[[124780.0,0.1840489],[124790.0,0.01376],[124800.0,0.39895434],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794906808,[[124770.0,1.5250754],[124760.0,0.38533824],[124750.0,0.14290352],[124740.0,1.71348197],[124730.0,0.43569325]],[[124780.0,0.1840489],[124790.0,0.31897664],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794911110,[[124770.0,1.5250754],[124760.0,0.38533824],[124750.0,0.41250352],[124740.0,1.71348197],[124730.0,0.87799325]],[[124780.0,0.1840489],[124790.0,0.31897664],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794911511,[[124770.0,1.5250754],[124760.0,0.39279824],[124750.0,0.41250352],[124740.0,1.71348197],[124730.0,0.87799325]],[[124780.0,0.1608689],[124790.0,0.01376],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794911712,[[124770.0,1.5250754],[124760.0,0.39279824],[124750.0,0.41250352],[124740.0,1.71348197],[124730.0,0.87799325]],[[124780.0,0.1608689],[124790.0,0.31897664],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794912206,[[124770.0,1.5250754],[124760.0,0.39279824],[124750.0,0.41250352],[124740.0,1.71348197],[124730.0,0.87799325]],[[124780.0,0.08076],[124790.0,0.39908364],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794913110,[[124770.0,1.5250754],[124760.0,0.38533824],[124750.0,0.41250352],[124740.0,1.71348197],[124730.0,0.87799325]],[[124780.0,0.22076],[124790.0,0.39908364],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794913316,[[124770.0,1.5250754],[124760.0,0.38533824],[124750.0,0.41250352],[124740.0,1.72094197],[124730.0,0.87799325]],[[124780.0,0.5008689],[124790.0,0.39908364],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.36894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794913612,[[124770.0,1.5250754],[124760.0,0.38533824],[124750.0,0.41250352],[124740.0,1.72094197],[124730.0,0.87799325]],[[124780.0,0.5008689],[124790.0,0.31897664],[124800.0,0.0937377],[124810.0,0.4537239],[124820.0,0.44902974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794914611,[[124770.0,0.7216],[124750.0,0.06277592],[124740.0,0.00806757],[124720.0,0.15115084],[124710.0,0.13960796]],[[124780.0,0.82863554],[124790.0,0.01376],[124800.0,0.39895434],[124810.0,0.4537239],[124820.0,0.36894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794914915,[[124750.0,0.07470592],[124740.0,0.08819947],[124720.0,0.23129524],[124710.0,0.13960796],[124700.0,0.3998573]],[[124760.0,0.1161618],[124770.0,0.01349],[124780.0,1.51130278],[124790.0,0.0938639],[124800.0,0.30521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794915114,[[124750.0,0.01193],[124740.0,0.08819897],[124720.0,0.53651188],[124710.0,0.21975766],[124700.0,0.7177462]],[[124760.0,0.52125664],[124770.0,0.0936088],[124780.0,0.02076],[124790.0,0.0938639],[124800.0,0.30521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794915315,[[124750.0,0.01193],[124740.0,2.07431897],[124730.0,0.3608],[124720.0,0.53651188],[124710.0,0.21975766]],[[124760.0,0.6461618],[124770.0,0.37429],[124780.0,0.38156],[124790.0,0.0938639],[124800.0,0.38531634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794915516,[[124750.0,0.24529],[124740.0,2.07431897],[124730.0,0.3608],[124720.0,0.0876044],[124710.0,0.3634485]],[[124760.0,0.56604],[124770.0,0.4544088],[124780.0,0.38156],[124790.0,0.0938639],[124800.0,0.0800997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794915820,[[124750.0,0.3254182],[124740.0,1.99418757],[124730.0,0.3608],[124720.0,0.0876044],[124710.0,0.3634485]],[[124760.0,0.46604],[124770.0,0.4544088],[124780.0,0.38156],[124790.0,0.0938639],[124830.0,1.31666599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794916012,[[124750.0,0.6862182],[124740.0,1.99418757],[124720.0,0.0876044],[124710.0,0.3634485],[124640.0,0.4009787]],[[124760.0,0.46604],[124770.0,0.0936088],[124780.0,0.38156],[124790.0,0.4546639],[124810.0,0.0800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794916315,[[124750.0,0.74903887],[124740.0,1.99418757],[124720.0,0.0876044],[124710.0,0.3634485],[124640.0,0.4009787]],[[124760.0,0.46604],[124770.0,0.0936088],[124780.0,0.38156],[124790.0,0.4546639],[124810.0,0.0800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794916517,[[124750.0,1.05425551],[124740.0,1.99418757],[124720.0,0.39282104],[124710.0,0.3634485],[124640.0,0.4009787]],[[124760.0,0.46604],[124770.0,0.39882544],[124780.0,0.37756],[124790.0,0.4546639],[124800.0,0.30521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794916721,[[124750.0,1.05525551],[124740.0,1.99418757],[124720.0,0.39282104],[124710.0,0.3634485],[124680.0,0.30521664]],[[124760.0,0.5461618],[124770.0,0.31870664],[124780.0,0.37456],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794917017,[[124750.0,1.05525551],[124740.0,1.99418757],[124720.0,0.39282104],[124710.0,0.3634485],[124680.0,0.30521664]],[[124760.0,0.5471618],[124770.0,0.31870664],[124780.0,0.37456],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794918109,[[124750.0,1.05525551],[124740.0,1.99418757],[124720.0,0.53651188],[124710.0,0.21975766],[124680.0,0.30521664]],[[124760.0,0.5471618],[124770.0,0.01349],[124780.0,0.67977664],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794918316,[[124750.0,1.05525551],[124740.0,1.99418757],[124720.0,0.53651188],[124710.0,0.21975766],[124700.0,0.7177462]],[[124760.0,0.5471618],[124770.0,0.01349],[124780.0,0.67977664],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794919014,[[124750.0,0.97512731],[124740.0,2.07431867],[124720.0,0.53651188],[124710.0,0.21975766],[124700.0,0.7177462]],[[124760.0,0.5471618],[124770.0,0.01349],[124780.0,0.67977664],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794919507,[[124750.0,0.97512731],[124740.0,2.07431867],[124720.0,0.39282104],[124710.0,0.21975766],[124700.0,0.5309481]],[[124760.0,0.5471618],[124770.0,0.01349],[124780.0,0.67977664],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794919706,[[124750.0,0.97512731],[124740.0,2.07431867],[124720.0,0.39282104],[124710.0,0.21975766],[124700.0,0.1301592]],[[124760.0,0.5471618],[124770.0,0.01349],[124780.0,0.67977664],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794920018,[[124750.0,0.97512731],[124740.0,2.07431867],[124720.0,0.39282104],[124710.0,0.21975766],[124700.0,0.1301592]],[[124760.0,0.5471618],[124770.0,0.31870664],[124780.0,0.37456],[124790.0,0.4546639],[124800.0,0.38531594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794920316,[[124750.0,0.97512731],[124740.0,2.07431867],[124720.0,0.39282104],[124710.0,0.21975766],[124700.0,0.1301592]],[[124760.0,0.5471618],[124770.0,0.31870664],[124780.0,0.45467],[124790.0,0.4546639],[124800.0,0.30521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794920518,[[124750.0,0.97512731],[124740.0,2.07431867],[124720.0,0.39282104],[124710.0,0.13960796],[124700.0,0.1301592]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.30521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794920817,[[124750.0,1.10428731],[124740.0,1.99422757],[124730.0,0.4409375],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.30521664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794920818,[[124750.0,1.10428731],[124740.0,1.99422757],[124730.0,0.4409375],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794921518,[[124750.0,1.10428731],[124740.0,2.07436177],[124730.0,0.3608],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794921718,[[124750.0,0.79907067],[124740.0,2.07436177],[124730.0,0.3608],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794922017,[[124750.0,1.46508731],[124740.0,2.07436177],[124720.0,0.39282104],[124710.0,0.21975866],[124690.0,1.04491743]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794923017,[[124750.0,1.46508731],[124740.0,2.07436177],[124720.0,0.39282104],[124710.0,0.21975866],[124690.0,1.04491743]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.5347848],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794923419,[[124750.0,1.10428731],[124740.0,2.07436177],[124730.0,0.3608],[124720.0,0.39282104],[124710.0,0.21975866]],[[124760.0,0.5471618],[124770.0,0.67950664],[124780.0,0.5347848],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794924019,[[124750.0,1.10428731],[124740.0,2.07436177],[124730.0,0.3608],[124720.0,0.39282104],[124710.0,0.21975866]],[[124760.0,0.5471618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794925920,[[124750.0,1.10428731],[124740.0,2.07436177],[124730.0,0.3608],[124720.0,0.47296544],[124710.0,0.21975866]],[[124760.0,0.5471618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794926120,[[124750.0,1.10428731],[124740.0,2.07436177],[124730.0,0.3608],[124720.0,0.47296544],[124710.0,0.21975866]],[[124760.0,0.5461618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794926322,[[124750.0,1.10928731],[124740.0,2.07436177],[124730.0,0.3608],[124720.0,0.47296544],[124710.0,0.21975866]],[[124760.0,0.5461618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794927024,[[124750.0,1.10928731],[124740.0,2.07436177],[124730.0,0.4409407],[124720.0,0.39282104],[124710.0,0.21975866]],[[124760.0,0.5461618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794928123,[[124750.0,0.80407067],[124740.0,2.07436177],[124730.0,0.4409407],[124720.0,0.39282104],[124710.0,0.21975866]],[[124760.0,0.5461618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794928321,[[124750.0,1.10928731],[124740.0,2.07436177],[124730.0,0.4409407],[124720.0,0.39282104],[124710.0,0.21975866]],[[124760.0,0.5461618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794930019,[[124750.0,1.10928731],[124740.0,2.07436177],[124730.0,0.4409407],[124720.0,0.39282104],[124710.0,0.3634495]],[[124760.0,0.5461618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794930524,[[124750.0,1.10928731],[124740.0,2.07436177],[124730.0,0.4409407],[124720.0,0.39282104],[124710.0,0.6330495]],[[124760.0,0.5461618],[124770.0,0.75962224],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.70570654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794930721,[[124750.0,1.18941551],[124740.0,1.99422757],[124730.0,0.4409407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.5461618],[124770.0,0.37429],[124780.0,0.45467],[124790.0,0.0938639],[124800.0,0.38531664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794930926,[[124750.0,1.55021551],[124740.0,1.99422757],[124730.0,0.0801407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.1501218],[124770.0,0.37429],[124780.0,0.75988664],[124790.0,0.0938639],[124800.0,0.38531664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794931420,[[124750.0,1.55021551],[124740.0,1.99422757],[124730.0,0.0801407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.1501218],[124770.0,0.37429],[124780.0,0.75988664],[124790.0,0.0938639],[124800.0,0.39880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794932023,[[124750.0,1.55021551],[124740.0,2.07436167],[124730.0,0.0801407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.1501218],[124770.0,0.37429],[124780.0,0.75988664],[124790.0,0.0938639],[124800.0,0.39880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794933126,[[124750.0,1.55121551],[124740.0,2.07436167],[124730.0,0.0801407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.1501218],[124770.0,0.37429],[124780.0,0.75988664],[124790.0,0.0938639],[124800.0,0.39880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794933327,[[124750.0,1.54621551],[124740.0,2.07436167],[124730.0,0.0801407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.1501218],[124770.0,0.37429],[124780.0,0.75988664],[124790.0,0.0938639],[124800.0,0.39880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794933530,[[124750.0,1.55221551],[124740.0,2.07436167],[124730.0,0.0801407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.1501218],[124770.0,0.37429],[124780.0,0.75988664],[124790.0,0.0938639],[124800.0,0.39880664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794933726,[[124750.0,1.55221551],[124740.0,2.07436167],[124730.0,0.0801407],[124720.0,0.39282104],[124710.0,0.13960796]],[[124760.0,0.1636118],[124770.0,0.37429],[124780.0,0.75988664],[124790.0,0.0938639],[124800.0,0.38531664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794935030,[[124750.0,1.47590245],[124740.0,2.30326525],[124730.0,0.0801407],[124720.0,0.31650798],[124710.0,0.13960796]],[[124760.0,0.1636118],[124770.0,0.60319358],[124780.0,0.68357358],[124790.0,0.0938639],[124800.0,0.30900358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794935226,[[124750.0,1.70480603],[124740.0,2.30326525],[124730.0,0.0801407],[124720.0,0.0876044],[124710.0,0.13960796]],[[124760.0,0.07],[124770.0,0.4544095],[124780.0,0.68357358],[124790.0,0.0938639],[124800.0,0.32249358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794935422,[[124770.0,0.0920454],[124760.0,0.0801218],[124750.0,2.25741203],[124740.0,2.30326525],[124730.0,0.0801407]],[[124780.0,0.1164189],[124790.0,0.24266358],[124800.0,0.68329358],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794935622,[[124770.0,1.40510898],[124760.0,0.30902538],[124750.0,0.67628487],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.2464189],[124790.0,0.24266358],[124800.0,0.68329358],[124810.0,0.4543826],[124820.0,0.31713222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794935828,[[124770.0,1.40510898],[124760.0,0.30902538],[124750.0,0.51174887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.2464189],[124790.0,0.24266358],[124800.0,0.68329358],[124810.0,0.4543826],[124820.0,0.31713222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794936528,[[124770.0,1.40510898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.2484189],[124790.0,0.24266358],[124800.0,0.68329358],[124810.0,0.4543826],[124820.0,0.31713222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794936729,[[124770.0,1.40510898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.2484189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794937538,[[124770.0,1.40510898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.2464189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794937737,[[124770.0,1.1762054],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.2464189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794938037,[[124770.0,1.40510898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.3864189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794938440,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.3864189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794939736,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.3864189],[124790.0,0.01376],[124800.0,0.5344923],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794940036,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.3864189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794940241,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.1164189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794940538,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.4964189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794941034,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.3264189],[124790.0,0.01376],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794941233,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.0801407]],[[124780.0,0.3264189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794942036,[[124770.0,1.1772054],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.22383154]],[[124780.0,0.3264189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794942231,[[124770.0,1.40610898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.22383154]],[[124780.0,0.3264189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794942644,[[124770.0,1.40710898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.22383154]],[[124780.0,0.3264189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794944341,[[124770.0,1.40510898],[124760.0,0.30902538],[124750.0,0.50374887],[124740.0,1.94246525],[124730.0,0.22383154]],[[124780.0,0.3264189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794944540,[[124770.0,1.40610898],[124760.0,1.93438538],[124750.0,0.50374887],[124740.0,0.31710525],[124730.0,0.22383154]],[[124780.0,0.3264189],[124790.0,0.24266358],[124800.0,0.76339588],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794944937,[[124770.0,1.1772054],[124760.0,1.93438538],[124750.0,0.50374887],[124740.0,0.31710525],[124730.0,0.22383154]],[[124780.0,0.3264189],[124790.0,0.32276618],[124800.0,0.68329358],[124810.0,0.4543826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794945241,[[124770.0,0.96511358],[124760.0,2.29517978],[124750.0,0.50374887],[124740.0,0.31710245],[124730.0,0.22383154]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794945442,[[124770.0,0.96511358],[124760.0,2.29517978],[124750.0,0.50374887],[124740.0,0.31710245],[124730.0,0.0801407]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794945847,[[124770.0,1.04522898],[124760.0,2.21506358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.0801407]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794946237,[[124770.0,1.04522898],[124760.0,2.21506358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.22383154]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794947140,[[124770.0,1.04422898],[124760.0,2.21506358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.22383154]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794947444,[[124770.0,1.04522898],[124760.0,2.21506358],[124750.0,0.58387707],[124740.0,0.31710165],[124730.0,0.14369084]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794948645,[[124770.0,0.32194898],[124760.0,0.58970358],[124750.0,0.58387707],[124740.0,0.31710165],[124730.0,0.14369084]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794948943,[[124770.0,1.04522898],[124760.0,2.21502358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.22383054]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794949143,[[124770.0,1.04522898],[124760.0,2.21502358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.22383054]],[[124780.0,1.11422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.00814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794950244,[[124770.0,0.32194898],[124760.0,0.58970358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.22383054]],[[124780.0,1.11422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.00814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794950446,[[124770.0,0.01293],[124760.0,0.66982148],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.22383054]],[[124780.0,1.11422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.00814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794950745,[[124770.0,0.96507358],[124760.0,2.29514148],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.22383054]],[[124780.0,1.11422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.00814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794951044,[[124770.0,1.04518898],[124760.0,2.21502358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.0801397]],[[124780.0,1.11422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.00814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794953549,[[124770.0,1.04518898],[124760.0,2.21502358],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.0801397]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794953844,[[124770.0,1.04518898],[124760.0,2.21502358],[124750.0,0.58387707],[124740.0,0.31710165],[78948.0,0.06292516]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794954148,[[124770.0,0.8162854],[124760.0,2.21502358],[124750.0,0.58387707],[124740.0,0.31710165],[78948.0,0.06292516]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794954344,[[124770.0,1.04518898],[124760.0,2.21502358],[124750.0,0.58387707],[124740.0,0.31710165],[124690.0,1.31451743]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794954949,[[124770.0,0.96507358],[124760.0,2.29514128],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.08014]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794955151,[[124770.0,0.96507358],[124760.0,2.29510128],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.08014]],[[124780.0,0.88532248],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794956652,[[124770.0,0.01293],[124760.0,0.66982128],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.08014]],[[124780.0,1.11422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794956851,[[124770.0,0.73617],[124760.0,2.29510128],[124750.0,0.50374887],[124740.0,0.31710165],[124730.0,0.08014]],[[124780.0,1.11422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.0935826],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794957049,[[124770.0,0.01293],[124750.0,0.42362067],[124740.0,0.67790165],[124730.0,0.08014],[124710.0,0.21975876]],[[124780.0,1.51422606],[124790.0,0.4546626],[124800.0,0.68329358],[124810.0,0.5741345],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794957350,[[124770.0,0.72424],[124760.0,0.30902438],[124750.0,2.04890067],[124740.0,0.67790165],[124730.0,0.08014]],[[124780.0,1.87502606],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.5741345],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794957751,[[124770.0,0.72324],[124760.0,0.30902438],[124750.0,2.04890067],[124740.0,0.67790165],[124730.0,0.08014]],[[124780.0,1.87502606],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.5741345],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794957952,[[124770.0,0.72324],[124760.0,0.30902438],[124750.0,2.04890067],[124740.0,0.67790165],[124730.0,0.08014]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.5741345],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794958554,[[124770.0,0.72324],[124760.0,0.30902438],[124750.0,2.04890067],[124740.0,0.75803215],[124730.0,0.08014]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.5741345],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794958852,[[124770.0,0.72324],[124760.0,0.30902438],[124750.0,2.04890067],[124740.0,0.75803215],[124730.0,0.08014]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.4940419],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794959053,[[124770.0,0.72324],[124760.0,0.30902438],[124750.0,2.04890067],[124740.0,0.75803215],[124730.0,0.08014]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,1.2172819],[124820.0,0.40857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794960153,[[124770.0,0.96407358],[124760.0,0.30902168],[124750.0,2.12902857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.4192189],[124790.0,0.4546626],[124800.0,0.1736923],[124810.0,0.0935826],[124820.0,1.36071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794960355,[[124770.0,0.96407358],[124760.0,0.30902168],[124750.0,2.12902857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.64812248],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.0935826],[124820.0,1.36071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794961752,[[124770.0,0.96407358],[124760.0,0.30902278],[124750.0,2.12902857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.64812248],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.4940415],[124820.0,1.36071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794962057,[[124770.0,0.96407358],[124760.0,0.30902278],[124750.0,2.12902857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.4940415],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794962956,[[124770.0,0.73517],[124760.0,0.30902278],[124750.0,2.12902857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.4940415],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794964860,[[124770.0,0.73517],[124760.0,0.30902278],[124750.0,2.12902857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.0935826],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794965860,[[124770.0,0.73517],[124760.0,0.0801192],[124750.0,2.12902857],[124740.0,0.44899807],[124730.0,0.0801385]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.0935826],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794966061,[[124770.0,0.73517],[124760.0,0.30902278],[124750.0,2.12902857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.0935826],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794967560,[[124770.0,0.73517],[124760.0,0.30902278],[124750.0,2.39862857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.0935826],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794968063,[[124770.0,0.73517],[124760.0,0.30902278],[124750.0,2.03782857],[124740.0,0.31710165],[124730.0,0.0801385]],[[124780.0,1.51622606],[124790.0,0.0938626],[124800.0,0.40259588],[124810.0,0.0935826],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794968263,[[124770.0,0.73517],[124760.0,0.30902278],[124750.0,2.39862857],[124740.0,0.67790165],[124730.0,0.0801385]],[[124780.0,1.87702606],[124790.0,0.4546626],[124800.0,0.40259588],[124810.0,0.0935826],[124820.0,1.13180844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794969266,[[124760.0,0.32095278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.4507927]],[[124770.0,0.1159954],[124780.0,1.85447606],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.0800926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794969459,[[124760.0,1.04419278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.59448354]],[[124770.0,0.86489898],[124780.0,0.68557248],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.0800926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794970458,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.59448354]],[[124770.0,0.86489898],[124780.0,0.68357248],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.0800926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794970660,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.59448354]],[[124770.0,0.6359954],[124780.0,0.4546689],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.0800926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794970860,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.59448354]],[[124770.0,0.86489898],[124780.0,0.68357248],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.0800926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794972464,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.59448354]],[[124770.0,0.86489898],[124780.0,0.68357248],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.8033326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794972660,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.59448354]],[[124770.0,0.86489898],[124780.0,0.68357248],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.0800926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794972864,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.59448354]],[[124770.0,0.86489898],[124780.0,0.68357248],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.8033326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794974567,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.4507927]],[[124770.0,0.86489898],[124780.0,0.68357248],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.8033326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794975069,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124700.0,0.4507927]],[[124770.0,0.6359954],[124780.0,0.37456],[124790.0,0.5347705],[124800.0,0.32249358],[124820.0,0.23704702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794975367,[[124760.0,1.27409636],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.3259954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.7232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794976168,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.23636358]],[[124770.0,0.3259954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124810.0,0.7232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794976570,[[124760.0,1.27409636],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.3259954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.36071192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794977971,[[124760.0,1.27409636],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.3259954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,0.63747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794978171,[[124760.0,1.27409636],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.3259954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.36071192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794979774,[[124760.0,1.27409636],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.3259954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,0.63747192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794979970,[[124760.0,1.27409636],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.3259954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.36067192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794981273,[[124760.0,1.27409636],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.4559954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.36067192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794981974,[[124760.0,0.8162892],[124750.0,2.39866857],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794982174,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.23636358]],[[124770.0,0.4559954],[124780.0,0.4546694],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794982376,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.23636358]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794983877,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.23636358]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.1748235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794984077,[[124760.0,1.04519278],[124750.0,2.39866857],[124740.0,0.67790165],[124730.0,0.22382934],[124720.0,0.23636358]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.1748235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794984578,[[124760.0,1.04519278],[124750.0,2.12906857],[124740.0,0.67790165],[124730.0,0.49342934],[124720.0,0.23636358]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.1748235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794987981,[[124760.0,1.04519278],[124750.0,2.12906857],[124740.0,0.67790165],[124730.0,0.49342934],[124720.0,0.23636358]],[[124770.0,0.4559954],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.1748235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794988180,[[124760.0,1.04519278],[124750.0,2.12906857],[124740.0,0.67790165],[124730.0,0.49342934],[124720.0,0.23636358]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794988784,[[124760.0,1.04519278],[124750.0,2.12906857],[124740.0,0.67790165],[124730.0,0.3497385],[124720.0,0.23636358]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794991183,[[124760.0,0.32195278],[124750.0,0.50374857],[124740.0,0.67790165],[124730.0,0.3497385],[124720.0,0.23636358]],[[124770.0,0.68489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794991384,[[124760.0,1.04515278],[124750.0,2.04898067],[124740.0,0.75803215],[124730.0,0.3497385],[124720.0,0.23636358]],[[124770.0,0.81489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794992589,[[124760.0,1.04515278],[124750.0,2.12910837],[124740.0,0.75803215],[124730.0,0.3497385],[124720.0,0.23636358]],[[124770.0,0.81489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794992590,[[124760.0,1.04515278],[124750.0,2.12910837],[124740.0,0.67790165],[124730.0,0.3497385],[124720.0,0.23636358]],[[124770.0,0.81489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794994393,[[124760.0,1.04515278],[124750.0,2.39870837],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.23636358]],[[124770.0,0.81489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794995695,[[124760.0,0.32195278],[124750.0,0.77334837],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.23636358]],[[124770.0,0.81489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794995893,[[124760.0,1.04511278],[124750.0,2.39870837],[124740.0,0.67790165],[124730.0,0.0801385],[124720.0,0.23636358]],[[124770.0,0.81489898],[124780.0,0.68357298],[124790.0,0.4546626],[124800.0,0.32249358],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794996993,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.00746]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.09359],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759794997191,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.31268562]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.13176834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795001394,[[124760.0,0.8162092],[124750.0,2.34313399],[124740.0,0.08819807],[124730.0,0.0801385],[124720.0,0.31268562]],[[124770.0,0.5859954],[124780.0,0.39909502],[124790.0,0.0938626],[124800.0,0.39881562],[124820.0,1.1748235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795001599,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.31268562]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.1747835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795001793,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.45637646]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.1747835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795004099,[[124760.0,0.8162092],[124750.0,2.39870837],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.45637646]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.1747835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795004398,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.45637646]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.1747835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795006698,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.45637646]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.13172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795007496,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.31268562]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.13172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795009297,[[124760.0,0.8162092],[124750.0,2.34313399],[124740.0,0.08819807],[124730.0,0.0801385],[124720.0,0.31268562]],[[124770.0,0.5859954],[124780.0,0.39909502],[124790.0,0.0938626],[124800.0,0.39881562],[124820.0,1.13172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795009498,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.31268562]],[[124770.0,0.5859954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.13172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795010601,[[124760.0,0.8162092],[124750.0,2.70393399],[124740.0,0.44899807],[124730.0,0.0801385],[124720.0,0.31268562]],[[124770.0,0.4359954],[124780.0,0.75989502],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,0.40856834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795010801,[[124760.0,1.48223482],[124750.0,2.12910837],[124740.0,0.16832857],[124730.0,0.2696],[124720.0,0.31268562]],[[124770.0,0.14588],[124780.0,0.0938743],[124790.0,0.75988822],[124800.0,0.45439],[124820.0,0.73126344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795011197,[[124760.0,1.48223482],[124750.0,2.12910837],[124740.0,0.16832857],[124730.0,0.2696],[124720.0,0.31268562]],[[124770.0,0.2259954],[124780.0,0.0938743],[124790.0,0.75988822],[124800.0,0.45439],[124820.0,0.73126344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795011393,[[124760.0,1.48223482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.31268562],[124680.0,0.89288062]],[[124770.0,0.2259954],[124780.0,0.0938743],[124790.0,0.75988822],[124800.0,0.45439],[124820.0,0.73126344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795012498,[[124760.0,1.48223482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.31268562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.0938743],[124790.0,0.75988822],[124800.0,0.45439],[124820.0,0.73126344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795012696,[[124760.0,1.48423482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.31268562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.0938743],[124790.0,0.75988822],[124800.0,0.45439],[124820.0,0.73126344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795012896,[[124760.0,1.48523482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.31268562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.0938743],[124790.0,0.75988822],[124800.0,0.45439],[124820.0,0.00814344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795013598,[[124760.0,1.48523482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.31268562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.0938743],[124790.0,0.75988822],[124800.0,0.45439],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795014098,[[124760.0,1.48523482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.31268562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795015001,[[124760.0,1.48523482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795015302,[[124760.0,1.48223482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795015702,[[124760.0,1.48423482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795015893,[[124760.0,1.48523482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795018101,[[124760.0,1.48423482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795018303,[[124760.0,1.48223482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795018803,[[124760.0,1.48323482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795019102,[[124760.0,1.48523482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.58228562],[124700.0,0.4507927]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795021003,[[124760.0,1.75483482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.75498562],[124710.0,0.62052406]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795022902,[[124760.0,1.75483482],[124750.0,2.12910837],[124740.0,0.16832857],[124720.0,0.75498562],[124710.0,0.7642149]],[[124770.0,0.4459954],[124780.0,0.39909992],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.40856474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795023798,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.75498562],[124710.0,0.7642149]],[[124770.0,0.4459954],[124780.0,0.31898562],[124790.0,0.4546626],[124800.0,0.75961562],[124810.0,0.0800929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795024102,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.75498562],[124710.0,0.7642149]],[[124770.0,0.4459954],[124780.0,0.31898562],[124790.0,0.5347714],[124800.0,0.75961562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795024402,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.75498562],[124710.0,0.7642149]],[[124770.0,0.4459954],[124780.0,0.31898562],[124790.0,0.5347714],[124800.0,0.75961562],[124860.0,0.90888016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795024799,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.75498562],[124710.0,0.7642149]],[[124770.0,0.4459954],[124780.0,0.31898562],[124790.0,0.5347714],[124800.0,0.75961562],[124840.0,0.8130061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795025000,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.75498562],[124710.0,0.7642149]],[[124770.0,0.4459954],[124780.0,0.01376],[124790.0,0.83999702],[124800.0,0.45439],[124840.0,0.8130061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795026705,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.89867646],[124710.0,0.62052406]],[[124770.0,0.4459954],[124780.0,0.01376],[124790.0,0.83999702],[124800.0,0.45439],[124840.0,0.8130061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795027708,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.89867646],[124710.0,0.62052406]],[[124770.0,0.4459954],[124780.0,0.31898562],[124790.0,0.5347714],[124800.0,0.75961562],[124840.0,0.8130061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795028211,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.89867646],[124710.0,0.62052406]],[[124770.0,0.4459954],[124780.0,0.01376],[124790.0,0.5347714],[124800.0,0.75961562],[124840.0,0.8130061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795028506,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.89867646],[124710.0,0.62052406]],[[124770.0,0.4459954],[124780.0,0.31898562],[124790.0,0.5347714],[124800.0,0.75961562],[124840.0,0.8130061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795029510,[[124760.0,1.75483482],[124750.0,1.76830837],[124740.0,0.52912857],[124720.0,0.89867646],[124710.0,0.80732216]],[[124770.0,0.4459954],[124780.0,0.31898562],[124790.0,0.5347714],[124800.0,0.75961562],[124820.0,0.0511986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795029910,[[124760.0,1.03167482],[124750.0,0.14294837],[124740.0,0.52912857],[124720.0,0.89867646],[124710.0,0.80732216]],[[124770.0,0.4459954],[124780.0,0.39909472],[124790.0,0.4546626],[124800.0,0.75961562],[124820.0,0.4516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795030109,[[124760.0,3.38011742],[124750.0,0.06282067],[124740.0,0.44899807],[124730.0,0.14369084],[124720.0,0.83513032]],[[124770.0,0.6359954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,0.531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795030513,[[124760.0,1.03167742],[124750.0,0.06282067],[124740.0,0.44899807],[124730.0,0.14369084],[124720.0,0.83513032]],[[124770.0,0.6359954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,0.531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795030809,[[124760.0,3.0748918],[124750.0,0.36804629],[124740.0,0.44899807],[124730.0,0.14369084],[124720.0,0.83513032]],[[124770.0,0.6359954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,0.531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795031011,[[124760.0,3.0748918],[124750.0,0.44817039],[124740.0,0.44899807],[124730.0,0.14369084],[124720.0,0.83513032]],[[124770.0,0.6359954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,0.531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795031310,[[124760.0,2.99477],[124750.0,0.44816999],[124740.0,0.44899807],[124730.0,0.22382754],[124720.0,0.75498562]],[[124770.0,0.6359954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,0.531708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795031511,[[124760.0,1.00861],[124750.0,2.12910537],[124740.0,0.67409319],[124730.0,0.30396434],[124720.0,0.83513012]],[[124770.0,0.6359954],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,0.39881562],[124810.0,0.4004572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795031813,[[124760.0,1.00561],[124750.0,2.43433099],[124740.0,0.36886757],[124730.0,0.30396434],[124720.0,0.83513012]],[[124770.0,0.6359954],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,0.39881562],[124810.0,0.4004572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795032012,[[124760.0,1.00561],[124750.0,2.43433099],[124740.0,0.44900127],[124730.0,0.22382754],[124720.0,0.83513012]],[[124770.0,0.94122102],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,0.39881562],[124810.0,0.4004572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795032510,[[124760.0,1.00561],[124750.0,2.43433099],[124740.0,0.44900127],[124730.0,0.0801367],[124720.0,0.83513012]],[[124770.0,0.94122102],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,0.39881562],[124810.0,0.4004572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795032804,[[124760.0,0.73601],[124750.0,2.70393099],[124740.0,0.44900127],[124730.0,0.0801367],[124720.0,0.83513012]],[[124770.0,0.94122102],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,0.39881562],[124810.0,0.4004572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795033009,[[124760.0,0.001],[124750.0,0.06282067],[124740.0,1.63342757],[124730.0,1.01576052],[124720.0,0.4484045]],[[124770.0,1.70202102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.87941042],[124810.0,1.1235372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795033209,[[124760.0,0.72408],[124750.0,0.06282067],[124740.0,1.71356027],[124730.0,0.66602562],[124720.0,0.59209534]],[[124770.0,1.70202102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.87941042],[124810.0,1.16659236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795033410,[[124760.0,0.73601],[124750.0,0.06282067],[124740.0,2.01878589],[124730.0,0.44094],[124720.0,0.89732096]],[[124770.0,1.70202102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.87941042],[124810.0,0.76613516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795033602,[[124760.0,0.73601],[124750.0,0.06282067],[124740.0,2.37958589],[124730.0,0.44094],[124720.0,0.53652096]],[[124770.0,1.70202102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.87941042],[124810.0,0.76613516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795034206,[[124760.0,0.73501],[124750.0,0.06282067],[124740.0,2.37958589],[124730.0,0.44094],[124720.0,0.53652096]],[[124770.0,1.70302102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.87941042],[124810.0,0.76613516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795034410,[[124760.0,0.73501],[124750.0,0.06282067],[124740.0,2.37958589],[124730.0,0.44094],[124720.0,0.53652096]],[[124770.0,1.70602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.87941042],[124810.0,0.76613516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795035012,[[124760.0,0.73501],[124750.0,0.14294867],[124740.0,2.29945319],[124730.0,0.44094],[124720.0,0.53652096]],[[124770.0,1.70602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.87941042],[124810.0,0.76613516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795037407,[[124760.0,0.73501],[124750.0,0.44817089],[124740.0,2.07436197],[124730.0,0.44094],[124720.0,0.53652096]],[[124770.0,1.70602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,1.20199792],[124810.0,0.44351686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795037608,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.44094],[124720.0,0.53652096]],[[124770.0,1.40602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,1.20199792],[124810.0,0.44351686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795038413,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.44094],[124720.0,0.53652096]],[[124770.0,1.40402102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,1.20199792],[124810.0,0.44351686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795038813,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.71054],[124720.0,0.39283012]],[[124770.0,1.40402102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,1.20199792],[124810.0,0.4004617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795039514,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.71054],[124720.0,0.39283012]],[[124770.0,1.53302102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,1.20199792],[124810.0,0.4004617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795039913,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.71054],[124720.0,0.39283012]],[[124770.0,1.53502102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,1.20199792],[124810.0,0.4004617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795040111,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.71054],[124720.0,0.39283012]],[[124770.0,1.53502102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.47891792],[124810.0,1.1235417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795040314,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.71054],[124720.0,0.39283012]],[[124770.0,1.69602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.47891792],[124810.0,1.1235417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795041315,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.01878759],[124730.0,0.34974],[124720.0,0.39283012]],[[124770.0,1.33522102],[124780.0,0.0938691],[124790.0,0.0938626],[124800.0,0.47891792],[124810.0,1.1235417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795041517,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.34974],[124720.0,0.75363012]],[[124770.0,1.69602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.47891792],[124810.0,1.1235417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795043917,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.34974],[124720.0,0.75363012]],[[124770.0,1.18602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,0.47891792],[124810.0,0.4004617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795044117,[[124760.0,0.73501],[124750.0,0.14294527],[124740.0,2.37958759],[124730.0,0.34974],[124720.0,0.75363012]],[[124770.0,1.43602102],[124780.0,0.4546691],[124790.0,0.0938626],[124800.0,1.20199792],[124810.0,0.4004617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795045424,[[124760.0,0.8151318],[124750.0,0.36804629],[124740.0,2.15449637],[124730.0,0.34974],[124720.0,0.67348562]],[[124770.0,0.7307954],[124780.0,0.75989472],[124790.0,0.0938626],[124800.0,0.47891792],[124810.0,0.4004617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795045720,[[124760.0,0.8151318],[124750.0,0.72884629],[124740.0,2.15449637],[124730.0,0.34974],[124720.0,0.31268562]],[[124770.0,0.67522102],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,1.20199792],[124810.0,0.4004617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795046322,[[124760.0,0.8151318],[124750.0,0.80897349],[124740.0,2.07436197],[124730.0,0.34974],[124720.0,0.31268562]],[[124770.0,0.3699954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.47891792],[124810.0,0.72308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795047418,[[124760.0,0.8151318],[124750.0,0.80897349],[124740.0,2.07436197],[124730.0,0.34974],[124720.0,0.31268562]],[[124770.0,0.3669954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.47891792],[124810.0,0.72308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795050022,[[124760.0,0.8151318],[124750.0,0.80897349],[124740.0,2.07436197],[124730.0,0.34974],[124720.0,0.31268562]],[[124770.0,0.3669954],[124780.0,0.75989472],[124790.0,0.5347714],[124800.0,0.39881562],[124810.0,0.72308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795050222,[[124760.0,0.8151318],[124750.0,0.80897349],[124740.0,2.15449637],[124730.0,0.2696],[124720.0,0.31268562]],[[124770.0,0.3669954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,0.48867454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795050418,[[124760.0,0.8151318],[124750.0,0.80897349],[124740.0,2.15449637],[124730.0,0.2696],[124720.0,0.31268562]],[[124770.0,0.3669954],[124780.0,0.75989472],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.21175454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795050721,[[124760.0,0.8151318],[124750.0,0.80897349],[124740.0,2.42409637],[124720.0,0.31268562],[124710.0,1.06281866]],[[124770.0,0.3669954],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,0.39881562],[124820.0,1.21175454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795051021,[[124760.0,0.0920518],[124750.0,0.72884629],[124740.0,0.71860197],[124730.0,0.0801368],[124720.0,0.39283002]],[[124770.0,0.67222102],[124780.0,0.4546691],[124790.0,0.5347714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795051223,[[124760.0,0.8151318],[124750.0,2.35432629],[124740.0,0.79873637],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,0.67222102],[124780.0,0.4546691],[124790.0,0.5347714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795051423,[[124760.0,0.8151318],[124750.0,2.04910067],[124740.0,0.79873637],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,0.67222102],[124780.0,0.4546691],[124790.0,0.5347714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795051922,[[124760.0,0.8151318],[124750.0,2.35432629],[124740.0,0.79873637],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,0.67222102],[124780.0,0.4546691],[124790.0,0.5347714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795052123,[[124760.0,0.8161318],[124750.0,2.35432629],[124740.0,0.79873637],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,0.67222102],[124780.0,0.4546691],[124790.0,0.5347714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795052417,[[124760.0,0.8161318],[124750.0,2.35432629],[124740.0,0.79873637],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,1.03302102],[124780.0,0.4546691],[124790.0,0.1739714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795052618,[[124760.0,0.0930518],[124750.0,0.72884629],[124740.0,0.71860197],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,1.03302102],[124780.0,0.4546691],[124790.0,0.1739714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795052824,[[124760.0,0.8151318],[124750.0,2.35432629],[124740.0,0.71860197],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,1.03302102],[124780.0,0.4546691],[124790.0,0.1739714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795053121,[[124760.0,0.8151318],[124750.0,2.35432629],[124740.0,0.71860197],[124730.0,0.0801368],[124720.0,0.39283032]],[[124770.0,1.03302102],[124780.0,0.4546691],[124790.0,0.1739714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795053723,[[124760.0,0.8151318],[124750.0,2.35432629],[124740.0,0.79873637],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,1.03302102],[124780.0,0.4546691],[124790.0,0.1739714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795055223,[[124760.0,0.8151318],[124750.0,1.99352629],[124740.0,0.43793637],[124730.0,0.0801368],[124720.0,0.31268562]],[[124770.0,0.67222102],[124780.0,0.0938691],[124790.0,0.1739714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795055423,[[124760.0,0.8151318],[124750.0,2.35432629],[124740.0,0.43793637],[124730.0,0.4409368],[124720.0,0.31268562]],[[124770.0,1.03302102],[124780.0,0.0938691],[124790.0,0.5347714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795056623,[[124760.0,0.8151318],[124750.0,2.62392629],[124740.0,0.16833637],[124730.0,0.4409368],[124720.0,0.31268562]],[[124770.0,1.03302102],[124780.0,0.0938691],[124790.0,0.5347714],[124800.0,0.31871562],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795057021,[[124760.0,0.8151318],[124750.0,2.54763215],[124740.0,0.39726785],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.95672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795060529,[[124760.0,0.8151318],[124750.0,2.54763215],[124740.0,0.39726785],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,1.18672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795060923,[[124760.0,1.04406328],[124750.0,2.31870067],[124740.0,0.39726785],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,1.18672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795060924,[[124760.0,1.04406328],[124750.0,2.31870067],[124740.0,0.39726785],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.99672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795063219,[[124760.0,1.04406328],[124750.0,2.31870067],[124740.0,0.39726785],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,1.14672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.4004549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795063931,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.7577954],[124780.0,0.0938691],[124790.0,0.5347714],[124800.0,0.01349],[124880.0,0.8004829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795064131,[[124760.0,0.8151318],[124750.0,2.39882787],[124740.0,0.08820197],[124730.0,0.4409368],[124720.0,0.00746]],[[124770.0,0.98672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124880.0,0.8004829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795064333,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.98672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124880.0,0.8004829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795064533,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.98672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124860.0,2.4626948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795065332,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.98672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124860.0,2.56302631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795065633,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.7577954],[124780.0,0.0938691],[124790.0,0.5347714],[124800.0,0.24242148],[124860.0,2.56302631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795065931,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.98672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124860.0,2.56302631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795067034,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.98672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124820.0,0.5317297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795067331,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.98672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.72308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795070034,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.83672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.72308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795072036,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.23639148]],[[124770.0,0.83672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.76613516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795072637,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.38008232]],[[124770.0,0.83672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.76613516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795073640,[[124760.0,0.8151318],[124750.0,2.39882787],[124740.0,0.08820197],[124730.0,0.4409368],[124720.0,0.38008232]],[[124770.0,0.6077954],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795073939,[[124760.0,1.04406328],[124750.0,2.39882787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.38008232]],[[124770.0,1.00672688],[124780.0,0.32280058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795074134,[[124760.0,1.04406328],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.64968232]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795074341,[[124760.0,1.04406328],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.64968232]],[[124770.0,0.64592688],[124780.0,0.68360058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795074635,[[124760.0,1.27299476],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.4409368],[124720.0,0.42075084]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.5347714],[124800.0,0.24242148],[124810.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795074839,[[124760.0,1.63379476],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.0801368],[124720.0,0.15115084]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.4546626],[124800.0,0.32251968],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795075139,[[124760.0,1.63379476],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.0801368],[124720.0,0.15115084]],[[124770.0,0.4169954],[124780.0,0.4546691],[124790.0,0.4546626],[124800.0,0.32251968],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795075342,[[124760.0,1.1759318],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.0801368],[124720.0,0.15115084]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.4546626],[124800.0,0.32251968],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795075736,[[124760.0,1.63379476],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.0801368],[124720.0,0.15115084]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.4546626],[124800.0,0.32251968],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795075931,[[124760.0,1.63479476],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.4546626],[124800.0,0.32251968],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795077442,[[124760.0,1.63579476],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.4546626],[124800.0,0.32251968],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795077842,[[124760.0,1.63579476],[124750.0,2.12922787],[124740.0,0.31713345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.5347714],[124800.0,0.24242148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795078238,[[124760.0,1.63579476],[124750.0,1.76842787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795080340,[[124760.0,1.63579476],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795080744,[[124760.0,1.1779318],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795081145,[[124760.0,1.63579476],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795082148,[[124760.0,1.63479476],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795082947,[[124760.0,1.63379476],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.00746]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795083148,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.23639148]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795083948,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.38008232]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795084550,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.0801368],[124720.0,0.38008232]],[[124770.0,0.4159954],[124780.0,0.4546691],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795084749,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795085150,[[124760.0,1.40586328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48370118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795085549,[[124760.0,1.40586328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,0.76066118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795085751,[[124760.0,1.40586328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795086250,[[124760.0,1.40686328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795086652,[[124760.0,1.40686328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,0.76066118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795086851,[[124760.0,1.40686328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795087355,[[124760.0,1.40586328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795087556,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795087753,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795089456,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4169954],[124780.0,0.4546691],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795089654,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795090255,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4159954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795090456,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.4169954],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.48366118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795091353,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.64592688],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.2547297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795093161,[[124760.0,1.1759318],[124750.0,2.03802787],[124740.0,0.44900197],[124730.0,0.22382764],[124720.0,0.00746]],[[124770.0,0.64592688],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.2547297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795093359,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,0.67793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.64492688],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.2547297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795093560,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,2.17793345],[124730.0,0.22382764],[124720.0,0.23639148]],[[124770.0,0.64592688],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.2547297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795093858,[[124760.0,1.40486328],[124750.0,2.03802787],[124740.0,2.17793345],[124730.0,0.0801368],[124720.0,0.38008232]],[[124770.0,0.64592688],[124780.0,0.68360058],[124790.0,0.1739714],[124800.0,0.60322148],[124820.0,1.2547297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795094257,[[124760.0,2.2019736],[124750.0,2.03802787],[124740.0,2.17793345],[124730.0,0.0801368],[124720.0,0.59345084]],[[124770.0,0.001],[124780.0,0.093873],[124790.0,0.4546626],[124800.0,0.4543905],[124810.0,0.0800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795094561,[[124760.0,2.2094336],[124750.0,2.03802787],[124740.0,2.17793345],[124730.0,0.22382764],[124720.0,0.4423]],[[124770.0,0.001],[124780.0,0.093873],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0800939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795094762,[[124760.0,2.2094336],[124750.0,2.03802787],[124740.0,2.17793345],[124730.0,0.22382764],[124720.0,0.4423]],[[124770.0,0.001],[124780.0,0.093873],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795094961,[[124760.0,2.2094336],[124750.0,2.03802787],[124740.0,2.17793345],[124730.0,0.22382764],[124720.0,0.4423]],[[124780.0,0.093873],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795094962,[[124770.0,0.0920454],[124760.0,2.1900436],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.14369084]],[[124780.0,0.115033],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795095162,[[124770.0,0.32097688],[124760.0,1.56111212],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.17840875]],[[124780.0,0.405033],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939],[124890.0,0.4001982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795095361,[[124770.0,0.32097688],[124760.0,1.39293328],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.17840875]],[[124780.0,0.405033],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939],[124890.0,0.4001982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795095761,[[124770.0,0.32097688],[124760.0,1.39393328],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.17840875]],[[124780.0,0.405033],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939],[124890.0,0.4001982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795096463,[[124770.0,0.32097688],[124760.0,1.39293328],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.17840875]],[[124780.0,0.405033],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939],[124890.0,0.4001982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795096764,[[124770.0,0.32097688],[124760.0,1.39393328],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.17840875]],[[124780.0,0.405033],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939],[124840.0,0.45778048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795097162,[[124770.0,0.32097688],[124760.0,1.39293328],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.17840875]],[[124780.0,0.406033],[124790.0,0.68359408],[124800.0,0.68332198],[124810.0,0.0929939],[124840.0,0.45778048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795098666,[[124770.0,0.32097688],[124760.0,1.39293328],[124750.0,2.04548787],[124740.0,2.17793345],[124730.0,0.17840875]],[[124780.0,0.63496448],[124790.0,0.4546626],[124800.0,0.68332198],[124810.0,0.0929939],[124840.0,0.45778048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795099065,[[124770.0,0.32097688],[124760.0,1.39293328],[124750.0,2.40628787],[124740.0,1.81713345],[124730.0,0.17840875]],[[124780.0,0.63496448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124840.0,0.45778048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795099269,[[124770.0,0.32097688],[124760.0,1.39293328],[124750.0,2.40628787],[124740.0,1.81713345],[124730.0,0.17840875]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124840.0,0.45778048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795099462,[[124770.0,0.32197688],[124760.0,1.39293328],[124750.0,2.40628787],[124740.0,1.81713345],[124730.0,0.17840875]],[[124780.0,0.80396448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124840.0,0.45778048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795099668,[[124770.0,0.32297688],[124760.0,1.39293328],[124750.0,2.40628787],[124740.0,1.81713345],[124730.0,0.17840875]],[[124780.0,0.80396448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124840.0,0.45778048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795099868,[[124770.0,0.32297688],[124760.0,1.39293328],[124750.0,2.40628787],[124740.0,1.81713345],[124730.0,0.17840875]],[[124780.0,0.80396448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124840.0,0.4003736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795100166,[[124770.0,0.32297688],[124760.0,1.39293328],[124750.0,2.40628787],[124740.0,1.81713345],[124730.0,0.03471791]],[[124780.0,0.80396448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124840.0,0.4003736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795100669,[[124770.0,0.01393],[124760.0,0.4409186],[124750.0,0.69322067],[124740.0,1.58820197],[124730.0,0.12231581]],[[124780.0,1.03289596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795100968,[[124770.0,0.73689],[124760.0,2.29521008],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.12231581]],[[124780.0,1.03289596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795101669,[[124770.0,0.73589],[124760.0,2.29521008],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.12231581]],[[124780.0,1.03289596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795102469,[[124770.0,0.73489],[124760.0,2.29521008],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.12231581]],[[124780.0,1.03389596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795102970,[[124770.0,0.73489],[124760.0,2.29521008],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.12231611]],[[124780.0,1.03389596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795103171,[[124770.0,0.8150054],[124760.0,2.29521008],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.04217791]],[[124780.0,1.03389596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795103373,[[124770.0,0.8150054],[124760.0,2.21509148],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.12231571]],[[124780.0,1.03389596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795103671,[[124770.0,1.04393688],[124760.0,2.21509148],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.12231571]],[[124780.0,1.03389596],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795103969,[[124770.0,1.04393688],[124760.0,2.21509148],[124750.0,0.77334437],[124740.0,1.81713345],[124730.0,0.12231571]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795104169,[[124770.0,1.04393688],[124760.0,2.48469148],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461571]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795105568,[[124770.0,0.96382148],[124760.0,2.56480888],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461571]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.32252198],[124810.0,0.4537939],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795108072,[[124770.0,0.24086148],[124760.0,0.93944888],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461571]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.68332198],[124810.0,0.0929939],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795108273,[[124770.0,0.96378148],[124760.0,2.56476888],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461571]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.68332198],[124810.0,0.0929939],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795109476,[[124770.0,0.96378148],[124760.0,2.64488478],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.48447791]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.68332198],[124810.0,0.0929939],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795109774,[[124770.0,0.96378148],[124760.0,2.56476738],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461571]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795110779,[[124770.0,0.96378148],[124760.0,2.64488378],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.48447791]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795111779,[[124770.0,0.73485],[124760.0,2.3358359],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461591]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795111980,[[124770.0,0.96378148],[124760.0,2.56476738],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461591]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795112375,[[124770.0,0.73485],[124760.0,2.56476738],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461591]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795112569,[[124770.0,0.96378148],[124760.0,2.64488428],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.48447791]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795112870,[[124770.0,0.96378148],[124760.0,2.56476738],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461581]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795115379,[[124770.0,0.96378148],[124760.0,2.56476738],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461581]],[[124780.0,0.576033],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795115676,[[124770.0,0.96378148],[124760.0,2.56476738],[124750.0,0.50374437],[124740.0,1.81713345],[124730.0,0.56461581]],[[124780.0,0.80496448],[124790.0,0.4546626],[124800.0,0.76342248],[124810.0,0.0129],[124820.0,0.71759222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795116773,[[124760.0,0.4409159],[124750.0,0.77334437],[124740.0,0.08820197],[124730.0,0.11485581],[124710.0,1.2065056]],[[124770.0,0.0801154],[124780.0,1.01273596],[124790.0,0.4546626],[124800.0,0.68332198],[124820.0,0.48866074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795116982,[[124750.0,0.33242067],[124740.0,1.99414757],[124730.0,0.4409383],[124720.0,0.22893148],[124710.0,0.8057491]],[[124760.0,0.1147718],[124770.0,1.02095836],[124780.0,1.08460448],[124790.0,0.4546626],[124800.0,0.4004902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795117278,[[124750.0,0.06282067],[124740.0,1.63334757],[124730.0,0.58973148],[124720.0,0.66987588],[124710.0,0.5528988]],[[124760.0,1.42343476],[124770.0,0.8538954],[124780.0,0.32380448],[124790.0,0.4943882],[124800.0,0.4004902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795117574,[[124750.0,0.72476],[124740.0,1.63334757],[124730.0,0.58973148],[124720.0,0.66987588],[124710.0,0.5528988]],[[124760.0,1.42343476],[124770.0,0.4538954],[124780.0,0.32380448],[124790.0,0.4943882],[124800.0,0.4004902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795117779,[[124750.0,0.72476],[124740.0,1.63334757],[124730.0,0.58973148],[124720.0,0.66987588],[124710.0,0.40920796]],[[124760.0,1.42343476],[124770.0,0.4538954],[124780.0,0.32380448],[124790.0,1.2191882],[124800.0,0.4004902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795117976,[[124740.0,0.01999757],[124730.0,2.21501148],[124720.0,0.66987588],[124710.0,0.40920796],[76708.0,0.0659577]],[[124750.0,0.1147782],[124760.0,1.40176476],[124770.0,0.4538954],[124780.0,0.72435838],[124790.0,1.2054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795118175,[[124740.0,0.74475757],[124730.0,2.21501148],[124720.0,0.66987588],[124710.0,0.40920796],[124660.0,0.3999802]],[[124750.0,0.85370968],[124760.0,0.68283328],[124770.0,0.4538954],[124780.0,0.72335838],[124790.0,1.2054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795118372,[[124740.0,0.74475757],[124730.0,2.21501148],[124720.0,0.66987588],[124710.0,0.40920796],[124680.0,0.70639596]],[[124750.0,0.85370968],[124760.0,0.68283328],[124770.0,0.4538954],[124780.0,0.72335838],[124790.0,1.2054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795118571,[[124740.0,0.74475757],[124730.0,2.21501148],[124720.0,0.66987588],[124710.0,0.40920796],[124690.0,0.0801641]],[[124750.0,0.85370968],[124760.0,0.68283328],[124770.0,0.4538954],[124780.0,0.72335838],[124790.0,1.2054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795119180,[[124740.0,0.74975757],[124730.0,1.98608],[124720.0,0.74629516],[124710.0,0.40920796],[124700.0,0.087619]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.4944269],[124790.0,1.2054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795119479,[[124740.0,0.74975757],[124730.0,1.98608],[124720.0,0.74629516],[124710.0,0.40920796],[124700.0,0.087619]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.46190849],[124780.0,0.4944269],[124790.0,1.2054282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795120784,[[124740.0,0.81495503],[124730.0,1.98608],[124720.0,0.74629516],[124710.0,0.40920796],[124700.0,0.087619]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.46190849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795120985,[[124740.0,0.09319503],[124730.0,0.3608],[124720.0,0.74629516],[124710.0,0.40920796],[124700.0,0.087619]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.46190849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795121286,[[124740.0,0.80598503],[124730.0,1.62536],[124720.0,0.74629516],[124710.0,0.65247937],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795121586,[[124740.0,0.80598503],[124730.0,1.62536],[124720.0,0.74629516],[124710.0,0.38287937],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795122483,[[124740.0,0.80598503],[124730.0,1.62536],[124720.0,0.74629516],[124710.0,0.38287937],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795123985,[[124740.0,0.80598503],[124730.0,1.62536],[124720.0,0.74629516],[124710.0,0.38287937],[124700.0,0.28729725]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795125788,[[124740.0,0.80598503],[124730.0,1.62536],[124720.0,0.74629516],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795125994,[[124740.0,0.80598503],[124730.0,1.7055007],[124720.0,0.66615076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795126690,[[124740.0,0.81791503],[124730.0,1.7055007],[124720.0,0.66615076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,0.9855782],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795126893,[[124740.0,0.81791503],[124730.0,1.7055007],[124720.0,0.66615076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795127385,[[124740.0,0.80598503],[124730.0,1.7055007],[124720.0,0.66615076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795127586,[[124740.0,0.80598503],[124730.0,1.7055007],[124720.0,0.3608],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795127786,[[124740.0,0.80598503],[124730.0,1.7055007],[124720.0,0.66615076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795127985,[[124740.0,0.81791503],[124730.0,1.7055007],[124720.0,0.66615076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795128190,[[124740.0,0.80598503],[124730.0,1.7055007],[124720.0,0.3608],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795128386,[[124740.0,0.80598503],[124730.0,1.7055007],[124720.0,0.66615076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795128689,[[124740.0,0.80590503],[124730.0,0.0801407],[124720.0,2.29171076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795128987,[[124740.0,0.80586503],[124730.0,0.0801407],[124720.0,2.29171076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795129187,[[124740.0,0.80586503],[124730.0,0.0801407],[124720.0,2.29171076],[124710.0,0.46303267],[124700.0,0.47673825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795129787,[[124740.0,0.80586503],[124730.0,0.0801407],[124720.0,2.29171076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26834407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795130285,[[124740.0,0.80586503],[124730.0,0.0801407],[124720.0,2.29171076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26818407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795130589,[[124740.0,0.81779503],[124730.0,0.0801407],[124720.0,2.29171076],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26818407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795131787,[[124740.0,0.81779503],[124730.0,0.0801407],[124720.0,2.29171076],[124710.0,0.54318597],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.4944269],[124790.0,1.26818407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795131983,[[124740.0,0.81779503],[124730.0,0.0801407],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.093873],[124790.0,0.54354407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795132286,[[124740.0,0.81779503],[124730.0,0.0801407],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.093873],[124790.0,1.26814407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795134492,[[124740.0,0.81779503],[124730.0,0.0801407],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.20713825]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.093873],[124790.0,1.26806407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795135190,[[124740.0,0.75259757],[124730.0,0.0801407],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.093873],[124790.0,1.26806407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795135785,[[124740.0,0.75259757],[124730.0,0.14347795],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.10110849],[124780.0,0.093873],[124790.0,1.26806407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795135981,[[124740.0,0.75259757],[124730.0,0.14347795],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.18122579],[124780.0,0.093873],[124790.0,1.18796147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795136191,[[124740.0,0.75259757],[124730.0,0.14347795],[124720.0,2.01105786],[124710.0,0.10223267],[124700.0,0.087619]],[[124750.0,0.93012896],[124760.0,0.0931018],[124770.0,0.18122579],[124780.0,0.093873],[124790.0,1.18796147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795136490,[[124740.0,0.75259757],[124730.0,0.14347795],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18796147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795137094,[[124740.0,0.75259757],[124730.0,0.14347795],[124720.0,2.37185786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18792147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795137389,[[124740.0,0.75243757],[124730.0,0.14347795],[124720.0,2.37193786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18792147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795138195,[[124740.0,0.02799757],[124730.0,0.14347795],[124720.0,0.74629786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18792147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795138396,[[124740.0,0.75243757],[124730.0,0.14347795],[124720.0,2.37193786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18792147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795139699,[[124740.0,0.75243757],[124730.0,0.14347795],[124720.0,2.0665871],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18792147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795139998,[[124740.0,0.75243757],[124730.0,0.14347795],[124720.0,2.64153786],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795142902,[[124740.0,0.75243757],[124730.0,0.14347795],[124720.0,2.56139076],[124710.0,0.54318597],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795143200,[[124740.0,0.74038757],[124730.0,0.14347795],[124720.0,2.56143076],[124710.0,0.54318597],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795143499,[[124740.0,0.74038757],[124730.0,0.14347795],[124720.0,2.56143076],[124710.0,0.54318597],[124700.0,0.087619]],[[124750.0,0.9855782],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795143701,[[124740.0,0.74038757],[124730.0,0.14347795],[124720.0,2.56143076],[124710.0,0.54318597],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795144001,[[124740.0,0.01606757],[124730.0,0.14347795],[124720.0,0.93575076],[124710.0,0.54318597],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795144201,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.56143076],[124710.0,0.54318597],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795145401,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,0.46344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795145601,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.64157766],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.54202579],[124780.0,0.093873],[124790.0,1.18776147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795145899,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.64157766],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.5340127],[124780.0,0.093873],[124790.0,1.18792147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795146401,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.64157766],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.0931018],[124770.0,0.5340127],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795146802,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.64157766],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795147403,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.093873],[124790.0,0.46344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795147602,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795148102,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795148301,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.093873],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795148499,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,0.46344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795148701,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.18788147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795149102,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,0.46344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795149305,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.18784147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795149602,[[124740.0,0.75227757],[124730.0,0.44882871],[124720.0,2.3362269],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.23089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795151798,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.64157766],[124710.0,0.46303267],[124700.0,0.087619]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.23089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795152403,[[124740.0,0.75227757],[124730.0,0.14347795],[124720.0,2.64157766],[124710.0,0.46303267],[124700.0,0.23130984]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.23089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795153704,[[124740.0,0.83241217],[124730.0,0.14347795],[124720.0,2.64157766],[124710.0,0.46303267],[124700.0,0.23130984]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.23089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795153903,[[124740.0,0.83241217],[124730.0,0.06333725],[124720.0,2.64157766],[124710.0,0.46302917],[124700.0,0.23130984]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.23089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795154806,[[124740.0,0.75227757],[124730.0,0.14347425],[124720.0,2.64157766],[124710.0,0.46302917],[124700.0,0.23130984]],[[124750.0,1.29092896],[124760.0,0.4539018],[124770.0,0.1732127],[124780.0,0.10181811],[124790.0,1.23089663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795155302,[[124740.0,0.10813217],[124730.0,0.72948801],[124720.0,0.7906938],[124710.0,0.10222917],[124700.0,0.15115084]],[[124750.0,0.6247782],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.10597103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795155501,[[124740.0,0.10813217],[124730.0,0.72948801],[124720.0,0.7105469],[124710.0,0.10222917],[124700.0,0.23130824]],[[124750.0,0.6247782],[124760.0,0.75925256],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.10597103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795155699,[[124740.0,0.83245217],[124730.0,2.35520801],[124720.0,0.7906938],[124710.0,0.10222917],[124700.0,0.15115084]],[[124750.0,0.6247782],[124760.0,0.75925256],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.10597103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795156303,[[124740.0,0.83245217],[124730.0,2.43534901],[124720.0,0.7105469],[124710.0,0.10222917],[124700.0,0.15115084]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.10195352],[124790.0,0.10597103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795157506,[[124740.0,0.83245217],[124730.0,2.43534901],[124720.0,0.7105469],[124710.0,0.10222917],[124700.0,0.00746]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.10195352],[124790.0,0.10597103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795158306,[[124740.0,0.83245217],[124730.0,2.43534901],[124720.0,0.7105469],[124710.0,0.10222917],[124700.0,0.00746]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.10195352],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795160606,[[124740.0,0.83245217],[124730.0,2.70494901],[124720.0,0.4409469],[124710.0,0.10222917],[124700.0,0.44976]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.10195352],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795161813,[[124740.0,0.83245217],[124730.0,2.70494901],[124720.0,0.4409469],[124710.0,0.10222917],[124700.0,0.44976]],[[124750.0,0.93012896],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795162013,[[124740.0,1.13780293],[124730.0,2.39959825],[124720.0,0.74629766],[124710.0,0.10222917],[124700.0,0.44976]],[[124750.0,0.4547782],[124760.0,0.75925256],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795162212,[[124740.0,1.13780293],[124730.0,2.39959825],[124720.0,0.74629766],[124710.0,0.10222917],[124700.0,0.59345084]],[[124750.0,0.6147782],[124760.0,0.75925256],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795162414,[[124740.0,1.49860293],[124730.0,2.12999825],[124720.0,0.65509766],[124710.0,0.10222917],[124700.0,0.15115084]],[[124750.0,0.6147782],[124760.0,0.75925256],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795162415,[[124740.0,1.49860293],[124730.0,2.12999825],[124720.0,0.65509766],[124710.0,0.10222917],[124700.0,0.15115084]],[[124750.0,0.2747782],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795162608,[[124740.0,1.89860293],[124730.0,2.12999825],[124720.0,0.65509766],[124710.0,0.10222917],[124700.0,0.15115084]],[[124750.0,0.2531082],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795162912,[[124740.0,1.89860293],[124730.0,2.12999825],[124720.0,0.65509766],[124710.0,0.10222917],[124700.0,0.15115084]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795163313,[[124740.0,1.89860293],[124730.0,2.12999825],[124720.0,0.38549766],[124710.0,0.10222917],[124700.0,0.42075084]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795163713,[[124740.0,1.89860293],[124730.0,2.12999825],[124720.0,0.38549766],[124710.0,0.10222917],[124700.0,0.27706]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795163913,[[124740.0,1.89860293],[124730.0,2.12999825],[124720.0,0.38549766],[124710.0,0.10222917],[124700.0,0.27706]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795164113,[[124740.0,1.89860293],[124730.0,2.12999825],[124720.0,0.38549766],[124710.0,0.10222917],[124700.0,0.2696]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795164314,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124690.0,1.06697734]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795164513,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.51552001],[124690.0,0.9232865]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795165314,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124690.0,1.06697734]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795165916,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124690.0,1.11697734]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795166117,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124690.0,0.9732865]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795169625,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.65509766],[124710.0,0.10222917],[124690.0,0.9732865]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795170019,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.65509766],[124710.0,0.10222917],[124690.0,0.9732865]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.4538954],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795170221,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.65509766],[124710.0,0.10222917],[124690.0,0.9732865]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795171529,[[124740.0,1.89860293],[124730.0,2.13745825],[124720.0,0.65509766],[124710.0,0.10222917],[124690.0,0.9732865]],[[124750.0,0.2401282],[124760.0,0.4539018],[124770.0,0.75924616],[124780.0,0.093873],[124790.0,0.08406377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795172528,[[124740.0,1.49860293],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124690.0,0.9732865]],[[124750.0,0.2401282],[124760.0,0.37378],[124770.0,0.83936746],[124780.0,0.093873],[124790.0,0.07616587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795172731,[[124740.0,1.57876646],[124730.0,2.13745825],[124720.0,0.46564456],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.16],[124760.0,0.0931065],[124770.0,0.75924616],[124780.0,0.454673],[124790.0,0.15627087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795173128,[[124740.0,1.57876646],[124730.0,2.13745825],[124720.0,0.46564456],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.16],[124760.0,0.0931065],[124770.0,0.39844616],[124780.0,0.454673],[124790.0,0.51707087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795173328,[[124740.0,1.2734157],[124730.0,2.13745825],[124720.0,0.46564456],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.16],[124760.0,0.0931065],[124770.0,0.39844616],[124780.0,0.454673],[124790.0,0.51707087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795173528,[[124740.0,1.2734157],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.17325],[124760.0,0.0931065],[124770.0,0.75924616],[124780.0,0.454673],[124790.0,0.14302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795173730,[[124740.0,1.57876646],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.16],[124760.0,0.0931065],[124770.0,0.4538954],[124780.0,0.454673],[124790.0,0.14302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795173930,[[124740.0,1.57876646],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.16],[124760.0,0.0931065],[124770.0,0.75924616],[124780.0,0.454673],[124790.0,0.15627087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795177831,[[124740.0,1.57876646],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.16],[124760.0,0.0931065],[124770.0,0.75924616],[124780.0,0.454673],[124790.0,0.14302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795178034,[[124740.0,1.57876646],[124730.0,2.13745825],[124720.0,0.38549766],[124710.0,0.37182917],[124700.0,0.4007933]],[[124750.0,0.17326],[124760.0,0.0931065],[124770.0,0.75924616],[124780.0,0.454673],[124790.0,0.14302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795178630,[[124740.0,1.57876646],[124730.0,2.40705825],[124720.0,0.38549766],[124710.0,0.10222917],[124700.0,0.8430933]],[[124750.0,0.17326],[124760.0,0.0931065],[124770.0,0.75924616],[124780.0,0.454673],[124790.0,0.14302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795179034,[[124740.0,1.73130442],[124730.0,2.40705825],[124720.0,0.30909126],[124710.0,0.10222917],[124700.0,0.8430933]],[[124750.0,0.17326],[124760.0,0.32205086],[124770.0,0.4538954],[124780.0,0.68361736],[124790.0,0.14302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795180133,[[124740.0,1.00698442],[124730.0,0.78133825],[124720.0,0.30909126],[124710.0,0.10222917],[124700.0,0.8430933]],[[124750.0,0.17326],[124760.0,0.32205086],[124770.0,0.4538954],[124780.0,0.68361736],[124790.0,0.14302087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795183530,[[124740.0,0.5490957],[124730.0,0.77387825],[124720.0,0.30909126],[124710.0,0.10222917],[124700.0,0.4423]],[[124750.0,0.1165982],[124760.0,0.24192436],[124770.0,0.4538954],[124780.0,0.68361736],[124790.0,0.14302097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795183734,[[124740.0,0.77804006],[124730.0,0.50427825],[124720.0,0.57869126],[124710.0,0.10968917],[124700.0,0.67124436]],[[124750.0,0.87554256],[124760.0,0.60272436],[124770.0,0.5340167],[124780.0,0.32281736],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795184837,[[124740.0,0.5490957],[124730.0,0.50427825],[124720.0,0.30909126],[124710.0,0.37928917],[124700.0,0.22894436]],[[124750.0,0.87554256],[124760.0,0.60272436],[124770.0,0.5340167],[124780.0,0.32281736],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795185035,[[124740.0,0.77804006],[124730.0,0.50427825],[124720.0,0.30909126],[124710.0,0.10968917],[124700.0,0.22894436]],[[124750.0,0.87554256],[124760.0,0.60272436],[124770.0,0.5340167],[124780.0,0.32281736],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795185340,[[124740.0,0.4689611],[124730.0,0.42413725],[124710.0,0.02953937],[124680.0,0.29959843],[124660.0,0.9750134]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795185635,[[124740.0,0.4689611],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.02953937],[124690.0,0.133]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.01298],[124780.0,0.37456],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795186337,[[124740.0,0.4609611],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.02953937],[124690.0,0.133]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.01298],[124780.0,0.37456],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795186632,[[124740.0,0.4649611],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.02953937],[124690.0,0.133]],[[124750.0,0.56647],[124760.0,0.01298],[124770.0,0.37378],[124780.0,0.37456],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795186837,[[124740.0,0.4649611],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.02953937],[124690.0,0.133]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795187737,[[124740.0,0.38479757],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.02953937],[124690.0,0.133]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795187936,[[124740.0,0.38479757],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.02953937],[124690.0,0.27669084]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795191239,[[124740.0,0.38479757],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.17323021],[124690.0,0.133]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795191538,[[124740.0,0.38479757],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.17323021],[124690.0,0.3197981]],[[124750.0,0.56647],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795195241,[[124740.0,0.38179757],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.17323021],[124690.0,0.3197981]],[[124750.0,0.56947],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795195542,[[124740.0,0.38079757],[124730.0,0.06333725],[124720.0,0.3608],[124710.0,0.17323021],[124690.0,0.3197981]],[[124750.0,0.57647],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795195938,[[124740.0,0.01999757],[124730.0,0.42413725],[124720.0,0.3608],[124710.0,0.17323021],[124690.0,0.3197981]],[[124750.0,0.57447],[124760.0,0.37378],[124770.0,0.37378],[124780.0,0.01376],[124790.0,0.06291587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795196238,[[124710.0,3.34e-06],[124690.0,0.1867981],[124680.0,0.43924042],[124670.0,0.60345535],[124660.0,0.01275]],[[124720.0,0.03545],[124730.0,0.01372],[124740.0,0.01372],[124750.0,1.30606],[124760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795196438,[[124700.0,0.01275],[124690.0,0.01275],[124680.0,0.01275],[124670.0,0.01275],[124610.0,0.36290535]],[[124720.0,0.52715133],[124730.0,0.01372],[124740.0,0.41372],[124750.0,0.18105509],[124760.0,0.05740688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795196642,[[124700.0,0.01275],[124690.0,0.01275],[124680.0,0.01275],[124670.0,0.01275],[124610.0,0.54970345]],[[124720.0,0.52715133],[124730.0,0.04305516],[124740.0,0.01372],[124750.0,0.27536681],[124770.0,0.07166536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795196942,[[124700.0,0.03584],[124690.0,0.01275],[124680.0,0.07686293],[124670.0,0.37355],[124660.0,0.3608]],[[124710.0,0.7608],[124720.0,0.87428155],[124740.0,0.04305516],[124750.0,0.01526],[124760.0,0.05740688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795197143,[[124700.0,0.03584],[124690.0,0.37355],[124680.0,0.43766293],[124670.0,0.01275],[124630.0,0.12033453]],[[124710.0,0.51],[124720.0,0.3608],[124740.0,0.3608],[124750.0,0.04505516],[124760.0,0.05740688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795197342,[[124700.0,0.03584],[124690.0,0.01275],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8708627],[124720.0,0.3608],[124750.0,0.04505516],[124770.0,0.05740688],[124780.0,0.07166536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795197546,[[124700.0,0.03584],[124690.0,0.01275],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8708627],[124720.0,0.3608],[124750.0,0.002],[124760.0,0.04305516],[124770.0,0.05740688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795197846,[[124700.0,0.03584],[124690.0,0.01275],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8708627],[124720.0,0.3608],[124750.0,0.001],[124760.0,0.04305516],[124770.0,0.05740688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795198144,[[124700.0,0.03584],[124690.0,0.02081342],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8708627],[124720.0,0.3608],[124740.0,0.00797624],[124750.0,0.001],[124760.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795198537,[[124700.0,0.03584],[124690.0,0.02081342],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8708627],[124720.0,0.3688],[124740.0,0.00797624],[124760.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795198738,[[124700.0,0.03584],[124690.0,0.02081342],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8708627],[124720.0,0.3688],[124740.0,0.00797624],[124760.0,0.04305516],[124900.0,0.28666145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795198937,[[124700.0,0.03584],[124690.0,0.02081342],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8708627],[124720.0,0.3688],[124730.0,0.06561296],[124740.0,0.00797624],[124760.0,0.04305516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759795199241,[[124700.0,0.03584],[124690.0,0.02081342],[124680.0,0.43766293],[124670.0,0.37355],[124660.0,6.144e-05]],[[124710.0,0.8748627],[124720.0,0.3608],[124730.0,0.06561296],[124740.0,0.00797624],[124760.0,0.04305516]]]