{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759449602760,[[120600.0,0.03683],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.01293],[120550.0,0.07447533]],[[120610.0,0.04527192],[120620.0,0.02980701],[120630.0,0.04471052],[120650.0,0.05961403],[120660.0,0.07451754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449602955,[[120600.0,0.03683],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.01293],[120560.0,0.07447533]],[[120610.0,0.02291666],[120620.0,0.05216227],[120630.0,0.04471052],[120640.0,0.05961403],[120660.0,0.07451754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449603156,[[120600.0,0.03683],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.08740533],[107900.0,0.01]],[[120610.0,0.02291666],[120620.0,0.02235526],[120630.0,0.07451753],[120640.0,0.05961403],[120650.0,0.07451754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449603355,[[120600.0,0.03683],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.08740533],[120560.0,0.10426546]],[[120610.0,0.02291666],[120620.0,0.02235526],[120630.0,0.07451753],[120650.0,0.05961403],[120660.0,0.07451754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449603657,[[120600.0,0.03683],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.08740533],[120550.0,0.10426546]],[[120610.0,0.02291666],[120620.0,0.02235526],[120630.0,0.07451753],[120650.0,0.05961403],[120660.0,0.07451754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449603857,[[120600.0,0.03683],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.08740533],[120550.0,0.10426546]],[[120610.0,0.02291666],[120620.0,0.02235526],[120630.0,0.07451753],[120640.0,0.05961403],[120660.0,0.07451754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449604059,[[120600.0,0.03683],[120590.0,0.0968016],[120580.0,0.01394],[120570.0,0.08740533],[120550.0,0.51872826]],[[120610.0,0.10577046],[120620.0,0.10520216],[120630.0,0.15736393],[120640.0,0.05961403],[120650.0,0.4141446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449604657,[[120600.0,0.1196906],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.08740533],[120560.0,0.0828854]],[[120610.0,0.10577046],[120620.0,0.10520216],[120630.0,0.24021033],[120640.0,0.05961403],[120650.0,0.4141446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449604855,[[120600.0,0.03683],[120590.0,0.0968031],[120580.0,0.01394],[120570.0,0.08740533],[120560.0,0.0828854]],[[120610.0,0.10577046],[120620.0,0.10520216],[120630.0,0.24021033],[120640.0,0.05961403],[120650.0,0.4141446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449605056,[[120600.0,0.03683],[120590.0,0.0968031],[120580.0,0.0968085],[120570.0,0.17028173],[120560.0,0.0828854]],[[120610.0,0.10577046],[120620.0,0.10520216],[120630.0,0.24021033],[120640.0,0.05961403],[120650.0,0.4141446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449605356,[[120600.0,0.1196906],[120590.0,0.0968031],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.07447533]],[[120610.0,0.10577046],[120620.0,0.62288216],[120630.0,0.24021033],[120650.0,0.47375863],[120720.0,10.74921613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449605552,[[120600.0,0.1196906],[120590.0,0.01394],[120580.0,0.1796781],[120570.0,0.0958064],[120560.0,0.07447533]],[[120610.0,0.10577046],[120620.0,0.62288216],[120630.0,0.24021033],[120640.0,1.68172],[120650.0,0.47375863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449605753,[[120600.0,0.1196906],[120590.0,0.0968035],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.07447533]],[[120610.0,0.10577046],[120620.0,0.62288216],[120630.0,0.19549981],[120640.0,1.72643052],[120650.0,1.18795863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449605960,[[120600.0,0.1196906],[120590.0,0.01394],[120580.0,0.1796783],[120570.0,0.0958064],[120560.0,0.07447533]],[[120610.0,0.10577046],[120620.0,0.62288216],[120630.0,0.19549981],[120640.0,1.72643052],[120650.0,1.18795863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449606457,[[120600.0,0.1196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.07447533]],[[120610.0,0.10577046],[120620.0,0.62288216],[120630.0,0.19549981],[120640.0,1.72643052],[120650.0,1.18795863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449606955,[[120600.0,0.1196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120550.0,0.7557028]],[[120610.0,0.0828538],[120620.0,0.6005269],[120630.0,0.1656928],[120640.0,1.68172],[120650.0,1.1283446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449607258,[[120600.0,0.1196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120550.0,0.7557028]],[[120610.0,0.0828538],[120620.0,0.8340476],[120630.0,0.0828464],[120640.0,1.68172],[120650.0,1.1283446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449607259,[[120600.0,0.1196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120550.0,0.7557028]],[[120610.0,0.0828538],[120620.0,0.8340476],[120630.0,0.0828464],[120640.0,1.7644773],[120650.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449607555,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120550.0,0.7557028]],[[120610.0,0.0828538],[120620.0,0.0828476],[120630.0,0.0828464],[120640.0,0.0828373],[120650.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449607760,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120550.0,0.7557028]],[[120610.0,0.0828538],[120620.0,0.4399676],[120630.0,0.0828464],[120640.0,0.0828373],[120650.0,1.68164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449607958,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120550.0,0.7557028]],[[120610.0,0.0828538],[120620.0,0.8341276],[120630.0,0.0828464],[120640.0,0.0828373],[120650.0,1.68164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449608162,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.17117416],[120570.0,0.0958064],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.0828476],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,0.02977199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449608461,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.17117416],[120570.0,0.0958064],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.8341276],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,1.71141199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449608760,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.17017206],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.0828476],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,0.02977199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449609061,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.17017206],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.8341276],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,1.71141199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449609662,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.17017206],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.75128],[120630.0,0.1656928],[120640.0,0.10516629],[120650.0,1.71141199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449609861,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.17017206],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.834127],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,1.71141199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449610058,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.17017206],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.082847],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,0.02977199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449610263,[[120600.0,0.5196906],[120590.0,0.0968073],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.90343758]],[[120610.0,0.0828538],[120620.0,0.082847],[120630.0,0.8340864],[120640.0,0.10516629],[120650.0,1.71137199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449610468,[[120600.0,0.43683],[120590.0,0.0968018],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.90845066]],[[120610.0,0.0828538],[120620.0,0.082847],[120630.0,0.8340864],[120640.0,0.10516629],[120650.0,2.12551669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449610764,[[120600.0,0.03683],[120590.0,0.0968018],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.15725066]],[[120610.0,0.0828538],[120620.0,0.082847],[120630.0,0.8340864],[120640.0,0.10516629],[120650.0,2.12551669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449611253,[[120600.0,0.1196906],[120590.0,0.01394],[120580.0,0.1796783],[120570.0,0.0958064],[120560.0,0.07436566]],[[120610.0,0.0828538],[120620.0,0.082847],[120630.0,0.8340864],[120640.0,0.10516629],[120650.0,1.71137199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449611457,[[120600.0,0.1196906],[120590.0,0.01394],[120580.0,0.1796783],[120570.0,0.0958064],[120560.0,0.07436566]],[[120610.0,0.0828538],[120620.0,0.082847],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,0.02977199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449611758,[[120600.0,0.5196906],[120590.0,0.0968074],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.07436566]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,1.71133199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449612160,[[120600.0,0.03683],[120590.0,0.01394],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.15725086]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449612462,[[120600.0,0.03683],[120590.0,0.0968012],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.32433086]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449612763,[[120600.0,0.03683],[120590.0,0.0968012],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.15725086]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449612962,[[120600.0,0.03683],[120590.0,0.0968012],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.0828852]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449613462,[[120600.0,0.1196906],[120590.0,0.0968012],[120580.0,0.0968085],[120570.0,0.0958064],[109270.0,0.00390868]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.0828464],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449613763,[[120600.0,0.03683],[120590.0,0.0968032],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.0828846]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.165693],[120640.0,0.10516629],[120650.0,2.17013187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449614060,[[120600.0,0.01394],[120590.0,0.0968032],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.15725026]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.165693],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449614264,[[120600.0,0.03683],[120590.0,0.0968032],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.15725026]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.165693],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449615059,[[120600.0,0.03683],[120590.0,0.0968032],[120580.0,0.0968085],[120570.0,0.0958064],[120560.0,0.0828846]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.165693],[120640.0,0.10516629],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449615262,[[120600.0,0.01394],[120590.0,0.01394],[120580.0,0.096811],[120570.0,0.0958064],[120560.0,0.0828846]],[[120610.0,0.0828538],[120620.0,0.354447],[120630.0,0.165693],[120640.0,0.51934409],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449615461,[[120590.0,0.03683],[120580.0,0.096811],[120570.0,0.0958102],[120560.0,0.0828846]],[[120610.0,0.0828538],[120620.0,0.354447],[120640.0,0.51934409],[120650.0,2.12547389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449615462,[[120590.0,0.03683],[120580.0,0.096811],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.40353696]],[[120600.0,0.0828606],[120610.0,0.0828538],[120620.0,0.4373002],[120640.0,0.51934409],[120650.0,2.17013187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449615660,[[120590.0,0.03683],[120580.0,0.1796773],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.32064566]],[[120600.0,0.0828606],[120610.0,0.0828538],[120620.0,0.4373002],[120640.0,0.51934409],[120650.0,2.17013187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449615963,[[120590.0,0.1196975],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.32064566]],[[120600.0,0.0828606],[120610.0,0.0828538],[120620.0,0.4373002],[120640.0,0.54911608],[120650.0,2.14035988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449616363,[[120590.0,0.1196975],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.17018026],[120550.0,0.24628]],[[120600.0,0.0828606],[120610.0,0.0828538],[120620.0,0.4373002],[120640.0,0.54911608],[120650.0,2.14035988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449616563,[[120590.0,0.1216975],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.17018026],[120550.0,0.24628]],[[120600.0,0.0858606],[120610.0,0.0828538],[120620.0,0.4373002],[120640.0,0.54911608],[120650.0,2.14035988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449617265,[[120590.0,0.1216975],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.17018026],[120550.0,0.10411192]],[[120600.0,0.0858606],[120610.0,0.0828538],[120620.0,0.4373002],[120630.0,0.02232899],[120640.0,0.52678709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449617465,[[120590.0,0.1216975],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.17018026],[120550.0,0.47659192]],[[120600.0,0.0858606],[120610.0,0.0828538],[120620.0,0.4373002],[120630.0,0.02232899],[120640.0,0.52678709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449617759,[[120590.0,0.01594],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.26137028]],[[120600.0,0.0858606],[120610.0,0.0828538],[120620.0,0.4373002],[120630.0,0.02232899],[120640.0,0.52678709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449617959,[[120590.0,0.01594],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.15725836]],[[120600.0,0.0858606],[120610.0,0.0828538],[120620.0,0.4373002],[120630.0,0.02232899],[120640.0,0.52678709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449618565,[[120590.0,0.01594],[120580.0,0.0968083],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.07436566]],[[120600.0,0.7968606],[120610.0,0.0828538],[120620.0,1.8472202],[120630.0,0.02232899],[120640.0,0.52678709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449618867,[[120590.0,0.1216975],[120580.0,0.01394],[120570.0,0.1786904],[120560.0,0.0958146],[120550.0,0.07436566]],[[120600.0,0.0858606],[120610.0,0.0828538],[120620.0,0.1657002],[120630.0,0.02232899],[120640.0,0.52678709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449619069,[[120590.0,0.1216975],[120580.0,0.0968141],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.07436566]],[[120600.0,0.8375406],[120610.0,0.0828538],[120620.0,1.764367],[120630.0,0.10517219],[120640.0,0.11260929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449619367,[[120590.0,0.1216975],[120580.0,0.0968141],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.07436566]],[[120600.0,0.8375406],[120610.0,0.0828538],[120620.0,0.082847],[120630.0,1.78669219],[120640.0,0.11260929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449619970,[[120590.0,0.1216975],[120580.0,0.0968141],[120570.0,0.0958102],[120560.0,0.0958146],[120550.0,0.07436566]],[[120600.0,0.0858606],[120610.0,0.0828538],[120620.0,0.082847],[120630.0,0.10517219],[120640.0,0.11260929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449620265,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.0958146],[120550.0,0.4144678]],[[120600.0,0.003],[120610.0,0.0828573],[120620.0,0.3651675],[120630.0,1.7643632],[120640.0,0.13493788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449620470,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.19992652],[120550.0,0.4144678]],[[120600.0,0.003],[120610.0,0.0828573],[120620.0,0.7426075],[120630.0,0.10517219],[120640.0,1.79412889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449620665,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120610.0,0.0828573],[120620.0,0.65976],[120630.0,0.10517219],[120640.0,1.79412889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449620972,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.0828511],[120630.0,0.0828432],[120640.0,0.13493788],[120650.0,0.12748758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449621270,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120610.0,0.0828547],[120620.0,0.8346111],[120630.0,0.0828432],[120640.0,1.81645788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449621773,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120610.0,0.0828547],[120620.0,0.0828511],[120630.0,0.0828432],[120640.0,0.13493788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449621971,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120610.0,0.0828547],[120620.0,0.8346111],[120630.0,0.0828432],[120640.0,1.81645788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449622457,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.8345313],[120630.0,0.10517219],[120640.0,1.79412889],[120650.0,0.12748778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449622662,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.0828516],[120630.0,0.0828432],[120640.0,0.13493788],[120650.0,0.12748768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449622863,[[120590.0,0.5216975],[120580.0,0.0968141],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.0828516],[120630.0,0.0828432],[120640.0,0.13493788],[120650.0,1.80900768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449623064,[[120590.0,0.5216975],[120580.0,0.11619221],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120630.0,0.0828432],[120640.0,0.13493788],[120650.0,1.80900768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449623361,[[120590.0,0.5216975],[120580.0,0.11619221],[120570.0,0.25305606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120640.0,0.13493788],[120650.0,1.80900768],[120680.0,0.0828099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449623574,[[120590.0,0.5216975],[120580.0,0.11619221],[120570.0,1.00481606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120640.0,0.13493788],[120650.0,1.80900768],[120680.0,0.0828099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449623764,[[120590.0,0.5216975],[120580.0,0.11619221],[120570.0,1.00481606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120630.0,0.08284],[120640.0,0.13493788],[120650.0,1.80900768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449623970,[[120590.0,0.5216975],[120580.0,0.11619221],[120570.0,1.00481606],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120630.0,0.08284],[120640.0,0.10516589],[120650.0,1.83877967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449624171,[[120590.0,0.5216975],[120580.0,0.19055787],[120570.0,0.9304504],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120630.0,0.08284],[120640.0,0.10516589],[120650.0,1.83877967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449624470,[[120590.0,0.5216975],[120580.0,0.19055787],[120570.0,0.9304504],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120630.0,0.08284],[120640.0,0.13493788],[120650.0,1.80900768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449624966,[[120590.0,0.5196975],[120580.0,0.19055787],[120570.0,0.9304504],[120560.0,0.61435802],[120550.0,0.4144678]],[[120600.0,0.003],[120620.0,0.1932516],[120630.0,0.08284],[120640.0,0.13493788],[120650.0,1.80900768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449625173,[[120610.0,0.1176438],[120600.0,0.01296],[120590.0,0.5068075],[120580.0,0.19055787],[120570.0,0.0828775]],[[120620.0,0.1932516],[120630.0,0.08284],[120640.0,0.13493788],[120650.0,1.80900768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449625373,[[120610.0,0.01296],[120600.0,0.0958162],[120590.0,0.1068075],[120580.0,0.11619221],[120570.0,1.23071953]],[[120620.0,0.21623962],[120630.0,0.08284],[120640.0,0.13493788],[120650.0,1.80900768],[120670.0,0.9109929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449625676,[[120610.0,0.01296],[120600.0,0.0958162],[120590.0,0.1068075],[120580.0,0.11619221],[120570.0,0.47899953]],[[120620.0,0.21623962],[120630.0,0.10516899],[120640.0,0.11260889],[120650.0,1.80900768],[120670.0,0.98542288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449625870,[[120610.0,0.01296],[120600.0,0.0958162],[120590.0,0.1068075],[120580.0,0.11619221],[120570.0,0.47900133]],[[120620.0,0.61623962],[120630.0,0.10516899],[120640.0,0.11260889],[120650.0,1.80900768],[120660.0,0.47364918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449626171,[[120600.0,0.1175256],[120590.0,0.1068075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.48951652]],[[120610.0,0.0828538],[120620.0,0.61623962],[120630.0,0.10516899],[120640.0,0.11260889],[120650.0,1.80900768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449626365,[[120600.0,0.1175256],[120590.0,0.1068075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.18699652]],[[120610.0,0.0828538],[120620.0,0.1932516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.7643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449626565,[[120600.0,0.1175256],[120590.0,0.0968075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.65263652]],[[120610.0,0.0828538],[120620.0,0.1932516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.7643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449626765,[[120600.0,0.1175256],[120590.0,0.0968075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.18699652]],[[120610.0,0.0828538],[120620.0,0.1952516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.7643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449626971,[[120600.0,0.1175256],[120590.0,0.0968075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.66511652]],[[120610.0,0.0828538],[120620.0,0.1952516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.7643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449627472,[[120600.0,0.1175256],[120590.0,0.0968075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.66511652]],[[120610.0,0.0828538],[120620.0,0.1952516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.82389368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449627875,[[120600.0,0.1175256],[120590.0,0.0968075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.66511652]],[[120610.0,0.0828538],[120620.0,0.1952516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.7643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449628071,[[120600.0,0.1175256],[120590.0,0.0968075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.18699652]],[[120610.0,0.0828538],[120620.0,0.1952516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.7643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449628278,[[120600.0,0.1175256],[120590.0,0.0968075],[120580.0,0.11619221],[120570.0,0.49246023],[120560.0,0.66679652]],[[120610.0,0.0828538],[120620.0,0.1952516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,1.7643497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449628477,[[120600.0,0.0828556],[120590.0,0.01394],[120580.0,0.0968141],[120570.0,0.49246023],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.1932516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,2.23803388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449628978,[[120600.0,0.0963156],[120590.0,0.01394],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.0828538],[120620.0,0.1932516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,2.23803388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449629169,[[120600.0,0.1033156],[120590.0,0.01394],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.0858538],[120620.0,0.1932516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,2.23803388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449629371,[[120600.0,0.1033156],[120590.0,0.01394],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.0858538],[120620.0,0.1932516],[120630.0,0.13494098],[120640.0,0.12749488],[120650.0,2.23803388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449629674,[[120600.0,0.1250256],[120590.0,0.01394],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.0858538],[120620.0,0.1932516],[120630.0,0.13494098],[120640.0,0.12749488],[120650.0,2.23803388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449630067,[[120600.0,0.1250256],[120590.0,0.0968071],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.0858538],[120620.0,0.1932516],[120630.0,0.13494098],[120640.0,0.12749488],[120650.0,2.23803388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449630474,[[120600.0,0.1250256],[120590.0,0.0968071],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.0858538],[120620.0,0.1932516],[120630.0,0.10516899],[120640.0,0.15726687],[120650.0,2.23803388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449630674,[[120600.0,0.1250256],[120590.0,0.0968071],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.0858538],[120620.0,0.1932516],[120630.0,0.10516899],[120640.0,0.11260889],[120650.0,2.22314788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449630876,[[120600.0,0.1250256],[120590.0,0.0968071],[120580.0,0.0968141],[120570.0,0.51213237],[120560.0,0.10411192]],[[120610.0,0.7601338],[120620.0,0.0828516],[120630.0,1.78660899],[120640.0,0.11260889],[120650.0,0.54162788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449631069,[[120600.0,0.1250256],[120590.0,0.0968071],[120580.0,0.17117976],[120570.0,0.43776671],[120560.0,0.10411192]],[[120610.0,0.7601338],[120620.0,0.0828516],[120630.0,1.78660899],[120640.0,0.11260889],[120650.0,0.54162788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449631477,[[120600.0,0.1250256],[120590.0,0.0968071],[120580.0,0.17117976],[120570.0,0.43776671],[120560.0,0.10411192]],[[120610.0,0.7601338],[120620.0,0.0828516],[120630.0,1.78660899],[120640.0,0.15726687],[120650.0,0.4969699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449631673,[[120600.0,0.007],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.08782566],[120560.0,0.10411192]],[[120610.0,0.7601338],[120620.0,0.09111863],[120630.0,1.78660899],[120640.0,0.11260889],[120650.0,0.45879818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449631880,[[120560.0,0.11757192],[120550.0,0.0963513],[120540.0,0.31954788],[120530.0,0.30937085],[120510.0,0.10256694]],[[120610.0,0.7601338],[120620.0,0.09111863],[120630.0,1.78660899],[120640.0,0.11260889],[120650.0,0.45879818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449631881,[[120560.0,0.11757192],[120550.0,0.0963513],[120540.0,0.31954788],[120530.0,0.30937085],[120510.0,0.10256694]],[[120570.0,0.0828813],[120580.0,0.0828752],[120590.0,0.0828695],[120600.0,0.0828606],[120610.0,1.51456335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449632173,[[120560.0,0.03517],[120550.0,0.01346],[120540.0,0.0964506],[120530.0,0.10747889],[120520.0,0.23203033]],[[120570.0,0.8359613],[120580.0,0.0828752],[120590.0,0.0828695],[120600.0,0.4971755],[120610.0,0.90624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449632477,[[120560.0,0.01346],[120550.0,0.01346],[120540.0,0.17081886],[120530.0,0.04133902],[120520.0,0.25323035]],[[120570.0,0.8359613],[120580.0,0.0828752],[120590.0,0.0828695],[120600.0,0.4971734],[120610.0,0.55624623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449632673,[[120550.0,0.08782566],[120540.0,0.0135537],[120530.0,0.12424432],[120520.0,0.20048382],[120480.0,2.2290852]],[[120560.0,0.06941242],[120570.0,1.2359613],[120580.0,1.7643152],[120590.0,0.4972178],[120600.0,0.51950239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449632872,[[120550.0,0.01346],[120540.0,0.08791936],[120530.0,0.22013045],[120520.0,0.01346],[120510.0,0.25130026]],[[120560.0,0.05946115],[120570.0,1.24432525],[120580.0,1.7643152],[120590.0,0.4972178],[120600.0,0.51950239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449633183,[[120540.0,0.10962936],[120530.0,0.22013045],[120520.0,0.01346],[120510.0,0.26476026],[120490.0,0.52628442]],[[120550.0,0.082895],[120560.0,0.45946115],[120570.0,0.09124525],[120580.0,0.0828752],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449633376,[[120540.0,0.10962936],[120530.0,0.22013045],[120520.0,0.01346],[120510.0,0.26476026],[120490.0,0.52628442]],[[120550.0,0.838935],[120560.0,0.05946115],[120570.0,1.77568525],[120580.0,0.0828752],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449633578,[[120540.0,0.10962936],[120530.0,0.11601853],[120520.0,0.11757192],[120510.0,0.11602894],[120500.0,0.23165692]],[[120550.0,0.838935],[120560.0,0.05946115],[120570.0,1.77568525],[120580.0,0.0828752],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449633873,[[120540.0,0.10962936],[120530.0,0.11601853],[120520.0,0.11757192],[120510.0,0.11602894],[120500.0,0.23165692]],[[120550.0,0.838935],[120560.0,0.06246115],[120570.0,1.77268525],[120580.0,0.0828752],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449634081,[[120540.0,0.0352637],[120530.0,0.19038419],[120520.0,0.0963756],[120510.0,0.22014086],[120500.0,0.23165692]],[[120550.0,0.082895],[120560.0,0.06246115],[120570.0,0.09124525],[120580.0,0.0828752],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449634276,[[120540.0,0.0352637],[120530.0,0.19038419],[120520.0,0.0963756],[120510.0,0.22014086],[120500.0,0.23165692]],[[120550.0,0.839055],[120560.0,0.06246115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449634577,[[120540.0,0.0352637],[120530.0,0.11601853],[120520.0,0.17897946],[120510.0,0.11602894],[120500.0,0.25190161]],[[120550.0,0.839055],[120560.0,0.06246115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449634772,[[120540.0,0.0352637],[120530.0,0.11601853],[120520.0,0.08782566],[120510.0,0.11602894],[120500.0,0.25190161]],[[120550.0,0.839055],[120560.0,0.06246115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449634968,[[120540.0,0.0352637],[120530.0,0.11601853],[120520.0,0.09590502],[120510.0,0.11602894],[120500.0,0.25190161]],[[120550.0,0.9052782],[120560.0,0.06246115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449635171,[[120540.0,0.0352637],[120530.0,0.11601853],[120520.0,0.09590502],[120510.0,0.22014086],[120500.0,0.14778969]],[[120550.0,0.9052782],[120560.0,0.06246115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449635478,[[120540.0,0.0352637],[120530.0,0.19038419],[120520.0,0.02153936],[120510.0,0.22014086],[120500.0,0.14778969]],[[120550.0,0.9052782],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449635684,[[120540.0,0.0512637],[120530.0,0.19038419],[120520.0,0.02153936],[120510.0,0.22014086],[120500.0,0.14778969]],[[120550.0,0.9092782],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449635878,[[120540.0,0.0512637],[120530.0,0.19038419],[120520.0,0.01346],[120510.0,0.22014086],[120500.0,0.14778969]],[[120550.0,0.9092782],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449636077,[[120540.0,0.0512637],[120530.0,0.19038419],[120520.0,0.01346],[120510.0,0.30306286],[120500.0,0.14778969]],[[120550.0,0.9092782],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7643952],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449636078,[[120540.0,0.0512637],[120530.0,0.19038419],[120520.0,0.01346],[120510.0,0.30306286],[120500.0,0.14778969]],[[120550.0,0.1531182],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,0.0828752],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449636281,[[120540.0,0.0512637],[120530.0,0.19038419],[120520.0,0.01346],[120510.0,0.30306286],[120500.0,0.14778969]],[[120550.0,0.9091582],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7645552],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449636779,[[120540.0,0.0512637],[120530.0,0.19038419],[120520.0,0.096375],[120510.0,0.22014086],[120500.0,0.14778969]],[[120550.0,0.9091582],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7645552],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449636977,[[120540.0,0.1341656],[120530.0,0.10747889],[120520.0,0.096375],[120510.0,0.22013816],[120500.0,0.14778969]],[[120550.0,0.1531182],[120560.0,0.05946115],[120570.0,0.09124525],[120590.0,0.4972178],[120600.0,0.02232899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449637178,[[120540.0,0.1341656],[120530.0,0.10747889],[120520.0,0.096375],[120510.0,0.22013816],[120500.0,0.14778969]],[[120550.0,0.9091982],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.68172],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449637381,[[120540.0,0.0295537],[120530.0,0.19038379],[120520.0,0.11757192],[120510.0,0.12438771],[120500.0,0.14778969]],[[120550.0,0.9091982],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7645989],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449637682,[[120540.0,0.0295537],[120530.0,0.19038379],[120520.0,0.01346],[120510.0,0.22849963],[120500.0,0.14778969]],[[120550.0,0.9091982],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7645989],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449638283,[[120540.0,0.0295537],[120530.0,0.19038379],[120520.0,0.0963748],[120510.0,0.22849963],[120500.0,0.14778969]],[[120550.0,0.9091982],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.7645989],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449638582,[[120540.0,0.1341656],[120530.0,0.10747889],[120520.0,0.0963748],[120510.0,0.22849963],[120500.0,0.14778969]],[[120550.0,0.842975],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.68172],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449638881,[[120540.0,0.1341656],[120530.0,0.03311323],[120520.0,0.17074046],[120510.0,0.12438771],[120500.0,0.25190161]],[[120550.0,0.842975],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.68172],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449639080,[[120540.0,0.0512637],[120530.0,0.11601783],[120520.0,0.17074046],[120510.0,0.12438771],[120500.0,0.25190161]],[[120550.0,0.842975],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.68172],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449641081,[[120540.0,0.1341656],[120530.0,0.03311323],[120520.0,0.17074046],[120510.0,0.12438771],[120500.0,0.25190161]],[[120550.0,0.842975],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.68172],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449641473,[[120540.0,0.1341656],[120530.0,0.10747889],[120520.0,0.0963748],[120510.0,0.12438771],[120500.0,0.25190161]],[[120550.0,0.842975],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.68172],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449641671,[[120540.0,0.1341656],[120530.0,0.10747889],[120520.0,0.0963748],[120510.0,0.22849963],[120500.0,0.14778969]],[[120550.0,0.086895],[120560.0,0.05946115],[120570.0,0.09124525],[120590.0,0.4972178],[120660.0,0.55020197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449641875,[[120540.0,0.1341656],[120530.0,0.03311323],[120520.0,0.25365526],[120510.0,0.14558033],[120500.0,0.14778969]],[[120550.0,0.842735],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.682],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449642384,[[120540.0,0.1341656],[120530.0,0.03311323],[120520.0,0.25365526],[120510.0,0.14558033],[120500.0,0.14778969]],[[120550.0,0.842615],[120560.0,0.05946115],[120570.0,0.09124525],[120580.0,1.682],[120590.0,0.4972178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449642678,[[120520.0,0.07436566],[120510.0,0.11757192],[120500.0,0.01346],[120490.0,0.01346],[120480.0,0.25075111]],[[120530.0,0.0829088],[120540.0,0.0829029],[120550.0,0.91025073],[120560.0,0.52391975],[120570.0,0.42279755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449642882,[[120510.0,0.01346],[120500.0,0.08782566],[120490.0,0.096396],[120480.0,0.28538243],[120470.0,0.0829501]],[[120520.0,0.0829156],[120530.0,0.8386288],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449643182,[[120510.0,0.01346],[120500.0,0.01346],[120490.0,0.17076166],[120480.0,0.28538243],[120470.0,0.0829501]],[[120520.0,0.0829156],[120530.0,0.8386288],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449643378,[[120510.0,0.01346],[120500.0,0.01346],[120490.0,0.08782566],[120480.0,0.11547839],[120470.0,0.10411192]],[[120520.0,0.0829156],[120530.0,0.8386288],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449643586,[[120510.0,0.01346],[120500.0,0.01346],[120490.0,0.17076136],[120480.0,0.03253919],[120470.0,0.18706142]],[[120520.0,0.4829156],[120530.0,0.8386288],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449643777,[[120510.0,0.01346],[120500.0,0.01346],[120490.0,0.17076136],[120480.0,0.03253919],[120470.0,0.18706142]],[[120520.0,0.48299699],[120530.0,0.8386288],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449643974,[[120510.0,0.01346],[120500.0,0.01346],[120490.0,0.17076136],[120480.0,0.03253919],[120470.0,0.18706142]],[[120520.0,0.48299699],[120530.0,2.5207088],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449644186,[[120510.0,0.01346],[120500.0,0.01346],[120490.0,0.08782566],[120480.0,0.12364089],[120470.0,0.10411192]],[[120520.0,0.48299699],[120530.0,2.5207088],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449644389,[[120510.0,0.01346],[120500.0,0.01346],[120490.0,0.08782566],[120480.0,0.11547859],[120470.0,0.10411192]],[[120520.0,0.48299699],[120530.0,2.5207088],[120540.0,0.0829029],[120550.0,0.56901333],[120560.0,0.52391975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449645086,[[120500.0,0.01346],[120490.0,0.08782566],[120480.0,0.11547859],[120470.0,0.11757192],[120450.0,0.22362805]],[[120510.0,0.0829225],[120520.0,0.48299699],[120530.0,2.5207088],[120540.0,0.4974251],[120550.0,0.56901333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449645288,[[120500.0,0.01346],[120490.0,0.08782566],[120480.0,0.11547859],[120470.0,0.11757192],[120460.0,0.14982621]],[[120510.0,0.90805994],[120520.0,0.08699699],[120530.0,1.7649888],[120540.0,0.4974251],[120550.0,0.56501333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449645784,[[120500.0,0.01346],[120490.0,0.08782566],[120480.0,0.11547859],[120470.0,0.11757192],[120460.0,0.14982621]],[[120510.0,0.90805994],[120520.0,0.08299699],[120530.0,1.7649888],[120540.0,0.4974251],[120550.0,0.56501333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449645986,[[120500.0,0.01346],[120490.0,0.08782566],[120480.0,0.11547859],[120470.0,0.11757192],[120460.0,0.14982621]],[[120510.0,0.90805994],[120520.0,0.09099699],[120530.0,1.7649888],[120540.0,0.4974251],[120550.0,0.56501333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449646384,[[120490.0,0.07436566],[120480.0,0.01346],[120470.0,0.11757192],[120460.0,0.01346],[120450.0,6.875e-05]],[[120500.0,0.0829294],[120510.0,1.30801994],[120520.0,1.77327699],[120530.0,0.4974792],[120540.0,0.0829029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449646586,[[120480.0,0.10953566],[120470.0,0.11757192],[120460.0,0.01346],[120450.0,6.875e-05]],[[120500.0,0.0829294],[120510.0,1.30801994],[120520.0,1.77327699],[120530.0,0.4974792],[120540.0,0.0829029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449646587,[[120480.0,0.10953566],[120470.0,0.11757192],[120460.0,0.10471351],[120450.0,0.16226007],[120440.0,0.0829702]],[[120490.0,0.0829363],[120500.0,6.212e-05],[120510.0,0.06645744],[120520.0,0.0829156],[120530.0,0.47552498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449646784,[[120490.0,0.03517],[120480.0,0.0963993],[120470.0,0.11757192],[120460.0,0.10471601],[120450.0,0.14880007]],[[120500.0,0.08299152],[120510.0,0.07045744],[120520.0,0.082917],[120530.0,1.77618998],[120540.0,0.4974206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449646985,[[120490.0,0.10937548],[120480.0,0.0963993],[120470.0,0.11757192],[120460.0,0.10471601],[120450.0,0.23176087]],[[120500.0,0.33875152],[120510.0,0.15338044],[120520.0,0.082917],[120530.0,1.77618998],[120540.0,0.4974206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449647690,[[120490.0,0.10937548],[120480.0,0.01346],[120470.0,0.20051772],[120460.0,0.10471601],[120450.0,0.23176087]],[[120500.0,0.33875152],[120510.0,0.15338044],[120520.0,0.082917],[120530.0,2.19074128],[120540.0,0.4974206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449647985,[[120490.0,0.10937548],[120480.0,0.01346],[120470.0,0.20051772],[120460.0,0.10471921],[120450.0,0.23176087]],[[120500.0,0.33875152],[120510.0,0.15338044],[120520.0,0.082917],[120530.0,2.19074128],[120540.0,0.4974206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449648194,[[120490.0,0.08766548],[120480.0,0.01346],[120470.0,0.20051772],[120460.0,0.10471921],[120450.0,0.23176087]],[[120500.0,0.33875152],[120510.0,0.15338044],[120520.0,0.082917],[120530.0,2.19074128],[120540.0,0.4974206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449648390,[[120490.0,0.01346],[120480.0,0.08766548],[120470.0,0.20051772],[120460.0,0.10471921],[120450.0,0.23176087]],[[120500.0,0.33875152],[120510.0,0.15338044],[120520.0,0.082917],[120530.0,2.19074128],[120540.0,0.4974206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449648589,[[120490.0,0.01946],[120480.0,0.01346],[120470.0,0.17061128],[120460.0,0.10471921],[120450.0,0.33587279]],[[120500.0,0.34275152],[120510.0,0.14938044],[120520.0,0.082917],[120530.0,2.19074128],[120540.0,0.4974206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449648794,[[120490.0,0.01946],[120480.0,0.0964029],[120470.0,0.08766548],[120460.0,0.10471921],[120450.0,0.40207797]],[[120500.0,0.34275152],[120510.0,0.14938044],[120520.0,0.082917],[120530.0,2.19074128],[120540.0,0.0829029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449649088,[[120490.0,0.01946],[120480.0,0.0964029],[120470.0,0.08766548],[120460.0,0.10471921],[120450.0,0.25334665]],[[120500.0,0.34275152],[120510.0,0.14938044],[120520.0,0.082917],[120530.0,2.19074128],[120540.0,0.0829029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449649388,[[120470.0,0.08766548],[120460.0,0.01346],[120450.0,0.11764067],[120440.0,0.01346],[120430.0,0.14873132]],[[120500.0,0.34275152],[120510.0,0.14938044],[120530.0,2.19074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449649389,[[120470.0,0.08766548],[120460.0,0.01346],[120450.0,0.11764067],[120440.0,0.01346],[120430.0,0.14873132]],[[120480.0,0.0829432],[120500.0,0.74275152],[120510.0,0.14938044],[120530.0,2.19074128],[120570.0,0.52797742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449649592,[[120470.0,0.01346],[120460.0,0.08766548],[120450.0,0.11764067],[120440.0,0.0964299],[120430.0,0.14873132]],[[120480.0,0.8597832],[120490.0,0.0829363],[120500.0,0.08699152],[120510.0,0.56400214],[120520.0,0.4645989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449649786,[[120490.0,0.03517],[120480.0,0.01346],[120470.0,0.01346],[120460.0,0.02166541],[120450.0,0.28056368]],[[120500.0,0.00406212],[120510.0,0.14938044],[120520.0,1.7654372],[120530.0,0.01095978],[120540.0,0.5474217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449649993,[[120490.0,0.03517],[120480.0,0.0963993],[120470.0,0.08766548],[120460.0,0.10462131],[120450.0,0.2063582]],[[120500.0,0.86391152],[120510.0,0.14938044],[120520.0,1.7654372],[120530.0,0.01095978],[120540.0,0.4974217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449650192,[[120490.0,0.03517],[120480.0,0.17060478],[120470.0,0.01346],[120460.0,0.20873323],[120450.0,0.10224628]],[[120500.0,0.86391152],[120510.0,0.14938044],[120520.0,1.7654372],[120530.0,0.01095978],[120540.0,0.4974217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449650490,[[120490.0,0.03517],[120480.0,0.17060478],[120470.0,0.11757192],[120460.0,0.10462131],[120450.0,0.2509776]],[[120500.0,0.86423152],[120510.0,0.14938044],[120520.0,0.0829172],[120530.0,1.69351978],[120540.0,0.4974217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449650787,[[120490.0,0.1181063],[120480.0,0.08766548],[120470.0,0.11757192],[120460.0,0.10462131],[120450.0,0.1680145]],[[120500.0,0.86423152],[120510.0,0.14938044],[120520.0,0.0829172],[120530.0,1.69351978],[120540.0,0.4974217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449650788,[[120490.0,0.1181063],[120480.0,0.08766548],[120470.0,0.11757192],[120460.0,0.10462131],[120450.0,0.1680145]],[[120500.0,0.00406212],[120510.0,0.14938414],[120520.0,0.0829172],[120530.0,0.09387178],[120540.0,0.0829021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449651098,[[120490.0,0.5181063],[120480.0,0.17060808],[120470.0,0.0964095],[120460.0,0.20873323],[120450.0,0.5828262]],[[120500.0,0.00406212],[120510.0,0.43646384],[120530.0,0.082912],[120540.0,0.0829021],[120550.0,1.83313213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449651282,[[120490.0,0.5181063],[120480.0,0.17060808],[120470.0,0.0964095],[120460.0,0.20873323],[120450.0,0.43409488]],[[120500.0,0.00406212],[120510.0,0.43646384],[120530.0,0.165827],[120540.0,0.0829021],[120550.0,1.75023573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449651485,[[120490.0,0.5181063],[120480.0,0.17060808],[120470.0,0.0964095],[120460.0,0.20873323],[120450.0,0.43409488]],[[120500.0,6.212e-05],[120510.0,0.43646384],[120520.0,0.0829159],[120530.0,0.082912],[120540.0,0.0829021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449651685,[[120490.0,0.5181063],[120480.0,0.08766548],[120470.0,0.1094095],[120460.0,0.20873323],[120450.0,0.43409488]],[[120500.0,0.08299152],[120510.0,0.35353744],[120520.0,0.0829159],[120530.0,0.082912],[120540.0,0.0829021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449651983,[[120490.0,0.5181063],[120480.0,0.08766548],[120470.0,0.1094095],[120460.0,0.20873323],[120450.0,0.01928318]],[[120500.0,0.08299152],[120510.0,0.28708],[120520.0,0.165838],[120540.0,0.0829021],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449652289,[[120490.0,0.5231063],[120480.0,0.08766548],[120470.0,0.0964095],[120460.0,0.96045323],[120450.0,0.01928318]],[[120500.0,0.08699152],[120510.0,0.28708],[120520.0,0.165838],[120540.0,0.0829021],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449652790,[[120490.0,0.5231063],[120480.0,0.08766548],[120470.0,0.0964095],[120460.0,0.20873323],[120450.0,0.01928318]],[[120500.0,0.08699152],[120510.0,0.28708],[120520.0,0.165838],[120540.0,0.0829021],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449652984,[[120490.0,0.5231063],[120480.0,0.08766548],[120470.0,0.0964095],[120460.0,0.20873323],[120450.0,0.79656318]],[[120500.0,0.08699152],[120510.0,0.28708],[120520.0,0.165838],[120540.0,0.0829021],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449653192,[[120490.0,0.5231063],[120480.0,0.01346],[120470.0,0.17061498],[120460.0,0.27446176],[120450.0,0.01928318]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120540.0,0.0829021],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449653388,[[120490.0,0.5231063],[120480.0,0.08766548],[120470.0,0.0964095],[120460.0,1.05158176],[120450.0,0.01928318]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120540.0,0.0829021],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449653589,[[120490.0,0.5231063],[120480.0,0.08766548],[120470.0,0.0964095],[120460.0,0.27446176],[120450.0,0.01928318]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120540.0,0.4974269],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449653790,[[120490.0,0.5231063],[120480.0,0.08766548],[120470.0,0.0964095],[120460.0,0.27446176],[120450.0,0.79632318]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120540.0,0.4974269],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449654492,[[120490.0,0.5231063],[120480.0,0.08766548],[120470.0,0.20052142],[120460.0,0.17034984],[120450.0,0.79632318]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120540.0,0.4974269],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449654692,[[120490.0,0.04017],[120480.0,0.17060378],[120470.0,0.20052142],[120460.0,0.17034984],[120450.0,0.01928318]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120540.0,0.4974269],[120560.0,0.5473409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449654995,[[120490.0,0.04017],[120480.0,0.17060828],[120470.0,0.01346],[120460.0,0.29168913],[120450.0,0.10224428]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120530.0,0.0829144],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449655191,[[120490.0,0.04017],[120480.0,0.17060828],[120470.0,0.01346],[120460.0,0.29168913],[120450.0,0.56052428]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120530.0,0.0829144],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449655695,[[120490.0,0.04017],[120480.0,0.17060828],[120470.0,0.01346],[120460.0,0.20873323],[120450.0,0.10224428]],[[120500.0,0.08699152],[120510.0,0.3700027],[120520.0,0.0829159],[120530.0,0.0829144],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449656394,[[120490.0,0.04017],[120480.0,0.0964028],[120470.0,0.08766548],[120460.0,0.29168913],[120450.0,0.10224428]],[[120500.0,0.08699152],[120510.0,0.0829227],[120520.0,0.0829159],[120530.0,0.0829144],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449656695,[[120490.0,0.04017],[120480.0,0.0964028],[120470.0,0.08766548],[120460.0,0.18757721],[120450.0,0.2063562]],[[120500.0,0.85351152],[120510.0,0.0829227],[120520.0,0.0829159],[120530.0,1.7656744],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449656996,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.17061488],[120460.0,0.10462131],[120450.0,0.2063562]],[[120500.0,0.85351152],[120510.0,0.0829227],[120520.0,0.0829159],[120530.0,1.68276],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449657199,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.01346],[120460.0,0.10462131],[120450.0,0.10224428]],[[120500.0,0.87670407],[120510.0,0.0829227],[120520.0,0.10524489],[120530.0,1.71253199],[120540.0,0.54208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449657496,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.01346],[120460.0,0.10462131],[120450.0,0.10224428]],[[120500.0,0.87668882],[120510.0,0.0829227],[120520.0,0.10524489],[120530.0,1.71253199],[120540.0,0.54208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449657688,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.01346],[120460.0,0.18757721],[120450.0,0.10224428]],[[120500.0,0.87668882],[120510.0,0.0829227],[120520.0,0.10524489],[120530.0,1.79544739],[120540.0,0.54208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449657887,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.01346],[120460.0,0.18757721],[120450.0,0.10224428]],[[120500.0,0.85351152],[120510.0,0.14941331],[120520.0,0.13501688],[120530.0,1.81033338],[120540.0,0.55697088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449658392,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.01346],[120460.0,0.18757721],[120450.0,0.10224428]],[[120500.0,0.87668926],[120510.0,0.14941331],[120520.0,0.10524489],[120530.0,1.79544739],[120540.0,0.54208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449658990,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.0964093],[120460.0,0.10462131],[120450.0,0.10224428]],[[120500.0,0.11016926],[120510.0,0.14941331],[120520.0,0.10524489],[120530.0,0.11268739],[120540.0,0.54208488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449659190,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.0964093],[120460.0,0.10462131],[120450.0,0.10224428]],[[120500.0,0.61640926],[120510.0,0.14941331],[120520.0,0.10524489],[120530.0,1.84018537],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449659390,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.0964093],[120460.0,0.10462131],[120450.0,0.10224428]],[[120500.0,0.61640926],[120510.0,0.14941331],[120520.0,0.13501688],[120530.0,1.81041338],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449659590,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.0964093],[120460.0,0.10462131],[120450.0,0.10224428]],[[120500.0,0.88584926],[120510.0,0.14941331],[120520.0,0.13501688],[120530.0,1.81041338],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449659793,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.0964093],[120460.0,0.10462131],[120450.0,0.10224428]],[[120500.0,0.11016926],[120510.0,0.14941331],[120520.0,0.13501688],[120530.0,0.12757338],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449659991,[[120490.0,0.04017],[120480.0,0.0963987],[120470.0,0.0964093],[120460.0,0.10462131],[120450.0,0.08302985]],[[120500.0,0.88572926],[120510.0,0.14941331],[120520.0,0.13501688],[120530.0,1.81041338],[120540.0,0.4974269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449660294,[[120470.0,0.01346],[120460.0,0.01346],[120450.0,0.01373875],[120430.0,0.01367],[120420.0,0.16773888]],[[120480.0,0.0829432],[120490.0,0.0829378],[120500.0,1.36865996],[120510.0,0.5863714],[120520.0,0.53902497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449660496,[[120470.0,0.01346],[120460.0,0.01346],[120450.0,0.09670225],[120440.0,0.03305516],[120430.0,0.0829724]],[[120480.0,0.8584232],[120490.0,0.0829378],[120500.0,0.16992222],[120510.0,0.5863714],[120520.0,0.53902497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449660692,[[120470.0,0.03644],[120460.0,0.0964157],[120450.0,0.02187135],[120440.0,0.11602096],[120430.0,0.0829724]],[[120480.0,0.8584232],[120490.0,0.0829378],[120500.0,0.10932051],[120510.0,0.1791853],[120520.0,0.50924418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449660889,[[120470.0,0.03644],[120460.0,0.0964157],[120450.0,0.02187135],[120440.0,0.11602096],[120430.0,0.0829724]],[[120480.0,0.0829432],[120490.0,0.0829378],[120500.0,0.10932051],[120510.0,0.1791853],[120520.0,0.50924418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449661190,[[120470.0,0.1193901],[120460.0,0.01346],[120450.0,0.18779815],[120440.0,0.11602096],[120430.0,0.0829724]],[[120480.0,0.0829432],[120490.0,0.0829378],[120500.0,0.10932051],[120510.0,0.1791853],[120520.0,1.72753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449661390,[[120470.0,0.5193901],[120460.0,0.0964165],[120450.0,0.10483475],[120440.0,0.03305516],[120430.0,0.0829724]],[[120480.0,0.0829432],[120490.0,0.46752],[120500.0,0.10532051],[120510.0,0.1791853],[120520.0,1.72753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449661595,[[120470.0,0.5193901],[120460.0,0.01346],[120450.0,0.18779815],[120440.0,0.11602186],[109200.0,0.00363054]],[[120480.0,0.0829432],[120490.0,0.5504568],[120500.0,0.08299152],[120510.0,0.20151429],[120520.0,1.72753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449661798,[[120470.0,0.5323901],[120460.0,0.01346],[120450.0,0.18779815],[120440.0,0.11602186],[109200.0,0.00363054]],[[120480.0,0.0879432],[120490.0,0.5504568],[120500.0,0.08299152],[120510.0,0.20151429],[120520.0,1.72753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449661994,[[120470.0,0.5323901],[120460.0,0.0964169],[120450.0,0.10483475],[120440.0,0.11602186],[109200.0,0.00363054]],[[120480.0,0.0879432],[120490.0,0.5504568],[120500.0,0.08299152],[120510.0,0.20143763],[120520.0,1.72753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449662299,[[120470.0,0.5323901],[120460.0,0.0964169],[120450.0,0.10483475],[120440.0,0.11602186],[120410.0,0.7649778]],[[120480.0,0.0879432],[120490.0,0.5504568],[120500.0,0.10524385],[120510.0,0.1791853],[120520.0,1.72753798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449662894,[[120470.0,0.5323901],[120460.0,0.01346],[120450.0,0.10483475],[120440.0,0.11602186],[120430.0,0.0829747]],[[120480.0,0.0879432],[120490.0,0.5504568],[120500.0,0.10524385],[120510.0,0.1791853],[120520.0,2.14212368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449663098,[[120470.0,0.44944],[120460.0,0.0964126],[120450.0,0.10483475],[120440.0,0.11602186],[120430.0,0.0829747]],[[120480.0,0.0879432],[120490.0,0.5504568],[120500.0,0.10524385],[120510.0,0.1791853],[120520.0,2.14212368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449663294,[[120470.0,0.04944],[120460.0,0.0964126],[120450.0,0.02187135],[120440.0,0.19898856],[120430.0,0.7818947]],[[120480.0,0.0879432],[120490.0,0.5504568],[120500.0,0.10524385],[120510.0,0.1791853],[120520.0,2.14212368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449663499,[[120470.0,0.04944],[120460.0,0.0964126],[120450.0,0.10483495],[120440.0,0.11602186],[120430.0,0.7818947]],[[120480.0,0.11106233],[120490.0,0.5504568],[120500.0,0.10524385],[120510.0,0.1791853],[120520.0,2.14212368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449663697,[[120470.0,0.04944],[120460.0,0.0964126],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.7818947]],[[120480.0,0.11106233],[120490.0,0.5504568],[120500.0,0.10524385],[120510.0,0.1791853],[120520.0,2.14212368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449663895,[[120470.0,0.1323901],[120460.0,0.01346],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.7818947]],[[120480.0,0.11106233],[120490.0,0.5504568],[120500.0,0.10524385],[120510.0,0.1791853],[120520.0,2.14212368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449664199,[[120470.0,0.1323901],[120460.0,0.0964163],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.01949347]],[[120480.0,0.0879432],[120490.0,0.5504566],[120500.0,0.11332378],[120510.0,0.1791853],[120520.0,1.81045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449664396,[[120470.0,0.1323901],[120460.0,0.0964163],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.47021347]],[[120480.0,0.0879432],[120490.0,0.5504566],[120500.0,0.11332378],[120510.0,0.1791853],[120520.0,1.81045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449664897,[[120470.0,0.1323901],[120460.0,0.0964163],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.45072]],[[120480.0,0.0879432],[120490.0,0.5504566],[120500.0,0.11332378],[120510.0,0.0962626],[120520.0,1.81045628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449665100,[[120470.0,0.1323901],[120460.0,0.0964163],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.45072]],[[120480.0,0.0879432],[120490.0,0.0829366],[120500.0,0.11332378],[120510.0,0.0962626],[120520.0,0.12757628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449665400,[[120470.0,0.1323901],[120460.0,0.0964163],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.47011276]],[[120480.0,0.0879432],[120490.0,0.8733366],[120500.0,0.11332378],[120510.0,0.0962626],[120520.0,1.81061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449666198,[[120470.0,0.1323901],[120460.0,0.0964163],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.47011276]],[[120480.0,0.0879432],[120490.0,0.8730166],[120500.0,0.11332378],[120510.0,0.0962626],[120520.0,1.81061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449666398,[[120470.0,0.1323901],[120460.0,0.01346],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.55308846]],[[120480.0,0.0879432],[120490.0,0.8730166],[120500.0,0.11332378],[120510.0,0.0962626],[120520.0,1.81061628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449666898,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.47011276]],[[120480.0,0.0879432],[120490.0,0.79008],[120500.0,0.19625948],[120510.0,0.1791893],[120520.0,1.72769798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449667491,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.47011276]],[[120480.0,0.0879432],[120500.0,0.19625988],[120510.0,0.1791893],[120520.0,1.72773798],[120530.0,0.4145623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449667695,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.47011276]],[[120480.0,0.0879432],[120490.0,0.78928],[120500.0,0.19625988],[120510.0,0.1791893],[120520.0,1.72773798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449668501,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.45072]],[[120480.0,0.0879432],[120490.0,0.78928],[120500.0,0.19625988],[120510.0,0.1791893],[120520.0,1.72773798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449668897,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.0966367],[120430.0,0.45072]],[[120480.0,0.0879432],[120500.0,0.19625988],[120510.0,0.14941731],[120520.0,0.02977199],[120530.0,0.45922028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449669102,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.11560922],[120430.0,0.45072]],[[120480.0,0.0879432],[120490.0,0.78928],[120500.0,0.19625988],[120510.0,0.14941731],[120520.0,1.71289199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449669503,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.11560922],[120430.0,0.45072]],[[120480.0,0.0879432],[120490.0,0.78928],[120500.0,0.19625988],[120510.0,0.1791893],[120520.0,1.68312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449670207,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.11560922],[120410.0,0.497937]],[[120480.0,0.0879432],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,1.72777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449670402,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.11560922],[120430.0,0.48164]],[[120480.0,0.0879432],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,1.72777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449670802,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.11560922],[120410.0,0.497937]],[[120480.0,0.0879432],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,1.72777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449671003,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.11560922],[120430.0,0.48812]],[[120480.0,0.0879432],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,1.72777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449671299,[[120470.0,0.1323901],[120460.0,0.0964158],[120450.0,0.10483495],[120440.0,0.11560922],[120420.0,0.48029303]],[[120480.0,0.0879432],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,1.72777798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449671605,[[120470.0,0.04944],[120460.0,0.096413],[120450.0,0.10483495],[120440.0,0.11560922],[120430.0,0.0829752]],[[120480.0,0.0879432],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,2.14236418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449671801,[[120470.0,0.04944],[120460.0,0.096413],[120450.0,0.10483495],[120440.0,0.11560922],[120430.0,0.4565752]],[[120480.0,0.0879432],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,2.14236418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449672307,[[120470.0,0.04944],[120460.0,0.096413],[120450.0,0.10483495],[120440.0,0.11560922],[120430.0,0.4565752]],[[120480.0,0.11105663],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,2.14236418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449672602,[[120450.0,6.875e-05],[120440.0,0.01367],[120430.0,0.096645],[120420.0,0.01367],[120410.0,0.18514637]],[[120480.0,0.11105663],[120490.0,0.8722163],[120500.0,0.10524385],[120510.0,0.1791893],[120520.0,2.14236418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449672603,[[120450.0,6.875e-05],[120440.0,0.01367],[120430.0,0.096645],[120420.0,0.01367],[120410.0,0.18514637]],[[120460.0,0.0829569],[120470.0,0.0829519],[120480.0,0.59400173],[120490.0,1.30916483],[120500.0,0.46367741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449672803,[[120450.0,0.03671875],[120440.0,0.01367],[120430.0,0.096645],[120420.0,0.01367],[120410.0,0.10215517]],[[120460.0,0.87059248],[120470.0,0.0829519],[120480.0,0.19314063],[120490.0,0.57206247],[120500.0,0.0191672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449673002,[[120450.0,0.03671875],[120440.0,0.01367],[120430.0,0.096645],[120420.0,0.0966537],[120410.0,0.10215517]],[[120460.0,0.89370034],[120470.0,0.0829519],[120480.0,0.19314063],[120490.0,0.52740449],[120500.0,0.06382518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449673206,[[120450.0,0.01373875],[120440.0,0.01367],[120430.0,0.096645],[120420.0,0.0966537],[120410.0,0.10215517]],[[120460.0,0.89370034],[120470.0,0.0829519],[120480.0,0.19314063],[120490.0,0.52740449],[120500.0,0.06382518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449673410,[[120450.0,6.875e-05],[120440.0,0.01367],[120430.0,0.01367],[120420.0,0.0966502],[120410.0,0.07977104]],[[120460.0,0.89370034],[120470.0,0.0829519],[120480.0,0.19314063],[120490.0,0.52740449],[120500.0,0.47848868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449673709,[[120450.0,0.01373875],[120440.0,0.01367],[120430.0,0.0966476],[120420.0,0.01367],[120410.0,0.14909214]],[[120460.0,0.89370034],[120470.0,0.0829519],[120480.0,0.18814063],[120490.0,0.52740449],[120500.0,0.47848868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449673907,[[120450.0,0.01373875],[120440.0,0.01367],[120430.0,0.0966476],[120420.0,0.01367],[120410.0,0.14909214]],[[120460.0,0.98203476],[120470.0,0.0829519],[120480.0,0.18814063],[120490.0,0.57206247],[120500.0,0.4338307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449674209,[[120450.0,0.01373875],[120440.0,0.01367],[120430.0,0.0966476],[120420.0,0.02199604],[120410.0,0.14909214]],[[120460.0,0.9589269],[120470.0,0.0829519],[120480.0,0.18814063],[120490.0,0.52740449],[120500.0,0.47032081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449674406,[[120450.0,0.01373875],[120440.0,0.01367],[120430.0,0.0966476],[120420.0,0.02199604],[120410.0,0.14909214]],[[120460.0,0.98202797],[120470.0,0.0829519],[120480.0,0.18814063],[120490.0,0.57206247],[120500.0,0.42566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449674707,[[120450.0,0.03671875],[120440.0,0.0966398],[120430.0,0.01367],[120420.0,0.18796324],[120410.0,0.14909214]],[[120460.0,0.17346797],[120470.0,0.0829519],[120480.0,0.10519553],[120490.0,0.11270829],[120500.0,0.47032081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449674905,[[120450.0,0.03671875],[120440.0,0.01367],[120430.0,0.0966472],[120420.0,0.10497964],[120410.0,0.39677214]],[[120460.0,0.10103248],[120480.0,0.10519553],[120490.0,0.11270829],[120500.0,1.73889731],[120510.0,0.55709508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449675211,[[120450.0,0.11968255],[120440.0,0.0966401],[120430.0,0.0966472],[120420.0,0.10497964],[120410.0,0.31378104]],[[120460.0,0.01807558],[120470.0,0.74736],[120480.0,0.0829437],[120490.0,0.10518863],[120500.0,1.8516425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449675598,[[120450.0,0.11968255],[120440.0,0.0966401],[120430.0,0.0966472],[120420.0,0.10497964],[120410.0,0.06610104]],[[120460.0,0.01807558],[120470.0,0.74736],[120480.0,0.0829437],[120490.0,0.10518863],[120500.0,1.81540994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449675907,[[120450.0,0.11968255],[120440.0,0.0966401],[120430.0,0.0966472],[120420.0,0.54953964],[120410.0,0.06610104]],[[120460.0,0.01807558],[120470.0,0.74736],[120480.0,0.0829437],[120490.0,0.10518863],[120500.0,1.81540994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449676208,[[120450.0,0.11968255],[120440.0,0.0966401],[120430.0,0.0966472],[120420.0,0.54953964],[120410.0,0.06610104]],[[120460.0,0.10103248],[120470.0,0.74736],[120480.0,0.0829437],[120490.0,0.10518863],[120500.0,1.81540994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449676502,[[120450.0,0.03671875],[120440.0,0.01367],[120430.0,0.0966452],[120420.0,0.02199604],[120410.0,0.0829906]],[[120460.0,0.10103248],[120470.0,0.8303107],[120480.0,0.10519603],[120490.0,0.52740899],[120500.0,1.83029543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449676703,[[120450.0,0.03671875],[120440.0,0.0966404],[120430.0,0.01367],[120420.0,0.10497434],[120390.0,0.415017]],[[120460.0,0.10103248],[120470.0,0.74736],[120480.0,0.10519603],[120490.0,0.11271149],[120500.0,1.83029543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449676902,[[120450.0,0.03671875],[120440.0,0.0966404],[120430.0,0.01367],[120420.0,0.18795864],[120410.0,0.01957462]],[[120460.0,0.10103248],[120470.0,0.74736],[120480.0,0.10519603],[120490.0,0.11271149],[120500.0,1.83029543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449677207,[[120450.0,0.11968255],[120440.0,0.01367],[120430.0,0.0966467],[120420.0,0.10497434],[120410.0,0.01957462]],[[120460.0,0.10103248],[120470.0,0.74736],[120480.0,0.10519603],[120490.0,0.11271149],[120500.0,1.83029543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449677706,[[120450.0,0.11968255],[120440.0,0.01367],[120430.0,0.0966467],[120420.0,0.10497434],[120410.0,0.01957462]],[[120460.0,0.10103248],[120480.0,0.10519603],[120490.0,0.11271149],[120500.0,0.14701543],[120510.0,0.4646224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449678018,[[120450.0,0.11968255],[120440.0,0.0966406],[120430.0,0.0966467],[120420.0,0.10497434],[120410.0,0.43452472]],[[120460.0,0.01807558],[120470.0,0.0829545],[120490.0,0.13496382],[120500.0,0.14701543],[120510.0,0.10954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449678210,[[120450.0,0.11968255],[120440.0,0.0966406],[120430.0,0.0966467],[120420.0,0.45285434],[120410.0,0.43452472]],[[120460.0,0.01807558],[120470.0,0.3852345],[120490.0,0.13496382],[120500.0,1.83037543],[120510.0,0.10954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449678399,[[120450.0,0.51968255],[120440.0,0.0966406],[120430.0,0.0966467],[120420.0,0.45285434],[120410.0,0.43452472]],[[120460.0,0.01807558],[120470.0,0.30228],[120480.0,0.02225233],[120490.0,0.11271149],[120500.0,1.83037543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449678599,[[120450.0,0.51968255],[120440.0,0.0966406],[120430.0,0.0966467],[120420.0,0.45285434],[120410.0,0.43452472]],[[120460.0,0.01807558],[120470.0,0.30228],[120490.0,0.13496382],[120500.0,1.83037543],[120560.0,0.14885996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449678800,[[120450.0,0.51968255],[120440.0,0.16346193],[120430.0,0.11563502],[120420.0,0.86776824],[120410.0,0.43452472]],[[120460.0,0.01807558],[120490.0,0.15003217],[120500.0,0.14595335],[120510.0,0.12758368],[120520.0,1.7662792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449679104,[[120480.0,0.1195932],[120470.0,0.0966195],[120460.0,0.0966269],[120450.0,0.51568781],[120440.0,0.06682133]],[[120490.0,0.00111],[120500.0,0.10518653],[120510.0,0.11269769],[120520.0,0.12757718],[120530.0,0.0829094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449679300,[[120480.0,0.1195932],[120470.0,0.0966195],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.06682133]],[[120490.0,0.0840463],[120500.0,0.15621948],[120510.0,0.11269769],[120520.0,0.12757718],[120530.0,1.82585338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449679612,[[120480.0,0.1195932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.53035103]],[[120490.0,0.10741345],[120500.0,0.13285233],[120510.0,0.19562619],[120520.0,0.13606241],[120530.0,1.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449680003,[[120480.0,0.1195932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.58079103]],[[120490.0,0.10741345],[120500.0,0.13285233],[120510.0,0.19562619],[120520.0,0.13606241],[120530.0,1.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449680404,[[120480.0,0.1195932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.58079103]],[[120490.0,0.13341345],[120500.0,0.13285233],[120510.0,0.19562619],[120520.0,0.13606241],[120530.0,1.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449681000,[[120480.0,0.1195932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.58079103]],[[120490.0,0.13341345],[120500.0,0.21578183],[120510.0,0.11269769],[120520.0,0.13606241],[120530.0,1.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449681608,[[120480.0,0.03665],[120470.0,0.096615],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.59487103]],[[120490.0,0.12341345],[120500.0,0.24555382],[120510.0,0.12758368],[120520.0,0.15094841],[120530.0,1.75782998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449681809,[[120480.0,0.03665],[120470.0,0.096615],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.59487103]],[[120490.0,0.12341345],[120500.0,0.21578183],[120510.0,0.15735567],[120520.0,0.09140443],[120530.0,1.74294398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449682309,[[120480.0,0.03665],[120470.0,0.096615],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.14979103]],[[120490.0,0.14566578],[120500.0,0.26795947],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,1.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449682510,[[120480.0,0.03665],[120470.0,0.096615],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.59787103]],[[120490.0,0.14566578],[120500.0,0.26795947],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,1.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449682710,[[120480.0,0.03665],[120470.0,0.096615],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.59787103]],[[120490.0,0.14566578],[120500.0,0.26795947],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,1.75782998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449683115,[[120480.0,0.1195932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.59787103]],[[120490.0,0.12966578],[120500.0,0.26795947],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,1.75782998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449683314,[[120480.0,0.1345932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.14979103]],[[120490.0,0.16443777],[120500.0,0.30615628],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,1.75782998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449683612,[[120480.0,0.1345932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.59931103]],[[120490.0,0.16443777],[120500.0,0.30615628],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,1.75782998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449683813,[[120480.0,0.1345932],[120470.0,0.01367],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.14979103]],[[120490.0,0.16443777],[120500.0,0.30615628],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,1.75782998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449684009,[[120480.0,0.1345932],[120470.0,0.11571864],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.53098133]],[[120490.0,0.08039147],[120500.0,0.19556198],[120510.0,0.0829257],[120520.0,0.15094841],[120530.0,0.15734138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449684212,[[120480.0,0.1345932],[120470.0,0.11571864],[120460.0,0.0966269],[120450.0,0.11568781],[120440.0,0.94582783]],[[120490.0,0.08039147],[120500.0,0.19556198],[120520.0,0.15094841],[120530.0,0.15734138],[120560.0,0.0828902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449684507,[[120480.0,0.5345932],[120470.0,0.11571864],[120460.0,0.0966269],[120450.0,1.18901931],[120440.0,0.56463823]],[[120490.0,0.05061948],[120500.0,0.02977199],[120510.0,0.12758478],[120520.0,0.14246318],[120530.0,0.0829114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449684713,[[120480.0,0.5345932],[120470.0,0.11571864],[120460.0,0.0966269],[120450.0,1.18901931],[120440.0,0.14979173]],[[120490.0,0.05061948],[120500.0,0.15735967],[120520.0,0.49062318],[120530.0,0.15734138],[120540.0,1.78756197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449685015,[[120480.0,0.5345932],[120470.0,0.11571864],[120460.0,0.0966269],[120450.0,0.91876781],[120440.0,2.24798823]],[[120490.0,0.05061948],[120500.0,0.15735967],[120510.0,0.14246678],[120520.0,0.4310792],[120530.0,0.15734138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449685513,[[120480.0,0.5345932],[120470.0,0.11571864],[120460.0,0.0966269],[120450.0,0.91876781],[120440.0,2.24798823]],[[120490.0,0.05702432],[120500.0,0.15095483],[120510.0,0.14246678],[120520.0,0.50550918],[120530.0,0.18711337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449685912,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.01373875],[120440.0,0.01389],[120430.0,0.03287832]],[[120490.0,0.45924914],[120500.0,0.11213601],[120510.0,0.0829228],[120520.0,0.63967894],[120530.0,0.60166047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449686215,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.01373875],[120440.0,0.0968556],[120430.0,0.11585562]],[[120490.0,1.22471143],[120500.0,0.20995241],[120510.0,0.15735278],[120520.0,0.50570498],[120530.0,1.01623577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449686418,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.01373875],[120440.0,0.0968556],[120430.0,0.11585562]],[[120490.0,1.23959743],[120500.0,0.15040843],[120510.0,0.15735278],[120520.0,0.50570498],[120530.0,1.01623577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449686611,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.09670245],[120440.0,0.01389],[120430.0,0.11585562]],[[120490.0,1.23959743],[120500.0,0.22483841],[120510.0,0.0829228],[120520.0,0.60990695],[120530.0,0.9120338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449686915,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.09670245],[120440.0,0.01389],[120430.0,0.11585562]],[[120490.0,1.18005345],[120500.0,0.20995241],[120510.0,0.15735278],[120520.0,0.60990695],[120530.0,0.9120338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449687210,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.09670245],[120440.0,0.01389],[120430.0,0.11585562]],[[120490.0,1.18005345],[120500.0,0.20995241],[120510.0,0.15735278],[120520.0,0.50570498],[120530.0,1.01623577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449688114,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.09670245],[120440.0,0.01389],[120430.0,0.19883292]],[[120490.0,1.18005345],[120500.0,0.20995241],[120510.0,0.15735278],[120520.0,0.50570498],[120530.0,1.01623577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449688314,[[120480.0,0.015],[120460.0,0.01367],[120450.0,0.09670245],[120440.0,0.01389],[120430.0,0.19883292]],[[120490.0,1.23959743],[120500.0,0.15040843],[120510.0,0.15735278],[120520.0,0.50570498],[120530.0,1.01623577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449688514,[[120480.0,0.015],[120470.0,0.01389],[120460.0,0.0966267],[120450.0,0.01373875],[120440.0,0.0968604]],[[120490.0,1.23959743],[120500.0,0.22483841],[120510.0,0.0829228],[120520.0,0.50570498],[120530.0,1.01623577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449688816,[[120480.0,0.015],[120470.0,0.01389],[120460.0,0.0966267],[120450.0,0.01373875],[120440.0,0.0968604]],[[120490.0,1.23959743],[120500.0,0.22483841],[120510.0,0.18712477],[120520.0,0.50570498],[120530.0,0.9120338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449689016,[[120480.0,0.015],[120470.0,0.01389],[120460.0,0.0966267],[120450.0,0.01373875],[120440.0,0.0968604]],[[120490.0,1.23959743],[120500.0,0.22483841],[120510.0,0.18712477],[120520.0,0.50570498],[120530.0,1.06089376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449689214,[[120470.0,0.01389],[120460.0,0.0966267],[120450.0,0.01373875],[120440.0,0.0968604],[120230.0,0.47594025]],[[120480.0,0.0829432],[120490.0,1.24859743],[120500.0,0.22483841],[120510.0,0.18712477],[120520.0,0.50570498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449689412,[[120470.0,0.01389],[120460.0,0.0966267],[120450.0,0.01373875],[120440.0,0.0968604],[120370.0,0.56381882]],[[120480.0,0.15211458],[120490.0,0.7645763],[120500.0,0.20995241],[120510.0,0.0829228],[120520.0,0.58013496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449689714,[[120470.0,0.03707],[120460.0,0.01367],[120450.0,0.09669775],[120440.0,0.0968604],[120400.0,2.0983032]],[[120480.0,0.15211458],[120490.0,0.7645763],[120500.0,0.20995241],[120510.0,0.0829228],[120520.0,0.58013496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449689911,[[120470.0,0.03707],[120460.0,0.01367],[120450.0,0.09669775],[120440.0,0.0968604],[120400.0,2.0983032]],[[120480.0,0.18191146],[120490.0,0.7645763],[120500.0,0.20995241],[120510.0,0.0829228],[120520.0,0.58013496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449690108,[[120450.0,0.01373875],[120440.0,0.01389],[120430.0,0.01898832],[120420.0,0.31985725],[120410.0,0.01957462]],[[120480.0,0.13721723],[120490.0,0.80927053],[120500.0,0.20995241],[120510.0,0.0829228],[120520.0,0.49721576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449690309,[[120450.0,0.01395875],[120440.0,0.01389],[120430.0,0.0968676],[120420.0,0.02221604],[120410.0,0.10256602]],[[120460.0,0.10641492],[120470.0,0.8871901],[120480.0,0.13610723],[120490.0,0.4976258],[120500.0,0.19510266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449690516,[[120450.0,0.01395875],[120440.0,0.01389],[120430.0,0.01389],[120420.0,0.10519594],[120410.0,0.10256602]],[[120460.0,0.12978207],[120470.0,0.96168121],[120480.0,0.0829432],[120490.0,0.55716978],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449690716,[[120450.0,0.03713875],[120440.0,0.01389],[120430.0,0.03293937],[120420.0,0.10519594],[120410.0,0.16842143]],[[120460.0,0.12978207],[120470.0,0.96168121],[120480.0,0.0829432],[120490.0,0.55716978],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449690717,[[120450.0,0.03713875],[120440.0,0.01389],[120430.0,0.03293937],[120420.0,0.10519594],[120410.0,0.16842143]],[[120460.0,0.24670476],[120470.0,0.8871901],[120480.0,0.15748718],[120490.0,0.57205578],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449690916,[[120450.0,0.03713875],[120440.0,0.01389],[120430.0,0.03293937],[120420.0,0.10519594],[120410.0,0.16842143]],[[120460.0,0.20201053],[120470.0,0.93188433],[120480.0,0.15748718],[120490.0,0.4976258],[120500.0,0.27483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449691226,[[120450.0,0.03713875],[120440.0,0.01389],[120430.0,0.03293937],[120420.0,0.10519594],[120410.0,0.35322143]],[[120460.0,0.13723093],[120470.0,0.93188433],[120480.0,0.14248718],[120490.0,0.57205578],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449691418,[[120450.0,0.01395875],[120440.0,0.01389],[120430.0,0.01389],[120420.0,0.0968699],[120410.0,0.16842143]],[[120460.0,0.12977679],[120470.0,0.91698698],[120480.0,0.0829432],[120490.0,0.61675001],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449691722,[[120450.0,0.01395875],[120440.0,0.01389],[120430.0,0.096867],[120420.0,0.01389],[120410.0,0.29146143]],[[120460.0,0.12977679],[120470.0,0.91698698],[120480.0,0.0829432],[120490.0,0.54232003],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449692022,[[120450.0,0.03713875],[120440.0,0.01389],[120430.0,0.096867],[120420.0,0.0968745],[120410.0,0.37686143]],[[120460.0,0.15957367],[120470.0,0.93188433],[120480.0,0.0829432],[120490.0,0.55716978],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449692212,[[120450.0,0.03713875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.0968745],[120410.0,0.37686143]],[[120460.0,0.15957367],[120470.0,0.93188433],[120480.0,0.14248718],[120490.0,0.15736628],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449692413,[[120450.0,0.03713875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.12977679],[120470.0,0.96168121],[120480.0,0.0829432],[120490.0,0.14248028],[120500.0,0.27483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449692623,[[120450.0,0.03713875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.12977679],[120470.0,0.91698698],[120480.0,0.12763743],[120490.0,0.14248028],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449692827,[[120450.0,0.04313875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.13477679],[120470.0,0.91698698],[120480.0,0.12763743],[120490.0,0.14248028],[120500.0,0.20040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449693016,[[120450.0,0.04313875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.18832523],[120410.0,0.37686143]],[[120460.0,0.13477679],[120470.0,0.91698698],[120480.0,0.12763743],[120490.0,0.05954398],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449693219,[[120450.0,0.04313875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.13477679],[120470.0,0.96168121],[120480.0,0.0829432],[120490.0,0.05954398],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449693416,[[120450.0,0.03713875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.12977679],[120470.0,0.87873111],[120480.0,0.0829432],[120490.0,0.14248428],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449693615,[[120450.0,0.04413875],[120440.0,0.0968599],[120430.0,0.01389],[120420.0,0.18832523],[120410.0,0.37686143]],[[120460.0,0.13577679],[120470.0,0.83403688],[120480.0,0.12763743],[120490.0,0.0829403],[120500.0,0.20995241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449693816,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.05170989],[120470.0,0.11275148],[120480.0,0.04469423],[120490.0,0.14248428],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449694123,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.05170989],[120470.0,0.11275148],[120480.0,0.93483743],[120490.0,0.14248428],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449694325,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.02936715],[120470.0,0.13509422],[120480.0,0.93483743],[120490.0,0.14248428],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449694521,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.03579688],[120470.0,0.15101598],[120480.0,0.94968718],[120490.0,0.0829403],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449694722,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.05916403],[120470.0,0.12764883],[120480.0,0.94968718],[120490.0,0.15737028],[120500.0,0.2546104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449694915,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.08149479],[120470.0,0.12764883],[120480.0,0.8901432],[120490.0,0.21691426],[120500.0,0.2546104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449695121,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686143]],[[120460.0,0.16445169],[120470.0,0.04469423],[120480.0,0.8901432],[120490.0,0.14248428],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449695324,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.19933965],[120420.0,0.10534073],[120410.0,0.29387003]],[[120460.0,0.05169791],[120470.0,0.15744571],[120480.0,0.8901432],[120490.0,0.14248428],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449695518,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.19933965],[120420.0,0.10534073],[120410.0,0.29387003]],[[120460.0,0.05169791],[120470.0,0.15744571],[120480.0,0.8901432],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449695713,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.19933965],[120420.0,0.10534073],[120410.0,0.29387003]],[[120460.0,0.13465481],[120470.0,0.07449111],[120480.0,0.8901432],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449695919,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636255],[120420.0,0.10534073],[120410.0,0.37686043]],[[120460.0,0.13465481],[120470.0,0.07449111],[120480.0,0.8901432],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449696118,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.19933965],[120420.0,0.90198073],[120410.0,0.16842043]],[[120460.0,0.13465481],[120470.0,0.07449111],[120480.0,0.8901432],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449696337,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.11636255],[120420.0,0.90198073],[120410.0,0.16842043]],[[120460.0,0.05169791],[120470.0,0.11275078],[120480.0,0.12763743],[120490.0,0.0829403],[120500.0,0.20995241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449696521,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.11636255],[120420.0,0.90198073],[120410.0,0.16842043]],[[120460.0,0.05169791],[120470.0,0.11275078],[120480.0,0.93519743],[120490.0,0.0829403],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449697023,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.11636255],[120420.0,0.90198073],[120410.0,0.16842043]],[[120460.0,0.05169791],[120470.0,0.11275188],[120480.0,0.93519743],[120490.0,0.0829403],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449697424,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.11636255],[120420.0,0.90198073],[120410.0,0.16842043]],[[120460.0,0.05169791],[120470.0,0.11275188],[120480.0,0.93539743],[120490.0,0.14248428],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449697624,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.11636255],[120420.0,0.90198073],[120410.0,0.58336393]],[[120460.0,0.05169791],[120470.0,0.11275188],[120480.0,0.04469423],[120490.0,0.1658822],[120500.0,0.20995241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449697815,[[120450.0,0.44413875],[120440.0,0.0968568],[120430.0,0.03338545],[120420.0,0.91389693],[120410.0,0.16842043]],[[120460.0,0.13576481],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.0829403],[120500.0,0.20995241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449698018,[[120450.0,0.44413875],[120440.0,0.0968568],[120430.0,0.03338545],[120420.0,0.99687763],[120410.0,0.16842043]],[[120460.0,0.13576481],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449698231,[[120450.0,0.44413875],[120440.0,0.0968568],[120430.0,0.11636305],[120420.0,0.91389693],[120410.0,0.16842043]],[[120460.0,0.13465481],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449698626,[[120450.0,0.44413875],[120440.0,0.0968568],[120430.0,0.11636305],[120420.0,0.91389693],[120410.0,0.16842043]],[[120460.0,0.13456325],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449699022,[[120450.0,0.52710255],[120440.0,0.01389],[120430.0,0.11636305],[120420.0,0.91389693],[120410.0,0.16842043]],[[120460.0,0.13456325],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449699526,[[120450.0,0.12710255],[120440.0,0.01389],[120430.0,0.11636305],[120420.0,0.91461693],[120410.0,0.16842043]],[[120460.0,0.13567325],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449700127,[[120450.0,0.12710255],[120440.0,0.01389],[120430.0,0.19934065],[120420.0,0.91461693],[120410.0,0.16842043]],[[120460.0,0.13567325],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.14248428],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449700430,[[120450.0,0.12710255],[120440.0,0.01389],[120430.0,0.19934065],[120420.0,0.91461693],[120410.0,0.16842043]],[[120460.0,0.13567325],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.0829403],[120500.0,0.20995241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449700927,[[120450.0,0.12710255],[120440.0,0.0968607],[120430.0,0.11636305],[120420.0,0.91461693],[120410.0,0.16842043]],[[120460.0,0.13567325],[120470.0,0.11275188],[120480.0,0.47319893],[120490.0,0.05954398],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449701122,[[120450.0,0.12710255],[120440.0,0.0968607],[120430.0,0.0968676],[120420.0,0.93390843],[120410.0,0.56379501]],[[120460.0,0.05160635],[120470.0,0.11275118],[120480.0,0.04469423],[120490.0,0.0829407],[120500.0,0.20995241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449701322,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.0968676],[120420.0,0.93390843],[120410.0,0.56379501]],[[120460.0,0.02928221],[120470.0,0.13507532],[120480.0,0.04469423],[120490.0,0.95176468],[120500.0,0.22483841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449701522,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.0968676],[120420.0,0.93390843],[120410.0,0.56379501]],[[120460.0,0.02928221],[120470.0,0.10527844],[120480.0,0.07449111],[120490.0,0.8922207],[120500.0,0.20995241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449701824,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.0968676],[120420.0,0.93390843],[120410.0,0.56379501]],[[120460.0,0.02928221],[120470.0,0.10527844],[120480.0,0.02979688],[120490.0,0.93691493],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449702024,[[120450.0,0.52710255],[120440.0,0.0968607],[120430.0,0.0968676],[120420.0,1.34882253],[120410.0,0.56379501]],[[120460.0,0.02928221],[120470.0,0.02232414],[120480.0,0.02979688],[120490.0,0.12763693],[120500.0,0.15040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449702226,[[120460.0,0.1200269],[120450.0,0.50392255],[120440.0,0.0968607],[120430.0,0.0968676],[120420.0,1.33493253]],[[120470.0,0.02232414],[120480.0,0.15743621],[120490.0,0.7341427],[120500.0,0.20995241],[120510.0,0.16899588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449702424,[[120460.0,0.1200269],[120450.0,0.10392255],[120440.0,0.0968607],[120430.0,0.0968676],[120420.0,1.33493253]],[[120470.0,0.02232414],[120480.0,0.11274198],[120490.0,0.77883693],[120500.0,0.20995241],[120510.0,0.0945659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449702731,[[120460.0,0.1200269],[120450.0,0.10392255],[120440.0,0.1798314],[120430.0,0.01389],[120420.0,1.33493253]],[[120470.0,0.02232414],[120480.0,0.11274198],[120490.0,0.77883693],[120500.0,0.15040843],[120510.0,0.15410988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449702931,[[120460.0,0.1200269],[120450.0,0.10392255],[120440.0,0.1798314],[120430.0,0.01389],[120420.0,1.33493253]],[[120470.0,0.02232414],[120480.0,0.11274198],[120490.0,0.12763693],[120500.0,0.15040843],[120510.0,0.15410988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449703230,[[120470.0,0.1200201],[120460.0,0.0968469],[120450.0,0.10392255],[120440.0,0.0968607],[120420.0,1.33493253]],[[120480.0,0.10526924],[120490.0,0.02979688],[120500.0,0.19510266],[120510.0,0.0945659],[120520.0,1.84082296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449703426,[[120470.0,0.1200201],[120460.0,0.0968469],[120450.0,0.10392255],[120440.0,0.0968607],[120430.0,0.4148772]],[[120480.0,0.05212102],[120490.0,0.12763513],[120500.0,0.20995241],[120510.0,0.0945659],[120520.0,1.78127898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449703729,[[120470.0,0.1200201],[120460.0,0.1028469],[120450.0,0.09692255],[120440.0,0.0968607],[120430.0,0.4148772]],[[120480.0,0.02232414],[120490.0,0.11273778],[120500.0,0.19510266],[120510.0,0.15410988],[120520.0,0.09779898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449703931,[[120470.0,0.5200201],[120460.0,0.1028469],[120450.0,0.1163799],[120440.0,0.0968607],[120430.0,0.4148772]],[[120480.0,0.02232414],[120490.0,0.11273778],[120500.0,0.12762463],[120510.0,0.55722988],[120520.0,0.09779898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449704329,[[120470.0,0.5260201],[120460.0,0.1018469],[120450.0,0.1163799],[120440.0,0.0968607],[120430.0,0.4148772]],[[120480.0,0.02732414],[120490.0,0.11273778],[120500.0,0.12762463],[120510.0,0.55722988],[120520.0,0.09779898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449704833,[[120470.0,0.5260201],[120460.0,0.1018469],[120450.0,0.11638634],[120440.0,0.9076607],[120430.0,2.0983572]],[[120480.0,0.11026734],[120490.0,0.15743201],[120500.0,0.0829304],[120510.0,0.55722988],[120520.0,0.08930966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449705134,[[120470.0,0.5250201],[120460.0,0.0968469],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.0983172]],[[120480.0,0.10926734],[120490.0,0.15743201],[120500.0,0.0829304],[120510.0,0.55722988],[120520.0,0.08930966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449705434,[[120470.0,0.5250201],[120460.0,0.0968469],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.0983172]],[[120480.0,0.10926734],[120490.0,0.02979688],[120500.0,0.12762463],[120510.0,0.55722988],[120520.0,0.17222826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449705733,[[120470.0,0.5250201],[120460.0,0.0968469],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.0983172]],[[120480.0,0.10926734],[120490.0,0.02979688],[120500.0,0.12762463],[120510.0,0.55722988],[120520.0,0.09779828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449706129,[[120470.0,0.5200201],[120460.0,0.0968469],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.0983172]],[[120480.0,0.10526734],[120490.0,0.02979688],[120500.0,0.12762463],[120510.0,0.55722988],[120520.0,0.09779828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449706329,[[120470.0,0.5360201],[120460.0,0.0968469],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.0983172]],[[120480.0,0.0879432],[120490.0,0.05212102],[120500.0,0.12762463],[120510.0,0.4976859],[120520.0,0.15734226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449708031,[[120470.0,0.5360201],[120460.0,0.0968469],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.0983172]],[[120480.0,0.0879432],[120490.0,0.05212102],[120500.0,0.12762463],[120510.0,0.56534394],[120520.0,0.15734226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449708326,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.0983172]],[[120480.0,0.0879432],[120490.0,0.02232414],[120500.0,0.15742151],[120510.0,0.56534394],[120520.0,0.15734226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449708730,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.11638634],[120440.0,0.9073807],[120430.0,2.17252268]],[[120480.0,0.0879432],[120500.0,0.18818854],[120510.0,0.59514082],[120520.0,0.05957391],[120530.0,1.82593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449709426,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.9073807],[120430.0,2.17252268]],[[120480.0,0.0879432],[120500.0,0.18818854],[120510.0,0.59514082],[120520.0,0.05957391],[120530.0,1.82593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449709625,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.0968607],[120430.0,0.48908268]],[[120480.0,0.0879432],[120500.0,0.18818854],[120510.0,0.59514082],[120520.0,0.05957391],[120530.0,1.82593508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449709927,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.11638634],[120440.0,0.9057007],[120420.0,2.18972323]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.11689454],[120510.0,0.59514082],[120520.0,0.01487968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449710127,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.11638634],[120440.0,0.0968607],[120420.0,0.50636323]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.11689454],[120510.0,0.59514082],[120520.0,0.01487968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449710431,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.11638634],[120440.0,0.9059007],[120420.0,2.18972323]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.11689454],[120510.0,0.56534394],[120520.0,0.04467656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449712330,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.82293],[120420.0,2.18972323]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.11689454],[120510.0,0.56534394],[120520.0,0.04467656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449713137,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.01389],[120420.0,0.50636323]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.11689454],[120510.0,0.56534394],[120520.0,0.04467656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449713337,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.82285],[120420.0,2.18968323]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.0945704],[120510.0,0.58766808],[120520.0,0.04467656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449714035,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.89705548],[120420.0,2.18968323]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.11689454],[120510.0,0.59514082],[120520.0,0.05957391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449714232,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.89705548],[120430.0,0.10411192]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.11689454],[120510.0,0.59514082],[120520.0,0.05957391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449714538,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.19935014],[120440.0,0.89705548],[120430.0,0.10411192]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.0945704],[120510.0,0.61746496],[120520.0,0.05957391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449715533,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.27355562],[120440.0,0.82285],[120430.0,0.10411192]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.0945704],[120510.0,0.61746496],[120520.0,0.05957391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449715837,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.27355562],[120440.0,0.82285],[120430.0,0.51898992]],[[120480.0,0.02738],[120490.0,0.1658801],[120500.0,0.0945704],[120510.0,0.88670496],[120520.0,1.74285391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449716237,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.27355562],[120440.0,0.82285],[120430.0,0.51898992]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.0945704],[120510.0,0.85690808],[120520.0,1.74285391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449716238,[[120470.0,0.1360201],[120460.0,0.16340492],[120450.0,0.27355562],[120440.0,0.82285],[120430.0,0.51898992]],[[120480.0,0.1103232],[120490.0,0.0829375],[120500.0,0.0945704],[120510.0,0.85690808],[120520.0,1.77265079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449716738,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.28231394],[120440.0,1.31190118],[120430.0,0.414878]],[[120480.0,0.005],[120510.0,0.10525004],[120520.0,0.12759476],[120530.0,1.82252613],[120540.0,0.05954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449716931,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.35651942],[120440.0,1.2376957],[120430.0,0.464878]],[[120480.0,0.005],[120510.0,0.10525004],[120520.0,0.12759476],[120530.0,1.82252613],[120540.0,0.05954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449716932,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.35651942],[120440.0,1.2376957],[120430.0,0.464878]],[[120480.0,0.005],[120500.0,0.0829331],[120510.0,0.10525004],[120520.0,0.36875476],[120530.0,1.82252613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449717132,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.35651942],[120440.0,1.2376957],[120430.0,0.56898992]],[[120480.0,0.005],[120500.0,0.0829331],[120510.0,0.10525004],[120520.0,0.36875476],[120530.0,1.82252613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449717727,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.35651942],[120440.0,1.2376957],[120430.0,0.56898992]],[[120480.0,0.005],[120500.0,0.0829331],[120510.0,0.0829259],[120520.0,0.3910789],[120530.0,1.82252613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449717932,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.28231394],[120440.0,1.2376957],[120430.0,0.53908348]],[[120480.0,0.005],[120500.0,0.0829331],[120510.0,0.0829259],[120520.0,0.3910789],[120530.0,1.82252613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449717933,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.28231394],[120440.0,1.2376957],[120430.0,0.53908348]],[[120480.0,0.005],[120500.0,0.0829331],[120510.0,0.0829259],[120520.0,0.36128202],[120530.0,1.80762878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449718233,[[120470.0,0.5360201],[120460.0,0.97068492],[120450.0,0.28231394],[120440.0,0.4287357],[120430.0,2.22232348]],[[120480.0,0.005],[120490.0,0.0829372],[120500.0,0.0829331],[120510.0,0.0829259],[120520.0,0.42848344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449718438,[[120470.0,0.5360201],[120460.0,0.16340492],[120450.0,0.28231394],[120440.0,0.4287357],[120430.0,0.53908348]],[[120480.0,0.005],[120490.0,0.0829372],[120500.0,0.0829331],[120510.0,0.0829259],[120520.0,0.42848344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449718641,[[120470.0,0.5360201],[120460.0,0.97076492],[120450.0,0.28231394],[120440.0,2.1119757],[120430.0,0.53908348]],[[120480.0,0.005],[120490.0,0.0829372],[120500.0,0.0829331],[120510.0,0.0829259],[120520.0,0.42848344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449719036,[[120470.0,0.5360201],[120460.0,0.97076492],[120450.0,0.28231394],[120440.0,2.18618118],[120430.0,0.464878]],[[120480.0,0.005],[120490.0,0.0829372],[120510.0,0.0829259],[120520.0,0.42848344],[120530.0,1.777832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449719239,[[120470.0,0.5360201],[120460.0,0.97076492],[120450.0,0.28231394],[120440.0,2.18618118],[120430.0,0.464878]],[[120480.0,0.005],[120490.0,0.0829372],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.80015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449720338,[[120470.0,0.5360201],[120460.0,0.97076492],[120450.0,0.28231394],[120440.0,2.18618118],[120430.0,0.464878]],[[120480.0,0.005],[120500.0,0.0829342],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.80015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449720841,[[120490.0,0.1192963],[120480.0,0.0964619],[120470.0,0.5128401],[120460.0,0.97076492],[120450.0,0.10249634]],[[120500.0,0.1041942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449721141,[[120490.0,0.1192963],[120480.0,0.0964619],[120470.0,0.1128401],[120460.0,1.0449704],[120450.0,0.20660826]],[[120500.0,0.1041942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449722038,[[120490.0,0.1232963],[120480.0,0.0964619],[120470.0,0.0968401],[120460.0,1.0449704],[120450.0,0.20660826]],[[120500.0,0.1121942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449722340,[[120490.0,0.1192963],[120480.0,0.0964619],[120470.0,0.0968401],[120460.0,1.0449704],[120450.0,0.20660826]],[[120500.0,0.1041942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449722636,[[120490.0,0.1282963],[120480.0,0.0964619],[120470.0,0.0968401],[120460.0,1.0449704],[120450.0,0.20660826]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449723140,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.0968401],[120460.0,0.2376104],[120450.0,0.20660826]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449723340,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.0968401],[120460.0,0.6531304],[120450.0,0.20660826]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449724536,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.1797902],[120460.0,0.6531304],[120450.0,0.20660826]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449724938,[[120490.0,0.1282963],[120480.0,0.0964628],[120470.0,0.0968401],[120460.0,0.6531304],[120450.0,0.20660826]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.82995302],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449725139,[[120490.0,0.1282963],[120480.0,0.0964628],[120470.0,0.0968401],[120460.0,0.57892492],[120450.0,0.17670182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.4061593],[120530.0,1.80015614],[120540.0,0.48900831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449725338,[[120490.0,0.1282963],[120480.0,0.0964628],[120470.0,0.0968401],[120460.0,0.57892492],[120450.0,0.17670182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.80015614],[120540.0,0.48900831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449725738,[[120490.0,0.1282963],[120480.0,0.0964628],[120470.0,0.0968401],[120460.0,0.16340492],[120450.0,0.17670182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.80015614],[120540.0,0.48900831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449725940,[[120490.0,0.1282963],[120480.0,0.0964628],[120470.0,0.0968401],[120460.0,0.75672492],[120450.0,0.17670182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.80015614],[120540.0,0.48900831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449726438,[[120490.0,0.1282963],[120480.0,0.0964628],[120470.0,0.0968401],[120460.0,0.08044802],[120450.0,0.81934182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.80015614],[120540.0,0.48900831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449727140,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.0968401],[120460.0,0.16340142],[120450.0,0.81934182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.80015614],[120540.0,0.48900831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449727338,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.0968401],[120460.0,0.16340142],[120450.0,0.81934182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.86743156],[120540.0,0.48900831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449727844,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.0968401],[120460.0,0.16340142],[120450.0,0.81934182]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.89722844],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449728045,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.0968401],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.89722844],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449729943,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.89722844],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449730142,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.16340142],[120450.0,0.92345374]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.89722844],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449730143,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.16340142],[120450.0,0.92345374]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.86743156],[120540.0,0.44431408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449730444,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.16340142],[120450.0,0.74513634]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.36128202],[120530.0,1.8749043],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449730650,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.16340142],[120450.0,0.74513634]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.33895788],[120530.0,1.89722844],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449730840,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.74513634]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.36128202],[120530.0,1.8749043],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449731335,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.74513634]],[[120500.0,0.1091942],[120510.0,0.0829259],[120520.0,0.36128202],[120530.0,1.83668653],[120540.0,0.4145172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449731539,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.0945659],[120520.0,0.36128202],[120530.0,1.7919923],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449731834,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.91959783],[120540.0,0.4145172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449732039,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.8749036],[120540.0,0.45921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449732234,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.91959783],[120540.0,0.4145172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449733345,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.91959783],[120540.0,0.47406118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449733643,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.91959783],[120540.0,0.4145172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449734244,[[120490.0,0.04536],[120480.0,0.09646],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.91959783],[120540.0,0.47406118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449735541,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.09684],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.91959783],[120540.0,0.05954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449735747,[[120490.0,0.1282963],[120480.0,0.01352],[120470.0,0.09684],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.36128202],[120530.0,1.91959783],[120550.0,0.55693938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449736547,[[120490.0,0.04536],[120480.0,0.0964591],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.84924826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.44420432],[120530.0,1.91959783],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449736747,[[120490.0,0.04536],[120480.0,0.0964591],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.72580826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.44420432],[120530.0,1.91959783],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449737947,[[120490.0,0.04536],[120480.0,0.10487404],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.72580826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.44420432],[120530.0,1.91959783],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449738148,[[120490.0,0.04536],[120480.0,0.10487404],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.72580826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.4740012],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449738340,[[120490.0,0.04536],[120480.0,0.10487404],[120470.0,0.08809548],[120460.0,0.16340142],[120450.0,0.72580826]],[[120500.0,0.1091942],[120510.0,0.01164],[120520.0,0.4740012],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449738542,[[120490.0,0.04536],[120480.0,0.10487404],[120470.0,0.08809548],[120460.0,0.24635482],[120450.0,0.72580826]],[[120500.0,0.1091942],[120510.0,0.0945626],[120520.0,0.3910789],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449738952,[[120490.0,0.04536],[120480.0,0.10487404],[120470.0,0.08809548],[120460.0,0.24635482],[120450.0,0.70634447]],[[120500.0,0.1091942],[120510.0,0.0945626],[120520.0,0.3910789],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449739451,[[120490.0,0.04536],[120480.0,0.10487404],[120470.0,0.17104538],[120460.0,0.16340142],[120450.0,0.70634447]],[[120500.0,0.1091942],[120510.0,0.0945626],[120520.0,0.3910789],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449739748,[[120490.0,0.04536],[120480.0,0.10487404],[120470.0,0.0968399],[120460.0,0.2376069],[120450.0,0.70634447]],[[120500.0,0.1091942],[120510.0,0.0945626],[120520.0,0.3910789],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449740253,[[120490.0,0.1282963],[120480.0,0.02193494],[120470.0,0.0968399],[120460.0,0.2376069],[120450.0,0.70634447]],[[120500.0,0.1091942],[120510.0,0.0945626],[120520.0,0.3910789],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449742554,[[120490.0,0.1282963],[120480.0,0.02193494],[120470.0,0.0968399],[120460.0,0.2376069],[120450.0,0.70634447]],[[120500.0,0.13240493],[120510.0,0.0945626],[120520.0,0.3910789],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449743453,[[120490.0,0.009],[120480.0,0.01352],[120470.0,0.01389],[120460.0,0.2376069],[120450.0,0.70634447]],[[120500.0,0.13240493],[120510.0,0.0945626],[120520.0,0.3910789],[120530.0,1.88980095],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449743454,[[120490.0,0.009],[120480.0,0.01352],[120470.0,0.01389],[120460.0,0.2376096],[120450.0,0.18714447]],[[120500.0,0.53240493],[120510.0,0.11688674],[120520.0,0.36875476],[120530.0,2.30436195],[120540.0,0.47406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449743653,[[120490.0,0.009],[120470.0,0.0968359],[120460.0,0.2376096],[120450.0,0.20066447],[120440.0,0.2571674]],[[120500.0,0.53240493],[120510.0,0.11688674],[120520.0,0.36875476],[120530.0,2.30436195],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449743847,[[120490.0,0.009],[120470.0,0.0968359],[120460.0,0.16340412],[120450.0,0.27486995],[120440.0,0.2571674]],[[120500.0,0.53240493],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.25966772],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449744052,[[120490.0,0.009],[120470.0,0.0968359],[120460.0,0.2376096],[120450.0,0.20066447],[120440.0,0.2571674]],[[120500.0,0.24240493],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.25966772],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449744355,[[120490.0,0.009],[120470.0,0.0968359],[120460.0,0.2376096],[120450.0,0.20066447],[120440.0,0.2571674]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.25966772],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449744556,[[120490.0,0.009],[120470.0,0.0968359],[120460.0,0.2376096],[120450.0,0.20066447],[120440.0,0.0964874]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.25966772],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449745658,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968359],[120460.0,0.2376096],[120450.0,0.20066447]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.25966772],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449746165,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.10494085],[120460.0,0.2376096],[120450.0,0.20066447]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.25966772],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449746365,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968359],[120460.0,0.2376096],[120450.0,0.20066447]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.34257902],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449746865,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968359],[120460.0,0.2376096],[120450.0,0.20066447]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.402123],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449747366,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968359],[120460.0,0.1546535],[120450.0,0.28362827]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.41344899],[120530.0,2.402123],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449747666,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968359],[120460.0,0.08044802],[120450.0,0.25372183]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.36875476],[120530.0,2.38727325],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449747860,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968359],[120460.0,0.16340432],[120450.0,0.17075803]],[[120500.0,0.33927813],[120510.0,0.11688674],[120520.0,0.36875476],[120530.0,2.38727325],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449749169,[[120490.0,0.009],[120480.0,0.0957025],[120470.0,0.01389],[120460.0,0.16340432],[120450.0,0.17075803]],[[120500.0,1.14223813],[120510.0,0.11688674],[120520.0,1.81071476],[120530.0,0.70399325],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449749464,[[120490.0,0.03088],[120480.0,0.0957025],[120470.0,0.01389],[120460.0,0.16340432],[120450.0,0.17075803]],[[120500.0,1.14203813],[120510.0,0.11688674],[120520.0,1.81071476],[120530.0,0.70399325],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449749860,[[120490.0,0.03088],[120480.0,0.0957025],[120470.0,0.01389],[120460.0,0.16340432],[120450.0,0.17075803]],[[120500.0,1.16436227],[120510.0,0.12435948],[120520.0,1.82561211],[120530.0,0.65929902],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449750066,[[120490.0,0.03088],[120480.0,0.0957025],[120470.0,0.01389],[120460.0,0.16340432],[120450.0,0.09655255]],[[120500.0,1.16436227],[120510.0,0.12435948],[120520.0,1.82561211],[120530.0,0.65929902],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449750265,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.0968357],[120460.0,0.16340432],[120450.0,0.08303255]],[[120500.0,0.36160227],[120510.0,0.12435948],[120520.0,0.14249211],[120530.0,0.65929902],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449750465,[[120490.0,0.04364],[120480.0,0.0957027],[120470.0,0.02231022],[120460.0,0.16340432],[120450.0,0.08303255]],[[120500.0,1.16404227],[120510.0,0.12435948],[120520.0,1.82561211],[120530.0,0.65929902],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449750666,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.10525542],[120460.0,0.16340432],[120450.0,0.08303255]],[[120500.0,1.16404227],[120510.0,0.12435948],[120520.0,1.82561211],[120530.0,0.65929902],[120540.0,0.52406208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449750966,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.10525542],[120460.0,0.16340432],[120450.0,0.08303255]],[[120500.0,1.16404227],[120510.0,0.12435948],[120520.0,1.82561211],[120530.0,0.718843],[120540.0,0.4645181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449751164,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.10525542],[120460.0,0.16340432],[120450.0,0.15723803]],[[120500.0,1.16404227],[120510.0,0.12435948],[120520.0,1.82561211],[120530.0,0.718843],[120540.0,0.53894808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449752969,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.10525542],[120460.0,0.16340432],[120450.0,0.15723803]],[[120500.0,1.14171813],[120510.0,0.14668362],[120520.0,1.82561211],[120530.0,0.718843],[120540.0,0.53894808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449753765,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.08044802],[120450.0,0.24020183]],[[120500.0,1.14171813],[120510.0,0.14668362],[120520.0,1.82561211],[120530.0,0.718843],[120540.0,0.53894808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449754469,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.16340412],[120450.0,0.15723803]],[[120500.0,1.14171813],[120510.0,0.14668362],[120520.0,1.82561211],[120530.0,0.718843],[120540.0,0.53894808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449755266,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.16340412],[120450.0,0.15723803]],[[120500.0,1.14171813],[120510.0,0.14668362],[120520.0,1.82561211],[120530.0,0.718843],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449755467,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.1715528],[120450.0,0.15723803]],[[120500.0,1.14171813],[120510.0,0.14668362],[120520.0,1.82561211],[120530.0,0.718843],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449755765,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.1715528],[120450.0,0.15723803]],[[120500.0,1.14171813],[120510.0,0.14668362],[120520.0,1.90853461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449755968,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.1715528],[120450.0,0.15723803]],[[120500.0,1.14115813],[120510.0,0.14668362],[120520.0,1.90857461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449762372,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.1715528],[120450.0,0.15723803]],[[120500.0,0.8987532],[120510.0,0.14668362],[120520.0,1.90857461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449764276,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.0968352],[120460.0,0.1715528],[120450.0,0.15723803]],[[120500.0,0.92183731],[120510.0,0.14670014],[120520.0,1.90857461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449764668,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.4576352],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28263731],[120510.0,0.50750014],[120520.0,1.90857461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449764869,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.4576352],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.28263731],[120510.0,0.50750014],[120520.0,1.90857461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449765069,[[120490.0,0.009],[120480.0,0.0957013],[120470.0,0.4576346],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,0.48075731],[120510.0,0.50750014],[120520.0,0.22541461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449765270,[[120490.0,0.04364],[120480.0,0.0957013],[120470.0,0.4576346],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.50750014],[120520.0,1.90861461],[120530.0,0.6359317],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449766477,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.50750014],[120520.0,1.99153711],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449766882,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449767478,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.5405805],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449767678,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449767880,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.5405797],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449768480,[[120490.0,0.04364],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449768783,[[120490.0,0.02176],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.51803803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449769179,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.5405803],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449769382,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449769983,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.5405798],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.28015731],[120510.0,0.59042274],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449771184,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.5405798],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.30249797],[120510.0,0.56808208],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449773887,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.30249797],[120510.0,0.56808208],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449775188,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.86392038],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449776786,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.30249797],[120510.0,0.56808208],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449777585,[[120490.0,0.009],[120480.0,0.01276],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.30249797],[120510.0,0.56808208],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.58579978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449780392,[[120490.0,0.009],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803],[120430.0,0.10411192]],[[120500.0,1.30249797],[120510.0,0.56808208],[120520.0,1.90861461],[120530.0,0.5530204],[120540.0,0.58579978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449780593,[[120490.0,0.009],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803],[120440.0,0.0964759]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.86392038],[120530.0,0.5530204],[120540.0,0.58579978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449780784,[[120490.0,0.009],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803],[120440.0,0.0964759]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.86392038],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449781293,[[120490.0,0.009],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803],[120440.0,0.20058782]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.86392038],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449781486,[[120490.0,0.009],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803],[120440.0,0.20058782]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.92346436],[120530.0,0.49347642],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449781790,[[120490.0,0.009],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803],[120440.0,0.20058782]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.86392038],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449782699,[[120490.0,0.009],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803],[120440.0,0.18707782]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.86392038],[120530.0,0.5530204],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449782897,[[120490.0,0.009],[120480.0,0.01351],[120470.0,0.4576348],[120460.0,0.1715528],[120450.0,0.53079803]],[[120500.0,1.30249797],[120510.0,0.61277631],[120520.0,1.92346436],[120530.0,0.49347642],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449786293,[[120490.0,0.009],[120470.0,0.01389],[120460.0,0.16340412],[120450.0,0.53079803],[120440.0,0.54787782]],[[120500.0,1.70249797],[120510.0,0.61277631],[120520.0,1.92346436],[120530.0,0.90803742],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449786492,[[120490.0,0.009],[120470.0,0.01389],[120460.0,0.16340412],[120450.0,0.45659255],[120440.0,0.51797138]],[[120500.0,1.70249797],[120510.0,0.56808208],[120520.0,1.90861461],[120530.0,0.90803742],[120540.0,0.64534376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449786989,[[120490.0,0.009],[120470.0,0.01389],[120460.0,0.2376096],[120450.0,0.45659255],[120440.0,0.54787782]],[[120500.0,1.70249797],[120510.0,0.61277631],[120520.0,1.92346436],[120530.0,0.90803742],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449787493,[[120490.0,0.009],[120470.0,0.01389],[120460.0,0.16340412],[120450.0,0.53079803],[120440.0,0.54787782]],[[120500.0,1.73229485],[120510.0,0.58297943],[120520.0,1.92346436],[120530.0,0.90803742],[120540.0,0.66022976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449787691,[[120460.0,0.18443412],[120450.0,0.53079803],[120440.0,0.56138782],[120420.0,0.47782982],[120410.0,0.65829992]],[[120470.0,0.0829501],[120480.0,0.0829456],[120490.0,0.0829421],[120500.0,1.71835485],[120510.0,0.50005683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449787892,[[120460.0,0.18443412],[120450.0,0.53079803],[120440.0,0.56138782],[120420.0,0.47782982],[120410.0,0.65829992]],[[120470.0,0.8790301],[120480.0,0.4437456],[120490.0,0.0829421],[120500.0,0.49587074],[120510.0,0.13925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449788191,[[120460.0,0.34202919],[120450.0,0.53079803],[120440.0,0.4572759],[120430.0,0.20059552],[120420.0,0.3290985]],[[120470.0,0.8790301],[120480.0,0.4437456],[120490.0,0.0829421],[120500.0,0.49587074],[120510.0,0.13925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449788890,[[120460.0,0.34202919],[120450.0,0.53896244],[120440.0,0.4572759],[120430.0,0.20059552],[120420.0,0.3290985]],[[120470.0,0.8790301],[120480.0,0.4437456],[120490.0,0.0829421],[120500.0,0.49587074],[120510.0,0.13925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449789592,[[120460.0,0.35502919],[120450.0,0.53896244],[120440.0,0.4572759],[120430.0,0.20059552],[120420.0,0.3290985]],[[120470.0,0.89329803],[120480.0,0.4437456],[120490.0,0.1658843],[120500.0,0.41293754],[120510.0,0.13925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449789794,[[120460.0,0.34202919],[120450.0,0.53896244],[120440.0,0.4572759],[120430.0,0.20059552],[120420.0,0.3290985]],[[120470.0,0.88729803],[120480.0,0.4437456],[120490.0,0.1658843],[120500.0,0.41293754],[120510.0,0.13925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449789992,[[120460.0,0.35402919],[120450.0,0.53896244],[120440.0,0.4572759],[120430.0,0.20059552],[120420.0,0.3290985]],[[120470.0,0.89229803],[120480.0,0.4437456],[120490.0,0.1658843],[120500.0,0.41293754],[120510.0,0.13925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449790293,[[120460.0,0.35402919],[120450.0,0.46475696],[120440.0,0.53148138],[120430.0,0.20059552],[120420.0,0.3290985]],[[120470.0,0.89229803],[120480.0,0.4437456],[120490.0,0.1658843],[120500.0,0.41293754],[120510.0,0.13925683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449790590,[[120460.0,0.20451507],[120450.0,0.45659255],[120440.0,0.53148138],[120430.0,0.20059552],[120420.0,0.0829785]],[[120470.0,0.89229803],[120480.0,0.4437456],[120490.0,0.1658843],[120500.0,0.41293754],[120510.0,0.55387763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449790788,[[120460.0,0.20451507],[120450.0,0.45659255],[120440.0,0.53148138],[120430.0,0.20059552],[120420.0,0.0829785]],[[120470.0,1.25309803],[120480.0,0.4437456],[120490.0,0.18822496],[120500.0,0.02979688],[120510.0,0.55387763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449790984,[[120460.0,0.18348507],[120450.0,0.01282875],[120440.0,0.43965123],[120430.0,0.53148888],[120420.0,0.0829785]],[[120470.0,0.48007683],[120480.0,0.4437456],[120490.0,0.27116806],[120500.0,0.44445778],[120510.0,0.47095503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449791186,[[120460.0,0.16959507],[120450.0,0.01282875],[120440.0,0.07885123],[120430.0,0.53149008],[120420.0,0.4437785]],[[120470.0,1.27591677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.44445778],[120510.0,0.47095503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449791491,[[120460.0,0.16959507],[120450.0,0.01282875],[120440.0,0.07885123],[120430.0,0.4572846],[120420.0,0.51798398]],[[120470.0,1.27591677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.44445778],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449791692,[[120460.0,0.16959507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.51798398]],[[120470.0,1.27591677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.85911978],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449791893,[[120460.0,0.16959507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.51798398]],[[120470.0,1.27591677],[120480.0,0.4437456],[120490.0,1.98428494],[120500.0,0.87401713],[120510.0,0.4146208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449792194,[[120460.0,0.16959507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.51798398]],[[120470.0,1.27591677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.85911978],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449792494,[[120460.0,0.15759507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.51798398]],[[120470.0,1.27091677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.85911978],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449792692,[[120460.0,0.16659507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.46558014],[120420.0,0.51798398]],[[120470.0,1.27091677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.85911978],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449792693,[[120460.0,0.16659507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.46558014],[120420.0,0.51798398]],[[120470.0,1.27691677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.85911978],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449792893,[[120460.0,0.16659507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.51798398]],[[120470.0,1.27691677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.85911978],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449793598,[[120460.0,0.15759507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.51798398]],[[120470.0,1.27091677],[120480.0,0.4437456],[120490.0,1.95448806],[120500.0,0.85911978],[120510.0,0.45931503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449793790,[[120460.0,0.16359507],[120450.0,0.01282875],[120440.0,0.01351],[120430.0,0.53149008],[120420.0,0.4437785]],[[120470.0,1.27591677],[120480.0,0.4437456],[120490.0,1.98428494],[120500.0,0.87401713],[120510.0,0.4146208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449793989,[[120460.0,0.006],[120450.0,6.875e-05],[120440.0,0.01351],[120430.0,0.53149008],[120420.0,0.4572885]],[[120470.0,1.67667677],[120480.0,2.14948626],[120490.0,0.27862428],[120500.0,0.87401713],[120510.0,0.4146208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449794190,[[120460.0,0.006],[120450.0,6.875e-05],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.53149398]],[[120470.0,1.67667677],[120480.0,2.1271456],[120490.0,0.30096494],[120500.0,0.87401713],[120510.0,0.4146208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449794398,[[120460.0,0.006],[120450.0,6.875e-05],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.53990133]],[[120470.0,1.67667677],[120480.0,2.1271456],[120490.0,0.30096494],[120500.0,0.87401713],[120510.0,0.4146208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449794800,[[120450.0,6.875e-05],[120440.0,0.01351],[120430.0,0.4572846],[120420.0,0.53990133],[120390.0,0.1330044]],[[120460.0,0.0829569],[120470.0,1.67667677],[120480.0,2.1271456],[120490.0,0.63271294],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449795000,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.53149008],[120420.0,0.46569585],[120390.0,0.4260844]],[[120460.0,0.4437569],[120470.0,1.25361803],[120480.0,1.7663456],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449795497,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.01351],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,0.50957165],[120470.0,1.25361803],[120480.0,1.7663456],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449796093,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.01351],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,0.50957165],[120470.0,1.24861803],[120480.0,1.78868626],[120490.0,0.61037228],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449796292,[[120450.0,0.15966382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,0.50957165],[120470.0,1.24861803],[120480.0,1.78868626],[120490.0,0.61037228],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449796293,[[120450.0,0.15966382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,0.51557165],[120470.0,0.45201803],[120480.0,0.0829456],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449796494,[[120450.0,0.15966382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,1.31169165],[120470.0,0.45201803],[120480.0,1.7663856],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449796694,[[120450.0,0.15966382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,0.51557165],[120470.0,0.45201803],[120480.0,0.0829456],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449796903,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,1.30525165],[120470.0,0.45201803],[120480.0,1.7664256],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449797089,[[120450.0,0.15866382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,1.31925165],[120470.0,0.45201803],[120480.0,1.7664256],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449798197,[[120450.0,0.15866382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,0.52357165],[120470.0,0.45201803],[120480.0,0.0829456],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449798396,[[120450.0,0.15866382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,1.31865165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449798796,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.17069178],[120420.0,0.53184619],[120410.0,0.54790122]],[[120460.0,0.50957165],[120470.0,0.45201803],[120480.0,0.0829456],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449798996,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.54790122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449799197,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.54790122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449799397,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.60605167],[120410.0,0.56141122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449800503,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.0964863],[120420.0,0.52307147],[120410.0,0.56141122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449801104,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.01351],[120420.0,0.59763572],[120410.0,0.56141122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449802304,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.01351],[120420.0,0.60593871],[120410.0,0.56141122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449803306,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.0964791],[120420.0,0.52296711],[120410.0,0.56141122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449803605,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.0964791],[120420.0,0.52296711],[120410.0,0.54790122]],[[120460.0,1.30457165],[120470.0,0.45201803],[120480.0,1.7664656],[120490.0,0.63271294],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449803907,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.4572747],[120420.0,0.60594301],[120410.0,0.18710122]],[[120460.0,1.30313165],[120470.0,0.45201803],[120480.0,1.7665856],[120490.0,0.21802184],[120500.0,0.50935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449804107,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.457279],[120420.0,0.52296711],[120410.0,0.18710122]],[[120460.0,1.30313165],[120470.0,0.45201803],[120480.0,1.7665856],[120490.0,0.60287336],[120500.0,0.53915201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449804309,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.457279],[120420.0,0.52296711],[120410.0,0.18710122]],[[120460.0,0.50957165],[120470.0,0.45201803],[120480.0,0.0829456],[120490.0,0.60287336],[120500.0,0.53915201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449804609,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.457279],[120420.0,0.52296711],[120410.0,0.18710122]],[[120460.0,1.30245165],[120470.0,0.45201803],[120480.0,1.7666256],[120490.0,0.60287336],[120500.0,0.53915201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449804807,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.457279],[120420.0,0.60594321],[120410.0,0.18710122]],[[120460.0,1.30213165],[120470.0,0.45201803],[120480.0,1.7666256],[120490.0,0.60287336],[120500.0,0.53915201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449806007,[[120450.0,0.19220382],[120440.0,0.0964716],[120430.0,0.37431],[120420.0,0.60594321],[120410.0,0.18710122]],[[120460.0,0.4437569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,0.10528276],[120500.0,0.53915201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449806209,[[120450.0,0.19220382],[120440.0,0.0964716],[120430.0,0.37431],[120420.0,0.60594321],[120410.0,0.18710122]],[[120460.0,0.4437569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,0.10528276],[120500.0,0.48915201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449806401,[[120450.0,0.19220382],[120440.0,0.4572716],[120430.0,0.37431],[120420.0,0.24514321],[120410.0,0.18710122]],[[120460.0,1.2358769],[120470.0,0.45201803],[120480.0,1.8496112],[120490.0,0.10528276],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449806602,[[120450.0,0.19220382],[120440.0,0.37431],[120430.0,0.4572749],[120420.0,0.24514321],[120410.0,0.18710122]],[[120460.0,1.2358769],[120470.0,0.45201803],[120480.0,1.8496112],[120490.0,0.10528276],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449806797,[[120450.0,0.19220382],[120440.0,0.37431],[120430.0,0.53148038],[120420.0,0.17093773],[120410.0,0.18710122]],[[120460.0,1.2358769],[120470.0,0.45201803],[120480.0,1.8496112],[120490.0,0.10528276],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449807002,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.53148038],[120420.0,0.53173773],[120410.0,0.18710122]],[[120460.0,0.4437569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,0.51993776],[120500.0,0.48915201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449807207,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.53148038],[120420.0,0.44876163],[120410.0,0.27009052]],[[120460.0,1.2357569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,2.20365776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449807409,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44876163],[120410.0,0.24018408]],[[120460.0,1.2357569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,2.20365776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449807602,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.0964749],[120420.0,0.44876163],[120410.0,0.60098408]],[[120460.0,0.4437569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449807905,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44876163],[120410.0,0.24018408]],[[120460.0,0.4437569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449808101,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44876163],[120410.0,0.1659786]],[[120460.0,0.4437569],[120470.0,0.45201803],[120480.0,0.1658912],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449808306,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.0964749],[120420.0,0.44876163],[120410.0,0.60098408]],[[120460.0,0.4437569],[120470.0,0.45201803],[120480.0,1.8496112],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449808500,[[120450.0,0.19220382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44876163],[120410.0,0.1659786]],[[120460.0,1.2410369],[120470.0,0.45201803],[120480.0,1.8496112],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449808809,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44045864],[120410.0,0.1659786]],[[120460.0,1.2410369],[120470.0,0.45201803],[120480.0,1.8496112],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449809410,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44045864],[120410.0,0.1659786]],[[120460.0,0.4497569],[120470.0,0.51709097],[120480.0,0.1658912],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449809605,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44045864],[120410.0,0.1659786]],[[120460.0,1.2435969],[120470.0,0.51709097],[120480.0,1.8496512],[120490.0,0.51993776],[120500.0,0.44445778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449809811,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44045864],[120410.0,0.1659786]],[[120460.0,0.47580987],[120470.0,0.51709097],[120480.0,0.18823186],[120490.0,0.52739398],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449810008,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44045864],[120410.0,0.1659786]],[[120460.0,1.26660987],[120470.0,0.51709097],[120480.0,1.87199186],[120490.0,0.52739398],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449810312,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.44883886],[120410.0,0.1659786]],[[120460.0,1.26660987],[120470.0,0.51709097],[120480.0,1.87199186],[120490.0,0.52739398],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449810505,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.52304434],[120410.0,0.27009052]],[[120460.0,1.2435569],[120470.0,0.51709097],[120480.0,1.87199186],[120490.0,0.57208821],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449810710,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.60602024],[120410.0,0.18710122]],[[120460.0,1.2435569],[120470.0,0.51709097],[120480.0,1.87199186],[120490.0,0.57208821],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449811510,[[120450.0,0.17117382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.60602024],[120410.0,0.18710122]],[[120460.0,1.2428769],[120470.0,0.51709097],[120480.0,1.87199186],[120490.0,0.57208821],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449811710,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.60602024],[120410.0,0.18710122]],[[120460.0,1.2428769],[120470.0,0.51709097],[120480.0,1.87199186],[120490.0,0.57208821],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449812117,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.60602024],[120410.0,0.18710122]],[[120460.0,0.4527569],[120470.0,0.51709097],[120480.0,0.18823186],[120490.0,0.57208821],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449812318,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.4572749],[120420.0,0.60602024],[120410.0,0.20095122]],[[120460.0,0.4527569],[120470.0,0.51709097],[120480.0,0.18823186],[120490.0,0.57208821],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449812617,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.37431],[120420.0,0.59764002],[120410.0,0.20094472]],[[120460.0,1.2425569],[120470.0,0.51709097],[120480.0,1.90178874],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449812820,[[120450.0,0.15766382],[120440.0,0.01351],[120430.0,0.37431],[120420.0,0.59764002],[120410.0,0.20094472]],[[120460.0,1.66560972],[120470.0,2.20085097],[120480.0,0.18823186],[120490.0,0.94204898],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449813014,[[120450.0,6.875e-05],[120430.0,0.37431],[120420.0,0.52343454],[120410.0,0.0968328],[120390.0,0.15720048]],[[120460.0,1.66560972],[120470.0,2.20085097],[120480.0,0.18823186],[120490.0,0.94204898],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449813218,[[120450.0,6.875e-05],[120430.0,0.37431],[120420.0,0.52343454],[120410.0,0.0968328],[120400.0,0.17104278]],[[120460.0,1.66560972],[120470.0,2.20085097],[120480.0,0.18823186],[120490.0,0.98674321],[120500.0,0.4146609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449813414,[[120450.0,6.875e-05],[120430.0,0.01351],[120420.0,0.44045864],[120410.0,0.61481588],[120400.0,0.0968373]],[[120460.0,1.66560972],[120470.0,2.20085097],[120480.0,0.18823186],[120490.0,0.94204898],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449813618,[[120450.0,6.875e-05],[120430.0,0.01351],[120420.0,0.37431],[120410.0,0.5406104],[120400.0,0.0968373]],[[120460.0,1.66560972],[120470.0,2.20085097],[120480.0,0.18823186],[120490.0,0.94204898],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449813922,[[120450.0,6.875e-05],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.54018315],[120400.0,0.20094922]],[[120460.0,1.66560972],[120470.0,2.22319163],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449814112,[[120450.0,6.875e-05],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.60660949],[120400.0,0.20094922]],[[120460.0,1.66560972],[120470.0,2.22319163],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449814512,[[120450.0,6.875e-05],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.59825942],[120400.0,0.20094922]],[[120460.0,1.66560972],[120470.0,2.22319163],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449814815,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.59825942]],[[120460.0,1.66520972],[120470.0,2.22319163],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449815014,[[120450.0,0.03527875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.58440942]],[[120460.0,0.87580934],[120470.0,0.53939615],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449815217,[[120450.0,0.03527875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.58440942]],[[120460.0,1.66492934],[120470.0,2.22319615],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449815716,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.58440942]],[[120460.0,1.66480934],[120470.0,2.22319615],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449816122,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.58440942]],[[120460.0,0.87580934],[120470.0,0.53939615],[120480.0,0.19568808],[120490.0,0.95694633],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449816320,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.58440942]],[[120460.0,1.66460934],[120470.0,2.22319615],[120480.0,0.27863368],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449816522,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.58440942]],[[120460.0,0.87580934],[120470.0,0.53939615],[120480.0,0.27863368],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449816720,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.58440942]],[[120460.0,1.66432934],[120470.0,2.22319615],[120480.0,0.27863368],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449817629,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572855],[120410.0,0.59275534]],[[120460.0,1.66432934],[120470.0,2.22319615],[120480.0,0.27863368],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449818227,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402562],[120410.0,0.59275534]],[[120460.0,0.87580934],[120470.0,0.53939615],[120480.0,0.27863368],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449818423,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148618],[120410.0,0.15774986]],[[120460.0,1.66372934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449818623,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148618],[120410.0,0.26186178]],[[120460.0,1.66372934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449819020,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148618],[120410.0,0.15774986]],[[120460.0,1.66372934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449819427,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148618],[120410.0,0.26186178]],[[120460.0,1.66372934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449819723,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.44851548],[120410.0,0.26186178]],[[120460.0,1.66372934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449819928,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.66372934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449820130,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.66372934],[120470.0,0.51709097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449820426,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.66312934],[120470.0,2.22323615],[120480.0,0.27863368],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449820627,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.66312934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449820824,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,0.87580934],[120470.0,0.51709097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449821023,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.66284934],[120470.0,2.20093097],[120480.0,0.30093886],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449821226,[[120450.0,0.01391875],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.66284934],[120470.0,2.22323615],[120480.0,0.27863368],[120490.0,0.87400423],[120500.0,0.47420488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449821525,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.4572812],[120410.0,0.23195534]],[[120460.0,0.47580934],[120470.0,0.51709097],[120480.0,0.30093886],[120490.0,0.04469423],[120500.0,0.88886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449821731,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572792],[120420.0,0.53148668],[120410.0,0.15774986]],[[120460.0,1.2396769],[120470.0,0.51709097],[120480.0,1.98477886],[120490.0,0.04469423],[120500.0,0.88886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449822022,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572747],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.2395169],[120470.0,0.51709097],[120480.0,1.98481886],[120490.0,0.04469423],[120500.0,0.88886688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449822423,[[120450.0,0.19287382],[120440.0,0.4576124],[120430.0,0.4572742],[120420.0,0.17068668],[120410.0,0.26186178]],[[120460.0,0.0919569],[120470.0,0.51709097],[120480.0,2.23287638],[120490.0,0.07449111],[120500.0,0.9122458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449822627,[[120450.0,0.19287382],[120440.0,0.4576124],[120430.0,0.4572742],[120420.0,0.17068668],[120410.0,0.26186178]],[[120460.0,0.8785169],[120470.0,0.51709097],[120480.0,2.23287638],[120490.0,0.02979688],[120500.0,0.95694003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449822936,[[120450.0,0.03527875],[120440.0,0.01385],[120430.0,0.4572742],[120420.0,0.53148668],[120410.0,0.26186178]],[[120460.0,1.2393169],[120470.0,0.51709097],[120480.0,1.95502198],[120490.0,0.07449111],[120500.0,0.8293229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449824030,[[120450.0,0.03527875],[120440.0,0.37465],[120430.0,0.5402384],[120420.0,0.17068668],[120410.0,0.26186178]],[[120460.0,1.2393169],[120470.0,0.51709097],[120480.0,1.95502198],[120490.0,0.07449111],[120500.0,0.8293229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449824222,[[120450.0,0.03527875],[120440.0,0.37465],[120430.0,0.5402381],[120420.0,0.17068668],[120410.0,0.26186178]],[[120460.0,1.2393169],[120470.0,0.51709097],[120480.0,1.95502198],[120490.0,0.07449111],[120500.0,0.8293229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449824525,[[120450.0,0.03527875],[120440.0,0.457612],[120430.0,0.4572739],[120420.0,0.17068668],[120410.0,0.26186178]],[[120460.0,0.4527569],[120470.0,0.51709097],[120480.0,0.18819638],[120490.0,0.07449111],[120500.0,0.9122456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449824827,[[120450.0,0.67582932],[120440.0,0.37465],[120430.0,0.61444428],[120420.0,0.0964812],[120410.0,0.07477226]],[[120460.0,0.0919569],[120470.0,0.09121803],[120480.0,0.46605078],[120490.0,2.15740728],[120500.0,0.45935513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449825025,[[120450.0,1.03662932],[120440.0,0.457612],[120430.0,0.17067938],[120420.0,0.20059312],[120410.0,0.86065226]],[[120460.0,0.0919486],[120470.0,0.09121463],[120480.0,0.4437456],[120490.0,0.46603558],[120500.0,0.07449111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449825229,[[120450.0,1.03662932],[120440.0,0.457612],[120430.0,0.17067938],[120420.0,0.20059312],[120410.0,0.86065226]],[[120460.0,0.8778286],[120470.0,0.09121463],[120480.0,0.4437456],[120490.0,2.14987558],[120500.0,0.02979688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449825526,[[120450.0,1.03662932],[120440.0,0.457612],[120430.0,0.17067938],[120420.0,0.0964812],[120410.0,0.96476418]],[[120460.0,0.8776686],[120470.0,0.09120973],[120480.0,0.4437456],[120490.0,0.46603558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449825731,[[120450.0,1.102443],[120440.0,0.37465],[120430.0,0.17067938],[120420.0,0.0964812],[120410.0,1.04774348]],[[120460.0,0.8776686],[120470.0,0.09120973],[120480.0,0.51124787],[120490.0,0.46603558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449826030,[[120450.0,1.0194875],[120440.0,0.4576098],[120430.0,0.17067938],[120420.0,0.0964812],[120410.0,1.04754348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449826230,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.53147938],[120420.0,0.0964812],[120410.0,1.04754348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449826826,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.4572739],[120420.0,0.17068668],[120410.0,1.04754348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449826827,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.4572739],[120420.0,0.17068668],[120410.0,1.04754348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.75833111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449827026,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.53147938],[120420.0,0.0964812],[120410.0,1.04754348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449827633,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.53147938],[120420.0,0.0964812],[120410.0,1.04754348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.75833111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449828135,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.53147938],[120420.0,0.0964812],[120410.0,1.04754348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449828427,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.53147938],[120420.0,0.20059312],[120410.0,0.94343156]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449828621,[[120450.0,0.6586875],[120440.0,0.4576098],[120430.0,0.53147938],[120420.0,0.20059312],[120410.0,0.15775156]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449828822,[[120450.0,1.0194875],[120440.0,0.4576098],[120430.0,0.17067938],[120420.0,0.20059312],[120410.0,0.94267156]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449829835,[[120450.0,1.0194875],[120440.0,0.53181528],[120430.0,0.20058582],[120420.0,0.0964812],[120410.0,1.09140288]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449830337,[[120450.0,1.0194875],[120440.0,0.53181528],[120430.0,0.0964739],[120420.0,0.20059312],[120410.0,1.09140288]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.10523558],[120500.0,1.71363688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449831330,[[120450.0,1.0194875],[120440.0,0.53181528],[120430.0,0.0964739],[120420.0,0.20059312],[120410.0,1.09140288]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.0829304],[120500.0,1.73594206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449831530,[[120450.0,1.0194875],[120440.0,0.4576098],[120430.0,0.17067938],[120420.0,0.20059312],[120410.0,0.94267156]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.51124787],[120490.0,0.0829304],[120500.0,1.73594206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449831733,[[120450.0,1.0194875],[120440.0,0.45761],[120430.0,0.08771548],[120420.0,0.20059312],[120410.0,0.15775156]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.59419347],[120500.0,2.15056376],[120540.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449831935,[[120450.0,0.6586875],[120440.0,0.45761],[120430.0,0.44851548],[120420.0,0.98459312],[120410.0,0.15775156]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.59419347],[120490.0,0.02230518],[120500.0,2.12825858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449832134,[[120450.0,0.6586875],[120440.0,0.45761],[120430.0,0.53147968],[120420.0,0.98431312],[120410.0,0.15775156]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.59419347],[120490.0,0.02230518],[120500.0,2.12825858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449832335,[[120450.0,0.6586875],[120440.0,0.45761],[120430.0,0.4572742],[120420.0,0.95440668],[120410.0,0.26186348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.54899638],[120490.0,0.02979688],[120500.0,2.14315593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449832535,[[120450.0,0.19287382],[120440.0,0.4576122],[120430.0,0.4572729],[120420.0,0.17068668],[120410.0,0.26186348]],[[120460.0,0.8776686],[120470.0,0.45200973],[120480.0,0.63194198],[120490.0,0.07449111],[120500.0,2.0984617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449832734,[[120450.0,0.19287382],[120440.0,0.4576122],[120430.0,0.4572729],[120420.0,0.17068668],[120410.0,0.94139156]],[[120460.0,1.2384686],[120470.0,0.45200973],[120480.0,0.18819638],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449833241,[[120450.0,0.19287382],[120440.0,0.4576122],[120430.0,0.37431],[120420.0,0.17068668],[120410.0,0.94139156]],[[120460.0,1.2384686],[120470.0,0.45200973],[120480.0,0.18819638],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449833647,[[120450.0,0.19287382],[120440.0,0.4576122],[120430.0,0.37431],[120420.0,0.0964812],[120410.0,1.01559704]],[[120460.0,1.2384686],[120470.0,0.45200973],[120480.0,0.18819638],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449835141,[[120450.0,0.19287382],[120440.0,0.4576122],[120430.0,0.37431],[120420.0,0.0964812],[120410.0,1.01559704]],[[120460.0,1.26159118],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449836135,[[120450.0,0.19287382],[120440.0,0.4576122],[120430.0,0.37431],[120420.0,0.1794529],[120410.0,1.01559704]],[[120460.0,1.26159118],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449837444,[[120450.0,0.19287382],[120440.0,0.37465],[120430.0,0.4572743],[120420.0,0.0964812],[120410.0,0.23195704]],[[120460.0,1.26159118],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449837644,[[120450.0,0.19287382],[120440.0,0.37465],[120430.0,0.4572743],[120420.0,0.0964812],[120410.0,1.01399704]],[[120460.0,1.26159118],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449837942,[[120450.0,0.19287382],[120440.0,0.37465],[120430.0,0.5402382],[120420.0,0.0964812],[120410.0,1.01399704]],[[120460.0,1.26159118],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449838445,[[120450.0,0.19287382],[120440.0,0.4576119],[120430.0,0.4572739],[120420.0,0.0964812],[120410.0,1.01399704]],[[120460.0,0.90079118],[120470.0,0.45200973],[120480.0,0.61659816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449838741,[[120450.0,0.19287382],[120440.0,0.4576119],[120430.0,0.4572739],[120420.0,0.0964812],[120410.0,1.01399704]],[[120460.0,1.2384686],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449838936,[[120450.0,0.19287382],[120440.0,0.0968119],[120430.0,0.4572739],[120420.0,0.4572812],[120410.0,1.01395704]],[[120460.0,1.26159175],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449839444,[[120450.0,0.19287382],[120440.0,0.0968119],[120430.0,0.4572739],[120420.0,0.4572812],[120410.0,0.23195704]],[[120460.0,1.26159175],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.02979688],[120500.0,2.22607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449839641,[[120450.0,0.19287382],[120440.0,0.4576119],[120430.0,0.4572739],[120420.0,0.17068668],[120410.0,0.93915156]],[[120460.0,1.2384686],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449839941,[[120450.0,0.19287382],[120440.0,0.0968119],[120430.0,0.4572739],[120420.0,0.53148668],[120410.0,0.93915156]],[[120460.0,1.2384686],[120470.0,0.45200973],[120480.0,0.25579816],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449839942,[[120450.0,0.19287382],[120440.0,0.0968119],[120430.0,0.4572739],[120420.0,0.53148668],[120410.0,0.93915156]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449841442,[[120450.0,0.19287382],[120440.0,0.0968119],[120430.0,0.4572739],[120420.0,0.53148668],[120410.0,0.93915156]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.24092758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449841636,[[120450.0,0.19287382],[120440.0,0.0968119],[120430.0,0.4572739],[120420.0,0.53148668],[120410.0,1.04326348]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449841944,[[120450.0,0.19287382],[120440.0,0.0968119],[120430.0,0.4572739],[120420.0,0.53148668],[120410.0,0.93915156]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449842142,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572739],[120420.0,0.53148668],[120410.0,0.15775156]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449842441,[[120450.0,0.19287382],[120440.0,0.37465],[120430.0,0.4572739],[120420.0,0.17068668],[120410.0,1.04278348]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449842642,[[120450.0,0.19287382],[120440.0,0.37465],[120430.0,0.5402385],[120420.0,0.17068668],[120410.0,1.04278348]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449843039,[[120450.0,0.19287382],[120440.0,0.37465],[120430.0,0.4572739],[120420.0,0.17068668],[120410.0,1.04278348]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449843238,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572739],[120420.0,0.53148668],[120410.0,1.04278348]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449843537,[[120450.0,0.19287382],[120440.0,0.37465],[120430.0,0.4572739],[120420.0,0.17068668],[120410.0,1.04278348]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.1813836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449843742,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572761],[120420.0,0.4572812],[120410.0,1.11638896]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449843945,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572761],[120420.0,0.4572812],[120410.0,1.01227704]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449844839,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572761],[120420.0,0.4572812],[120410.0,0.23195704]],[[120460.0,1.2384686],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449845148,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572761],[120420.0,0.4572812],[120410.0,0.23195704]],[[120460.0,1.26159373],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449847042,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572761],[120420.0,0.4572812],[120410.0,0.23195704]],[[120460.0,1.26159532],[120470.0,0.53495153],[120480.0,0.20264944],[120490.0,0.04469423],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449847545,[[120450.0,0.19287382],[120440.0,0.01385],[120430.0,0.4572761],[120420.0,0.4572812],[120410.0,0.23195704]],[[120460.0,1.26159532],[120470.0,0.53495153],[120480.0,0.17285256],[120490.0,0.07449111],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449848251,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.4572821],[120410.0,0.15775156]],[[120460.0,1.66159532],[120470.0,0.53495153],[120480.0,0.20264944],[120490.0,0.45934233],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449848545,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.4572821],[120410.0,0.23195704]],[[120460.0,1.66159532],[120470.0,0.55725671],[120480.0,0.18034426],[120490.0,0.45934233],[120500.0,2.5960223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449848847,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.4572821],[120410.0,0.24546704]],[[120460.0,1.66159532],[120470.0,0.55725671],[120480.0,0.18034426],[120490.0,0.45934233],[120500.0,2.65556628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449850340,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.53148758],[120410.0,0.17126156]],[[120460.0,1.66159532],[120470.0,0.55725671],[120480.0,0.18034426],[120490.0,0.45934233],[120500.0,2.65556628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449850747,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.4572821],[120410.0,0.24546704]],[[120460.0,1.66159532],[120470.0,0.55725671],[120480.0,0.18034426],[120490.0,0.45934233],[120500.0,2.65556628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449853042,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572821],[120410.0,0.60626704]],[[120460.0,0.87587532],[120470.0,0.55725671],[120480.0,0.18034426],[120490.0,0.45934233],[120500.0,0.97172628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449853446,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572821],[120410.0,0.60626704]],[[120460.0,1.65367532],[120470.0,2.24097671],[120480.0,0.18034426],[120490.0,0.45934233],[120500.0,0.97172628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449855442,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572821],[120410.0,0.60626704]],[[120460.0,1.65367532],[120470.0,2.24097671],[120480.0,0.22503849],[120490.0,0.4146481],[120500.0,0.97172628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449856147,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572821],[120410.0,0.60626704]],[[120460.0,1.65367532],[120470.0,2.24097671],[120480.0,0.22503849],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449856345,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572821],[120410.0,0.60626704]],[[120460.0,1.65367532],[120470.0,2.27077359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449856547,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572821],[120410.0,0.60626704]],[[120460.0,1.65367532],[120470.0,2.27077359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449856748,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572821],[120410.0,0.60626704]],[[120460.0,1.65367532],[120470.0,2.27077359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449857950,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402527],[120410.0,0.60626704]],[[120460.0,0.87587532],[120470.0,0.58705359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449858151,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402527],[120410.0,0.60626704]],[[120460.0,1.65319532],[120470.0,2.27081359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449858351,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402527],[120410.0,0.60626704]],[[120460.0,1.65259532],[120470.0,2.27081359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449858752,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402527],[120410.0,0.60626704]],[[120460.0,1.65259532],[120470.0,2.27081359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449858954,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.60626704]],[[120460.0,2.01339532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449859953,[[120450.0,6.875e-05],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.60626704]],[[120460.0,2.01303532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449860150,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.01291532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449860346,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.01283532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449860546,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.01283532],[120470.0,1.88021671],[120480.0,0.22503849],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449860746,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.01283532],[120470.0,1.88021671],[120480.0,0.22503849],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449861153,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.01283532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449862048,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402517],[120410.0,0.59275704]],[[120460.0,2.01283532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449862249,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.61445718],[120410.0,0.51855156]],[[120460.0,2.01283532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449862643,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.61445718],[120410.0,0.51855156]],[[120460.0,1.23667532],[120470.0,0.22625359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449862846,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.0964771],[120420.0,0.53148608],[120410.0,0.51855156]],[[120460.0,2.01235532],[120470.0,1.91001359],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449863250,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.0964771],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.0346605],[120470.0,1.93240264],[120480.0,0.15054738],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449864048,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.0964771],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.0346605],[120470.0,1.88770841],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449866449,[[120450.0,0.01357875],[120440.0,0.01385],[120430.0,0.0964771],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,1.2589805],[120470.0,0.20394841],[120480.0,0.19524161],[120490.0,0.47419208],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449866654,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.0964771],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,2.0337005],[120470.0,1.88774841],[120480.0,0.19524161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449866853,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.4572747],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.6729005],[120470.0,1.88774841],[120480.0,0.55604161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449867049,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.4572747],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.65059532],[120470.0,1.91005359],[120480.0,0.55604161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449867249,[[120450.0,0.03597875],[120440.0,0.37465],[120430.0,0.4572747],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,0.51507532],[120470.0,0.58705359],[120480.0,0.55604161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449867449,[[120450.0,0.03597875],[120440.0,0.37465],[120430.0,0.4572741],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,1.28979532],[120470.0,2.27085359],[120480.0,0.55604161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449867747,[[120450.0,0.03597875],[120440.0,0.37465],[120430.0,0.4572741],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,0.87587532],[120470.0,0.58705359],[120480.0,0.19524161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449867949,[[120450.0,0.19357382],[120440.0,0.37465],[120430.0,0.4572741],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,1.25031532],[120470.0,2.27085359],[120480.0,0.19524161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449868148,[[120450.0,0.19357382],[120440.0,0.37465],[120430.0,0.4572741],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,1.25031532],[120470.0,0.58705359],[120480.0,1.87904161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449868345,[[120450.0,0.59357382],[120440.0,0.4576114],[120430.0,0.4572741],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,0.47587532],[120470.0,0.58705359],[120480.0,1.87904161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449868557,[[120450.0,0.59357382],[120440.0,0.37465],[120430.0,0.4572743],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.58705359],[120480.0,1.87904161],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449869250,[[120450.0,0.59357382],[120440.0,0.37465],[120430.0,0.4572743],[120420.0,0.0964806],[120410.0,0.15775156]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120520.0,0.48903038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449869451,[[120450.0,0.59357382],[120440.0,0.37465],[120430.0,0.4572743],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120520.0,0.48903038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449869755,[[120450.0,0.59357382],[120440.0,0.37465],[120430.0,0.4572743],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.86414426],[120490.0,0.04469423],[120500.0,0.97172628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449871157,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.86414426],[120490.0,0.04469423],[120500.0,0.97172628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449871358,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449871560,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449871760,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449872154,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.86414426],[120490.0,0.04469423],[120500.0,0.97172628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449872461,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449872664,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.26186348]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120490.0,0.05954398],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449872961,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.26186348]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449873159,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.15775156]],[[120460.0,1.25023532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449873361,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.15775156]],[[120460.0,1.24959532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449874862,[[120450.0,0.59357382],[120440.0,0.37465],[120430.0,0.4572743],[120420.0,0.0964806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449875761,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449876967,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449877168,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.12442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449877365,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449877561,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.15775156]],[[120460.0,1.24959532],[120470.0,0.58705359],[120480.0,1.87904161],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449877760,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.58705359],[120480.0,1.87904161],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449877975,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.55725671],[120480.0,1.90883849],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449878161,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.24959532],[120470.0,0.58705359],[120480.0,1.87904161],[120500.0,0.97172628],[120510.0,0.07442998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449878961,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.4572806],[120410.0,0.23195704]],[[120460.0,1.2496292],[120470.0,0.58709054],[120480.0,1.87904161],[120490.0,0.05954398],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449879161,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.15775156]],[[120460.0,1.2496292],[120470.0,0.58709054],[120480.0,1.87904161],[120490.0,0.05954398],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449879457,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.93143156]],[[120460.0,1.2496292],[120470.0,0.58709054],[120480.0,1.87904161],[120490.0,0.05954398],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449880771,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.93143156]],[[120460.0,0.4759092],[120470.0,0.58709054],[120480.0,0.19524161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449881071,[[120450.0,0.59357382],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,1.03554348]],[[120460.0,1.2495892],[120470.0,0.58709054],[120480.0,1.87900161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449882468,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,1.03554348]],[[120460.0,1.2495892],[120470.0,0.58709054],[120480.0,1.87900161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449883275,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.4572743],[120420.0,0.53148608],[120410.0,0.26186348]],[[120460.0,1.2495892],[120470.0,0.58709054],[120480.0,1.87900161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449883463,[[120450.0,0.03597875],[120440.0,0.01385],[120430.0,0.37431],[120420.0,0.53148608],[120410.0,0.26186348]],[[120460.0,1.2495892],[120470.0,0.58709054],[120480.0,1.87900161],[120490.0,0.05954398],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449883769,[[120450.0,0.17117382],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.53148608],[120410.0,0.62266348]],[[120460.0,1.27193133],[120470.0,0.56474841],[120480.0,1.87900161],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449883958,[[120450.0,0.17117382],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402518],[120410.0,0.69686896]],[[120460.0,1.27193133],[120470.0,0.60944264],[120480.0,1.83430738],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449884163,[[120450.0,0.17117382],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402518],[120410.0,0.59275704]],[[120460.0,1.27193133],[120470.0,0.60944264],[120480.0,1.83430738],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449884773,[[120450.0,0.17117382],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,1.27193133],[120470.0,0.60944264],[120480.0,1.83430738],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449885072,[[120450.0,0.17117382],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.5402516],[120410.0,0.59275704]],[[120460.0,1.27193133],[120470.0,0.60944264],[120480.0,1.83430738],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449885267,[[120450.0,0.15766382],[120440.0,0.01385],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.59275704]],[[120460.0,1.27193133],[120470.0,0.60944264],[120480.0,1.83430738],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449887570,[[120450.0,0.15766382],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.60634704],[120400.0,0.0965757]],[[120460.0,1.67193133],[120470.0,0.56474841],[120480.0,1.87900161],[120490.0,0.47419698],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449887870,[[120450.0,0.15766382],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.60634704],[120400.0,0.0965757]],[[120460.0,1.67193133],[120470.0,0.56474841],[120480.0,1.87900161],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449888071,[[120450.0,0.15766382],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.52336774],[120400.0,0.0965757]],[[120460.0,1.67193133],[120470.0,0.56474841],[120480.0,1.87900161],[120490.0,0.47419698],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449888670,[[120450.0,0.15766382],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.52336774],[120400.0,0.0965757]],[[120460.0,1.67193133],[120470.0,0.60944264],[120480.0,1.83430738],[120490.0,0.47419698],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449888975,[[120450.0,0.15766382],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.52336774],[120400.0,0.0965757]],[[120460.0,1.67193133],[120470.0,0.60944264],[120480.0,1.89385136],[120490.0,0.414653],[120500.0,0.98661228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449889177,[[120450.0,0.15766382],[120430.0,0.01351],[120420.0,0.4572806],[120410.0,0.44916226],[120400.0,0.17078118]],[[120460.0,1.67193133],[120470.0,0.56474841],[120480.0,1.87900161],[120490.0,0.47419698],[120500.0,0.9121823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449889670,[[120430.0,0.01351],[120420.0,0.37431],[120410.0,0.52379524],[120400.0,0.17078118],[120390.0,0.50739412]],[[120440.0,0.0829624],[120450.0,0.0829569],[120460.0,1.6720182],[120470.0,0.48180661],[120480.0,1.87900161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449889874,[[120430.0,0.17110507],[120420.0,0.37431],[120410.0,0.59800072],[120400.0,0.0965757],[120390.0,0.50739412]],[[120440.0,0.8565624],[120450.0,0.4437569],[120460.0,0.4751776],[120470.0,0.16570084],[120480.0,1.9047976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449890175,[[120430.0,0.19343507],[120420.0,0.37431],[120410.0,0.59800072],[120400.0,0.20068762],[120390.0,0.4032822]],[[120440.0,0.8565624],[120450.0,0.4437569],[120460.0,2.18877448],[120470.0,0.13590396],[120480.0,0.2210376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449890774,[[120430.0,0.19343507],[120420.0,0.37431],[120410.0,0.59800072],[120400.0,0.20068762],[120390.0,0.4032822]],[[120440.0,0.8565624],[120450.0,0.4437569],[120460.0,2.17977448],[120470.0,0.13590396],[120480.0,0.2210376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449890968,[[120430.0,0.19343507],[120420.0,0.37431],[120410.0,0.59800072],[120400.0,0.20068762],[120390.0,0.4032822]],[[120440.0,0.8615624],[120450.0,0.4437569],[120460.0,2.17977448],[120470.0,0.13590396],[120480.0,0.2210376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449891171,[[120430.0,0.19343507],[120420.0,0.37431],[120410.0,0.59800072],[120400.0,0.20068762],[120390.0,0.4032822]],[[120440.0,0.8675624],[120450.0,0.4437569],[120460.0,2.17977448],[120470.0,0.13590396],[120480.0,0.2210376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449891480,[[120430.0,0.19343507],[120420.0,0.37431],[120410.0,0.59800072],[120400.0,0.20068762],[120390.0,0.4032822]],[[120440.0,0.8675624],[120450.0,0.4437569],[120460.0,2.17977448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449891867,[[120430.0,0.19343507],[120420.0,0.01351],[120410.0,0.59800472],[120400.0,0.11770192],[120390.0,0.7640822]],[[120440.0,1.2283624],[120450.0,0.4437569],[120460.0,0.13517448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449892065,[[120430.0,0.19343507],[120420.0,0.01351],[120410.0,0.59800472],[120400.0,0.01359],[120390.0,0.86819412]],[[120440.0,1.25152311],[120450.0,0.46609903],[120460.0,1.79663235],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449892267,[[120430.0,0.19343507],[120420.0,0.01351],[120410.0,0.59800472],[120400.0,0.02197804],[120390.0,0.86819412]],[[120440.0,1.25152311],[120450.0,0.4437569],[120460.0,1.81897448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449892476,[[120430.0,0.19343507],[120420.0,0.01351],[120410.0,0.52379924],[120400.0,0.09618352],[120390.0,0.86819412]],[[120440.0,1.25152311],[120450.0,0.4437569],[120460.0,1.81897448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449893476,[[120430.0,0.17110507],[120420.0,0.01351],[120410.0,0.52379924],[120400.0,0.09618352],[120390.0,0.86819412]],[[120440.0,1.25152311],[120450.0,0.4437569],[120460.0,1.81897448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449893979,[[120430.0,0.17110507],[120420.0,0.01351],[120410.0,0.52379924],[120400.0,0.09618352],[120390.0,0.86819412]],[[120440.0,1.25152311],[120450.0,0.4437569],[120460.0,1.81901448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449894182,[[120430.0,0.17110507],[120420.0,0.01351],[120410.0,0.52379924],[120400.0,0.09618352],[120390.0,0.86819412]],[[120440.0,1.2283624],[120450.0,0.4437569],[120460.0,1.81901448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449894475,[[120430.0,0.19343507],[120420.0,0.01351],[120410.0,0.52379924],[120400.0,0.09618352],[120390.0,0.86819412]],[[120440.0,0.4547624],[120450.0,0.4437569],[120460.0,0.13517448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449894870,[[120430.0,0.19343507],[120420.0,0.01351],[120410.0,0.52379924],[120400.0,0.09618352],[120390.0,0.86819412]],[[120440.0,1.2283224],[120450.0,0.4437569],[120460.0,1.81905448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449895071,[[120430.0,0.17110507],[120420.0,0.01351],[120410.0,0.52379924],[120400.0,0.09618352],[120390.0,0.86819412]],[[120440.0,1.2283224],[120450.0,0.4437569],[120460.0,1.81905448],[120470.0,0.13590396],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449897477,[[120430.0,0.17110507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.17078098],[120390.0,0.54790472]],[[120440.0,1.25155908],[120450.0,0.4437569],[120460.0,1.81896761],[120470.0,0.55062176],[120480.0,0.57617632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449897776,[[120430.0,0.17110507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.17078438],[120390.0,0.4437928]],[[120440.0,1.25155908],[120450.0,0.46609903],[120460.0,1.79662548],[120470.0,0.55062176],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449897974,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.37439],[120390.0,0.51799768]],[[120440.0,1.25155908],[120450.0,0.46609903],[120460.0,1.79662548],[120470.0,0.55062176],[120480.0,0.57617632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449898177,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.37439],[120390.0,0.53068768]],[[120440.0,1.25155908],[120450.0,0.46609903],[120460.0,1.79662548],[120470.0,0.55062176],[120480.0,0.57617632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449898178,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.37439],[120390.0,0.53068768]],[[120440.0,1.25155908],[120450.0,0.4437569],[120460.0,1.81896761],[120470.0,0.55062176],[120480.0,0.57617632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449898473,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.44859548],[120390.0,0.56059412]],[[120440.0,1.25155908],[120450.0,0.46609903],[120460.0,1.79662548],[120470.0,0.55062176],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449898678,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.44859548],[120390.0,0.56059412]],[[120440.0,1.25155908],[120450.0,0.46609903],[120460.0,1.84131971],[120470.0,0.50592753],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449899277,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.44859548],[120390.0,0.4564822]],[[120440.0,1.25155908],[120450.0,0.46609903],[120460.0,1.84131971],[120470.0,0.50592753],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449899778,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.52405497]],[[120440.0,1.31724543],[120450.0,0.46609903],[120460.0,1.84131971],[120470.0,0.50592753],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449900077,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.52405497]],[[120440.0,0.54368543],[120450.0,0.46609903],[120460.0,1.84131971],[120470.0,0.50592753],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449900078,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.52405497]],[[120440.0,0.54368543],[120450.0,0.46609903],[120460.0,0.15743971],[120470.0,0.50592753],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449900278,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51136497]],[[120440.0,1.31720543],[120450.0,2.15005903],[120460.0,0.15743971],[120470.0,0.50592753],[120480.0,0.6357203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449900881,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51136497]],[[120440.0,0.54368543],[120450.0,0.46609903],[120460.0,0.24039051],[120470.0,0.50592753],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449901083,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51136497]],[[120440.0,1.31720543],[120450.0,2.15005903],[120460.0,0.24039051],[120470.0,0.50592753],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449901483,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51948955]],[[120440.0,0.54368543],[120450.0,0.46609903],[120460.0,0.24039051],[120470.0,0.50592753],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449901675,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.62360147]],[[120440.0,0.54368543],[120450.0,0.46609903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449901876,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.62360147]],[[120440.0,1.31716543],[120450.0,2.15009903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449902483,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51948955]],[[120440.0,1.31716543],[120450.0,2.15009903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449902780,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51948955]],[[120440.0,0.54368543],[120450.0,0.46609903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449903082,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51948955]],[[120440.0,1.31716543],[120450.0,2.15009903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449903382,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.62360147]],[[120440.0,1.31716543],[120450.0,2.15009903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449903681,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573796],[120390.0,0.59369503]],[[120440.0,1.31716543],[120450.0,2.15009903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449904184,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573796],[120390.0,0.59369503]],[[120440.0,1.31716543],[120450.0,2.15013903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449904785,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573796],[120390.0,0.59369503]],[[120440.0,0.54368543],[120450.0,0.46609903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449905082,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573796],[120390.0,0.59369503]],[[120440.0,1.30612543],[120450.0,2.15013903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449905281,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573796],[120390.0,0.59369503]],[[120440.0,1.32112543],[120450.0,2.15013903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449906185,[[120430.0,0.17028507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573796],[120390.0,0.59369503]],[[120440.0,1.32112543],[120450.0,2.15013903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449907388,[[120430.0,0.17028507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.51948955]],[[120440.0,1.32112543],[120450.0,2.15013903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449908491,[[120430.0,0.17028507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158508],[120390.0,0.62360147]],[[120440.0,1.32112543],[120450.0,2.15013903],[120460.0,0.19569628],[120470.0,0.55062176],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449908890,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.44859548],[120390.0,0.62360147]],[[120440.0,0.54768543],[120450.0,0.46609903],[120460.0,0.11274548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449909102,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.53158078],[120390.0,0.17980927]],[[120440.0,1.32112543],[120450.0,0.46609903],[120460.0,1.79682548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449909290,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.4573753],[120390.0,0.14990283]],[[120440.0,1.32112543],[120450.0,0.46609903],[120460.0,1.79682548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449909485,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.4573753],[120390.0,0.14990283]],[[120440.0,1.32112543],[120450.0,0.46609903],[120460.0,1.79682548],[120470.0,0.55062106],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449909691,[[120430.0,0.17028507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.4573753],[120390.0,0.14990283]],[[120440.0,1.32112543],[120450.0,0.46609903],[120460.0,1.79682548],[120470.0,0.55062106],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449909896,[[120430.0,0.17028507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573753],[120390.0,0.51070283]],[[120440.0,1.32112543],[120450.0,0.46609903],[120460.0,1.79682548],[120470.0,0.55062106],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449912403,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573753],[120390.0,0.51070283]],[[120440.0,1.32112543],[120450.0,0.46609903],[120460.0,1.79682548],[120470.0,0.55062106],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449913701,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573754],[120390.0,0.59369963]],[[120440.0,0.54768543],[120450.0,0.46609903],[120460.0,0.11274548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449913893,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.4573754],[120390.0,0.23289963]],[[120440.0,1.32104543],[120450.0,2.15021903],[120460.0,0.11274548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449914609,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.4573729],[120400.0,0.44859548],[120390.0,0.15869415]],[[120440.0,1.32104543],[120450.0,2.15021903],[120460.0,0.11274548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449915005,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.4573729],[120400.0,0.44859548],[120390.0,0.15869415]],[[120440.0,0.54768543],[120450.0,0.46609903],[120460.0,0.11274548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449915304,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.4573729],[120400.0,0.44859548],[120390.0,0.15869415]],[[120440.0,1.32096543],[120450.0,2.15021903],[120460.0,0.11274548],[120470.0,0.13590396],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449915500,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.4573729],[120400.0,0.44859548],[120390.0,0.15869415]],[[120440.0,1.32096543],[120450.0,2.15021903],[120460.0,0.15743971],[120470.0,0.09120973],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449915700,[[120430.0,0.19296507],[120420.0,0.01351],[120410.0,0.4573729],[120400.0,0.44859548],[120390.0,0.26280607]],[[120440.0,1.32096543],[120450.0,2.15021903],[120460.0,0.15743971],[120470.0,0.09120973],[120480.0,0.5527747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449916705,[[120430.0,0.19296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.17078548],[120390.0,0.26280377]],[[120440.0,0.54768543],[120450.0,0.38314213],[120460.0,0.11274548],[120470.0,0.13590396],[120480.0,0.07854802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449916906,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.17078548],[120390.0,0.26280377]],[[120440.0,0.12119908],[120450.0,0.38314213],[120460.0,0.47354548],[120470.0,1.82002396],[120480.0,0.138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449917099,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.17078548],[120390.0,0.26280377]],[[120440.0,0.89443908],[120450.0,0.38314213],[120460.0,0.47354548],[120470.0,1.82002396],[120480.0,0.138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449917299,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.17078548],[120390.0,0.15869185]],[[120440.0,0.89443908],[120450.0,0.38314213],[120460.0,0.47354548],[120470.0,1.82002396],[120480.0,0.138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449917702,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.17078548],[120390.0,0.26280377]],[[120440.0,0.89443908],[120450.0,0.38314213],[120460.0,0.47354548],[120470.0,1.82002396],[120480.0,0.138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449917906,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.25377548],[120390.0,0.26280377]],[[120440.0,0.89443908],[120450.0,0.3608],[120460.0,0.49588761],[120470.0,1.82002396],[120480.0,0.138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449918402,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.44859548],[120400.0,0.17957],[120390.0,0.17980927]],[[120440.0,0.89443908],[120450.0,0.38314213],[120460.0,0.47354548],[120470.0,1.82002396],[120480.0,0.138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449918603,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.25377548],[120390.0,0.17980927]],[[120440.0,0.89443908],[120450.0,0.38314213],[120460.0,0.47354548],[120470.0,1.82002396],[120480.0,0.2210301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449919106,[[120430.0,0.59296507],[120420.0,0.457284],[120410.0,0.37439],[120400.0,0.25377548],[120390.0,0.17980927]],[[120440.0,0.89443908],[120450.0,0.38314213],[120460.0,0.55650078],[120470.0,1.82002396],[120480.0,0.138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449920702,[[120430.0,0.15759507],[120420.0,0.37431],[120410.0,0.37439],[120400.0,0.08779548],[120390.0,0.17980927]],[[120440.0,1.17227668],[120450.0,0.46609803],[120460.0,0.11274548],[120470.0,1.73708216],[120480.0,0.5527834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449920904,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.0965745],[120390.0,0.53218385]],[[120440.0,1.25524018],[120450.0,0.46609803],[120460.0,0.19570078],[120470.0,1.73708216],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449922110,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.0965745],[120390.0,0.60638933]],[[120440.0,1.25524018],[120450.0,0.46609803],[120460.0,0.19570078],[120470.0,1.73708216],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449922807,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.0965745],[120390.0,0.60638933]],[[120440.0,1.25524018],[120450.0,0.46609803],[120460.0,0.24039501],[120470.0,1.69238793],[120480.0,0.5527834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449923007,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.37439],[120400.0,0.17077998],[120390.0,0.63629577]],[[120440.0,1.32198178],[120450.0,0.46609803],[120460.0,0.24039501],[120470.0,1.69238793],[120480.0,0.5527834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449923611,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.63629577]],[[120440.0,1.32198178],[120450.0,0.46609803],[120460.0,0.24039501],[120470.0,1.69238793],[120480.0,0.5527834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449923808,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.63629577]],[[120440.0,1.32198178],[120450.0,0.49589491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449924406,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.63629577]],[[120440.0,1.32198178],[120450.0,0.49589491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449926617,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.0965727],[120400.0,0.53157998],[120390.0,0.63629577]],[[120440.0,1.32198178],[120450.0,0.49589491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449926814,[[120430.0,0.19415507],[120420.0,0.01351],[120410.0,0.0965727],[120400.0,0.53157998],[120390.0,0.62360577]],[[120440.0,1.32198178],[120450.0,0.49589491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449927619,[[120430.0,0.19415507],[120420.0,0.01351],[120410.0,0.0965727],[120400.0,0.53157998],[120390.0,0.62360577]],[[120440.0,1.32198178],[120450.0,0.49589491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449928314,[[120430.0,0.19415507],[120420.0,0.01351],[120410.0,0.0965727],[120400.0,0.17077998],[120390.0,0.26280577]],[[120440.0,0.96118178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449928517,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573752],[120390.0,0.59369933]],[[120440.0,1.68278178],[120450.0,0.10529803],[120460.0,0.19570078],[120470.0,1.73708216],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449929213,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573752],[120390.0,0.59369933]],[[120440.0,1.68278178],[120450.0,0.10529803],[120460.0,0.19570078],[120470.0,1.73708216],[120480.0,0.5527834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449929919,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573752],[120390.0,0.59369933]],[[120440.0,1.68278178],[120450.0,0.10529803],[120460.0,0.24039501],[120470.0,1.69238793],[120480.0,0.5527834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449930313,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53158068],[120390.0,0.51949385]],[[120440.0,1.68278178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449930514,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.61456518],[120390.0,0.51949385]],[[120440.0,1.68278178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449930813,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.51949385]],[[120440.0,1.68278178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449931014,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.62360577]],[[120440.0,1.68278178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449932413,[[120430.0,0.19373507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.62360577]],[[120440.0,1.68278178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449933610,[[120430.0,0.19373507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.62360577]],[[120440.0,1.68278178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449934622,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.53157998],[120390.0,0.62360577]],[[120440.0,1.68278178],[120450.0,0.13509491],[120460.0,0.21059813],[120470.0,1.75193191],[120480.0,0.49323942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449935226,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.69781125]],[[120440.0,1.70512391],[120450.0,0.15744701],[120460.0,0.1659039],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449935524,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.096573],[120400.0,0.4573745],[120390.0,0.59369933]],[[120440.0,1.70512391],[120450.0,0.15744701],[120460.0,0.1659039],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449935724,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.096573],[120400.0,0.4573745],[120390.0,0.59369933]],[[120440.0,1.70512391],[120450.0,0.15744701],[120460.0,0.2488592],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449936125,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.096573],[120400.0,0.4573745],[120390.0,0.59369933]],[[120440.0,1.70512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449936526,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.096573],[120400.0,0.4573745],[120390.0,0.59369933]],[[120440.0,1.70512391],[120450.0,0.15744701],[120460.0,0.2488592],[120470.0,1.75193191],[120480.0,0.5676694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449937120,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.59369933]],[[120440.0,1.70512391],[120450.0,0.15744701],[120460.0,0.2488592],[120470.0,1.75193191],[120480.0,0.9823782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449937426,[[120430.0,0.17147507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.51136927]],[[120440.0,1.70512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,2.10710623],[120480.0,0.9674922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449938322,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.51136927]],[[120440.0,1.70512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,2.10710623],[120480.0,0.9674922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449938521,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.52524927]],[[120440.0,1.70512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,2.10710623],[120480.0,0.9674922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449938726,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.52524927]],[[120440.0,1.70512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,2.16665021],[120480.0,0.90794822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449938925,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.59945475]],[[120440.0,1.70512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,2.16665021],[120480.0,0.9823782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449939123,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.59945475]],[[120440.0,2.10512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,2.16665021],[120480.0,0.9823782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449939525,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.59945475]],[[120440.0,2.10512391],[120450.0,0.15744701],[120460.0,0.2488592],[120470.0,2.16665021],[120480.0,0.9823782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449942130,[[120430.0,0.15759507],[120420.0,0.01351],[120410.0,0.01359],[120400.0,0.4573745],[120390.0,0.52524927]],[[120440.0,2.10512391],[120450.0,0.11275278],[120460.0,0.29355343],[120470.0,2.16665021],[120480.0,0.90794822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449942325,[[120410.0,0.03585],[120400.0,0.37439],[120390.0,0.4576718],[120380.0,0.10519108],[120370.0,0.26141624]],[[120420.0,0.0829762],[120430.0,0.0829711],[120440.0,1.70512391],[120450.0,0.11275278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449942525,[[120410.0,0.03585],[120400.0,0.37439],[120390.0,0.4576718],[120380.0,0.10519108],[120370.0,0.15730432]],[[120420.0,1.2162562],[120430.0,0.0829711],[120440.0,0.5479341],[120450.0,0.11275278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449943131,[[120410.0,0.03585],[120400.0,0.37439],[120390.0,0.4576718],[120380.0,0.10519108],[120370.0,0.15730432]],[[120420.0,1.2162562],[120430.0,1.5829711],[120440.0,0.5479341],[120450.0,0.11275278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449943431,[[120410.0,0.03585],[120400.0,0.01359],[120390.0,0.53187728],[120380.0,0.46599108],[120370.0,0.18721076]],[[120420.0,1.2162562],[120430.0,1.5829711],[120440.0,0.5479341],[120450.0,0.15744701],[120460.0,0.55724398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449943631,[[120410.0,0.03585],[120400.0,0.01359],[120390.0,0.4576718],[120380.0,0.54019656],[120370.0,0.18721076]],[[120420.0,1.2212562],[120430.0,1.5829711],[120440.0,0.56273098],[120450.0,0.12765013],[120460.0,0.68049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449944420,[[120410.0,0.03585],[120400.0,0.01359],[120390.0,0.4576718],[120380.0,0.54019656],[120370.0,0.18721076]],[[120420.0,1.2162562],[120430.0,1.5829711],[120440.0,0.56273098],[120450.0,0.12765013],[120460.0,0.68049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449944626,[[120410.0,0.03585],[120400.0,0.01359],[120390.0,0.4576718],[120380.0,0.54019656],[120370.0,0.18721076]],[[120420.0,1.2222562],[120430.0,1.5829711],[120440.0,0.56273098],[120450.0,0.12765013],[120460.0,0.68049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449945231,[[120410.0,0.19344507],[120400.0,0.01359],[120390.0,0.4576718],[120380.0,0.54019656],[120370.0,0.18721076]],[[120420.0,1.2222562],[120430.0,1.5829711],[120440.0,0.56273098],[120450.0,0.12765013],[120460.0,0.68049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449945735,[[120410.0,0.19344507],[120400.0,0.0965793],[120390.0,0.4576718],[120380.0,0.54019656],[120370.0,0.18721076]],[[120420.0,0.48138007],[120430.0,1.60531323],[120440.0,0.54038885],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449946028,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.4576718],[120380.0,0.17939656],[120370.0,0.18721076]],[[120420.0,0.48138007],[120430.0,1.52234213],[120440.0,0.62335805],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449946221,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.4576718],[120380.0,0.17939656],[120370.0,0.18721076]],[[120420.0,1.25378007],[120430.0,1.5829696],[120440.0,2.24689098],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449946421,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.4576718],[120380.0,0.17939656],[120370.0,0.18721076]],[[120420.0,1.25378007],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449947023,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.4576718],[120380.0,0.24649684],[120370.0,0.18721076]],[[120420.0,0.48138007],[120430.0,1.5829696],[120440.0,0.56273098],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449947223,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.4576718],[120380.0,0.24649684],[120370.0,0.18721076]],[[120420.0,1.23026602],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449947932,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.4576718],[120380.0,0.24649684],[120370.0,0.18721076]],[[120420.0,0.45790602],[120430.0,1.5829696],[120440.0,0.56273098],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449948233,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.4576718],[120380.0,0.24649684],[120370.0,0.18721076]],[[120420.0,1.23026602],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449948433,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.26141624]],[[120420.0,1.25372562],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449948633,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.15730432]],[[120420.0,1.25372562],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449948927,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.15730432]],[[120420.0,1.25368562],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449949521,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.15730432]],[[120420.0,0.48136562],[120430.0,1.5829696],[120440.0,0.56273098],[120450.0,0.12765013],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449949722,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.15730432]],[[120420.0,1.25368562],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449949926,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.15730432]],[[120420.0,1.25364562],[120430.0,1.5829696],[120440.0,2.24693098],[120450.0,0.12765013],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449950128,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.15730432]],[[120420.0,1.25364562],[120430.0,1.5829696],[120440.0,2.24697098],[120450.0,0.12765013],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449950831,[[120410.0,0.59344507],[120400.0,0.4573793],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.15730432]],[[120420.0,1.25364562],[120430.0,1.5829696],[120440.0,2.2171741],[120450.0,0.15744701],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449951334,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.85537974]],[[120420.0,1.2220562],[120430.0,0.0829696],[120440.0,0.5329341],[120450.0,1.84168701],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449951532,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.95949166]],[[120420.0,1.2220162],[120430.0,0.0829696],[120440.0,0.5329341],[120450.0,1.84168701],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449951728,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.95949166]],[[120420.0,1.2220162],[120430.0,0.0829696],[120440.0,0.5329341],[120450.0,1.84168701],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449951729,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.95949166]],[[120420.0,1.24545828],[120430.0,0.0829696],[120440.0,0.5329341],[120450.0,1.79699278],[120460.0,0.25089629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449951928,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.85537974]],[[120420.0,1.24545828],[120430.0,0.0829696],[120440.0,2.0329341],[120450.0,1.79699278],[120460.0,0.25089629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449952532,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.85537974]],[[120420.0,1.2538258],[120430.0,0.0829696],[120440.0,2.0329341],[120450.0,1.79699278],[120460.0,0.25089629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449954733,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.53309136],[120370.0,0.85537974]],[[120420.0,1.23038372],[120430.0,0.0829696],[120440.0,2.06273098],[120450.0,1.81189013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449954932,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.85537974]],[[120420.0,1.23038372],[120430.0,0.0829696],[120440.0,2.06273098],[120450.0,1.81189013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449955233,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.95949166]],[[120420.0,1.23038372],[120430.0,0.0829696],[120440.0,2.06273098],[120450.0,1.81189013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449955234,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.95949166]],[[120420.0,1.23032204],[120430.0,0.0829696],[120440.0,2.06273098],[120450.0,1.81189013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449956035,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.95949166]],[[120420.0,1.2220162],[120430.0,0.0829696],[120440.0,2.06273098],[120450.0,1.81189013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449958138,[[120410.0,0.59344507],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.95949166]],[[120420.0,1.23042479],[120430.0,0.0829696],[120440.0,2.06273098],[120450.0,1.81189013],[120460.0,0.26574604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449958731,[[120410.0,0.67642817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.60729684],[120370.0,0.87648416]],[[120420.0,0.006],[120430.0,0.4437738],[120440.0,2.0329341],[120450.0,0.15744701],[120460.0,0.20620206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449958939,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.23818446],[120370.0,0.87648416]],[[120420.0,0.006],[120430.0,0.45217359],[120440.0,0.5329341],[120450.0,1.79699278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449959136,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.77796],[120430.0,0.45217359],[120440.0,0.5329341],[120450.0,1.79699278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449959339,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,1.01014446],[120370.0,9.224e-05]],[[120420.0,0.77796],[120430.0,0.45217359],[120440.0,0.5329341],[120450.0,1.79699278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449959638,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,1.01014446],[120370.0,0.10420416]],[[120420.0,0.77796],[120430.0,0.45217359],[120440.0,0.5329341],[120450.0,1.79699278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449960037,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,1.01014446],[120370.0,0.10420416]],[[120420.0,0.006],[120430.0,0.4437708],[120440.0,0.5329341],[120450.0,0.11275278],[120460.0,0.12764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449960338,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,1.01014446],[120370.0,9.224e-05]],[[120420.0,0.77792],[120430.0,0.4437708],[120440.0,0.5329341],[120450.0,0.11275278],[120460.0,1.81188283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449960537,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,1.01014446],[120370.0,9.224e-05]],[[120420.0,0.77792],[120430.0,0.0829708],[120440.0,0.5329341],[120450.0,0.47355278],[120460.0,1.81188283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449960738,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687918],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8608962],[120430.0,0.4437708],[120440.0,0.5329341],[120450.0,0.11275278],[120460.0,1.72893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449960942,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687918],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8608962],[120430.0,0.0829708],[120440.0,0.5329341],[120450.0,0.47355278],[120460.0,1.72893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449961640,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687918],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8608962],[120430.0,0.4437708],[120440.0,0.5329341],[120450.0,0.11275278],[120460.0,1.72893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449962138,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687918],[120380.0,0.24661625],[120370.0,9.224e-05]],[[120420.0,0.8608962],[120430.0,0.45215784],[120440.0,0.5329341],[120450.0,0.11275278],[120460.0,1.72893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449962639,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687918],[120380.0,0.24661625],[120370.0,9.224e-05]],[[120420.0,0.8608962],[120430.0,0.45215784],[120440.0,0.51059197],[120450.0,0.11275278],[120460.0,1.72893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449962838,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687918],[120380.0,0.24661625],[120370.0,0.10420416]],[[120420.0,0.8608962],[120430.0,0.45215784],[120440.0,0.53287618],[120450.0,0.15744701],[120460.0,1.68424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449963038,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.0968718],[120380.0,0.24661625],[120370.0,0.10420416]],[[120420.0,0.8608962],[120430.0,0.45215784],[120440.0,0.53287618],[120450.0,0.15744701],[120460.0,1.68424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449963240,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.24661625],[120370.0,0.10420416]],[[120420.0,0.8608962],[120430.0,0.45215784],[120440.0,0.53287618],[120450.0,0.15744701],[120460.0,1.68424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449964436,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.8608962],[120430.0,0.3608],[120440.0,0.61584388],[120450.0,0.11275278],[120460.0,1.72893423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449964636,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.8608962],[120440.0,0.61584388],[120450.0,0.47355278],[120460.0,1.72893423],[120470.0,0.53821043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449964836,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8606962],[120440.0,0.61584388],[120450.0,0.47355278],[120460.0,1.72889423],[120470.0,0.53821043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449965036,[[120410.0,1.04539729],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.006],[120430.0,0.0829742],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,0.12764463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449965238,[[120410.0,1.04539729],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.16397898],[120370.0,0.07429772]],[[120420.0,0.006],[120430.0,0.10644446],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,0.12764463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449965434,[[120410.0,1.04539729],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.16397898],[120370.0,0.07429772]],[[120420.0,0.70347026],[120430.0,0.0829742],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.81184463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449965635,[[120410.0,1.04539729],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.16397898],[120370.0,0.07429772]],[[120420.0,0.68],[120430.0,0.0829742],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.81184463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449965831,[[120410.0,1.04539729],[120400.0,0.457376],[120390.0,0.94295728],[120380.0,0.16397898],[120370.0,9.224e-05]],[[120420.0,0.68],[120430.0,0.16595],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449966037,[[120410.0,1.04539729],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.68],[120430.0,0.16595],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449966238,[[120410.0,1.04539729],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.0829742],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449966542,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.7629762],[120440.0,0.61584388],[120450.0,0.47355278],[120460.0,1.72889423],[120700.0,0.64209952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449966744,[[120410.0,1.03722817],[120400.0,0.457376],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.0829696],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449967740,[[120410.0,1.03722817],[120400.0,0.46581292],[120390.0,0.8687518],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.09136675],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449968736,[[120410.0,1.03722817],[120400.0,0.46581292],[120390.0,0.94295728],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.09136675],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449968936,[[120410.0,1.03722817],[120400.0,0.46581292],[120390.0,0.94295728],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.09136675],[120440.0,0.53287618],[120450.0,0.51824701],[120460.0,1.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449969237,[[120410.0,1.03722817],[120400.0,0.46581292],[120390.0,0.94295728],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.09136675],[120440.0,0.53287618],[120450.0,0.51824701],[120460.0,1.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449970533,[[120410.0,1.03722817],[120400.0,0.46581292],[120390.0,0.94295728],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.09136675],[120440.0,0.53287618],[120450.0,0.15744701],[120460.0,1.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449970738,[[120410.0,1.03722817],[120400.0,0.46581292],[120390.0,0.94295728],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.09136675],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449970945,[[120410.0,1.03722817],[120400.0,0.46581292],[120390.0,0.17107728],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.09136675],[120440.0,0.53287618],[120450.0,0.47355278],[120460.0,1.72889423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449971143,[[120410.0,0.67642817],[120400.0,0.38282692],[120390.0,0.53187728],[120380.0,0.16397898],[120370.0,0.18721076]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.02979688],[120460.0,2.14364383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449971337,[[120410.0,0.67642817],[120400.0,0.38282692],[120390.0,1.38630968],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.0989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449971536,[[120410.0,0.67642817],[120400.0,0.37439],[120390.0,1.38630968],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.0989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449971537,[[120410.0,0.67642817],[120400.0,0.37439],[120390.0,1.2291118],[120380.0,0.23818446],[120370.0,0.18721076]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.0989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449971744,[[120410.0,0.67642817],[120400.0,0.37439],[120390.0,1.38630988],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.0989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449971944,[[120410.0,0.67642817],[120400.0,0.37439],[120390.0,1.3946134],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449972434,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3116208],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449972639,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3116208],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449973144,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3116208],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449973342,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3116208],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449975246,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,0.5401808],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449975451,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3115008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449975949,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,0.5401808],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449976140,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3114208],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449976446,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3114208],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.0989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449977046,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.23721532],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.0989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449977253,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3114208],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.61584538],[120450.0,0.07449111],[120460.0,2.0989496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449977438,[[120410.0,0.67642817],[120400.0,0.4573797],[120390.0,1.3114208],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449977949,[[120410.0,0.59344507],[120400.0,0.5403646],[120390.0,1.3114208],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449978247,[[120410.0,0.59344507],[120400.0,0.4573749],[120390.0,1.3113408],[120380.0,0.16397898],[120370.0,0.18721026]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449978449,[[120410.0,0.59344507],[120400.0,0.4573749],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,0.08309834]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449978644,[[120410.0,0.59344507],[120400.0,0.5403594],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.45216675],[120440.0,0.64564226],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449979048,[[120410.0,0.59344507],[120400.0,0.5403594],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449979538,[[120410.0,0.59344507],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,0.08309834]],[[120420.0,0.7629762],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449979743,[[120410.0,0.59344507],[120400.0,0.5403592],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449982751,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.7629762],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15849358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449982946,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.0889762],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,0.47429358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449983146,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8834018],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449983345,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8834018],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449984250,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.8834018],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449984655,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8598962],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449984854,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8598962],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449985555,[[120410.0,0.67642817],[120400.0,0.0965745],[120390.0,0.9505008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8598962],[120430.0,0.17433635],[120440.0,0.20187306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449985750,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8598962],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449986857,[[120410.0,0.67642817],[120400.0,0.0965745],[120390.0,0.9505008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8598962],[120430.0,0.17433635],[120440.0,0.20187306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449987154,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8598962],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449987555,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8834055],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449987951,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8834055],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,0.07449111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449988250,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8834055],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,0.07449111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449988251,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8834055],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449988952,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.1124855],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449989153,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8832455],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449989350,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8832455],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,0.07449111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449989953,[[120410.0,1.03722817],[120400.0,0.4573745],[120390.0,0.87629532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.1124855],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,0.07449111],[120460.0,0.4147496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449990150,[[120410.0,1.03722817],[120400.0,0.4573745],[120390.0,0.87629532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8831255],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,0.07449111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449990545,[[120410.0,1.03722817],[120400.0,0.4573745],[120390.0,0.9505008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8596162],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449991051,[[120410.0,1.03722817],[120400.0,0.4573745],[120390.0,0.9505008],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449991252,[[120410.0,1.03722817],[120400.0,0.4573745],[120390.0,0.9505008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.56267306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449992559,[[120410.0,0.67642817],[120400.0,0.0965745],[120390.0,0.9505008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.17433635],[120440.0,0.20187306],[120450.0,0.04469423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449992759,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.20187306],[120450.0,0.40549423],[120460.0,2.15841358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449995558,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.3113008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.88308476],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.39059688],[120460.0,2.14356383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449995753,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.88308476],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.39059688],[120460.0,2.14356383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449996558,[[120410.0,0.67642817],[120400.0,0.0965745],[120390.0,0.87629532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.88308476],[120430.0,0.17433635],[120440.0,0.17207618],[120450.0,0.02979688],[120460.0,2.14356383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449996761,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.88308476],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.39059688],[120460.0,2.14356383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449997265,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.23709532],[120380.0,0.23818446],[120370.0,0.10420416]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.39059688],[120460.0,2.14356383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449998156,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.23709532],[120380.0,0.34229638],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449998351,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,0.5401808],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449998561,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.3105008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449998761,[[120410.0,0.67642817],[120400.0,0.4573745],[120390.0,1.3105008],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.0988696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449998959,[[120410.0,0.59344507],[120400.0,0.4573745],[120390.0,1.3104208],[120380.0,0.2680909],[120370.0,0.08309844]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.24136728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449999565,[[120410.0,0.59344507],[120400.0,0.4573745],[120390.0,1.3103808],[120380.0,0.2680909],[120370.0,0.08309844]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.24136728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450000474,[[120410.0,0.59344507],[120400.0,0.4573745],[120390.0,1.3103408],[120380.0,0.2680909],[120370.0,0.08309844]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.24136728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450001969,[[120410.0,0.59344507],[120400.0,0.4573745],[120390.0,1.3103408],[120380.0,0.2680909],[120370.0,0.08309844]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450002269,[[120410.0,0.59344507],[120400.0,0.5403582],[120390.0,1.3103408],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.17207618],[120450.0,0.43529111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450002469,[[120410.0,0.03585],[120400.0,0.1795582],[120390.0,0.9495408],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.17433635],[120440.0,0.17207618],[120450.0,0.07449111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450002665,[[120410.0,0.03585],[120400.0,0.4573737],[120390.0,1.3103408],[120380.0,0.2680909],[120370.0,0.08309904]],[[120420.0,0.8595762],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,0.07449111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450003668,[[120410.0,0.1188331],[120400.0,0.4573737],[120390.0,1.3103408],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.45216675],[120440.0,0.53287618],[120450.0,0.15744881],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450004868,[[120410.0,0.1188331],[120400.0,0.37439],[120390.0,1.3103408],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8595762],[120430.0,0.45216675],[120440.0,0.53287618],[120450.0,0.15744881],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450004869,[[120410.0,0.1188331],[120400.0,0.37439],[120390.0,1.3103408],[120380.0,0.2680909],[120370.0,0.08309914]],[[120420.0,0.8595762],[120430.0,0.45216675],[120440.0,0.53287618],[120450.0,0.15744881],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450005169,[[120410.0,0.03585],[120400.0,0.4573749],[120390.0,1.3102608],[120380.0,0.2680909],[120370.0,0.08309914]],[[120420.0,1.2203762],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.07449111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450005767,[[120410.0,0.03585],[120400.0,0.4573749],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.18721106]],[[120420.0,1.2203762],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.07449111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450007070,[[120410.0,0.03585],[120400.0,0.4573749],[120390.0,1.23605532],[120380.0,0.23818446],[120370.0,0.18721106]],[[120420.0,1.2203762],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450007259,[[120410.0,0.03585],[120400.0,0.4573749],[120390.0,1.23605532],[120380.0,0.23818446],[120370.0,0.08309914]],[[120420.0,1.2203762],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450007865,[[120410.0,0.03585],[120400.0,0.4573749],[120390.0,1.23605532],[120380.0,0.23818446],[120370.0,0.08309914]],[[120420.0,1.2439091],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450008463,[[120410.0,0.03585],[120400.0,0.5403594],[120390.0,1.23605532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,1.2439091],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450008969,[[120410.0,0.03585],[120400.0,0.4573745],[120390.0,1.23605532],[120380.0,0.23818446],[120370.0,0.08309854]],[[120420.0,1.2439091],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450009271,[[120410.0,0.03585],[120400.0,0.0965745],[120390.0,0.87525532],[120380.0,0.23818446],[120370.0,0.08309854]],[[120420.0,0.8831091],[120430.0,0.09136675],[120440.0,0.25504548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450009472,[[120410.0,0.03585],[120400.0,0.4573745],[120390.0,0.87525532],[120380.0,0.59898446],[120370.0,0.08309854]],[[120420.0,1.2439091],[120430.0,0.09136675],[120440.0,0.61584548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450010373,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,0.87525532],[120380.0,0.59898446],[120370.0,9.224e-05]],[[120420.0,0.4733091],[120430.0,0.09136675],[120440.0,0.61584548],[120450.0,0.02979688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450010672,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,0.87525532],[120380.0,0.59898446],[120370.0,9.224e-05]],[[120420.0,1.2430291],[120430.0,0.17433635],[120440.0,0.61584548],[120450.0,0.02979688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450010673,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,0.87525532],[120380.0,0.59898446],[120370.0,9.224e-05]],[[120420.0,1.2430291],[120430.0,0.17433635],[120440.0,0.53287618],[120450.0,1.71391688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450011373,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,0.87525532],[120380.0,0.59898446],[120370.0,9.224e-05]],[[120420.0,0.8822291],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,1.71391688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450011671,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,1.23605532],[120380.0,0.23818446],[120370.0,9.224e-05]],[[120420.0,0.8586962],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,1.71391688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450011872,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,9.224e-05]],[[120420.0,0.8586962],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,1.71391688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450012175,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8586962],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,1.71391688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450013977,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.0889762],[120430.0,0.53513635],[120440.0,0.53287618],[120450.0,0.02979688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450014167,[[120410.0,0.1188331],[120400.0,0.4573745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.0889762],[120430.0,0.45216675],[120440.0,0.61584548],[120450.0,0.02979688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450014366,[[120410.0,0.4796331],[120400.0,0.4573745],[120390.0,0.9494608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8585362],[120430.0,0.45216675],[120440.0,0.61584548],[120450.0,0.02979688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450014875,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8585362],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.39059688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450015061,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.0889762],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.39059688],[120460.0,0.54239753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450015267,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8584962],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.39059688],[120460.0,2.22651753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450016779,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.16397898],[120370.0,0.10420416]],[[120420.0,0.8584962],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.43529111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450016974,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8584962],[120430.0,0.45216675],[120440.0,0.25504548],[120450.0,0.43529111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450017977,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8584962],[120430.0,0.45216675],[120440.0,0.25506934],[120450.0,0.43529111],[120460.0,2.1818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450019078,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.0889762],[120430.0,0.45216675],[120440.0,0.25506934],[120450.0,0.43529111],[120460.0,0.4977033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450019272,[[120410.0,0.4796331],[120400.0,0.0965745],[120390.0,1.3102608],[120380.0,0.2680909],[120370.0,9.224e-05]],[[120420.0,0.8582962],[120430.0,0.0829696],[120440.0,0.53290004],[120450.0,0.43529111],[120460.0,1.7670737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450019480,[[120410.0,0.4796331],[120400.0,0.17077998],[120390.0,1.34016724],[120380.0,0.16397898],[120370.0,0.14882356]],[[120420.0,0.0889762],[120430.0,0.0829696],[120440.0,0.53290004],[120450.0,0.47355428],[120460.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450019678,[[120410.0,0.4796331],[120400.0,0.17077998],[120390.0,1.34016724],[120380.0,0.16397898],[120370.0,0.14882356]],[[120420.0,0.8582962],[120430.0,0.0829696],[120440.0,0.53290004],[120450.0,0.47355428],[120460.0,1.72881423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450019974,[[120410.0,0.63722817],[120400.0,0.17077998],[120390.0,1.42315984],[120380.0,0.08098028],[120370.0,0.64687376]],[[120420.0,0.006],[120430.0,0.1659446],[120440.0,0.17210004],[120450.0,0.47355428],[120460.0,0.40549423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450020172,[[120410.0,1.03722817],[120400.0,0.0965745],[120390.0,1.3932534],[120380.0,0.1850922],[120370.0,0.49814244]],[[120420.0,0.48828],[120430.0,0.1659451],[120440.0,0.14979197],[120450.0,0.49586235],[120460.0,2.08961423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450020374,[[120410.0,1.03722817],[120400.0,0.17077998],[120390.0,1.31904792],[120380.0,0.1850922],[120370.0,0.49814244]],[[120420.0,0.5712562],[120430.0,0.0829696],[120440.0,0.14979197],[120450.0,0.46606547],[120460.0,2.11941111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450020573,[[120410.0,1.03722817],[120400.0,0.17077998],[120390.0,1.31904792],[120380.0,0.1850922],[120370.0,0.49814244]],[[120420.0,0.5712562],[120430.0,0.0829696],[120440.0,0.14979197],[120450.0,0.49586235],[120460.0,2.08961423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450020773,[[120410.0,1.03722817],[120400.0,0.17077998],[120390.0,1.31904792],[120380.0,0.1850922],[120370.0,0.49814244]],[[120420.0,0.0889762],[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.49586235],[120460.0,2.08961423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450020972,[[120410.0,1.03722817],[120400.0,0.17077998],[120390.0,1.42315984],[120380.0,0.08098028],[120370.0,0.64687376]],[[120420.0,0.07548544],[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.49586235],[120460.0,2.08961423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450021176,[[120420.0,0.1197662],[120410.0,1.37576817],[120400.0,0.17077998],[120390.0,0.97936724],[120380.0,0.06710028]],[[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.46606547],[120460.0,2.20236331],[120480.0,1.02101872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450021370,[[120420.0,0.39759],[120410.0,0.4573681],[120400.0,0.94001998],[120390.0,0.20928724],[120380.0,0.37820705]],[[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.57882435],[120460.0,2.08961423],[120480.0,1.02101872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450021578,[[120420.0,0.55518507],[120410.0,0.4573681],[120400.0,0.94001998],[120390.0,0.20928724],[120380.0,0.37820705]],[[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.57882435],[120460.0,2.08961423],[120480.0,1.0954487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450021778,[[120420.0,0.55518507],[120410.0,0.5403459],[120400.0,0.94001998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.57882435],[120460.0,2.08961423],[120480.0,1.0954487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450021982,[[120420.0,0.55518507],[120410.0,0.5403459],[120400.0,0.17077998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.57882435],[120460.0,2.08961423],[120480.0,1.0954487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450022182,[[120420.0,0.63816127],[120410.0,0.4573678],[120400.0,0.93997998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.57882435],[120460.0,2.08961423],[120480.0,1.0954487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450022476,[[120420.0,0.63816127],[120410.0,0.4573678],[120400.0,0.93997998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8522496],[120440.0,0.15800842],[120450.0,0.57882435],[120460.0,2.08961423],[120480.0,1.02101872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450022677,[[120420.0,0.63816127],[120410.0,0.4573678],[120400.0,0.93997998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8582496],[120440.0,0.15800842],[120450.0,0.57882435],[120460.0,2.08961423],[120480.0,1.02101872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450022876,[[120420.0,0.63816127],[120410.0,0.4573678],[120400.0,0.93997998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8582496],[120440.0,0.15800842],[120450.0,0.54902747],[120460.0,2.11941111],[120470.0,0.0829424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450023070,[[120420.0,0.64116127],[120410.0,0.4573678],[120400.0,0.93997998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.0879696],[120440.0,0.15800842],[120450.0,0.54902747],[120460.0,0.43529111],[120470.0,0.0829424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450023276,[[120420.0,0.64116127],[120410.0,0.4573678],[120400.0,0.93997998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8571296],[120440.0,0.15800842],[120450.0,0.54902747],[120460.0,0.39059688],[120470.0,1.81171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450024277,[[120420.0,0.28036127],[120410.0,0.0965678],[120400.0,0.93997998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8571296],[120440.0,0.15800842],[120450.0,0.18822747],[120460.0,0.02979688],[120470.0,1.81171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450024473,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.20928724],[120380.0,0.29520775]],[[120430.0,0.8571296],[120440.0,0.15800842],[120450.0,0.54902747],[120460.0,0.39059688],[120470.0,1.81171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450025371,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8571296],[120440.0,0.15800842],[120450.0,0.54902747],[120460.0,0.39059688],[120470.0,1.81171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450025774,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8571296],[120440.0,0.15800842],[120450.0,0.54902747],[120460.0,0.39059688],[120470.0,1.81171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450027186,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8571296],[120440.0,0.15800842],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450027377,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.0968718],[120380.0,0.39931967]],[[120430.0,0.8571296],[120440.0,0.15800842],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450028781,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.0968718],[120380.0,0.39931967]],[[120430.0,0.0879696],[120440.0,0.15800842],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,0.12763663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450028981,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.0968718],[120380.0,0.39931967]],[[120430.0,0.8568096],[120440.0,0.15800842],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81163663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450029481,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8568096],[120440.0,0.15800842],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81163663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450029678,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30077998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8568096],[120440.0,0.14979197],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81163663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450029879,[[120420.0,0.64961062],[120410.0,0.0965678],[120400.0,1.30041998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8568096],[120440.0,0.14979197],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81163663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450030495,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.30033998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8568096],[120440.0,0.15821481],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81163663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450030882,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.30033998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8568096],[120440.0,0.14979197],[120450.0,0.5267194],[120460.0,0.41290495],[120470.0,1.81163663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450032085,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.30033998],[120390.0,0.20098372],[120380.0,0.29520775]],[[120430.0,0.8568096],[120440.0,0.14979197],[120450.0,0.4437574],[120460.0,0.41290495],[120470.0,1.81163663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450032383,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.2261345],[120390.0,0.17107728],[120380.0,0.39931967]],[[120430.0,0.8568096],[120440.0,0.14979197],[120450.0,0.4437574],[120460.0,0.38310807],[120470.0,1.79673928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450032580,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.3091191],[120390.0,0.01388],[120380.0,0.36941323]],[[120430.0,0.005],[120440.0,0.08305457],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450032784,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.38332458],[120390.0,0.01388],[120380.0,0.29520775]],[[120430.0,0.65228],[120440.0,0.08305457],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450032984,[[120420.0,0.64116127],[120410.0,0.0965678],[120400.0,1.38320458],[120390.0,0.11799192],[120380.0,0.29520775]],[[120430.0,0.65228],[120440.0,0.08305457],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450033184,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,0.53157998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450033384,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.30017998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450033882,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,0.53157998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450034084,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.30013998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450035589,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.30013998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.45218876],[120450.0,0.4437574],[120460.0,0.13505875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450035889,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.30013998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450036887,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.30001998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450037090,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,0.53157998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450037282,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.2257745],[120390.0,0.20098682],[120380.0,0.36941323]],[[120430.0,0.7352493],[120440.0,0.45218876],[120450.0,0.4437574],[120460.0,0.10526187],[120470.0,1.71379688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450037487,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.2257745],[120390.0,0.0968749],[120380.0,0.36941323]],[[120430.0,0.7352493],[120440.0,0.45218876],[120450.0,0.4437574],[120460.0,0.10526187],[120470.0,1.71379688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450037684,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.2257745],[120390.0,0.0968749],[120380.0,0.36941323]],[[120430.0,0.7352493],[120440.0,0.09138876],[120450.0,0.4437574],[120460.0,0.46606187],[120470.0,1.71379688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450039593,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.2257745],[120390.0,0.0968749],[120380.0,0.36941323]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.4437574],[120460.0,0.46606187],[120470.0,1.71379688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450039792,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.2257745],[120390.0,0.0968749],[120380.0,0.36941323]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.46606187],[120470.0,1.71379688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450040093,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.2257745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.46606187],[120470.0,1.75849111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450040988,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,0.4573745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.46606187],[120470.0,1.75849111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450041190,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,0.4573745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450041392,[[120420.0,0.64116127],[120410.0,0.10502129],[120400.0,1.2255745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450041592,[[120420.0,0.28036127],[120410.0,0.46582129],[120400.0,1.2255745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450041593,[[120420.0,0.28036127],[120410.0,0.46582129],[120400.0,1.2255745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.45194744],[120460.0,0.13505875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450042294,[[120420.0,0.28036127],[120410.0,0.46582129],[120400.0,1.2255745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450042594,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.8647745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450042792,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.8647745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.46606187],[120470.0,1.75849111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450043091,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.8647745],[120390.0,0.17108038],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.45194744],[120460.0,0.49585875],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450044792,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.93897998],[120390.0,0.0968749],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.47425551],[120460.0,0.47355068],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450044994,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.93897998],[120390.0,0.0968749],[120380.0,0.39931967]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.47425551],[120460.0,0.47355068],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450045390,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.17077998],[120390.0,0.0968749],[120380.0,0.39931967]],[[120430.0,0.7352493],[120440.0,0.08305457],[120450.0,0.47425551],[120460.0,0.47355068],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450045594,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.93877998],[120390.0,0.0968749],[120380.0,0.39931967]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.47425551],[120460.0,0.11275068],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450045794,[[120420.0,0.64116127],[120410.0,0.46582129],[120400.0,0.93877998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.47425551],[120460.0,0.11275068],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450046002,[[120420.0,0.55818507],[120410.0,0.46582129],[120400.0,0.93877998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.47425551],[120460.0,0.11275068],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450046003,[[120420.0,0.55818507],[120410.0,0.4573665],[120400.0,0.17077998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.55721791],[120460.0,0.02979688],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450046191,[[120420.0,0.55818507],[120410.0,0.5403449],[120400.0,0.17077998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.55721791],[120460.0,0.02979688],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450046497,[[120420.0,0.64116127],[120410.0,0.37439],[120400.0,1.02172548],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.55721791],[120460.0,0.02979688],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450046699,[[120420.0,0.64116127],[120410.0,0.4573729],[120400.0,0.93873998],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.55721791],[120460.0,0.02979688],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450047101,[[120420.0,0.64116127],[120410.0,0.4573729],[120400.0,0.94720258],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.44385457],[120450.0,0.55721791],[120460.0,0.02979688],[120470.0,1.72869423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450047397,[[120420.0,0.64116127],[120410.0,0.4573729],[120400.0,0.94720258],[120390.0,0.20098682],[120380.0,0.29520775]],[[120430.0,0.7352493],[120440.0,0.50912279],[120450.0,0.55721791],[120460.0,0.07449111],[120470.0,1.684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450049097,[[120420.0,0.17452507],[120410.0,0.37439],[120400.0,0.53157948],[120390.0,0.20098682],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,0.19641791],[120460.0,0.44455568],[120470.0,2.22636163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450049399,[[120420.0,0.17452507],[120410.0,0.37439],[120400.0,0.457374],[120390.0,0.93888038],[120380.0,0.48231997]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,0.22621479],[120460.0,0.45945303],[120470.0,2.1816674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450049800,[[120420.0,0.17452507],[120410.0,0.37439],[120400.0,0.457374],[120390.0,0.93888038],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,0.22621479],[120460.0,0.45945303],[120470.0,2.1816674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450049990,[[120420.0,0.17452507],[120410.0,0.37439],[120400.0,0.457374],[120390.0,0.93888038],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,1.72621479],[120460.0,0.45945303],[120470.0,2.1816674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450050702,[[120420.0,0.19579507],[120410.0,0.37439],[120400.0,0.457374],[120390.0,0.93888038],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,1.72621479],[120460.0,0.45945303],[120470.0,2.1816674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450050899,[[120420.0,0.17452507],[120410.0,0.37439],[120400.0,0.457374],[120390.0,0.93888038],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,1.72621479],[120460.0,0.45945303],[120470.0,1.7669481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450051099,[[120420.0,0.19579507],[120410.0,0.37439],[120400.0,0.457374],[120390.0,0.93888038],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,1.72621479],[120460.0,0.45945303],[120470.0,1.7669481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450051300,[[120420.0,0.19579507],[120410.0,0.37439],[120400.0,0.457374],[120390.0,0.94717575],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,1.72621479],[120460.0,0.45945303],[120470.0,1.7669481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450052399,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.457374],[120390.0,1.30797575],[120380.0,0.37820805]],[[120430.0,1.11963205],[120440.0,0.50912279],[120450.0,1.72621479],[120460.0,0.45945303],[120470.0,1.7669481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450052603,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.457374],[120390.0,0.54017575],[120380.0,1.14588805]],[[120430.0,1.11963205],[120440.0,0.53143086],[120450.0,1.70390672],[120460.0,0.45945303],[120470.0,1.7669481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450053103,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.457374],[120390.0,0.54017575],[120380.0,1.14588805]],[[120430.0,1.1196316],[120440.0,0.53145536],[120450.0,1.70390672],[120460.0,0.45945303],[120470.0,1.7669481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450053602,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.53157948],[120390.0,0.46597027],[120380.0,1.14588805]],[[120430.0,1.1196316],[120440.0,0.53145536],[120450.0,1.70390672],[120460.0,0.45945303],[120470.0,1.82649208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450053996,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.53157948],[120390.0,0.46597027],[120380.0,1.24999997]],[[120430.0,1.1196316],[120440.0,0.53145536],[120450.0,1.70390672],[120460.0,0.45945303],[120470.0,1.82649208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450054403,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.17077948],[120390.0,0.10517027],[120380.0,1.24999997]],[[120430.0,0.7588316],[120440.0,0.17065536],[120450.0,1.70390672],[120460.0,0.45945303],[120470.0,1.82649208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450054600,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.53157948],[120390.0,0.46597027],[120380.0,1.24999997]],[[120430.0,1.1196316],[120440.0,0.53145536],[120450.0,1.70390672],[120460.0,0.45945303],[120470.0,1.82649208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450055205,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.457374],[120390.0,0.54017575],[120380.0,1.24999997]],[[120430.0,1.1196316],[120440.0,0.53145536],[120450.0,1.70390672],[120460.0,0.45945303],[120470.0,1.82649208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450055605,[[120420.0,0.19579507],[120410.0,0.096573],[120400.0,0.457374],[120390.0,0.54017575],[120380.0,1.24999997]],[[120430.0,1.2399516],[120440.0,0.53145536],[120450.0,1.70390672],[120460.0,2.14345303],[120470.0,0.14249208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450056302,[[120420.0,0.19579507],[120410.0,0.096573],[120400.0,0.457374],[120390.0,0.54017575],[120380.0,1.24999997]],[[120430.0,1.2399516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,2.14345303],[120470.0,0.14249208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450056700,[[120420.0,0.19579507],[120410.0,0.096573],[120400.0,0.37439],[120390.0,0.54017575],[120380.0,1.24999997]],[[120430.0,1.2399516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,2.14345303],[120470.0,0.14249208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450057501,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.4573749],[120390.0,0.54017575],[120380.0,1.24999997]],[[120430.0,1.2399516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,2.14345303],[120470.0,0.14249208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450057702,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.5403602],[120390.0,0.54017575],[120380.0,1.24999997]],[[120430.0,1.2399516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,2.14345303],[120470.0,0.14249208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450058505,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.5403602],[120390.0,0.54017575],[120380.0,1.24999997]],[[120430.0,1.2399516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,2.14345303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450058701,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.5403592],[120390.0,0.54017575],[120380.0,0.37820805]],[[120430.0,0.4723516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,0.45945303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450059001,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.5403592],[120390.0,0.46597027],[120380.0,0.45241353]],[[120430.0,0.4723516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,0.45945303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450059206,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.4573743],[120390.0,0.46597027],[120380.0,0.45241353]],[[120430.0,0.4723516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,0.45945303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450060108,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.5403588],[120390.0,0.46597027],[120380.0,0.45241353]],[[120430.0,0.4723516],[120440.0,0.50912279],[120450.0,1.72623929],[120460.0,0.45945303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450061008,[[120420.0,0.19579507],[120410.0,0.01359],[120400.0,0.5403588],[120390.0,0.54017575],[120380.0,0.37820805]],[[120430.0,0.4723516],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,0.45945303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450061805,[[120420.0,0.19579507],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,1.14548805]],[[120430.0,0.4723516],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,0.45945303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450062008,[[120420.0,0.19579507],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,1.14548805]],[[120430.0,1.2396316],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,2.14349303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450062309,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,1.14548805]],[[120430.0,1.2396316],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,2.14349303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450063104,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,1.14548805]],[[120430.0,0.4723516],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,0.45945303],[120470.0,0.7971481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450063306,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,1.14548805]],[[120430.0,0.4723516],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,0.45945303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450063503,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,1.24959997]],[[120430.0,1.2395916],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,2.14353303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450065610,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,1.24959997]],[[120430.0,1.2395916],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,2.14353303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450066712,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2395916],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,2.14353303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450068210,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2393516],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,2.14353303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450068911,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,0.4723516],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,0.45945303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450069109,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2393516],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,2.14353303],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450069408,[[120420.0,0.0382],[120410.0,0.4573727],[120400.0,0.4573743],[120390.0,0.17937575],[120380.0,0.48231997]],[[120430.0,1.2393116],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,0.85669208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450069610,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2393116],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450070312,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,0.4723516],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,0.04469423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450070512,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2393116],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450070813,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2393116],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450071917,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,0.4723516],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,0.04469423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450072120,[[120420.0,0.0382],[120410.0,0.4573727],[120400.0,0.4573743],[120390.0,0.17937575],[120380.0,0.48231997]],[[120430.0,1.2392716],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450072310,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2392716],[120440.0,0.59209179],[120450.0,1.64327689],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450072914,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2392716],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450074413,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.53157978],[120390.0,0.46597027],[120380.0,0.48231997]],[[120430.0,1.2392716],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450075216,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.48231997]],[[120430.0,1.2392716],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450076317,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.53157978],[120390.0,0.46597027],[120380.0,0.48231997]],[[120430.0,1.2392716],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450077718,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.53157978],[120390.0,0.46597027],[120380.0,0.47448704]],[[120430.0,1.2392716],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450078218,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.53157978],[120390.0,0.46597027],[120380.0,0.47448704]],[[120430.0,1.2392716],[120440.0,0.61442436],[120450.0,1.66563855],[120460.0,1.68408],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450078417,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.53157978],[120390.0,0.57008219],[120380.0,0.37037512]],[[120430.0,1.2389516],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450078616,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.64428767],[120380.0,0.37037512]],[[120430.0,1.2389516],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450078818,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.47448704]],[[120430.0,0.4723516],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,0.04469423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450079117,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.47448704]],[[120430.0,1.2388716],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450079620,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.47448704]],[[120430.0,1.2388716],[120440.0,0.61442436],[120450.0,1.66563855],[120460.0,1.68408],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450082817,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.37037512]],[[120430.0,1.2388716],[120440.0,0.61442436],[120450.0,1.66563855],[120460.0,1.68408],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450083219,[[120420.0,0.0382],[120410.0,0.0965727],[120400.0,0.4573743],[120390.0,0.54017575],[120380.0,0.47448704]],[[120430.0,1.2388716],[120440.0,0.61442436],[120450.0,1.66563855],[120460.0,1.68408],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450084509,[[120420.0,0.01693],[120410.0,0.01359],[120400.0,0.4573765],[120390.0,0.53188178],[120380.0,0.47448704]],[[120430.0,1.2388716],[120440.0,0.61442436],[120450.0,1.62094432],[120460.0,1.72877423],[120470.0,1.27140908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450084715,[[120420.0,0.003],[120400.0,0.01359],[120390.0,0.53187718],[120380.0,0.84844704],[120370.0,0.09625934]],[[120430.0,1.6388716],[120440.0,0.64422124],[120450.0,0.13584167],[120460.0,2.15837458],[120470.0,1.28629508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450085326,[[120420.0,0.003],[120400.0,0.01359],[120390.0,0.53187718],[120380.0,0.84844704],[120370.0,0.09625934]],[[120430.0,1.6388716],[120440.0,2.14422124],[120450.0,0.13584167],[120460.0,2.15837458],[120470.0,1.28629508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450087619,[[120420.0,0.003],[120400.0,0.01359],[120390.0,0.37468],[120380.0,0.78134596],[120370.0,0.17046482]],[[120430.0,1.6388716],[120440.0,2.11442436],[120450.0,0.12094432],[120460.0,2.20306881],[120470.0,1.2118651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450087818,[[120400.0,0.01359],[120390.0,0.01388],[120380.0,0.78134596],[120370.0,0.53126482],[120340.0,0.72547772]],[[120410.0,0.0829831],[120420.0,0.0829781],[120430.0,1.74417557],[120440.0,2.4984267],[120450.0,0.00819004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450088028,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75143952],[120370.0,0.56117126],[120340.0,0.49957772]],[[120410.0,1.20998997],[120420.0,0.0829781],[120430.0,0.55407327],[120440.0,2.13753983],[120450.0,0.07855267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450088320,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.66844002],[120370.0,0.62621735],[120360.0,0.09123207]],[[120410.0,1.20998997],[120420.0,0.0829781],[120430.0,0.55407327],[120440.0,2.13753983],[120450.0,0.01081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450088727,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.66844002],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.20998997],[120420.0,0.0829781],[120430.0,0.55407327],[120440.0,2.13753983],[120450.0,0.01081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450089023,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.66844002],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.20998997],[120420.0,0.0829781],[120430.0,0.54907327],[120440.0,2.13753983],[120450.0,0.01081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450089324,[[120400.0,0.17518507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.21598997],[120420.0,0.0829781],[120430.0,0.54907327],[120440.0,2.13753983],[120450.0,0.01081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450089525,[[120400.0,0.17718507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.22298997],[120420.0,0.0829781],[120430.0,0.54907327],[120440.0,2.13753983],[120450.0,0.01081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450090625,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.20986997],[120420.0,0.0829781],[120430.0,2.23327327],[120440.0,2.13753983],[120450.0,0.01923423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450091929,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.21486997],[120420.0,0.0829781],[120430.0,2.23327327],[120440.0,2.13753983],[120450.0,0.01923423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450092132,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.20986997],[120420.0,0.0829781],[120430.0,2.23327327],[120440.0,2.13753983],[120450.0,0.01923423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450092624,[[120400.0,0.19250507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.09123207]],[[120410.0,1.20986997],[120420.0,0.0829781],[120430.0,2.23327327],[120440.0,2.13753983],[120450.0,0.01923423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450092831,[[120400.0,0.19250507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.15737388]],[[120410.0,1.20986997],[120420.0,0.0829781],[120430.0,2.23327327],[120440.0,2.13753983],[120450.0,0.01923423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450093332,[[120400.0,0.19250507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.15737388]],[[120410.0,0.44386997],[120420.0,0.0829781],[120430.0,0.54907327],[120440.0,2.13753983],[120450.0,0.01923423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450093532,[[120400.0,0.19250507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.15737388]],[[120410.0,1.20982997],[120420.0,0.0829781],[120430.0,2.23335327],[120440.0,2.13753983],[120450.0,0.01923423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450094129,[[120400.0,0.19250507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.15737388]],[[120410.0,1.20982997],[120420.0,0.0829781],[120430.0,2.23335327],[120440.0,2.0928456],[120450.0,0.06392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450094329,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.56117016],[120360.0,0.15737388]],[[120410.0,1.20982997],[120420.0,0.0829781],[120430.0,2.23335327],[120440.0,2.0928456],[120450.0,0.06392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450095630,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.20982997],[120420.0,0.4437781],[120430.0,1.87255327],[120440.0,2.0928456],[120450.0,0.06392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450095826,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.20970997],[120420.0,0.4437781],[120430.0,1.87259327],[120440.0,2.0928456],[120450.0,0.06392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450096132,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.20966997],[120420.0,0.4437781],[120430.0,1.87259327],[120440.0,2.0928456],[120450.0,0.06392846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450096932,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,0.44386997],[120420.0,0.4437781],[120430.0,0.18827327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450097231,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.75144302],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.20970997],[120420.0,0.4437781],[120430.0,1.87259327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450097933,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.20970997],[120420.0,0.4437781],[120430.0,1.87259327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450099033,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,0.44386997],[120420.0,0.4437781],[120430.0,0.18827327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450099334,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.20966997],[120420.0,0.4437781],[120430.0,1.87263327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450099834,[[120400.0,0.17118507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.20958997],[120420.0,0.4437781],[120430.0,1.87263327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450101032,[[120400.0,0.17218507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.21458997],[120420.0,0.4437781],[120430.0,1.87263327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450101633,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.20958997],[120420.0,0.4437781],[120430.0,1.87263327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450101839,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.21558997],[120420.0,0.4437781],[120430.0,1.87263327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450102240,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.51817388]],[[120410.0,1.21558997],[120420.0,0.4437781],[120430.0,1.87263327],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450102440,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.51817388]],[[120410.0,1.21558997],[120420.0,0.5267562],[120430.0,1.78966187],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450103038,[[120400.0,0.19450507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.51817388]],[[120410.0,1.21558997],[120420.0,0.5267562],[120430.0,1.78966187],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450103542,[[120400.0,0.19450507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.21558997],[120420.0,0.5267562],[120430.0,1.78966187],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450103838,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.67723754],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450104941,[[120400.0,0.19450507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.0928456],[120450.0,0.77812846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450106338,[[120400.0,0.19450507],[120390.0,0.01388],[120380.0,0.096163],[120370.0,0.09625824],[120360.0,0.2614858]],[[120410.0,0.85474997],[120420.0,0.1659562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450106543,[[120400.0,0.19450507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.09625824],[120360.0,0.6222858]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450106842,[[120400.0,0.19450507],[120390.0,0.01388],[120380.0,0.096163],[120370.0,0.20037016],[120360.0,0.37962205]],[[120410.0,0.85474997],[120420.0,0.1659562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450107035,[[120400.0,0.19450507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.74042205]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450108145,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.74042205]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450108344,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450108846,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450109447,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450111452,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450112046,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.78970187],[120440.0,2.13753983],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450115151,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037016],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.81949875],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450115548,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.11736416],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.81949875],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450115848,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.096163],[120370.0,0.11736416],[120360.0,0.15737388]],[[120410.0,0.85474997],[120420.0,0.1659562],[120430.0,1.81949875],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450116043,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.11736416],[120360.0,0.51817388]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.81949875],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450116749,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.11736416],[120360.0,0.60118688]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.81949875],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450118251,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.096163],[120370.0,0.11736416],[120360.0,0.24038688]],[[120410.0,0.85474997],[120420.0,0.1659562],[120430.0,1.81949875],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450118451,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.11736416],[120360.0,0.60118688]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.81949875],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450119551,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.11736416],[120360.0,0.60118688]],[[120410.0,1.21554997],[120420.0,0.5267562],[120430.0,1.79716618],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450119753,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.11736416],[120360.0,0.60118688]],[[120410.0,1.21474997],[120420.0,0.5267562],[120430.0,1.81958617],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450120752,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037466],[120360.0,0.51817388]],[[120410.0,0.44986997],[120420.0,0.5267562],[120430.0,0.13510617],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450120954,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.20037466],[120360.0,0.51817388]],[[120410.0,1.21470997],[120420.0,0.5267562],[120430.0,1.81958617],[120440.0,2.10774295],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450121154,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.456963],[120370.0,0.09626274],[120360.0,0.51817388]],[[120410.0,1.26069159],[120420.0,0.55655308],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450122150,[[120400.0,0.19470507],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450122350,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450123652,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.17926264],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450124452,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.17926194],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450124654,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450125053,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.17926204],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450125653,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450126153,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.1225927],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450128954,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2383516],[120420.0,0.54909619],[120430.0,1.84194041],[120440.0,2.1225927],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450130757,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2379516],[120420.0,0.54909619],[120430.0,1.84194041],[120440.0,2.1225927],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450131056,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,0.4735116],[120420.0,0.54909619],[120430.0,0.15746041],[120440.0,2.1225927],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450131353,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2378716],[120420.0,0.54909619],[120430.0,1.84194041],[120440.0,2.1225927],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450132556,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2378716],[120420.0,0.54909619],[120430.0,1.84194041],[120440.0,2.06304872],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450138262,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2378716],[120420.0,0.54909619],[120430.0,1.84194041],[120440.0,2.47786542],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450139863,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2378716],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.5374094],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450140059,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,0.4735116],[120420.0,0.57889307],[120430.0,0.12766353],[120440.0,2.5374094],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450140263,[[120400.0,0.03711],[120390.0,0.01388],[120380.0,0.4569638],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2374316],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.5374094],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450141167,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.09625694],[120360.0,0.51817388]],[[120410.0,1.2374316],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.5374094],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450141561,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.17926294],[120360.0,0.51817388]],[[120410.0,1.2374316],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.5374094],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450141759,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.37396],[120370.0,0.17926314],[120360.0,0.51817388]],[[120410.0,1.2374316],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.5374094],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450142067,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.2374316],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.5374094],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450142566,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.2374316],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.5374094],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450144167,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.2374316],[120420.0,0.57889307],[120430.0,1.81214353],[120440.0,2.47786542],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450144563,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,0.4735116],[120420.0,0.57889307],[120430.0,0.12766353],[120440.0,2.47786542],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450144759,[[120400.0,0.19613507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.2373516],[120420.0,2.26337307],[120430.0,0.12766353],[120440.0,2.06304872],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450144964,[[120400.0,0.19613507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.2373516],[120420.0,2.26337307],[120430.0,0.12766353],[120440.0,2.47787002],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450145164,[[120400.0,0.19613507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.54006274],[120360.0,0.51817388]],[[120410.0,1.25969159],[120420.0,2.24103308],[120430.0,0.12766353],[120440.0,2.47787002],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450146069,[[120400.0,0.19613507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.25969159],[120420.0,2.24103308],[120430.0,0.12766353],[120440.0,2.47787002],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450146772,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.25969159],[120420.0,2.24103308],[120430.0,0.12766353],[120440.0,2.47787002],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450147068,[[120400.0,0.17318507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.25969159],[120420.0,2.24103308],[120430.0,0.12766353],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450148265,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.51817388]],[[120410.0,1.25969159],[120420.0,2.24103308],[120430.0,0.12766353],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450148467,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.53126388]],[[120410.0,1.25969159],[120420.0,2.24103308],[120430.0,0.12766353],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450149159,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.53126388]],[[120410.0,1.25969159],[120420.0,2.24103308],[120430.0,0.12766353],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450150164,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.53126388]],[[120410.0,1.25969159],[120420.0,2.28572731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450151070,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.53126388]],[[120410.0,1.25969159],[120420.0,2.28572731],[120430.0,0.14251328],[120440.0,2.47787002],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450151265,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.38211027]],[[120410.0,1.65969159],[120420.0,2.28572731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450151459,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.37389]],[[120410.0,1.65969159],[120420.0,2.24103308],[120430.0,0.18720751],[120440.0,2.47787002],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450151659,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.37389]],[[120410.0,1.65969159],[120420.0,2.28572731],[120430.0,0.14251328],[120440.0,2.47787002],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450151862,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.37389]],[[120410.0,1.68948847],[120420.0,2.25593043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450152070,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.37389]],[[120410.0,1.68948847],[120420.0,2.25593043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450153470,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45705694],[120360.0,0.37389]],[[120410.0,1.68948847],[120420.0,2.25593043],[120430.0,0.14251328],[120440.0,2.47787002],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450153663,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.37405224],[120360.0,0.4569019]],[[120410.0,1.65969159],[120420.0,2.28572731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450153859,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.37405224],[120360.0,0.4569019]],[[120410.0,1.65969159],[120420.0,2.28572731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450154070,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,0.92564847],[120420.0,0.57145043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450154271,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37348847],[120420.0,0.57145043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450154470,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.34369159],[120420.0,0.60124731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450154970,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,0.89585159],[120420.0,0.60124731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450155172,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.34369159],[120420.0,0.60124731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450155967,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37348847],[120420.0,0.57145043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450156172,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37348847],[120420.0,0.57145043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450156361,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37340847],[120420.0,0.57145043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450156766,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37340847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.47787002],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450156966,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37340847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450159674,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,0.92564847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450159876,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37332847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450160875,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,0.92564847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450161076,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.37389]],[[120410.0,3.37328847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450161772,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.37328847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450162677,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,0.92564847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450162875,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.37320847],[120420.0,0.57145043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450163278,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.09626284],[120360.0,0.0961071]],[[120410.0,3.01240847],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450163474,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.09626284],[120360.0,0.0961071]],[[120410.0,3.01240847],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.8376362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450163675,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.73400847],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.8376362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450163875,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.73400847],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450164477,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,1.28644847],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450164677,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.73396847],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.8376362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450165078,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.73396847],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.5523],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450165380,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.70417159],[120420.0,0.24044731],[120430.0,0.0829693],[120440.0,2.61184398],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450165676,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,1.25665159],[120420.0,0.24044731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450165877,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.70417159],[120420.0,0.24044731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450167081,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.73396847],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450167380,[[120400.0,0.15959507],[120390.0,0.01388],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.70417159],[120420.0,0.24044731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450168380,[[120400.0,0.15959507],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071],[109070.0,0.00393055]],[[120410.0,3.70417159],[120420.0,0.24044731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450168586,[[120400.0,0.15959507],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071],[120350.0,0.39447673]],[[120410.0,3.70417159],[120420.0,0.24044731],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450168880,[[120400.0,0.15959507],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071],[120350.0,0.39447673]],[[120410.0,3.73396847],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450170582,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.4569071]],[[120410.0,3.73396847],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450171881,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.09626284],[120360.0,0.0961071]],[[120410.0,3.01236847],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450172081,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.0961071]],[[120410.0,3.73396847],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450172378,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.0961071]],[[120410.0,3.71162848],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450172584,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.0961071]],[[120410.0,3.71162848],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450172884,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.0961071]],[[120410.0,3.73396286],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450173090,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.0961071]],[[120410.0,3.73396286],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450173479,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.09626284],[120360.0,0.0961071]],[[120410.0,3.01236286],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450173780,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.0961071]],[[120410.0,3.71162848],[120420.0,0.21065043],[120430.0,0.0829693],[120440.0,2.537414],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450174783,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.45706284],[120360.0,0.0961071]],[[120410.0,3.71162848],[120420.0,0.21065043],[120430.0,0.14251328],[120440.0,2.47787002],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450176484,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.01325224],[120360.0,0.4569028]],[[120410.0,3.3041677],[120420.0,0.19575308],[120430.0,0.12766353],[120440.0,2.52787002],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450176784,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.01325224],[120360.0,0.4569028]],[[120410.0,3.2818316],[120420.0,0.19575308],[120430.0,0.12766353],[120440.0,2.52787002],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450176985,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.01325224],[120360.0,0.4569028]],[[120410.0,3.31162848],[120420.0,0.28752082],[120430.0,0.12766353],[120440.0,2.52787002],[120450.0,0.79297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450177987,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.01325224],[120360.0,0.0961028]],[[120410.0,3.31162848],[120420.0,0.33221505],[120430.0,0.0829693],[120440.0,2.587414],[120450.0,0.73343423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450178688,[[120400.0,0.15959507],[120390.0,0.0132],[120380.0,0.01316],[120370.0,0.01325224],[120360.0,0.0961028]],[[120410.0,3.32652583],[120420.0,0.28752082],[120430.0,0.14251328],[120440.0,2.52787002],[120450.0,0.80786421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450178990,[[120380.0,0.03623],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.7594206]],[[120390.0,0.0829969],[120400.0,0.0829924],[120410.0,3.40951573],[120420.0,0.20454272],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450179192,[[120380.0,0.03623],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.7594206]],[[120390.0,1.25229431],[120400.0,0.11277093],[120410.0,2.26206723],[120420.0,0.20454272],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450179381,[[120380.0,0.03623],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.7594206]],[[120390.0,1.22996041],[120400.0,0.1053263],[120410.0,2.29184576],[120420.0,0.20454272],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450180389,[[120380.0,0.03623],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.3103206]],[[120390.0,1.22996041],[120400.0,0.1053263],[120410.0,2.24715153],[120420.0,0.24923695],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450180586,[[120380.0,0.03623],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.3103206]],[[120390.0,1.22996041],[120400.0,0.1053263],[120410.0,2.24115153],[120420.0,0.24923695],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450180793,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.3103206]],[[120390.0,1.23696041],[120400.0,0.1053263],[120410.0,2.24115153],[120420.0,0.24923695],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450180986,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.3103206]],[[120390.0,1.23596041],[120400.0,0.1053263],[120410.0,2.24115153],[120420.0,0.24923695],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450181185,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120320.0,0.3103206]],[[120390.0,1.23596041],[120400.0,0.13510483],[120410.0,2.25606723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450181386,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120330.0,0.18714592]],[[120390.0,1.23596041],[120400.0,0.13510483],[120410.0,2.25606723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450182489,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120330.0,0.083034]],[[120390.0,1.23596041],[120400.0,0.13510483],[120410.0,2.25606723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450182990,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120330.0,0.083034]],[[120390.0,1.30379877],[120400.0,0.13510483],[120410.0,2.25606723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450183293,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120330.0,0.18714592]],[[120390.0,1.30379877],[120400.0,0.49590483],[120410.0,1.89526723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450183792,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120330.0,0.18714592]],[[120390.0,1.31203462],[120400.0,0.49590483],[120410.0,1.89526723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450184188,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.31853728],[120340.0,0.16465664]],[[120390.0,0.95123462],[120400.0,0.13510483],[120410.0,1.89526723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450184390,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120340.0,0.52545664]],[[120390.0,1.31203462],[120400.0,0.49590483],[120410.0,1.89526723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450185597,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120340.0,0.52545664]],[[120390.0,1.33436852],[120400.0,0.47357093],[120410.0,1.89526723],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450185895,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.67933728],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.49590483],[120410.0,1.89534723],[120420.0,0.20454272],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450187696,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.4570215],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.49590483],[120410.0,1.89534723],[120420.0,0.20454272],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450189697,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.4570215],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.4661263],[120410.0,1.92512576],[120420.0,0.20454272],[120430.0,0.47441168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450189897,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.4570215],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.4661263],[120410.0,1.92512576],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450191990,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.4570215],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.5491187],[120410.0,1.84213586],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450192597,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.5491187],[120410.0,1.84213586],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450192790,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.2640867],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450193297,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450193899,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.0132],[120340.0,0.16465664]],[[120390.0,1.31171462],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450193900,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.0132],[120340.0,0.16465664]],[[120390.0,0.95091462],[120400.0,0.21809723],[120410.0,1.81235733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450194097,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450196198,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.0132],[120340.0,0.16465664]],[[120390.0,0.95091462],[120400.0,0.21809723],[120410.0,1.81235733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450196402,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450196700,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.2640867],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450197706,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.52545664]],[[120390.0,1.31171462],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.2640867],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450198405,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,0.57192852],[120400.0,0.57889723],[120410.0,1.81235733],[120420.0,0.2640867],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450198406,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,0.57192852],[120400.0,0.55656333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450198609,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,1.33356852],[120400.0,0.55656333],[120410.0,1.81239733],[120420.0,0.2640867],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450199708,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,1.33356852],[120400.0,0.55656333],[120410.0,1.81239733],[120420.0,0.2640867],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450199906,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,1.31123462],[120400.0,0.57889723],[120410.0,1.81239733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450200404,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,1.33356852],[120400.0,0.55656333],[120410.0,1.81239733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450200606,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,0.57192852],[120400.0,0.55656333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450201001,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,1.33348852],[120400.0,0.55656333],[120410.0,1.81243733],[120420.0,0.20454272],[120430.0,0.88929058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450201200,[[120380.0,0.03723],[120370.0,0.01325224],[120360.0,0.0961028],[120350.0,0.374],[120340.0,0.60848414]],[[120390.0,1.33348852],[120400.0,0.55656333],[120410.0,1.81243733],[120420.0,0.2640867],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450202705,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570198],[120340.0,0.60848414]],[[120390.0,1.33348852],[120400.0,0.55656333],[120410.0,1.81243733],[120420.0,0.2640867],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450202706,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570198],[120340.0,0.60848414]],[[120390.0,1.31115462],[120400.0,0.5491187],[120410.0,1.79752163],[120420.0,0.24923695],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450202900,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570198],[120340.0,0.52545664]],[[120390.0,1.33348852],[120400.0,0.55656333],[120410.0,1.81243733],[120420.0,0.6789757],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450204805,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400399],[120340.0,0.52545664]],[[120390.0,1.33348852],[120400.0,0.55656333],[120410.0,1.81243733],[120420.0,0.6789757],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450205006,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570198],[120340.0,0.52545664]],[[120390.0,1.33348852],[120400.0,0.55656333],[120410.0,1.81243733],[120420.0,0.6789757],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450205207,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570198],[120340.0,0.52545664]],[[120390.0,1.33348852],[120400.0,0.55656333],[120410.0,1.81243733],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450205402,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570198],[120340.0,0.52545664]],[[120390.0,1.33348852],[120400.0,0.60125756],[120410.0,1.7677431],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450206098,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400396],[120340.0,0.52545664]],[[120390.0,1.33348852],[120400.0,0.60125756],[120410.0,1.7677431],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450206304,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.1792396],[120340.0,0.16465664]],[[120390.0,0.97268852],[120400.0,0.24045756],[120410.0,1.7677431],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450206602,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400396],[120340.0,0.16465664]],[[120390.0,1.69428852],[120400.0,0.24045756],[120410.0,1.7677431],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450207509,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400396],[120340.0,0.16465664]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.7677431],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450207710,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400392],[120340.0,0.16465664]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.7677431],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450207908,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570194],[120340.0,0.16465664]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.7677431],[120420.0,0.6789757],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450208203,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570194],[120340.0,0.16465664]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.82728708],[120420.0,0.61943172],[120430.0,0.90417658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450208404,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400388],[120340.0,0.16465664]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.82728708],[120420.0,0.6938617],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450209310,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.1792388],[120340.0,0.16465664]],[[120390.0,1.00246705],[120400.0,0.21067903],[120410.0,1.82728708],[120420.0,0.6938617],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450209510,[[120380.0,0.01416],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400388],[120340.0,0.16465664]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.82728708],[120420.0,0.6938617],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450209712,[[120380.0,0.001],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400388],[120340.0,0.17005091]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.82728708],[120420.0,0.6938617],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450211013,[[120380.0,0.001],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570194],[120340.0,0.17005091]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.82728708],[120420.0,0.6938617],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450211210,[[120380.0,0.001],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400384],[120340.0,0.17005091]],[[120390.0,1.72406705],[120400.0,0.21067903],[120410.0,1.82728708],[120420.0,0.6938617],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450211406,[[120380.0,0.001],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400384],[120340.0,0.17005091]],[[120390.0,1.72366705],[120400.0,1.89547903],[120410.0,0.14252708],[120420.0,0.6938617],[120430.0,0.8297466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450211608,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.4570191],[120340.0,0.15677091]],[[120390.0,0.93272852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.48929768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450211806,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.4570191],[120340.0,0.15677091]],[[120390.0,1.69388852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450212011,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.4570191],[120340.0,0.15677091]],[[120390.0,1.69388852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450212612,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.15677091]],[[120390.0,1.69388852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.8297472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450213113,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69388852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.8297472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450214209,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,0.93272852],[120400.0,0.19576333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.8297472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450214414,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69380852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.8297472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450214615,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,0.93272852],[120400.0,0.19576333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.8297472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450214910,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69376852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.8297472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450215307,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69376852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450216319,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69372852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450216810,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69372852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450217012,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69368852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450217519,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69364852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450217813,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,0.93272852],[120400.0,0.24045756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450218015,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69364852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450218318,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69364852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450218517,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,0.93272852],[120400.0,0.24045756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450218713,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.31452457]],[[120390.0,1.69364852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450219114,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69364852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450219712,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,0.93272852],[120400.0,0.19576333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450219913,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69364852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450220118,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69360852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450220314,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69360852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450220515,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69360852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.2640867],[120430.0,0.4148677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450220711,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.23979841]],[[120390.0,1.69360852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.48929768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450220911,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.31452457]],[[120390.0,1.69360852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,0.48929768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450222121,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.31452457]],[[120390.0,1.69360852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450223524,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.31452457]],[[120390.0,0.93272852],[120400.0,0.24045756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450223717,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.31452457]],[[120390.0,1.69348852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450225222,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.0132],[120340.0,0.31452457]],[[120390.0,0.97188852],[120400.0,1.92525756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450225423,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.67532457]],[[120390.0,1.33268852],[120400.0,2.28605756],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450226025,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.67532457]],[[120390.0,1.36246705],[120400.0,2.25627903],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450227324,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.67532457]],[[120390.0,1.36234705],[120400.0,2.25627903],[120410.0,0.0829831],[120420.0,0.2640867],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450227625,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.67532457]],[[120390.0,1.36234705],[120400.0,2.25627903],[120410.0,0.14252708],[120420.0,0.20454272],[120430.0,1.20349768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450230337,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.67532457]],[[120390.0,1.36234705],[120400.0,2.25627903],[120410.0,0.14252708],[120420.0,0.2789727],[120430.0,1.1290677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450230838,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.67532457]],[[120390.0,1.36222705],[120400.0,2.25627903],[120410.0,0.14252708],[120420.0,0.2789727],[120430.0,1.1290677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450233640,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.60059841]],[[120390.0,1.33244852],[120400.0,2.24136333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450234444,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.0132],[120340.0,0.23979841]],[[120390.0,0.97164852],[120400.0,1.88056333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450234742,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.374],[120340.0,0.60059841]],[[120390.0,1.33244852],[120400.0,2.24136333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450235145,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.4569047],[120350.0,0.4570241],[120340.0,0.15677091]],[[120390.0,1.33244852],[120400.0,2.24136333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450235945,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.4569047],[120350.0,0.4570241],[120340.0,0.15677091]],[[120390.0,0.57192852],[120400.0,0.55656333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450236145,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.4569047],[120350.0,0.4570241],[120340.0,0.15677091]],[[120390.0,1.33224852],[120400.0,2.24136333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450236945,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.4569047],[120350.0,0.0962241],[120340.0,0.51757091]],[[120390.0,1.33224852],[120400.0,2.24136333],[120410.0,0.12767733],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450238644,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.4569047],[120350.0,0.0962241],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.11276163],[120420.0,0.24923695],[120430.0,1.1290677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450239635,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.4569047],[120350.0,0.0962241],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.0829831],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450241448,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.0961047],[120350.0,0.0962241],[120340.0,0.15677091]],[[120390.0,0.94911462],[120400.0,1.8731187],[120410.0,0.0829831],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450241650,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.4569047],[120350.0,0.0962241],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.0829831],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450244144,[[120380.0,0.03549],[120370.0,0.01325224],[120360.0,0.37389],[120350.0,0.1792454],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2115848],[120410.0,0.105317],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450244340,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.37389],[120350.0,0.1792454],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2115848],[120410.0,0.105317],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450244544,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570213],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2115848],[120410.0,0.105317],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450244739,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.54004],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.0829831],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450244946,[[120380.0,0.03622],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.54004],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.0829831],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450245951,[[120380.0,0.03622],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570187],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.0829831],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450246254,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570187],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.0829831],[120420.0,0.23432125],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450246458,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570187],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.11276163],[120420.0,0.20454272],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450246658,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400376],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.11276163],[120420.0,0.20454272],[120430.0,1.17376193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450246848,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.5400376],[120340.0,0.59229707]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.15745586],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450247557,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.1792376],[120340.0,0.23149707]],[[120390.0,0.94911462],[120400.0,1.8731187],[120410.0,0.15745586],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450247752,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.61476376],[120340.0,0.51757091]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.15745586],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450248256,[[120380.0,0.01428],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570187],[120340.0,0.59229707]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.15745586],[120420.0,0.20454272],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450248656,[[120380.0,0.001],[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570187],[120340.0,0.52693765]],[[120390.0,1.30991462],[120400.0,2.2339187],[120410.0,0.15745586],[120420.0,0.61943712],[120430.0,1.18861168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450248857,[[120370.0,0.01325224],[120360.0,0.01309],[120350.0,0.4570187],[120340.0,0.36918099],[120330.0,0.35761608]],[[120380.0,0.0830038],[120390.0,1.30991462],[120400.0,2.26369723],[120410.0,0.12767733],[120420.0,0.53645902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450249048,[[120370.0,9.224e-05],[120360.0,0.01309],[120350.0,0.374],[120340.0,0.51855286],[120330.0,0.19985592]],[[120380.0,0.46744543],[120390.0,1.30860689],[120400.0,1.89164185],[120410.0,0.12767733],[120420.0,0.596003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450249253,[[120370.0,9.224e-05],[120360.0,0.01309],[120350.0,0.374],[120340.0,0.53126286],[120330.0,0.19985592]],[[120380.0,0.46744543],[120390.0,1.30860689],[120400.0,1.89164185],[120410.0,0.12767733],[120420.0,0.596003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450249453,[[120370.0,9.224e-05],[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.53126286],[120330.0,0.456544]],[[120380.0,0.46744543],[120390.0,1.30860689],[120400.0,1.89164185],[120410.0,0.54259743],[120420.0,0.596003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450249654,[[120370.0,0.01280224],[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.53126286],[120330.0,0.45227758]],[[120380.0,0.46744543],[120390.0,1.30860689],[120400.0,1.89164185],[120410.0,0.54259743],[120420.0,0.596003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450249854,[[120370.0,9.224e-05],[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.53126286],[120330.0,0.443834]],[[120380.0,0.46744543],[120390.0,1.30860689],[120400.0,1.89164185],[120410.0,0.54259743],[120420.0,0.596003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450250058,[[120370.0,9.224e-05],[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.44823616],[120330.0,0.4565438]],[[120380.0,0.46744543],[120390.0,1.30860689],[120400.0,1.89164185],[120410.0,0.54259743],[120420.0,0.596003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450250251,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.44823616],[120330.0,0.56065622],[120320.0,0.36515761]],[[120370.0,0.0830107],[120380.0,0.46744543],[120390.0,1.38561029],[120400.0,1.85334368],[120410.0,0.4149201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450250452,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.44823616],[120330.0,0.56065532],[120320.0,0.36515761]],[[120370.0,1.2035707],[120380.0,0.4508038],[120390.0,0.26440841],[120400.0,1.85334368],[120410.0,0.4149201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450250658,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.44823616],[120330.0,0.56065532],[120320.0,0.36515761]],[[120370.0,1.2035707],[120380.0,0.4508038],[120390.0,0.26440841],[120400.0,1.85334368],[120410.0,0.47446408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450251059,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.44823616],[120330.0,0.5395764],[120320.0,0.46926953]],[[120370.0,1.2035707],[120380.0,0.4508038],[120390.0,0.29418694],[120400.0,1.82356515],[120410.0,0.47446408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450251247,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.44823616],[120330.0,0.5395764],[120320.0,0.46926953]],[[120370.0,1.2036417],[120380.0,0.4508038],[120390.0,0.29418694],[120400.0,1.82356515],[120410.0,0.47446408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450251449,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.37351],[120330.0,0.61430256],[120320.0,0.46926953]],[[120370.0,1.2036417],[120380.0,0.4518038],[120390.0,0.29418694],[120400.0,1.82356515],[120410.0,0.47446408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450251966,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.37351],[120330.0,0.53126916],[120320.0,0.46926953]],[[120370.0,1.2036417],[120380.0,0.4438038],[120390.0,0.29418694],[120400.0,1.82356515],[120410.0,0.47446408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450252154,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.37351],[120330.0,0.53126916],[120320.0,0.46926953]],[[120370.0,1.23528883],[120380.0,0.4438038],[120390.0,0.26440841],[120400.0,1.85334368],[120410.0,0.4149201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450252354,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.37351],[120330.0,0.4565428],[120320.0,0.43988377]],[[120370.0,1.23428883],[120380.0,0.4438038],[120390.0,0.29418694],[120400.0,1.82356515],[120410.0,0.4149201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450252558,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.37351],[120330.0,0.4565428],[120320.0,0.43988377]],[[120370.0,1.23428883],[120380.0,0.4661377],[120390.0,0.27185304],[120400.0,1.82356515],[120410.0,0.47446408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450252758,[[120360.0,0.01309],[120350.0,0.0132],[120340.0,0.37351],[120330.0,0.53126896],[120320.0,0.36515761]],[[120370.0,1.23428883],[120380.0,0.4661377],[120390.0,0.27185304],[120400.0,1.82356515],[120410.0,0.47446408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450253358,[[120350.0,0.03514],[120340.0,0.37351],[120330.0,0.53126856],[120320.0,0.31009622],[120300.0,0.0910651]],[[120360.0,0.0830176],[120370.0,1.23428883],[120380.0,0.4661377],[120390.0,0.18884964],[120400.0,1.82356515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450253558,[[120350.0,0.0132],[120340.0,0.37351],[120330.0,0.53127416],[120320.0,0.22705502],[120300.0,0.0910651]],[[120360.0,0.4438176],[120370.0,1.2106417],[120380.0,0.188348],[120390.0,0.10585274],[120400.0,2.23852825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450253761,[[120350.0,0.0132],[120340.0,0.01271],[120330.0,0.08743616],[120320.0,0.67089682],[120310.0,0.54796192]],[[120360.0,0.46745848],[120370.0,1.2106417],[120380.0,0.21812653],[120390.0,0.12076844],[120400.0,2.253378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450253964,[[120340.0,0.03465],[120330.0,0.01271],[120320.0,0.53127796],[120310.0,0.56067192],[120300.0,0.08314073]],[[120350.0,0.0830245],[120360.0,0.46745848],[120370.0,1.2106417],[120380.0,0.13511623],[120390.0,0.12076844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450254264,[[120340.0,0.03465],[120330.0,0.01271],[120320.0,0.4565549],[120310.0,0.44823616],[120300.0,0.33670864]],[[120350.0,1.2035045],[120360.0,0.4438176],[120370.0,0.1124156],[120380.0,0.15747656],[120390.0,0.55061079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450254560,[[120340.0,0.01271],[120330.0,0.01271],[120320.0,0.4565549],[120310.0,0.44823616],[120300.0,0.33670864]],[[120350.0,1.2035045],[120360.0,0.4438176],[120370.0,0.1124156],[120380.0,0.15747656],[120390.0,0.55061079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450254856,[[120340.0,0.01271],[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.44823616],[120300.0,0.69750864]],[[120350.0,1.2035045],[120360.0,0.4438176],[120370.0,0.1124156],[120380.0,0.15747656],[120390.0,0.55061079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450255064,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.45640931],[120290.0,0.18717502]],[[120340.0,0.0830314],[120350.0,3.33441401],[120360.0,0.51829036],[120370.0,0.0900107],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450255258,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.26190118]],[[120340.0,0.46745117],[120350.0,2.88846034],[120360.0,0.13513003],[120370.0,0.13470493],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450255458,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.15778926]],[[120340.0,0.46745117],[120350.0,2.91079424],[120360.0,0.12079613],[120370.0,0.12770493],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450256058,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.15778926]],[[120340.0,0.46745117],[120350.0,0.46623424],[120360.0,0.12079613],[120370.0,0.12770493],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450256257,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.3818133],[120290.0,0.15778926]],[[120340.0,0.4508314],[120350.0,0.44390034],[120360.0,0.13513003],[120370.0,0.12770493],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450256458,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.15778926]],[[120340.0,1.2184314],[120350.0,2.12886034],[120360.0,0.13513003],[120370.0,0.12770493],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450256860,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.15778926]],[[120340.0,0.4588314],[120350.0,0.44390034],[120360.0,0.13513003],[120370.0,0.12770493],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450257161,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.15778926]],[[120340.0,1.2164714],[120350.0,2.12886034],[120360.0,0.1053515],[120370.0,0.15748346],[120380.0,0.55757468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450257364,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.0830631]],[[120340.0,1.2164714],[120350.0,2.12886034],[120360.0,0.1053515],[120370.0,0.15748346],[120380.0,0.4980307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450257866,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.09155537]],[[120340.0,1.22471746],[120350.0,2.12886034],[120360.0,0.1053515],[120370.0,0.15748346],[120380.0,0.4980307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450258066,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.09155537]],[[120340.0,1.22471746],[120350.0,2.12894034],[120360.0,0.1053515],[120370.0,0.15748346],[120380.0,0.4980307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450258666,[[120330.0,0.01271],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.17461847]],[[120340.0,0.46507746],[120350.0,0.44390034],[120360.0,0.1053515],[120370.0,0.15748346],[120380.0,0.4980307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450258864,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.2423536]],[[120340.0,0.46507746],[120350.0,0.44390034],[120360.0,0.1053515],[120370.0,0.15748346],[120380.0,0.4980307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450259065,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.2423536]],[[120340.0,1.22467746],[120350.0,2.12898034],[120360.0,0.1053515],[120370.0,0.15748346],[120380.0,0.4980307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450259366,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.2423536]],[[120340.0,1.29181311],[120350.0,2.12902034],[120360.0,0.1053515],[120370.0,0.11278923],[120380.0,0.54272493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450260459,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.4565602],[120300.0,0.37359543],[120290.0,0.2423536]],[[120340.0,0.53225311],[120350.0,0.44390034],[120360.0,0.1053515],[120370.0,0.11278923],[120380.0,0.54272493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450260661,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.37351],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,0.53225311],[120350.0,0.44390034],[120360.0,0.1053515],[120370.0,0.02977853],[120380.0,0.54272493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450260863,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29181311],[120350.0,2.12906034],[120360.0,0.0830176],[120370.0,0.0223339],[120380.0,0.57250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450261063,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29181311],[120350.0,2.12906034],[120360.0,0.0830176],[120370.0,0.0223339],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450261265,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29181311],[120350.0,2.12910034],[120360.0,0.0830176],[120370.0,0.0223339],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450261868,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29181311],[120350.0,2.12910034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450262269,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,0.53225311],[120350.0,0.44390034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450262569,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29181311],[120350.0,2.12914034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450264070,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,0.53225311],[120350.0,0.44390034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450264270,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29173311],[120350.0,2.12914034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450264874,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,0.53225311],[120350.0,0.44390034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450265171,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29173311],[120350.0,2.12918034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450265568,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29169311],[120350.0,2.12918034],[120360.0,0.0830176],[120370.0,0.1053481],[120380.0,0.52780923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450266279,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.31521],[120350.0,2.12918034],[120360.0,0.1053515],[120370.0,0.11279273],[120380.0,0.54272493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450266666,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29169311],[120350.0,2.12918034],[120360.0,0.1053515],[120370.0,0.11279273],[120380.0,0.54272493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450267375,[[120330.0,0.03488],[120320.0,0.01271],[120310.0,0.456558],[120300.0,0.45665433],[120290.0,0.1592905]],[[120340.0,1.29173311],[120350.0,2.12922034],[120360.0,0.1053515],[120370.0,0.11279273],[120380.0,0.54272493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450269072,[[120330.0,0.03488],[120320.0,0.0957541],[120310.0,0.37351],[120300.0,0.53971323],[120290.0,0.1592905]],[[120340.0,0.53225311],[120350.0,2.12922034],[120360.0,0.1053515],[120370.0,0.11279273],[120380.0,0.54272493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450269073,[[120330.0,0.03488],[120320.0,0.0957541],[120310.0,0.37351],[120300.0,0.53971323],[120290.0,0.1592905]],[[120340.0,0.53225311],[120350.0,0.44390034],[120360.0,0.1053515],[120370.0,0.02977853],[120380.0,0.12769803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450269272,[[120330.0,0.03488],[120320.0,0.0957541],[120310.0,0.37351],[120300.0,0.53971323],[120290.0,0.1592905]],[[120340.0,1.29161311],[120350.0,0.44390034],[120360.0,1.7906715],[120370.0,0.02977853],[120380.0,0.12769803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450269467,[[120330.0,0.03488],[120320.0,0.0957541],[120310.0,0.37351],[120300.0,0.53971323],[120290.0,0.1592905]],[[120340.0,1.29161311],[120350.0,0.44390034],[120360.0,1.7907115],[120370.0,0.02977853],[120380.0,0.12769803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450269669,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.4565613],[120300.0,0.09585433],[120290.0,0.1592905]],[[120340.0,0.83953565],[120350.0,0.44390534],[120360.0,0.4661515],[120370.0,0.11279303],[120380.0,0.12769993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450269872,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.0762274]],[[120340.0,0.08017565],[120350.0,0.44390534],[120360.0,0.4438176],[120370.0,0.1053484],[120380.0,0.15747846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450270069,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.0762274]],[[120340.0,0.83953565],[120350.0,0.44390534],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.15747846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450270676,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.06773513]],[[120340.0,0.83953565],[120350.0,0.45236089],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.15747846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450270872,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.83953565],[120350.0,0.45236089],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.15747846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450271175,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.08017565],[120350.0,0.45236089],[120360.0,0.4438176],[120370.0,0.1053484],[120380.0,0.15747846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450271370,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.08017565],[120350.0,0.45236089],[120360.0,0.4438176],[120370.0,0.1053484],[120380.0,0.11278423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450271569,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.83949565],[120350.0,0.45236089],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.11278423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450272572,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.83949565],[120350.0,0.53539209],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450272772,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.83949565],[120350.0,0.45236089],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.11278593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450272974,[[120330.0,0.5179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.92252705],[120350.0,0.45236089],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450273574,[[120330.0,0.8787183],[120320.0,0.37351],[120310.0,0.1788126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.92252705],[120350.0,0.36933139],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450273575,[[120330.0,0.8787183],[120320.0,0.37351],[120310.0,0.1788126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.92252705],[120350.0,0.36933139],[120360.0,0.4438176],[120370.0,1.7907084],[120380.0,0.11278573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450273772,[[120330.0,0.8787183],[120320.0,0.37351],[120310.0,0.1788126],[120300.0,0.09585433],[120290.0,0.07608952]],[[120340.0,0.16320705],[120350.0,0.36933139],[120360.0,0.4438176],[120370.0,0.1053484],[120380.0,0.11278573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450274078,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.16320705],[120350.0,0.36933139],[120360.0,0.4438176],[120370.0,0.1053484],[120380.0,0.11278573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450274079,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.013],[120350.0,0.45236029],[120360.0,0.3831339],[120370.0,0.19580863],[120380.0,0.12770143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450274370,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.77224],[120350.0,0.45236029],[120360.0,0.3831339],[120370.0,1.88112863],[120380.0,0.12770143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450274574,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.77224],[120350.0,0.45236029],[120360.0,0.4661521],[120370.0,1.79811303],[120380.0,0.12770143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450274777,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.77224],[120350.0,0.09156029],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.12770143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450276474,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.79578206],[120350.0,0.09156029],[120360.0,0.4661521],[120370.0,2.1291345],[120380.0,0.11278613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450276974,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.79578206],[120350.0,0.17459139],[120360.0,0.4661521],[120370.0,2.1291345],[120380.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450277171,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.79578206],[120350.0,0.09156029],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450277378,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.87881346],[120350.0,0.09156029],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.04469423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450277877,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.87881346],[120350.0,0.00853139],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450279279,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.87881346],[120350.0,0.07487129],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450279576,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.87181346],[120350.0,0.07487129],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450279874,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.87781346],[120350.0,0.07487129],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450280276,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.87081346],[120350.0,0.07487129],[120360.0,0.4661521],[120370.0,2.15891303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450280474,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.11157346],[120350.0,0.06641574],[120360.0,0.4661521],[120370.0,0.47359303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450280677,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.87061346],[120350.0,0.06641574],[120360.0,0.4661521],[120370.0,2.15887303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450281677,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.83532952]],[[120340.0,0.78750206],[120350.0,0.14944484],[120360.0,0.4661521],[120370.0,2.15887303],[120380.0,0.12770103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450281875,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8547213],[120300.0,0.09585433],[120290.0,0.54141142]],[[120340.0,0.78750206],[120350.0,0.08310054],[120360.0,0.13513483],[120370.0,0.48850873],[120380.0,2.18863078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450282176,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.78761672],[120350.0,0.10543444],[120360.0,0.12101033],[120370.0,0.48850873],[120380.0,2.18863078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450282368,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.78761672],[120350.0,0.10543444],[120360.0,0.48181033],[120370.0,0.48850873],[120380.0,1.82783078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450282567,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.0957613],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.02240974],[120360.0,0.48181033],[120370.0,0.48850873],[120380.0,1.82783068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450282769,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.02240974],[120360.0,0.48181033],[120370.0,0.48850873],[120380.0,1.82783068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450283078,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.02240974],[120360.0,0.52650456],[120370.0,0.4438145],[120380.0,1.82783068]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450283278,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.05218827],[120360.0,0.49672603],[120370.0,0.50335848],[120380.0,1.7682867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450283476,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.02240974],[120360.0,0.52650456],[120370.0,0.50335848],[120380.0,1.7682867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450283675,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.78761672],[120350.0,0.10543904],[120360.0,0.52650456],[120370.0,0.50335848],[120380.0,1.7682867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450283975,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.10543904],[120360.0,0.59453898],[120370.0,0.50335848],[120380.0,1.68528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450284176,[[120330.0,0.8787183],[120320.0,0.4565551],[120310.0,0.8546813],[120300.0,0.09585433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.49601757],[120360.0,0.56476045],[120370.0,0.14255848],[120380.0,1.75970998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450284377,[[120330.0,0.4787183],[120320.0,0.37351],[120310.0,0.1788126],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.46623904],[120360.0,0.54984475],[120370.0,0.12770873],[120380.0,1.74482398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450285680,[[120330.0,0.4787183],[120320.0,0.37351],[120310.0,0.1788126],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.46623904],[120360.0,0.54984475],[120370.0,0.12770873],[120380.0,1.68528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450286782,[[120330.0,0.1179183],[120320.0,0.37351],[120310.0,0.5396126],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.46623904],[120360.0,0.54984475],[120370.0,0.12770873],[120380.0,1.68528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450287380,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.46623904],[120360.0,0.54984475],[120370.0,0.12770873],[120380.0,1.68528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450287581,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.10543904],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.68528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450287781,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.10543904],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.74482398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450288481,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87064812],[120350.0,0.10543904],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,1.74482398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450288980,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.11168812],[120350.0,0.10543904],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,0.05954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450289181,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87036812],[120350.0,0.10543904],[120360.0,0.59453898],[120370.0,2.1290145],[120380.0,0.05954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450289372,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87036812],[120350.0,0.10543904],[120360.0,0.54984475],[120370.0,2.17370873],[120380.0,0.05954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450289575,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87036812],[120350.0,0.02240974],[120360.0,0.63286915],[120370.0,0.48850873],[120380.0,1.74474398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450289876,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87036812],[120350.0,0.10543444],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.74474398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450290076,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.12608952]],[[120340.0,0.87036812],[120350.0,0.10543444],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,1.74474398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450291483,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.87036812],[120350.0,0.10543444],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,1.74474398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450291778,[[120330.0,0.88697939],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.11168812],[120350.0,0.10543444],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,0.05954398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450291983,[[120330.0,0.88697939],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.87036812],[120350.0,0.10543444],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450292385,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.87036812],[120350.0,0.10543444],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450292586,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.87028812],[120350.0,0.10543444],[120360.0,0.59453898],[120370.0,0.4438145],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450293286,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.87028812],[120350.0,0.10543444],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450294282,[[120330.0,0.8787183],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.87028812],[120350.0,0.10543444],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450294990,[[120330.0,0.88712502],[120320.0,0.4565549],[120310.0,0.0957613],[120300.0,0.85477433],[120290.0,0.11773513]],[[120340.0,0.87028812],[120350.0,0.10543444],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450297188,[[120330.0,0.88712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.11773513]],[[120340.0,0.87028812],[120350.0,0.10543444],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450297791,[[120330.0,0.88712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.11773513]],[[120340.0,0.11168812],[120350.0,0.10543444],[120360.0,0.54984475],[120370.0,0.48850873],[120410.0,0.4149201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450297991,[[120330.0,0.88712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.11773513]],[[120340.0,0.87012812],[120350.0,0.10543444],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450300085,[[120330.0,0.88712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.11773513]],[[120340.0,0.8701436],[120350.0,0.10544284],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450301788,[[120330.0,0.88712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.11773513]],[[120340.0,0.8701436],[120350.0,0.10544284],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450302292,[[120330.0,0.48712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.11773513]],[[120340.0,0.8701436],[120350.0,0.10544284],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450302491,[[120330.0,0.48712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.22184705]],[[120340.0,0.8701436],[120350.0,0.10544284],[120360.0,0.54984475],[120370.0,0.48850873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450303295,[[120330.0,0.48712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.22184705]],[[120340.0,0.8701436],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450304496,[[120330.0,0.48712502],[120320.0,0.4565549],[120310.0,0.1788126],[120300.0,0.77171543],[120290.0,0.22184705]],[[120340.0,0.8701436],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450304797,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.0957613],[120300.0,0.77171543],[120290.0,0.22184705]],[[120340.0,0.8701436],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450305099,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.0957613],[120300.0,0.77171543],[120290.0,0.22184705]],[[120340.0,0.8701436],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450305496,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.0957613],[120300.0,0.77171543],[120290.0,0.22184705]],[[120340.0,0.8699036],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450305698,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.0957613],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8699036],[120350.0,0.08310054],[120360.0,0.54240852],[120370.0,0.15748726],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450305899,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.8539613],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8699036],[120350.0,0.08310054],[120360.0,0.54240852],[120370.0,0.15748726],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450306899,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.8539613],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450307999,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92870761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450308903,[[120330.0,0.12632502],[120320.0,0.1787999],[120310.0,0.92870761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.21138705],[120370.0,0.12770873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450309099,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92870761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450309604,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.17050761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450309804,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92858761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450310502,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92854761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450310703,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92854761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450310902,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92854761],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450311103,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92854761],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450311304,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92854761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450311797,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92854761],[120300.0,0.11690735],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450312003,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92854761],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450314610,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.17050761],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450314802,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.92842761],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450315002,[[120330.0,0.48712502],[120320.0,0.5395999],[120310.0,0.17050761],[120300.0,0.01279543],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450315203,[[120330.0,0.48712502],[120320.0,0.4565549],[120310.0,0.92842761],[120300.0,0.19996425],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450315606,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.92842761],[120300.0,0.19996425],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450316510,[[120330.0,0.4787183],[120320.0,0.4565549],[120310.0,0.92842761],[120300.0,0.19996425],[120290.0,0.11773513]],[[120340.0,0.86977665],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,2.10550398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450316804,[[120330.0,0.4787183],[120320.0,0.46476808],[120310.0,0.92842761],[120300.0,0.19996425],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.44390054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450317309,[[120330.0,0.4787183],[120320.0,0.46476808],[120310.0,0.92842761],[120300.0,0.19996425],[120290.0,0.11773513]],[[120340.0,0.8697774],[120350.0,0.44390054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450317610,[[120330.0,0.4787183],[120320.0,0.46476808],[120310.0,0.92842761],[120300.0,0.09585233],[120290.0,0.22184705]],[[120340.0,0.8697774],[120350.0,0.44390054],[120360.0,0.57218705],[120370.0,0.12770873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450317908,[[120330.0,0.4787183],[120320.0,0.46476808],[120310.0,0.92842761],[120300.0,0.09585233],[120290.0,0.22184705]],[[120340.0,0.8697774],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.48850873],[120380.0,1.74470398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450319910,[[120330.0,0.4787183],[120320.0,0.46476808],[120310.0,0.92842761],[120300.0,0.09585233],[120290.0,0.22184705]],[[120340.0,0.8697774],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450320112,[[120330.0,0.4787183],[120320.0,0.46476808],[120310.0,0.8536813],[120300.0,0.17059864],[120290.0,0.22184705]],[[120340.0,0.8697774],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450320312,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.2143613],[120300.0,0.17059864],[120290.0,0.22184705]],[[120340.0,0.8697774],[120350.0,0.08310054],[120360.0,0.57218705],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450321010,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.2143613],[120300.0,0.17059864],[120290.0,0.11773513]],[[120340.0,0.86977749],[120350.0,0.08310054],[120360.0,0.57219071],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450321605,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.2143613],[120300.0,0.17059864],[120290.0,0.11773513]],[[120340.0,0.86977749],[120350.0,0.08310054],[120360.0,0.54241218],[120370.0,0.51828726],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450322511,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.2143613],[120300.0,0.17059864],[120290.0,0.22184705]],[[120340.0,0.86977749],[120350.0,0.08310054],[120360.0,0.54241218],[120370.0,0.51828726],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450322812,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.2143613],[120300.0,0.17059864],[120290.0,0.22184705]],[[120340.0,0.86977749],[120350.0,0.08310054],[120360.0,0.57219071],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450325608,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.2143613],[120300.0,0.17059864],[120290.0,0.22184705]],[[120340.0,0.86977749],[120350.0,0.08310054],[120360.0,0.54241218],[120370.0,0.51828726],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450325808,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.2143613],[120300.0,0.17059864],[120290.0,0.11773513]],[[120340.0,0.86977749],[120350.0,0.08310054],[120360.0,0.57219071],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450326111,[[120330.0,0.4787183],[120320.0,0.10396808],[120310.0,1.28910761],[120300.0,0.09585233],[120290.0,0.22184705]],[[120340.0,0.86977749],[120350.0,0.08310054],[120360.0,0.57219071],[120370.0,0.48850873],[120380.0,1.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450326309,[[120330.0,0.4787183],[120320.0,0.17871439],[120310.0,1.2143613],[120300.0,0.09585233],[120290.0,0.22184705]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.52006622],[120370.0,0.4438145],[120380.0,1.70750596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450326511,[[120330.0,0.4787183],[120320.0,0.17871439],[120310.0,1.31847322],[120300.0,0.09585233],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.52006622],[120370.0,0.4438145],[120380.0,1.70750596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450326910,[[120330.0,0.4787183],[120320.0,0.17871439],[120310.0,0.56067322],[120300.0,0.09585233],[120290.0,0.11773513]],[[120340.0,0.8462314],[120350.0,0.08310054],[120360.0,0.60309062],[120370.0,0.3608],[120380.0,1.70750596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450327111,[[120330.0,0.4787183],[120320.0,0.17871439],[120310.0,0.56067322],[120300.0,0.09585233],[120290.0,0.11773513]],[[120340.0,0.82276252],[120350.0,0.08310054],[120360.0,0.60309062],[120370.0,0.3608],[120380.0,1.73728449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450327312,[[120330.0,0.4787183],[120320.0,0.17050121],[120310.0,0.56067322],[120300.0,0.09585233],[120290.0,0.26646645]],[[120340.0,0.82276252],[120350.0,0.08310054],[120360.0,0.60309062],[120370.0,0.3608],[120380.0,1.70750596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450327512,[[120330.0,0.4787183],[120320.0,0.17050121],[120310.0,1.31823322],[120300.0,0.09585233],[120290.0,0.26646645]],[[120340.0,0.82276252],[120350.0,0.08310054],[120360.0,0.60309062],[120370.0,0.3608],[120380.0,1.70750596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450327711,[[120330.0,0.4787183],[120320.0,0.17050121],[120310.0,0.56067322],[120300.0,0.09585233],[120290.0,0.26646645]],[[120340.0,0.82276252],[120350.0,0.08310054],[120360.0,0.60309062],[120370.0,0.3608],[120380.0,1.70750596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450327911,[[120320.0,0.55331761],[120310.0,0.47762192],[120300.0,0.17890923],[120290.0,0.34952945],[120280.0,0.0830664]],[[120330.0,0.0830383],[120340.0,1.58356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.02234596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450328110,[[120320.0,0.4785713],[120310.0,0.37351],[120300.0,0.17890923],[120290.0,0.34952945],[120280.0,0.0830664]],[[120330.0,0.0830383],[120340.0,1.58356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.02234596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450328111,[[120320.0,0.4785713],[120310.0,0.37351],[120300.0,1.01121554],[120290.0,0.21460813],[120280.0,0.18717832]],[[120330.0,0.0830383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.44859322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450328306,[[120320.0,0.39553],[120310.0,0.5396047],[120300.0,0.17059864],[120290.0,0.83910513],[120280.0,0.18717832]],[[120330.0,0.0830383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450328511,[[120320.0,0.39553],[120310.0,0.61435101],[120300.0,0.19996425],[120290.0,0.83910513],[120280.0,0.0830664]],[[120330.0,0.0830383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450328711,[[120320.0,0.39553],[120310.0,0.53130361],[120300.0,0.19996425],[120290.0,0.92216633],[120280.0,0.0830664]],[[120330.0,0.0830383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450328912,[[120320.0,0.39553],[120310.0,0.53130361],[120300.0,0.19996425],[120290.0,0.92216633],[120280.0,0.23179772]],[[120330.0,0.0830383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450329114,[[120320.0,0.39553],[120310.0,0.61435051],[120300.0,0.19996425],[120290.0,0.92216633],[120280.0,0.14873132]],[[120330.0,0.0830383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450329314,[[120320.0,0.39553],[120310.0,0.53130321],[120300.0,0.19996425],[120290.0,0.92216633],[120280.0,0.23180002]],[[120330.0,0.0830383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450329513,[[120320.0,0.40353],[120310.0,0.61434981],[120300.0,0.19996425],[120290.0,0.92216633],[120280.0,0.14873132]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450329714,[[120320.0,0.40353],[120310.0,0.53130291],[120300.0,0.19996425],[120290.0,0.92216633],[120280.0,0.23180022]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450329912,[[120320.0,0.40353],[120310.0,0.61434971],[120300.0,0.19996425],[120290.0,0.92216633],[120280.0,0.14873132]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450330114,[[120320.0,0.40353],[120310.0,0.53130291],[120300.0,0.19996425],[120290.0,0.16460633],[120280.0,0.23180022]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450330315,[[120320.0,0.40353],[120310.0,0.4565566],[120300.0,0.27471056],[120290.0,0.16460633],[120280.0,0.23180022]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.15926622],[120370.0,0.47837175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450330518,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53139864],[120290.0,1.02619825],[120280.0,0.0830689]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.18161218],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450330717,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,1.02619825],[120280.0,0.0830689]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.17340278],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450330916,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.92208633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.17340278],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450331117,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.92208633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.18184268],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450332419,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.16460633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.18184268],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450332622,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.92204633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.18184268],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450335219,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.92204633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.1818103],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450335919,[[120320.0,0.04273],[120310.0,0.0957566],[120300.0,0.17877573],[120290.0,0.92204633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,0.82276252],[120350.0,0.52693184],[120360.0,0.1818103],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450335920,[[120320.0,0.04273],[120310.0,0.0957566],[120300.0,0.17877573],[120290.0,0.92204633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,0.82276252],[120350.0,0.16613184],[120360.0,0.1818103],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450336125,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.92204633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.1818103],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450336720,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,1.02615825],[120280.0,0.0830689]],[[120330.0,0.0960383],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.1818103],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450337221,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.76333507],[120290.0,1.02615825],[120280.0,0.0830689]],[[120330.0,0.0960383],[120340.0,1.40732186],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450337424,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.76333507],[120290.0,0.92204633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.40732186],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450337621,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.76333507],[120290.0,0.92196633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.40732186],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450339324,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.76333507],[120290.0,0.16460633],[120280.0,0.18718082]],[[120330.0,0.0960383],[120340.0,1.40732186],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450339523,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.16460633],[120280.0,0.18718082]],[[120330.0,0.71979764],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.91580692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450339723,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.53957573],[120290.0,0.16460633],[120280.0,0.94450082]],[[120330.0,0.71979764],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.87111269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450339923,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.46482942],[120290.0,0.23935264],[120280.0,0.94450082]],[[120330.0,0.71979764],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.87111269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450340726,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.53957573],[120290.0,0.26871825],[120280.0,0.8403889]],[[120330.0,0.71979764],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.43534817],[120370.0,0.88602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450342130,[[120320.0,0.04273],[120310.0,0.4565566],[120300.0,0.53957573],[120290.0,0.26871825],[120280.0,0.8403889]],[[120330.0,0.71979764],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.43534817],[120370.0,0.88602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450342328,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.53957573],[120290.0,0.26871825],[120280.0,0.8403889]],[[120330.0,0.71979764],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.43534817],[120370.0,0.88602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450342828,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.53957573],[120290.0,0.26871825],[120280.0,0.0830689]],[[120330.0,0.71979764],[120340.0,1.18356252],[120350.0,0.52693184],[120360.0,0.43534817],[120370.0,0.88602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450343029,[[120320.0,0.04273],[120310.0,0.68031594],[120300.0,0.45651883],[120290.0,0.26871825],[120280.0,0.8403489]],[[120330.0,1.08059764],[120340.0,1.18356252],[120350.0,0.16613184],[120360.0,0.43534817],[120370.0,0.88602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450343222,[[120320.0,0.04273],[120310.0,0.37351],[120300.0,0.68027817],[120290.0,0.26871825],[120280.0,0.0830689]],[[120330.0,1.08059764],[120340.0,1.18356252],[120350.0,0.16613184],[120360.0,0.43534817],[120370.0,0.88602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450343426,[[120320.0,0.02071],[120310.0,0.59726934],[120300.0,0.45651883],[120290.0,0.16460633],[120280.0,0.94442082]],[[120330.0,1.08059764],[120340.0,1.18356252],[120350.0,0.16613184],[120360.0,0.43534817],[120370.0,0.88602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450343929,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.46483012],[120290.0,0.16460633],[120280.0,1.01916713]],[[120330.0,1.83783764],[120340.0,0.42536252],[120350.0,0.16613184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450344227,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.46483012],[120290.0,0.16460633],[120280.0,0.91505521]],[[120330.0,1.83783764],[120340.0,0.42536252],[120350.0,0.16613184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450344425,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.68858946],[120290.0,0.16460633],[120280.0,0.91505521]],[[120330.0,1.83783764],[120340.0,0.42536252],[120350.0,0.16613184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450344724,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.68858946],[120290.0,0.16460633],[120280.0,0.91505521]],[[120330.0,1.6140383],[120340.0,0.42536252],[120350.0,0.16613184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450344927,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.68858946],[120290.0,0.16460633],[120280.0,0.91505521]],[[120330.0,1.6140383],[120340.0,0.64912186],[120350.0,0.16613184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450345926,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91505521]],[[120330.0,1.6140383],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450347229,[[120320.0,0.04273],[120310.0,0.31952054],[120300.0,0.32778946],[120290.0,0.16460633],[120280.0,0.91505521]],[[120330.0,1.2532383],[120340.0,0.28832186],[120350.0,0.16613184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450347427,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.8403089]],[[120330.0,1.6140383],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09088964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450347726,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91505521]],[[120330.0,0.8568383],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450347937,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.15781521]],[[120330.0,1.6139983],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450348236,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91497521]],[[120330.0,1.6139983],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450348426,[[120320.0,0.04273],[120310.0,0.4565612],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.15781521]],[[120330.0,0.8568383],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450348626,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91493521]],[[120330.0,1.6139583],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450348826,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91493521]],[[120330.0,0.8568383],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,0.40556964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450349027,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91493521]],[[120330.0,1.6139583],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450349235,[[120320.0,0.04273],[120310.0,0.4565612],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91493521]],[[120330.0,1.6139583],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450349531,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91493521]],[[120330.0,1.6139583],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450350337,[[120320.0,0.04273],[120310.0,0.31952054],[120300.0,0.32778946],[120290.0,0.16460633],[120280.0,0.91493521]],[[120330.0,1.2531583],[120340.0,0.28832186],[120350.0,0.16613184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450350536,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91493521]],[[120330.0,1.6139583],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.45602579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450350835,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.52540633],[120280.0,0.91493521]],[[120330.0,1.6139583],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09092964],[120370.0,0.50072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450351134,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.40253577],[120290.0,0.52540633],[120280.0,0.94430082]],[[120330.0,1.6139583],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.12070817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450352229,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.40253577],[120290.0,0.52540633],[120280.0,0.94430082]],[[120330.0,0.8568383],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,0.43534817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450352438,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.40253577],[120290.0,0.52540633],[120280.0,0.94430082]],[[120330.0,1.6138783],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09096964],[120370.0,0.50072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450352637,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.60015264],[120280.0,0.94430082]],[[120330.0,1.6138783],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.09096964],[120370.0,0.50072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450353536,[[120320.0,0.04273],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.60015264],[120280.0,0.94430082]],[[120330.0,1.6138783],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450354433,[[120320.0,0.03873],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.60015264],[120280.0,0.94430082]],[[120330.0,1.6138783],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450354640,[[120320.0,0.03473],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.60015264],[120280.0,0.94430082]],[[120330.0,1.6008783],[120340.0,0.28832186],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450355533,[[120320.0,0.03473],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.60015264],[120280.0,0.94414082]],[[120330.0,1.6008783],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450355737,[[120320.0,0.01271],[120310.0,0.68032054],[120300.0,0.32778946],[120290.0,0.60015264],[120280.0,0.18718082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.09096964],[120370.0,0.50072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450355942,[[120320.0,0.01271],[120310.0,0.68032054],[120300.0,0.10403012],[120290.0,0.60015264],[120280.0,0.94414082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.09096964],[120370.0,0.50072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450356340,[[120320.0,0.01271],[120310.0,0.68032054],[120300.0,0.10403012],[120290.0,0.60015264],[120280.0,0.94414082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450356640,[[120320.0,0.03551],[120310.0,0.68032054],[120300.0,0.10403012],[120290.0,0.60015264],[120280.0,0.94414082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450356841,[[120320.0,0.01271],[120310.0,0.68032054],[120300.0,0.10403012],[120290.0,0.60015264],[120280.0,0.94414082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450357041,[[120320.0,0.01271],[120310.0,0.68032054],[120300.0,0.17877643],[120290.0,0.52540633],[120280.0,0.94414082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.12074817],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450357246,[[120320.0,0.01271],[120310.0,0.68032054],[120300.0,0.17877643],[120290.0,0.52540633],[120280.0,0.94410082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.09843459],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450357742,[[120320.0,0.03551],[120310.0,0.59726934],[120300.0,0.17877283],[120290.0,0.52540633],[120280.0,0.94410082]],[[120330.0,1.6008783],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.09843459],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450357946,[[120320.0,0.03551],[120310.0,0.59726934],[120300.0,0.17877283],[120290.0,0.52540633],[120280.0,0.94410082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.09843459],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450358236,[[120320.0,0.03551],[120310.0,0.37351],[120300.0,0.17877253],[120290.0,0.52540633],[120280.0,0.94410082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450358443,[[120320.0,0.01271],[120310.0,0.59726934],[120300.0,0.10402622],[120290.0,0.60015264],[120280.0,0.94410082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450358640,[[120320.0,0.01271],[120310.0,0.23646934],[120300.0,0.46482622],[120290.0,0.60015264],[120280.0,0.94410082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450359050,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.46482622],[120290.0,0.60015264],[120280.0,0.94410082]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450359444,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.46482622],[120290.0,0.60015264],[120280.0,0.8399889]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450359745,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.46482622],[120290.0,0.60015264],[120280.0,0.8399889]],[[120330.0,1.84816517],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450360042,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664913],[120290.0,0.60015264],[120280.0,0.8399889]],[[120330.0,1.84816517],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450360236,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664913],[120290.0,0.60015264],[120280.0,0.8399489]],[[120330.0,1.84816517],[120340.0,0.06456252],[120350.0,0.54924542],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450360436,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664913],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.82463764],[120340.0,0.06456252],[120350.0,0.52693184],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450360648,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664913],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.84816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450360948,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664913],[120290.0,0.52540633],[120280.0,0.91465521]],[[120330.0,1.84816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450361843,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664913],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.84816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450362143,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.68040847],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.84816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.55822412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450362337,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.68040847],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.44816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.51352989],[120370.0,0.47094149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450362542,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.68040847],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.44816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.55822412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450362742,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.45664913],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.44816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.55822412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450362944,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.68040847],[120290.0,0.60015264],[120280.0,0.8399089]],[[120330.0,1.44816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.55822412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450363447,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.68040847],[120290.0,0.60837103],[120280.0,0.8399089]],[[120330.0,1.44816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.55822412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450363646,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.53970243],[120290.0,0.60837103],[120280.0,0.8399089]],[[120330.0,1.44816595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,2.55822412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450363950,[[120320.0,0.03551],[120310.0,0.01271],[120300.0,0.68040807],[120290.0,0.60837103],[120280.0,0.94402082]],[[120330.0,0.69112595],[120340.0,0.06456252],[120350.0,0.54925301],[120360.0,0.87282412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450364147,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664873],[120290.0,0.60837103],[120280.0,0.94402082]],[[120330.0,1.44800595],[120340.0,0.06456252],[120350.0,2.23469301],[120360.0,0.87282412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450364348,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664873],[120290.0,0.24757103],[120280.0,1.2007089]],[[120330.0,1.44800595],[120340.0,0.42536252],[120350.0,1.87389301],[120360.0,0.87282412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450365148,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.53970223],[120290.0,0.24757103],[120280.0,1.2007089]],[[120330.0,1.44800595],[120340.0,0.42536252],[120350.0,1.87389301],[120360.0,0.87282412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450365448,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664873],[120290.0,0.24757103],[120280.0,1.2007089]],[[120330.0,1.44800595],[120340.0,0.42536252],[120350.0,1.87389301],[120360.0,0.87282412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450365749,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.53970213],[120290.0,0.24757103],[120280.0,1.2007089]],[[120330.0,1.44800595],[120340.0,0.42536252],[120350.0,1.90367154],[120360.0,0.84304559],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450365950,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.53970213],[120290.0,0.24757103],[120280.0,1.2007089]],[[120330.0,1.44800595],[120340.0,0.42536252],[120350.0,1.87389301],[120360.0,0.87282412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450366140,[[120320.0,0.03551],[120310.0,0.23646934],[120300.0,0.45664873],[120290.0,0.24757103],[120280.0,1.2007089]],[[120330.0,1.44800595],[120340.0,0.42536252],[120350.0,1.87389301],[120360.0,0.87282412],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450366341,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.76348086],[120290.0,0.24757103],[120280.0,1.52859995]],[[120330.0,1.42449743],[120340.0,0.64914165],[120350.0,1.87389301],[120360.0,0.87284391],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450367548,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.76348086],[120290.0,0.24757103],[120280.0,1.52859995]],[[120330.0,0.66761743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,0.87284391],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450367748,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.76348086],[120290.0,0.24757103],[120280.0,1.52859995]],[[120330.0,1.42433743],[120340.0,0.64914165],[120350.0,1.87389301],[120360.0,0.87284391],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450368249,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.68042756],[120290.0,0.24757103],[120280.0,1.52859995]],[[120330.0,1.42433743],[120340.0,0.64914165],[120350.0,1.90367154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450368450,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.75517387],[120290.0,0.17282472],[120280.0,1.52859995]],[[120330.0,1.42433743],[120340.0,0.64914165],[120350.0,1.90367154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450368751,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.68042756],[120290.0,0.24757103],[120280.0,0.77175995]],[[120330.0,1.42433743],[120340.0,0.64914165],[120350.0,1.90367154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450369345,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.75517387],[120290.0,0.17282472],[120280.0,0.77175995]],[[120330.0,1.42433743],[120340.0,0.64914165],[120350.0,1.90367154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450369543,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.83822697],[120290.0,0.17282472],[120280.0,0.77175995]],[[120330.0,0.66761743],[120340.0,0.64914165],[120350.0,0.21823154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450369744,[[120320.0,0.03551],[120310.0,0.23648913],[120300.0,0.83822697],[120290.0,0.17282472],[120280.0,0.77175995]],[[120330.0,1.42429743],[120340.0,0.64914165],[120350.0,1.90371154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450369946,[[120320.0,0.25928913],[120310.0,0.01271],[120300.0,0.83822697],[120290.0,0.17282472],[120280.0,0.77175995]],[[120330.0,1.42429743],[120340.0,0.64914165],[120350.0,1.90371154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450370146,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.75517387],[120290.0,0.17282472],[120280.0,0.77175995]],[[120330.0,1.42429743],[120340.0,0.64914165],[120350.0,1.90371154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450370348,[[120320.0,0.03551],[120310.0,0.0957615],[120300.0,0.75517387],[120290.0,0.17282472],[120280.0,0.77175995]],[[120330.0,1.42429743],[120340.0,0.64914165],[120350.0,1.90371154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450370647,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.67212087],[120290.0,0.17282472],[120280.0,0.77175995]],[[120330.0,1.42429743],[120340.0,0.64914165],[120350.0,1.90371154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450370855,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.24757103],[120280.0,0.77175995]],[[120330.0,1.42429743],[120340.0,0.64914165],[120350.0,1.90371154],[120360.0,0.84306538],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450371146,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.24757103],[120280.0,0.77175995]],[[120330.0,0.4438383],[120340.0,0.42536252],[120350.0,0.21823154],[120360.0,0.61928625],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450371456,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.33063233],[120280.0,0.77175995]],[[120330.0,1.42425743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450372948,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.33063233],[120280.0,0.77175995]],[[120330.0,1.42421743],[120340.0,0.64914165],[120350.0,1.87393301],[120360.0,0.45774861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450374457,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.23657456],[120290.0,0.33063233],[120280.0,0.41095995]],[[120330.0,1.06341743],[120340.0,0.28834165],[120350.0,1.87393301],[120360.0,0.45774861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450374653,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.69143233],[120280.0,0.41095995]],[[120330.0,1.42421743],[120340.0,0.64914165],[120350.0,1.87393301],[120360.0,0.45774861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450375251,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.67212087],[120290.0,0.61668602],[120280.0,0.41095995]],[[120330.0,1.42421743],[120340.0,0.64914165],[120350.0,1.90371154],[120360.0,0.42797008],[120370.0,0.48579124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450375859,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.69143233],[120280.0,0.41095995]],[[120330.0,1.42413743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450376157,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.67212087],[120290.0,0.61668602],[120280.0,0.41095995]],[[120330.0,1.42413743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450377057,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.69143233],[120280.0,0.41095995]],[[120330.0,1.42413743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450377757,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.59737456],[120290.0,0.69143233],[120280.0,0.41095995]],[[120330.0,1.2003583],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450378058,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.67212087],[120290.0,0.61668602],[120280.0,0.41095995]],[[120330.0,1.42413743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450380060,[[120320.0,0.03551],[120310.0,0.0957615],[120300.0,0.67212087],[120290.0,0.61668602],[120280.0,0.41095995]],[[120330.0,1.42413743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450380262,[[120320.0,0.25928913],[120310.0,0.0957615],[120300.0,0.75517957],[120290.0,0.53362472],[120280.0,0.41095995]],[[120330.0,1.42413743],[120340.0,0.64914165],[120350.0,0.18845301],[120360.0,2.14322861],[120370.0,0.42624726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450380760,[[120320.0,0.92691346],[120310.0,0.37351],[120300.0,0.31963326],[120290.0,0.24757103],[120280.0,0.10411192]],[[120330.0,0.10658178],[120340.0,0.42536252],[120350.0,0.46622171],[120360.0,2.09853438],[120370.0,0.01118536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450381061,[[120320.0,1.32691346],[120310.0,0.4565614],[120300.0,0.31963326],[120290.0,0.92922472],[120280.0,0.17885823]],[[120330.0,0.10658178],[120340.0,0.42536252],[120350.0,0.46622171],[120360.0,2.09853438],[120370.0,0.01118536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450381062,[[120320.0,1.32691346],[120310.0,0.4565614],[120300.0,0.31963326],[120290.0,0.92922472],[120280.0,0.17885823]],[[120330.0,0.8394383],[120340.0,0.4438372],[120350.0,0.66767967],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450381259,[[120320.0,1.32691346],[120310.0,0.4565614],[120300.0,0.39437957],[120290.0,0.92922472],[120280.0,0.10411192]],[[120330.0,0.8394383],[120340.0,0.4438372],[120350.0,0.66767967],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450381459,[[120320.0,1.32691346],[120310.0,0.4565611],[120300.0,0.39437957],[120290.0,0.92922472],[120280.0,0.10411192]],[[120330.0,0.8394383],[120340.0,0.66761633],[120350.0,0.44390054],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450381758,[[120320.0,1.32691346],[120310.0,0.4565611],[120300.0,0.47743827],[120290.0,0.84616352],[120280.0,0.10411192]],[[120330.0,0.8394383],[120340.0,0.58457913],[120350.0,0.52693184],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450381954,[[120320.0,1.32691346],[120310.0,0.4565611],[120300.0,0.47743827],[120290.0,0.84616352],[120280.0,0.10411192]],[[120330.0,0.8394383],[120340.0,0.3608],[120350.0,0.75071097],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450382456,[[120320.0,1.32691346],[120310.0,0.4565611],[120300.0,0.47743827],[120290.0,0.84616352],[120280.0,0.10411192]],[[120330.0,0.8394383],[120340.0,0.4438318],[120350.0,0.66767967],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450383558,[[120320.0,0.96611346],[120310.0,0.4565611],[120300.0,0.47743827],[120290.0,0.84616352],[120280.0,0.10411192]],[[120330.0,0.8394383],[120340.0,0.4438318],[120350.0,0.66767967],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450383559,[[120320.0,0.96611346],[120310.0,0.0957611],[120300.0,0.47743827],[120290.0,0.84616352],[120280.0,0.10411192]],[[120330.0,0.8394383],[120340.0,0.0830318],[120350.0,0.30687967],[120360.0,2.09107702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450383862,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120260.0,1.88421132]],[[120330.0,0.8394383],[120340.0,0.4438318],[120350.0,0.30687967],[120360.0,2.45187702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450384361,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120260.0,1.88421132]],[[120330.0,0.0830383],[120340.0,0.4438318],[120350.0,0.30687967],[120360.0,0.76639702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450384555,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120260.0,1.88421132]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.30687967],[120360.0,0.76639702],[120370.0,1.72644389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450384757,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,1.06260032]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.30687967],[120360.0,0.76639702],[120370.0,1.72644389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450384958,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,1.06260032]],[[120330.0,0.0830383],[120340.0,0.4438318],[120350.0,0.30687967],[120360.0,0.76639702],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450385159,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,1.06260032]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.30687967],[120360.0,0.76639702],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450385766,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.64720292]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.38991097],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450386261,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.4984716]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.38991097],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450386965,[[120320.0,1.32691346],[120310.0,0.17050741],[120300.0,0.76349196],[120290.0,0.95027544],[120270.0,0.4984716]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.38991097],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450387159,[[120320.0,1.32691346],[120310.0,0.17050741],[120300.0,0.76349196],[120290.0,0.95027544],[120270.0,0.64720292]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.38991097],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450387359,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.76349196],[120290.0,0.95027544],[120270.0,0.64720292]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.38991097],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450387360,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.64720292]],[[120330.0,0.8393183],[120340.0,0.4438318],[120350.0,0.38991097],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450388165,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.64720292]],[[120330.0,0.8393183],[120340.0,0.5268636],[120350.0,0.30687967],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450389467,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.4984716]],[[120330.0,0.8393183],[120340.0,0.5268636],[120350.0,0.30687967],[120360.0,0.68337462],[120370.0,1.72640389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450390258,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.4984716]],[[120330.0,0.0830383],[120340.0,0.5268636],[120350.0,0.30687967],[120360.0,0.68337462],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450390558,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.4984716]],[[120330.0,0.8391983],[120340.0,0.5268636],[120350.0,0.30687967],[120360.0,0.68337462],[120370.0,0.04096389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450390559,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.95027544],[120270.0,0.4984716]],[[120330.0,0.8391983],[120340.0,0.5268636],[120350.0,0.30687967],[120360.0,0.66105345],[120370.0,1.74872506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450390760,[[120320.0,1.32691346],[120310.0,0.0957611],[120300.0,0.83823827],[120290.0,0.84616352],[120280.0,0.10411192]],[[120330.0,0.8391583],[120340.0,0.5268636],[120350.0,0.30687967],[120360.0,0.66105345],[120370.0,1.74872506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450390955,[[120340.0,0.01284],[120320.0,1.91149259],[120310.0,0.01271],[120300.0,0.15789044],[120290.0,0.83235352]],[[120350.0,0.30687967],[120360.0,0.66105345],[120370.0,1.74872506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450390956,[[120340.0,0.01284],[120320.0,1.91149259],[120310.0,0.01271],[120300.0,0.15789044],[120290.0,0.83235352]],[[120350.0,7.584e-05],[120360.0,0.07647432],[120370.0,0.42408506],[120380.0,0.12769913],[120390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450391264,[[120340.0,0.56569966],[120330.0,0.23565456],[120320.0,0.39428064],[120310.0,0.8518781],[120300.0,0.08314413]],[[120350.0,7.584e-05],[120360.0,0.07647432],[120370.0,0.42408506],[120380.0,0.12769913],[120390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450391265,[[120340.0,0.56569966],[120330.0,0.23565456],[120320.0,0.39428064],[120310.0,0.8518781],[120300.0,0.08314413]],[[120350.0,0.59886034],[120360.0,0.07647432],[120370.0,0.30679023],[120380.0,0.30678403],[120390.0,1.79075827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450391460,[[120340.0,0.84346826],[120330.0,0.59645456],[120320.0,0.39428064],[120310.0,0.95599002],[120300.0,0.08314413]],[[120350.0,0.59886034],[120360.0,0.07647432],[120370.0,0.75060743],[120380.0,0.30678403],[120390.0,2.0983397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450391660,[[120340.0,0.92649966],[120330.0,0.37364],[120320.0,0.39428064],[120310.0,0.95599002],[120300.0,0.08314413]],[[120350.0,0.83922034],[120360.0,0.07647432],[120370.0,0.75060743],[120380.0,1.99222403],[120390.0,0.4128997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450391860,[[120340.0,0.92649966],[120330.0,0.37364],[120320.0,0.39428064],[120310.0,0.8518781],[120300.0,0.18725605]],[[120350.0,0.83922034],[120360.0,0.07647432],[120370.0,0.75060743],[120380.0,1.99222403],[120390.0,0.4128997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450392164,[[120340.0,0.4789414],[120330.0,0.37364],[120320.0,0.39428064],[120310.0,0.8518781],[120300.0,0.18725605]],[[120350.0,0.83922034],[120360.0,0.07647432],[120370.0,0.75060743],[120380.0,1.99222403],[120390.0,0.4128997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450392364,[[120340.0,0.84446826],[120330.0,0.4566721],[120320.0,1.15040064],[120310.0,0.0957581],[120300.0,0.18725605]],[[120350.0,0.84722034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.8278949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450392672,[[120340.0,0.92749966],[120330.0,0.37364],[120320.0,0.39428064],[120310.0,0.0957581],[120300.0,0.18725605]],[[120350.0,0.84722034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.8278949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450392865,[[120340.0,0.92749966],[120330.0,0.37364],[120320.0,1.15036064],[120310.0,0.0957581],[120300.0,0.18725605]],[[120350.0,0.84722034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.8278949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450393065,[[120340.0,0.92649966],[120330.0,0.37364],[120320.0,1.15036064],[120310.0,0.0957581],[120300.0,0.18725605]],[[120350.0,0.83922034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.8278949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450393265,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,1.15036064],[120310.0,0.0957581],[120300.0,0.18725605]],[[120350.0,0.84522034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450393466,[[120340.0,0.70472053],[120330.0,0.37364],[120320.0,1.15036064],[120310.0,0.0957581],[120300.0,0.41103518]],[[120350.0,0.84522034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450393966,[[120340.0,0.70472053],[120330.0,0.44046258],[120320.0,1.15036064],[120310.0,0.0957581],[120300.0,0.41103518]],[[120350.0,0.84522034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450394165,[[120340.0,0.70472053],[120330.0,0.44046258],[120320.0,1.07561433],[120310.0,0.17050441],[120300.0,0.41103518]],[[120350.0,0.84522034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450394567,[[120340.0,0.70472053],[120330.0,0.44884693],[120320.0,1.07561433],[120310.0,0.17050441],[120300.0,0.41103518]],[[120350.0,0.84522034],[120360.0,0.38327105],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450394771,[[120340.0,0.70472053],[120330.0,0.44884693],[120320.0,1.07561433],[120310.0,0.17050441],[120300.0,0.41103518]],[[120350.0,0.84522034],[120360.0,0.31523663],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450395665,[[120340.0,0.92849966],[120330.0,0.44884693],[120320.0,1.07561433],[120310.0,0.17050441],[120300.0,0.18725605]],[[120350.0,0.84522034],[120360.0,0.31523663],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450396372,[[120340.0,0.92849966],[120330.0,0.44046258],[120320.0,0.31953433],[120310.0,0.17050441],[120300.0,0.18725605]],[[120350.0,0.84522034],[120360.0,0.31523663],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.79811637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450396572,[[120340.0,0.26088913],[120330.0,0.52349838],[120320.0,0.59728913],[120310.0,0.92646441],[120300.0,0.41103518]],[[120350.0,0.84522034],[120360.0,0.4522575],[120370.0,0.4438111],[120380.0,1.99222403],[120390.0,0.43731637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450396769,[[120340.0,0.03711],[120330.0,0.37364],[120320.0,0.68032913],[120310.0,0.92646821],[120300.0,0.41103518]],[[120350.0,1.46899947],[120360.0,0.67603663],[120370.0,0.4438111],[120380.0,2.4295758],[120390.0,0.44477373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450397068,[[120340.0,0.01484],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,1.12947],[120300.0,0.38166957]],[[120350.0,1.82979947],[120360.0,0.67603663],[120370.0,0.0830111],[120380.0,2.45935433],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450397273,[[120340.0,0.03711],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,1.12947],[120300.0,0.38166957]],[[120350.0,1.82979947],[120360.0,0.67603663],[120370.0,0.0830111],[120380.0,2.45935433],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450397472,[[120340.0,0.03711],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,1.2125215],[120300.0,0.38166957]],[[120350.0,1.82979947],[120360.0,0.67603663],[120370.0,0.0830111],[120380.0,2.45935433],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450397675,[[120340.0,0.03711],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,0.4565615],[120300.0,0.38166957]],[[120350.0,1.82979947],[120360.0,0.67603663],[120370.0,0.0830111],[120380.0,2.45935433],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450397873,[[120340.0,0.01484],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,0.4565615],[120300.0,1.06284326]],[[120350.0,1.82979947],[120360.0,0.67603663],[120370.0,0.0830111],[120380.0,2.4295758],[120390.0,0.44477373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450398068,[[120340.0,0.01484],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,0.4565615],[120300.0,1.06284326]],[[120350.0,1.82979947],[120360.0,0.67603663],[120370.0,0.0830111],[120380.0,2.45935433],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450398371,[[120340.0,0.01484],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.45935433],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450398674,[[120340.0,0.03711],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.45935433],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450398872,[[120340.0,0.03711],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.04432373],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450399575,[[120340.0,0.03711],[120330.0,0.23661913],[120320.0,0.68032913],[120310.0,0.53130781],[120300.0,1.06284326]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450400076,[[120340.0,0.26088913],[120330.0,0.095878],[120320.0,0.6055816],[120310.0,0.53130781],[120300.0,1.16695518]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.04432373],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450400374,[[120340.0,0.26088913],[120330.0,0.095878],[120320.0,0.59728913],[120310.0,0.53130781],[120300.0,1.16695518]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.04432373],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450401078,[[120340.0,0.03711],[120330.0,0.095878],[120320.0,0.59728913],[120310.0,0.53130781],[120300.0,1.06284326]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.04432373],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450401276,[[120340.0,0.26088913],[120330.0,0.095878],[120320.0,0.59728913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.04432373],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450401673,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.0830111],[120380.0,2.04432373],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450402578,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450402878,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.23648913],[120310.0,0.0957615],[120300.0,1.13758957]],[[120350.0,1.46899947],[120360.0,0.383198],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450403077,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450403278,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.4565615],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,1.17388943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450403478,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.46470475],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,1.17388943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450404378,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.53945106],[120300.0,1.06284326]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,1.17388943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450405074,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.53945106],[120300.0,1.06284326]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450405269,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.46470475],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450405975,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.54775625],[120300.0,1.13758957]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450406479,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.54775625],[120300.0,1.05453087]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.10533227],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450406981,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.54775625],[120300.0,1.05453087]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.18834967],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450407369,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.59728913],[120310.0,0.62250256],[120300.0,0.97978456]],[[120350.0,1.82979947],[120360.0,0.743998],[120370.0,0.18834967],[120380.0,2.02200256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450409381,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.68033303],[120310.0,0.53945106],[120300.0,1.06284166]],[[120350.0,1.07367947],[120360.0,0.743998],[120370.0,0.18834967],[120380.0,0.33656256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450409583,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.68033303],[120310.0,0.53945106],[120300.0,1.16695358]],[[120350.0,1.82935947],[120360.0,0.743998],[120370.0,1.87362967],[120380.0,0.33656256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450409979,[[120340.0,0.03711],[120330.0,0.31965713],[120320.0,0.68033303],[120310.0,0.53945106],[120300.0,1.16695358]],[[120350.0,1.82935947],[120360.0,0.743998],[120370.0,1.87362967],[120380.0,0.38125679],[120390.0,0.4149952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450410282,[[120340.0,0.26088913],[120330.0,0.095878],[120320.0,0.68033303],[120310.0,0.53945106],[120300.0,1.16695358]],[[120350.0,1.82935947],[120360.0,0.743998],[120370.0,1.87362967],[120380.0,0.38125679],[120390.0,0.4149952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450410780,[[120340.0,0.26088913],[120330.0,0.095878],[120320.0,0.68033303],[120310.0,0.53945106],[120300.0,1.16695358]],[[120350.0,1.82935947],[120360.0,0.743998],[120370.0,1.87362967],[120380.0,0.33656256],[120390.0,0.45968943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450410975,[[120340.0,0.26088913],[120330.0,0.095878],[120320.0,0.68033303],[120310.0,0.53945106],[120300.0,1.16695358]],[[120350.0,1.82935947],[120360.0,0.743998],[120370.0,1.87362967],[120380.0,0.38125679],[120390.0,0.4149952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450411168,[[120340.0,0.48466826],[120330.0,0.456678],[120320.0,0.68033303],[120310.0,0.17865106],[120300.0,0.94317445]],[[120350.0,1.60558034],[120360.0,0.743998],[120370.0,1.87362967],[120380.0,0.38125679],[120390.0,1.1291952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450411370,[[120340.0,0.48466826],[120330.0,0.37364],[120320.0,0.75507934],[120310.0,0.10390475],[120300.0,0.94317255]],[[120350.0,0.84474034],[120360.0,0.743998],[120370.0,2.1290911],[120380.0,0.3291052],[120390.0,0.78867276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450411575,[[120340.0,0.84546826],[120330.0,0.4566744],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906063]],[[120350.0,0.84474034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.78867276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450412182,[[120340.0,0.84546826],[120330.0,0.4566744],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906063]],[[120350.0,0.84470034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.78867276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450412577,[[120340.0,0.84546826],[120330.0,0.4566744],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906063]],[[120350.0,0.84470034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450412779,[[120340.0,0.84546826],[120330.0,0.4566744],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906063]],[[120350.0,0.84470034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450412981,[[120340.0,0.48466826],[120330.0,0.4566744],[120320.0,0.75507934],[120310.0,0.20801667],[120300.0,0.83906063]],[[120350.0,0.84470034],[120360.0,0.383198],[120370.0,0.4438111],[120380.0,2.3751852],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450413181,[[120340.0,0.84546826],[120330.0,0.4566727],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906053]],[[120350.0,0.08910034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,0.3291052],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450413382,[[120340.0,0.84546826],[120330.0,0.4566727],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906053]],[[120350.0,0.84470034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450413781,[[120340.0,0.84546826],[120330.0,0.4566727],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906053]],[[120350.0,0.84470034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.07447276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450413982,[[120340.0,0.84546826],[120330.0,0.4566727],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906053]],[[120350.0,0.84470034],[120360.0,0.52021887],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.07447276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450414181,[[120340.0,0.84546826],[120330.0,0.4566727],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.83906053]],[[120350.0,0.84470034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143852],[120390.0,0.07447276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450414784,[[120340.0,0.84546826],[120330.0,0.4566723],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.75600543]],[[120350.0,0.08910034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,0.3291052],[120390.0,0.07447276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450415078,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.08910034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,0.3291052],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450415278,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.84466034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450415475,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.08910034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,0.3291052],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450415882,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.84462034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450416276,[[120340.0,0.92849966],[120330.0,0.52372068],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.84462034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450416477,[[120340.0,0.92849966],[120330.0,0.52372068],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.08910034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,0.3291052],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450416784,[[120340.0,0.92849966],[120330.0,0.52372068],[120320.0,0.39427934],[120310.0,0.20801667],[120300.0,0.75600543]],[[120350.0,0.84462034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450417081,[[120340.0,0.92849966],[120330.0,0.52372068],[120320.0,0.31953303],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84462034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143452],[120400.0,0.75151036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450417291,[[120340.0,0.92849966],[120330.0,0.52372068],[120320.0,0.31953303],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84462034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450417783,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.31953303],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84462034],[120360.0,0.743998],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450418084,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.31953303],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84462034],[120360.0,0.812128],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450418284,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.31953303],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.08910034],[120360.0,0.812128],[120370.0,0.4438111],[120380.0,0.3291052],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450418478,[[120340.0,0.92849966],[120330.0,0.4566723],[120320.0,0.31953303],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450418778,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,0.40257693],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450419184,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,0.40257693],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450419984,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,0.40257693],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450420186,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,0.40257693],[120310.0,0.17865106],[120300.0,0.75600543]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.4438111],[120380.0,2.0143452],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450420686,[[120340.0,0.92849966],[120330.0,0.01284],[120320.0,0.83812324],[120310.0,0.10390475],[120300.0,0.75600543]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.0830111],[120380.0,2.3751452],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450420986,[[120340.0,0.84546826],[120330.0,0.0958731],[120320.0,0.83812324],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.1660285],[120380.0,2.2921403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450421183,[[120340.0,0.84546826],[120330.0,0.16366543],[120320.0,0.83812324],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.1660285],[120380.0,2.2921403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450421482,[[120340.0,0.84546826],[120330.0,0.24669853],[120320.0,0.75507934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.1660285],[120380.0,2.2921403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450421685,[[120340.0,0.84546826],[120330.0,0.16366543],[120320.0,0.75507934],[120310.0,0.10390475],[120300.0,0.94317195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.1660285],[120380.0,2.2921403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450422180,[[120340.0,0.84546826],[120330.0,0.52446543],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.94317195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450422382,[[120340.0,0.84546826],[120330.0,0.52446543],[120320.0,0.31953303],[120310.0,0.17865106],[120300.0,0.94317195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450422582,[[120340.0,0.84546826],[120330.0,0.52446543],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.94317195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450423284,[[120340.0,0.84546826],[120330.0,0.60749863],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.86011735]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450423484,[[120340.0,0.84546826],[120330.0,0.52446543],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.94317195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.74397853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450423686,[[120340.0,0.84546826],[120330.0,0.52446543],[120320.0,0.39427934],[120310.0,0.10390475],[120300.0,0.94317195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.02977853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450423886,[[120340.0,0.48466826],[120330.0,0.52446543],[120320.0,0.75507934],[120310.0,0.10390475],[120300.0,0.94317195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450424086,[[120340.0,0.48466826],[120330.0,0.52446543],[120320.0,0.75507934],[120310.0,0.10390475],[120300.0,0.18725195]],[[120350.0,0.84458034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450424288,[[120340.0,0.26088913],[120330.0,0.52446543],[120320.0,0.75507934],[120310.0,0.85926475],[120300.0,0.41103108]],[[120350.0,1.06835947],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313403],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450425084,[[120340.0,0.26088913],[120330.0,0.4566731],[120320.0,0.75507934],[120310.0,0.85926475],[120300.0,0.32797648]],[[120350.0,1.06819947],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313003],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450425290,[[120340.0,0.48466826],[120330.0,0.4566731],[120320.0,0.75507934],[120310.0,0.85926475],[120300.0,0.18725185]],[[120350.0,1.06819947],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313003],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450425487,[[120340.0,0.48466826],[120330.0,0.4566731],[120320.0,0.75507934],[120310.0,0.85926475],[120300.0,0.18725185]],[[120350.0,0.84442034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313003],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450425886,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,0.47732324],[120310.0,0.85926475],[120300.0,0.10419735]],[[120350.0,0.84442034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313003],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450427489,[[120340.0,0.4809414],[120330.0,0.37364],[120320.0,0.47732324],[120310.0,0.85926475],[120300.0,0.10419735]],[[120350.0,0.84442034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313003],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450427690,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,0.47732324],[120310.0,0.85926475],[120300.0,0.10419735]],[[120350.0,0.84442034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313003],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450427990,[[120340.0,0.92849966],[120330.0,0.37364],[120320.0,0.47732324],[120310.0,0.96337667],[120300.0,8.543e-05]],[[120350.0,0.84442034],[120360.0,0.812128],[120370.0,0.5268285],[120380.0,1.9313003],[120390.0,0.52777043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450428288,[[120340.0,0.70460388],[120330.0,0.59730248],[120320.0,0.25354411],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.81201135],[120370.0,0.5268285],[120380.0,1.70752117],[120390.0,0.75143291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450429484,[[120340.0,0.70460388],[120330.0,0.67204879],[120320.0,0.1787978],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.81201135],[120370.0,0.5268285],[120380.0,1.70752117],[120390.0,0.79612714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450429888,[[120340.0,0.70460388],[120330.0,0.67204879],[120320.0,0.1787978],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.81201135],[120370.0,0.5268285],[120380.0,1.70752117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450430583,[[120340.0,0.34380388],[120330.0,0.31124879],[120320.0,0.1787978],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.45121135],[120370.0,0.1660285],[120380.0,1.70752117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450430779,[[120340.0,0.70460388],[120330.0,0.31124879],[120320.0,0.5395978],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.81201135],[120370.0,0.1660285],[120380.0,2.06832117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450430981,[[120340.0,0.70460388],[120330.0,0.23650248],[120320.0,0.61434411],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450431385,[[120340.0,0.34380388],[120330.0,0.23650248],[120320.0,0.25354411],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.53422895],[120370.0,0.0830111],[120380.0,1.70752117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450431586,[[120340.0,0.70460388],[120330.0,0.31124879],[120320.0,0.5395978],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84442034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450431786,[[120340.0,0.70460388],[120330.0,0.31124879],[120320.0,0.5395978],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450431986,[[120340.0,0.70460388],[120330.0,0.23650248],[120320.0,0.61434411],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450432189,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450432390,[[120340.0,0.26077248],[120330.0,0.40256888],[120320.0,0.17050021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.53422895],[120370.0,0.0830111],[120380.0,1.70752117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450432593,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450433489,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.67136647],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450433490,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.67136647],[120370.0,0.30667358],[120380.0,2.06832117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450435084,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.67136647],[120370.0,0.30667358],[120380.0,2.06832117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450435494,[[120340.0,0.26077248],[120330.0,0.40256888],[120320.0,0.17050021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.31056647],[120370.0,0.30667358],[120380.0,1.70752117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450435682,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.67136647],[120370.0,0.30667358],[120380.0,2.06832117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450435886,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.67136647],[120370.0,0.30667358],[120380.0,2.06832117],[120390.0,1.46563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450436087,[[120340.0,0.62157248],[120330.0,0.40256888],[120320.0,0.53130021],[120310.0,0.96337667],[120300.0,0.22374791]],[[120350.0,0.84430034],[120360.0,0.67136647],[120370.0,0.30667358],[120380.0,2.06832117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450436794,[[120340.0,0.39791],[120330.0,0.0958732],[120320.0,0.53130021],[120310.0,0.20801667],[120300.0,0.30680281]],[[120350.0,0.84430034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,2.06832117],[120390.0,1.51032714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450436994,[[120340.0,0.26077248],[120330.0,0.53141951],[120320.0,0.4565539],[120310.0,0.96313667],[120300.0,0.30680281]],[[120350.0,1.20510034],[120360.0,0.89502895],[120370.0,0.0830111],[120380.0,1.7372997],[120390.0,1.48054861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450437194,[[120340.0,0.26077248],[120330.0,0.0958732],[120320.0,0.53130021],[120310.0,1.32393667],[120300.0,0.30680281]],[[120350.0,1.20510034],[120360.0,0.89502895],[120370.0,0.10533227],[120380.0,1.71497853],[120390.0,1.48054861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450437393,[[120340.0,0.26077248],[120330.0,0.0958732],[120320.0,0.53130021],[120310.0,1.32389667],[120300.0,0.30680281]],[[120350.0,1.20510034],[120360.0,0.89502895],[120370.0,0.10533227],[120380.0,1.71497853],[120390.0,1.48054861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450437693,[[120340.0,0.26077248],[120330.0,0.4566732],[120320.0,0.53130021],[120310.0,0.96309667],[120300.0,0.30680281]],[[120350.0,1.20510034],[120360.0,0.89502895],[120370.0,0.10533227],[120380.0,1.71497853],[120390.0,1.48054861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450438086,[[120340.0,0.03711],[120330.0,0.68033568],[120320.0,0.53130021],[120310.0,0.96309667],[120300.0,0.30680281]],[[120350.0,1.20510034],[120360.0,0.89502895],[120370.0,0.10533227],[120380.0,1.71497853],[120390.0,1.48054861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450438591,[[120340.0,0.03711],[120330.0,0.37364],[120320.0,0.53130021],[120310.0,0.20801667],[120300.0,0.08314033]],[[120350.0,1.42876282],[120360.0,0.89502895],[120370.0,0.10533227],[120380.0,1.71497853],[120390.0,1.18136721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450438787,[[120340.0,0.002],[120330.0,0.01284],[120320.0,0.75496269],[120310.0,0.46470475],[120300.0,1.16595473]],[[120350.0,1.42876282],[120360.0,0.89502895],[120370.0,0.10533227],[120380.0,1.75967276],[120390.0,1.13667298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450438994,[[120320.0,0.37351],[120310.0,0.53130631],[120300.0,0.11784735],[120280.0,0.0830724],[120270.0,0.30673928]],[[120330.0,0.0830383],[120340.0,0.0830331],[120350.0,1.85220071],[120360.0,0.81201135],[120370.0,0.5501746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450439192,[[120320.0,0.01271],[120310.0,0.45656],[120300.0,0.67294422],[120290.0,0.16444723],[120280.0,0.18718432]],[[120330.0,1.06174078],[120340.0,0.4438331],[120350.0,0.44990034],[120360.0,0.48453333],[120370.0,0.52785343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450439395,[[120320.0,0.01271],[120310.0,0.37351],[120300.0,0.75599662],[120290.0,0.91948723],[120280.0,0.18718432]],[[120330.0,1.06174078],[120340.0,0.4438331],[120350.0,0.44990034],[120360.0,0.48453333],[120370.0,0.57254766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450439690,[[120310.0,0.03538],[120300.0,0.75599662],[120290.0,1.30133705],[120280.0,0.0967224],[120190.0,11.0311703]],[[120320.0,0.07307443],[120330.0,1.42254078],[120340.0,0.4438331],[120350.0,0.44990034],[120360.0,0.43129426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450439895,[[120310.0,0.03538],[120300.0,0.75599662],[120290.0,0.62936265],[120280.0,0.0967224],[120190.0,11.0311703]],[[120320.0,0.43387443],[120330.0,1.42254078],[120340.0,0.0830331],[120350.0,0.10534567],[120360.0,0.86876402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450440090,[[120310.0,0.03538],[120300.0,0.53233414],[120290.0,0.76995953],[120280.0,0.8517624],[120270.0,0.455471]],[[120320.0,0.65759912],[120330.0,1.42254078],[120340.0,0.0830331],[120350.0,0.10534567],[120360.0,0.86876402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450440398,[[120300.0,0.01373543],[120290.0,0.44919631],[120280.0,0.68118278],[120270.0,0.26649324],[120260.0,0.0830831]],[[120310.0,0.0830521],[120320.0,1.05759912],[120330.0,1.42754078],[120340.0,0.4981978],[120350.0,0.5502556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450440590,[[120300.0,8.543e-05],[120290.0,0.37445],[120280.0,0.75592909],[120270.0,0.34957164],[120260.0,0.0967331]],[[120310.0,1.42255458],[120320.0,0.83393664],[120330.0,0.31170078],[120340.0,0.52051897],[120350.0,0.15749726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450440791,[[120300.0,0.01373543],[120290.0,0.37445],[120280.0,0.68118278],[120270.0,0.39513719],[120260.0,0.0830831]],[[120310.0,1.42255458],[120320.0,0.43393664],[120330.0,0.31170078],[120340.0,0.52051897],[120350.0,0.11280303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450441088,[[120300.0,8.543e-05],[120290.0,0.37445],[120280.0,0.75592909],[120270.0,0.23731248],[120260.0,0.1661662]],[[120310.0,1.42255458],[120320.0,0.43393664],[120330.0,1.99690078],[120340.0,0.5502975],[120350.0,0.12771873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450441292,[[120300.0,8.543e-05],[120290.0,0.37445],[120280.0,0.75592909],[120270.0,0.18522255],[120260.0,0.1798162]],[[120310.0,1.42255458],[120320.0,0.50056544],[120330.0,1.99690078],[120340.0,0.52051897],[120350.0,0.15749726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450441591,[[120300.0,8.543e-05],[120290.0,0.01365],[120280.0,0.01365],[120270.0,0.53227151],[120260.0,0.59811248]],[[120310.0,2.06961729],[120320.0,0.50556544],[120330.0,2.02022195],[120340.0,0.57267056],[120350.0,0.4981623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450441796,[[120300.0,8.543e-05],[120280.0,0.01365],[120270.0,0.53227151],[120260.0,0.59811248]],[[120310.0,2.06961729],[120320.0,0.50556544],[120330.0,2.02022195],[120340.0,0.57267056],[120350.0,0.4981623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450441797,[[120300.0,8.543e-05],[120280.0,0.01365],[120270.0,0.68118768],[120260.0,0.37445],[120250.0,0.92648761]],[[120310.0,1.84595481],[120320.0,0.50556544],[120330.0,2.02022195],[120340.0,0.57267056],[120350.0,0.4981623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450441998,[[120300.0,8.543e-05],[120280.0,0.01365],[120270.0,0.68118768],[120260.0,0.37445],[120250.0,0.92648761]],[[120310.0,1.84595481],[120320.0,0.50056544],[120330.0,2.01422195],[120340.0,0.57267056],[120350.0,0.4981623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450442296,[[120270.0,0.4575252],[120260.0,0.37445],[120250.0,0.17148761],[120240.0,0.18721142],[120220.0,0.43713985]],[[120290.0,0.0830684],[120310.0,1.82955458],[120320.0,0.50056544],[120330.0,2.01422195],[120340.0,0.44494323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450442495,[[120270.0,0.39712],[120260.0,0.75593949],[120250.0,0.20085532],[120240.0,1.07541198],[120230.0,0.23183532]],[[120280.0,0.755],[120290.0,0.0830717],[120300.0,0.58446248],[120310.0,0.45814245],[120320.0,0.0666288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450442692,[[120280.0,0.01365],[120270.0,0.4801997],[120260.0,0.67285879],[120250.0,0.20085532],[120240.0,1.06176198]],[[120290.0,0.30673418],[120300.0,0.3608],[120310.0,0.45814245],[120320.0,0.1496765],[120330.0,0.35880368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450442896,[[120280.0,0.03632],[120270.0,0.68119218],[120260.0,0.44919631],[120250.0,0.20085532],[120240.0,1.06176198]],[[120290.0,1.06177418],[120300.0,0.3608],[120310.0,0.45814245],[120320.0,1.8349965],[120330.0,0.35880368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450443196,[[120280.0,0.03632],[120270.0,0.4575297],[120260.0,0.67285879],[120250.0,0.20085532],[120240.0,1.06176198]],[[120290.0,1.06177418],[120300.0,0.3608],[120310.0,0.45814245],[120320.0,1.8349965],[120330.0,0.27576218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450443397,[[120280.0,0.03632],[120270.0,0.4575297],[120260.0,0.59811248],[120250.0,0.17148971],[120240.0,1.1658739]],[[120290.0,1.06184765],[120300.0,0.3608],[120310.0,0.45814245],[120320.0,1.8349965],[120330.0,0.24598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450443596,[[120280.0,0.03632],[120270.0,0.4575297],[120260.0,0.59811248],[120250.0,0.17148971],[120240.0,1.1658739]],[[120290.0,1.06184765],[120300.0,0.58446248],[120310.0,0.45814245],[120320.0,1.8349965],[120330.0,0.24598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450443798,[[120280.0,0.03632],[120270.0,0.4575297],[120260.0,0.59811248],[120250.0,0.17148971],[120240.0,1.1658739]],[[120290.0,0.83818517],[120300.0,0.58446248],[120310.0,0.45814245],[120320.0,1.8349965],[120330.0,0.24598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450443995,[[120270.0,0.3608],[120260.0,0.4575323],[120250.0,0.08839631],[120240.0,0.20086142],[120220.0,0.22037871]],[[120280.0,0.0830728],[120290.0,0.97877595],[120300.0,0.66752168],[120310.0,0.45814245],[120320.0,1.8349965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450444198,[[120270.0,0.01365],[120260.0,0.37445],[120250.0,0.53228551],[120240.0,0.40900157],[120220.0,0.23983931]],[[120280.0,0.0830728],[120290.0,0.97877595],[120300.0,0.66752168],[120310.0,0.45814245],[120320.0,1.8349965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450444199,[[120270.0,0.01365],[120260.0,0.37445],[120250.0,0.53228551],[120240.0,0.40900157],[120220.0,0.23983931]],[[120280.0,0.30673528],[120290.0,1.59897977],[120300.0,0.66752168],[120310.0,0.09734535],[120320.0,2.18950697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450444396,[[120260.0,0.03632],[120250.0,0.68120168],[120240.0,0.6208854],[120230.0,0.096754],[120220.0,0.99487931]],[[120280.0,0.30673528],[120290.0,1.59897977],[120300.0,0.66752168],[120310.0,0.09734535],[120320.0,2.18950697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450444397,[[120260.0,0.03632],[120250.0,0.68120168],[120240.0,0.6208854],[120230.0,0.096754],[120220.0,0.99487931]],[[120270.0,0.0830797],[120280.0,0.58446248],[120290.0,0.45193977],[120300.0,0.30672498],[120310.0,0.09134535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450444598,[[120270.0,0.03632],[120260.0,0.59811248],[120250.0,0.4575393],[120240.0,0.38798915],[120230.0,0.15785031]],[[120280.0,0.0830771],[120290.0,0.36087347],[120300.0,0.30672498],[120310.0,0.45214535],[120320.0,0.6170113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450444900,[[120270.0,0.25998248],[120260.0,0.37445],[120250.0,0.4575372],[120240.0,0.38798915],[120230.0,0.15785031]],[[120280.0,0.8461571],[120290.0,0.58453595],[120300.0,0.0830625],[120310.0,2.13758535],[120320.0,0.5649116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450445101,[[120270.0,0.25998248],[120260.0,0.4575365],[120250.0,0.37445],[120240.0,0.38798915],[120230.0,0.15785031]],[[120280.0,0.8461571],[120290.0,0.58453595],[120300.0,0.1661277],[120310.0,2.13758535],[120320.0,0.4818658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450445400,[[120270.0,0.70386218],[120260.0,0.37445],[120250.0,0.0967434],[120240.0,0.38798915],[120230.0,0.083104]],[[120280.0,0.8541571],[120290.0,0.58453595],[120300.0,0.0830625],[120310.0,2.13762535],[120320.0,0.0666288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450445594,[[120270.0,0.3608],[120260.0,0.457533],[120250.0,0.0967434],[120240.0,0.17252382],[120230.0,0.083104]],[[120280.0,0.8541171],[120290.0,0.58453595],[120300.0,0.30672498],[120310.0,2.13762535],[120320.0,0.0666288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450445900,[[120260.0,0.39712],[120250.0,0.68120288],[120240.0,0.16432697],[120230.0,0.92658031],[120220.0,0.09111099]],[[120270.0,0.0830797],[120280.0,1.38570248],[120290.0,0.44393957],[120300.0,0.30672498],[120310.0,2.13762535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450446090,[[120260.0,0.39712],[120250.0,0.68120288],[120240.0,0.08122717],[120230.0,0.92658031],[120220.0,0.19522291]],[[120270.0,0.0830797],[120280.0,1.42957538],[120290.0,0.44393957],[120300.0,0.30672498],[120310.0,1.69377035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450446295,[[120270.0,0.01365],[120260.0,0.70386908],[120250.0,0.37445],[120240.0,0.38798925],[120230.0,0.838184]],[[120280.0,0.4508768],[120290.0,0.58453595],[120300.0,0.30672498],[120310.0,0.09134605],[120320.0,0.58724347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450446499,[[120270.0,0.25998248],[120260.0,0.4575366],[120250.0,0.37445],[120240.0,0.39635481],[120230.0,0.91293031]],[[120280.0,0.8451168],[120290.0,0.58453595],[120300.0,2.2124879],[120310.0,0.09134605],[120320.0,0.0666288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450446694,[[120270.0,0.03632],[120260.0,0.59811248],[120250.0,0.4575406],[120240.0,0.31325521],[120230.0,0.91293031]],[[120280.0,0.8451168],[120290.0,0.66760215],[120300.0,2.35308498],[120310.0,0.09134605],[120320.0,0.50418647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450446894,[[120270.0,0.03632],[120260.0,0.59811248],[120250.0,0.4575406],[120240.0,0.31325521],[120230.0,0.99603431]],[[120280.0,1.06877928],[120290.0,0.44393967],[120300.0,2.35308498],[120310.0,0.09134605],[120320.0,0.50418647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450447094,[[120270.0,0.03632],[120260.0,0.59811248],[120250.0,0.4575406],[120240.0,0.39635541],[120230.0,0.91293031]],[[120280.0,1.06877928],[120290.0,0.44393967],[120300.0,2.35308498],[120310.0,0.09134605],[120320.0,0.50418647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450447289,[[120260.0,0.3608],[120250.0,0.4575418],[120240.0,0.08122717],[120230.0,0.096754],[120220.0,0.1658573]],[[120270.0,0.0830797],[120280.0,1.46877558],[120290.0,0.44393967],[120300.0,2.35308498],[120310.0,0.09134605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450447290,[[120260.0,0.3608],[120250.0,0.4575418],[120240.0,0.08122717],[120230.0,0.096754],[120220.0,0.1658573]],[[120270.0,0.0830797],[120280.0,1.46877558],[120290.0,0.44393967],[120300.0,2.35308498],[120310.0,0.42355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450447600,[[120260.0,0.37445],[120250.0,0.37445],[120240.0,0.32040848],[120230.0,0.096754],[120220.0,0.9209373]],[[120270.0,0.0830797],[120280.0,1.46877558],[120290.0,0.44393967],[120300.0,2.35308498],[120310.0,0.42355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450447601,[[120260.0,0.37445],[120250.0,0.37445],[120240.0,0.32040848],[120230.0,0.096754],[120220.0,0.9209373]],[[120270.0,0.30674218],[120280.0,1.1989131],[120290.0,0.44393967],[120300.0,1.99228498],[120310.0,0.42355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450447902,[[120260.0,0.37445],[120250.0,0.68120438],[120240.0,0.01365],[120230.0,0.096754],[120220.0,0.9209373]],[[120270.0,0.0910797],[120280.0,1.42257558],[120290.0,0.44393967],[120300.0,1.99228498],[120310.0,0.42355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450448094,[[120260.0,0.70386908],[120250.0,0.37445],[120240.0,0.30290873],[120230.0,0.179858],[120220.0,0.84619099]],[[120270.0,0.008],[120280.0,0.4438783],[120290.0,0.66760215],[120300.0,0.30672498],[120310.0,0.09134345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450448303,[[120270.0,0.03632],[120260.0,0.68119908],[120250.0,0.37445],[120240.0,0.39443349],[120230.0,0.083104]],[[120280.0,0.0830783],[120290.0,0.58453595],[120300.0,2.1295025],[120310.0,0.09134345],[120320.0,0.58723617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450448504,[[120270.0,0.03632],[120260.0,0.68119908],[120250.0,0.37445],[120240.0,0.39443349],[120230.0,0.083104]],[[120280.0,0.8381983],[120290.0,0.58453595],[120300.0,2.35316498],[120310.0,0.09134345],[120320.0,0.50419077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450449003,[[120270.0,0.03632],[120260.0,0.68119908],[120250.0,0.37445],[120240.0,0.39443349],[120230.0,0.083104]],[[120280.0,1.06186078],[120290.0,0.36087347],[120300.0,2.35316498],[120310.0,0.09134345],[120320.0,0.50419077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450449298,[[120260.0,0.39712],[120250.0,0.4575394],[120240.0,0.30290873],[120230.0,0.096754],[120220.0,0.08318254]],[[120270.0,0.0830797],[120280.0,1.74658248],[120290.0,0.44393967],[120300.0,1.99236498],[120310.0,0.09134315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450449496,[[120260.0,0.39712],[120250.0,0.68120188],[120240.0,0.07924625],[120230.0,0.096754],[120220.0,0.83830254]],[[120270.0,0.30674218],[120280.0,1.12292],[120290.0,0.44393967],[120300.0,1.99236498],[120310.0,0.09134315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450449696,[[120260.0,0.37445],[120250.0,0.68120188],[120240.0,0.07924625],[120230.0,0.096754],[120220.0,0.83830254]],[[120270.0,0.0830797],[120280.0,1.34658248],[120290.0,0.44393967],[120300.0,1.99236498],[120310.0,0.09134315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450449899,[[120260.0,0.37445],[120250.0,0.68120188],[120240.0,0.07924625],[120230.0,0.096754],[120220.0,0.83830254]],[[120270.0,0.0830797],[120280.0,1.34658248],[120290.0,0.52701237],[120300.0,1.99236498],[120310.0,0.00829035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450450096,[[120260.0,0.37445],[120250.0,0.68120188],[120240.0,0.07924625],[120230.0,0.096754],[120220.0,0.83830254]],[[120270.0,0.0830797],[120280.0,1.35458248],[120290.0,0.52701237],[120300.0,1.99236498],[120310.0,0.00829035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450450495,[[120260.0,0.37445],[120250.0,0.68120188],[120240.0,0.07924625],[120230.0,0.10490055],[120220.0,0.83830254]],[[120270.0,0.30674218],[120280.0,1.13092],[120290.0,0.52701237],[120300.0,1.99236498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450450698,[[120260.0,0.3608],[120250.0,0.4438894],[120240.0,0.01365],[120230.0,0.096754],[120220.0,0.08318254]],[[120270.0,0.30674218],[120280.0,1.11592],[120290.0,0.52701237],[120300.0,1.99236498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450450999,[[120250.0,0.01365],[120240.0,0.68120938],[120230.0,0.37445],[120220.0,0.09683254],[120210.0,1.27947611]],[[120270.0,0.30674218],[120280.0,1.11592],[120290.0,0.52701237],[120300.0,1.99236498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450451000,[[120250.0,0.01365],[120240.0,0.68120938],[120230.0,0.37445],[120220.0,0.09683254],[120210.0,1.27947611]],[[120260.0,0.0830866],[120270.0,1.07561583],[120280.0,1.1989931],[120290.0,0.0830662],[120300.0,1.90930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450451198,[[120250.0,0.03632],[120240.0,0.68120938],[120230.0,0.37445],[120220.0,0.09683254],[120210.0,1.27947611]],[[120260.0,1.06190908],[120270.0,0.45195335],[120280.0,0.4438731],[120290.0,0.0830662],[120300.0,1.90930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450451505,[[120250.0,0.03632],[120240.0,0.68120938],[120230.0,0.37445],[120220.0,0.16372951],[120210.0,1.28796528]],[[120260.0,1.06190908],[120270.0,0.45195335],[120280.0,0.4438731],[120290.0,0.0830662],[120300.0,1.90930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450451903,[[120250.0,0.03632],[120240.0,0.68120938],[120230.0,0.37445],[120220.0,0.16372951],[120210.0,1.28796528]],[[120260.0,1.06190908],[120270.0,0.44395335],[120280.0,0.4438731],[120290.0,0.0830662],[120300.0,1.90930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450452202,[[120250.0,0.03632],[120240.0,0.68120938],[120230.0,0.37445],[120220.0,0.16372951],[120210.0,1.28796528]],[[120260.0,1.06890908],[120270.0,0.44395335],[120280.0,0.4438731],[120290.0,0.0830662],[120300.0,1.90930248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450452398,[[120240.0,0.38347],[120230.0,0.457554],[120220.0,0.08061591],[120210.0,0.4059112],[120180.0,0.4109107]],[[120250.0,0.0830935],[120260.0,0.97882248],[120270.0,0.66761583],[120280.0,0.4438731],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450452705,[[120240.0,0.39712],[120230.0,0.68121648],[120220.0,0.08061591],[120210.0,0.62957368],[120200.0,0.838288]],[[120250.0,0.0830935],[120260.0,0.98682248],[120270.0,0.66761583],[120280.0,0.4438731],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450453004,[[120240.0,0.39712],[120230.0,0.68121648],[120220.0,0.08061591],[120210.0,0.62957368],[120200.0,0.838288]],[[120250.0,0.1512835],[120260.0,0.98682248],[120270.0,0.66761583],[120280.0,0.4438731],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450453403,[[120240.0,0.39712],[120230.0,0.68121648],[120220.0,0.01371894],[120210.0,0.62957368],[120200.0,0.838288]],[[120250.0,0.1512835],[120260.0,0.98682248],[120270.0,0.66761583],[120280.0,0.4438731],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450453706,[[120240.0,0.4802204],[120230.0,0.59811248],[120220.0,0.09683314],[120210.0,0.54645528],[120200.0,0.838288]],[[120250.0,0.9064835],[120260.0,0.23166248],[120270.0,0.66761583],[120280.0,2.1297931],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450453897,[[120240.0,0.4439004],[120230.0,0.59811248],[120220.0,0.09683314],[120210.0,0.32892005],[120200.0,0.096778]],[[120250.0,0.9064835],[120260.0,0.22366248],[120270.0,0.66761583],[120280.0,2.1297931],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450454104,[[120240.0,0.4802204],[120230.0,0.59811248],[120220.0,0.09683314],[120210.0,0.32892005],[120200.0,0.838328]],[[120250.0,0.9144835],[120260.0,0.22366248],[120270.0,0.66761583],[120280.0,2.1298331],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450454606,[[120240.0,0.4802204],[120230.0,0.59811248],[120220.0,0.09683314],[120210.0,0.32892005],[120200.0,0.838328]],[[120250.0,0.1592835],[120260.0,0.22366248],[120270.0,0.75070153],[120280.0,0.4438731],[120380.0,2.68797394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450454813,[[120240.0,0.4802204],[120230.0,0.59811248],[120220.0,0.09683314],[120210.0,0.32892005],[120200.0,0.838328]],[[120250.0,0.9145235],[120260.0,0.22366248],[120270.0,0.66761583],[120280.0,2.1299131],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450455607,[[120240.0,0.4802204],[120230.0,0.59811248],[120220.0,0.17994734],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.9145235],[120260.0,0.2889421],[120270.0,0.75070153],[120280.0,2.1299131],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450456104,[[120240.0,0.4802204],[120230.0,0.37445],[120220.0,0.17994734],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.9145235],[120260.0,0.2889421],[120270.0,0.75070153],[120280.0,2.1299131],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450456305,[[120240.0,0.4802204],[120230.0,0.59811248],[120220.0,0.17994734],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.9145235],[120260.0,0.3720294],[120270.0,0.66761583],[120280.0,2.1299131],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450456603,[[120240.0,0.4802204],[120230.0,0.59811248],[120220.0,0.17994734],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.9145235],[120260.0,0.3720294],[120270.0,0.44395335],[120280.0,2.1299131],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450457006,[[120240.0,0.4802204],[120230.0,0.68121968],[120220.0,0.09683314],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.9145235],[120260.0,0.3720294],[120270.0,0.44395335],[120280.0,2.1299131],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450458101,[[120240.0,0.4802204],[120230.0,0.68121968],[120220.0,0.09683314],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.1592835],[120260.0,0.3720294],[120270.0,0.44395335],[120280.0,0.3608],[120290.0,0.0830662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450458297,[[120240.0,0.70388288],[120230.0,0.4575572],[120220.0,0.09683314],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.1592835],[120270.0,0.52703975],[120280.0,2.35369888],[120310.0,0.53620316],[120320.0,0.50993503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450458502,[[120240.0,0.70388288],[120230.0,0.4575572],[120220.0,0.09683314],[120210.0,0.39376139],[120200.0,0.7552]],[[120250.0,0.9145635],[120270.0,0.75070223],[120280.0,2.1300364],[120310.0,0.53620316],[120320.0,0.50993503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450459703,[[120240.0,0.4439004],[120230.0,0.4575572],[120220.0,0.09683314],[120210.0,0.39376139],[120180.0,0.73614118]],[[120250.0,0.9145635],[120260.0,0.22366248],[120270.0,0.52703975],[120280.0,2.1300364],[120310.0,0.53620316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450460009,[[120240.0,0.3608],[120230.0,0.68121348],[120220.0,0.09683314],[120210.0,1.14908139],[120200.0,0.0967763]],[[120250.0,1.13822598],[120260.0,0.14815434],[120270.0,0.66761583],[120280.0,2.1300364],[120290.0,0.4153386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450460203,[[120230.0,0.03632],[120220.0,0.45763004],[120210.0,0.66295382],[120200.0,0.1799026],[120190.0,0.0831322]],[[120240.0,0.0831004],[120250.0,1.49902598],[120260.0,0.50895434],[120270.0,0.30681583],[120280.0,2.184609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450460407,[[120230.0,0.03632],[120220.0,0.45763004],[120210.0,0.74607482],[120200.0,0.8520963],[120190.0,0.0831322]],[[120240.0,0.30682515],[120250.0,1.2753635],[120260.0,0.50895434],[120270.0,0.30674218],[120280.0,2.20693017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450460607,[[120230.0,0.01365],[120220.0,0.45763004],[120210.0,0.74607482],[120200.0,0.8520963],[120190.0,0.0831322]],[[120240.0,0.30682515],[120250.0,1.2753635],[120260.0,0.50895434],[120270.0,0.30674218],[120280.0,2.20693017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450460906,[[120230.0,0.0967573],[120220.0,0.59818142],[120210.0,0.74607482],[120200.0,0.8520963],[120190.0,0.0831322]],[[120240.0,0.08316267],[120250.0,1.49902598],[120260.0,0.50895434],[120270.0,0.30674218],[120280.0,1.79155757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450461100,[[120230.0,0.0967573],[120220.0,0.59818142],[120210.0,0.74607482],[120200.0,0.86039958],[120190.0,0.0831322]],[[120240.0,0.08316267],[120250.0,1.49902598],[120260.0,0.50895434],[120270.0,0.30674218],[120280.0,1.79155757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450461301,[[120230.0,0.0967573],[120220.0,0.59818142],[120210.0,0.74607482],[120200.0,0.86039958],[120190.0,0.0831322]],[[120240.0,0.09116267],[120250.0,1.49102598],[120260.0,0.50895434],[120270.0,0.30674218],[120280.0,1.8213361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450461502,[[120220.0,0.48029794],[120210.0,0.52241234],[120200.0,0.10507958],[120190.0,0.8521422],[120160.0,0.8315281]],[[120230.0,0.0831073],[120240.0,0.00806227],[120250.0,1.49936411],[120260.0,0.50895434],[120270.0,0.30674488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450461702,[[120220.0,0.70396042],[120210.0,0.74607482],[120200.0,0.10507958],[120190.0,0.8521422],[120160.0,0.8315281]],[[120230.0,0.8384673],[120240.0,0.00806227],[120250.0,0.74408411],[120260.0,0.50895434],[120270.0,0.30674488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450461907,[[120220.0,0.70396042],[120210.0,0.52241234],[120200.0,0.10507958],[120190.0,0.8521422],[120160.0,0.8315281]],[[120230.0,0.8384673],[120240.0,0.23172475],[120250.0,0.52042163],[120260.0,0.50895434],[120270.0,0.30674488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450462322,[[120220.0,0.30677148],[120210.0,0.52241234],[120200.0,0.46587958],[120190.0,0.8521422],[120160.0,0.8315281]],[[120230.0,0.8548373],[120240.0,0.59252475],[120250.0,0.61375023],[120260.0,0.15498434],[120270.0,0.22366248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450462506,[[120220.0,0.34309148],[120210.0,0.52241234],[120200.0,0.46587958],[120190.0,0.8521422],[120160.0,0.8315281]],[[120230.0,0.8548373],[120240.0,0.59252475],[120250.0,0.61375023],[120260.0,0.15498434],[120270.0,0.24598365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450462701,[[120220.0,0.34309148],[120210.0,0.74607482],[120200.0,0.46587958],[120190.0,0.8521422],[120180.0,0.63936348]],[[120230.0,0.77241],[120240.0,0.45196717],[120250.0,0.5223135],[120260.0,0.15498434],[120270.0,2.01538475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450462901,[[120230.0,0.02267],[120220.0,1.08122198],[120210.0,0.74607482],[120200.0,0.10507958],[120190.0,0.0967824]],[[120240.0,0.45196717],[120250.0,0.5223135],[120260.0,0.15498434],[120270.0,2.01538475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450462902,[[120230.0,0.02267],[120220.0,1.08122198],[120210.0,0.74607482],[120200.0,0.10507958],[120190.0,0.0967824]],[[120240.0,0.11306267],[120250.0,0.73575018],[120260.0,0.52406771],[120270.0,2.00329358],[120280.0,0.0589297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450463102,[[120230.0,0.02267],[120220.0,0.68122198],[120210.0,0.74607482],[120200.0,0.86123958],[120190.0,0.0967824]],[[120240.0,1.23002267],[120250.0,0.73575018],[120260.0,0.16326771],[120270.0,2.00329358],[120280.0,0.02915117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450463309,[[120220.0,0.70389198],[120210.0,0.74607482],[120200.0,0.10507958],[120190.0,0.0967824],[120180.0,0.86001343]],[[120230.0,0.1050073],[120240.0,1.13185227],[120250.0,0.73575018],[120260.0,0.16326771],[120270.0,2.00329518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450472520,[[120180.0,0.08323595],[120170.0,0.59838248],[120160.0,0.541023],[120150.0,1.07830158],[120130.0,0.4297911]],[[120190.0,1.08702748],[120200.0,0.4439281],[120210.0,0.72720842],[120220.0,1.8942112],[120230.0,0.05492423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450513939,[[120190.0,0.0831311],[120180.0,0.53273636],[120170.0,0.57034236],[120160.0,0.0971043],[120150.0,0.69357779]],[[120210.0,1.11945],[120220.0,0.0831158],[120230.0,0.73093236],[120240.0,0.26958885],[120250.0,0.55349743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450566093,[[120200.0,1.52254795],[120190.0,0.4578628],[120180.0,0.1802073],[120170.0,0.57000092],[120160.0,2.6519091]],[[120210.0,0.10265933],[120220.0,0.02232117],[120230.0,1.21356623],[120240.0,0.50808165],[120250.0,0.14971128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450586298,[[120230.0,0.32872889],[120220.0,0.52275766],[120210.0,1.52258119],[120200.0,0.0970581],[120190.0,0.50434321]],[[120240.0,0.03585],[120250.0,1.2822084],[120260.0,0.52194893],[120270.0,0.32025529],[120280.0,1.79217534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450639829,[[120270.0,0.58223712],[120260.0,0.68121391],[120250.0,0.4811912],[120240.0,0.8527204],[120230.0,0.08804631]],[[120280.0,0.5077261],[120290.0,1.2440388],[120300.0,0.46247553],[120310.0,1.84239998],[120320.0,0.22402871]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450710078,[[120310.0,0.26613104],[120300.0,0.0830543],[120290.0,1.22072754],[120280.0,0.59804362],[120270.0,0.32077744]],[[120320.0,2.02831895],[120330.0,0.37241381],[120340.0,0.22444393],[120350.0,0.07266398],[120360.0,1.51054932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450751613,[[120310.0,0.021],[120280.0,0.38689417],[120270.0,0.46619197],[120260.0,0.75639607],[120250.0,0.89298036]],[[120320.0,2.07575083],[120330.0,0.26824634],[120340.0,0.47805892],[120350.0,2.1140907],[120360.0,1.65395568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450793933,[[120260.0,0.61898563],[120250.0,0.54831869],[120240.0,1.07464356],[120230.0,0.66849113],[120220.0,0.31058719]],[[120270.0,0.86488533],[120280.0,0.4578135],[120290.0,0.75799581],[120300.0,0.32083816],[120310.0,1.82123627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450835867,[[120270.0,0.34358436],[120260.0,0.0966054],[120250.0,1.2117284],[120240.0,0.68933991],[120230.0,0.4155271]],[[120280.0,0.8713228],[120290.0,0.37108],[120300.0,0.61591939],[120310.0,0.37246433],[120320.0,2.44545423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450906828,[[120270.0,0.56628836],[120260.0,0.32035503],[120250.0,1.43451601],[120240.0,0.48640677],[120230.0,0.71639094]],[[120280.0,1.2444528],[120290.0,0.0961914],[120300.0,0.70285937],[120310.0,0.17908963],[120320.0,2.68373831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450931245,[[120270.0,0.32981418],[120260.0,0.0830807],[120250.0,0.23674681],[120240.0,0.68927823],[120230.0,1.44914726]],[[120280.0,1.62906615],[120290.0,0.32007568],[120300.0,0.29878502],[120310.0,0.0662567],[120320.0,2.16081238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759450984293,[[120310.0,0.92605018],[120300.0,1.07287304],[120290.0,0.4565959],[120280.0,0.5111589],[120270.0,0.0830797]],[[120320.0,0.04575337],[120330.0,0.8362785],[120340.0,0.45833213],[120350.0,0.78811977],[120360.0,0.37591803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451043431,[[120340.0,0.24953425],[120330.0,0.0968832],[120320.0,0.4565697],[120310.0,1.26814121],[120300.0,0.62588755]],[[120350.0,1.2265645],[120360.0,0.68077215],[120370.0,0.35173377],[120380.0,0.46068438],[120390.0,2.3686178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451080555,[[120340.0,0.34580565],[120330.0,0.68136245],[120320.0,0.4565745],[120310.0,0.24642341],[120300.0,1.57856297]],[[120350.0,0.88091598],[120360.0,0.4438176],[120370.0,0.54650679],[120380.0,0.39702438],[120390.0,1.92201425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451114391,[[120350.0,0.32940764],[120340.0,0.23681314],[120330.0,0.5407264],[120320.0,0.89509556],[120310.0,0.16262462]],[[120360.0,1.26203401],[120370.0,0.70276405],[120380.0,0.43525502],[120390.0,0.1238977],[120400.0,3.18038102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451189941,[[120320.0,2.09659404],[120310.0,0.457836],[120300.0,0.56061339],[120290.0,0.91090444],[120280.0,0.51947052]],[[120330.0,0.002],[120350.0,0.9606647],[120360.0,0.49591341],[120370.0,0.15178179],[120380.0,0.37949226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451229677,[[120340.0,0.56947952],[120330.0,0.60843894],[120320.0,1.44129059],[120310.0,0.0139],[120300.0,0.79688959]],[[120350.0,1.24163266],[120360.0,0.50900951],[120370.0,0.13731975],[120380.0,0.45327785],[120390.0,0.00833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451316951,[[120350.0,0.003],[120330.0,0.0956533],[120320.0,0.53089201],[120310.0,0.096679],[120300.0,0.54015007]],[[120360.0,2.23748723],[120370.0,0.19796311],[120380.0,1.88515256],[120390.0,1.18964249],[120400.0,1.23870188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451337956,[[120330.0,0.96617198],[120320.0,1.28353681],[120310.0,0.71217625],[120300.0,0.25357687],[120290.0,0.71404759]],[[120340.0,0.8588714],[120350.0,0.443829],[120360.0,0.4569126],[120370.0,0.33857135],[120380.0,0.11223412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451405596,[[120330.0,0.0079965],[120320.0,0.01399],[120310.0,0.23731183],[120300.0,0.39511494],[120290.0,0.44395819]],[[120340.0,1.32585827],[120350.0,1.29984671],[120360.0,1.88116608],[120370.0,0.89930478],[120380.0,0.99833307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451429612,[[120260.0,0.70522076],[120250.0,0.4574425],[120240.0,0.39466812],[120230.0,0.1797636],[120220.0,0.6872826]],[[120270.0,0.002],[120280.0,1.19482921],[120290.0,0.66766206],[120300.0,0.39658405],[120310.0,0.15751775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451524497,[[120290.0,0.3314077],[120280.0,0.3203443],[120270.0,0.46573223],[120260.0,1.50679251],[120250.0,0.01368]],[[120300.0,1.45110301],[120310.0,0.18727373],[120320.0,0.70165951],[120330.0,0.0425959],[120340.0,1.54614388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451536701,[[120220.0,0.35592148],[120210.0,0.68991734],[120200.0,0.52394718],[120190.0,0.92239851],[120180.0,0.74378396]],[[120230.0,0.7756],[120240.0,0.4439049],[120250.0,0.29772168],[120260.0,0.5269788],[120270.0,0.31987034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451579829,[[120230.0,0.02404],[120220.0,0.32040728],[120210.0,0.4575953],[120200.0,0.24602612],[120190.0,1.2090807]],[[120240.0,1.64795023],[120250.0,0.70117545],[120260.0,0.33205703],[120270.0,2.04881634],[120280.0,0.4153659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451672313,[[120230.0,0.74815489],[120220.0,0.45705434],[120210.0,0.5618953],[120200.0,1.30418393],[120190.0,0.4156733]],[[120240.0,0.76400214],[120250.0,0.4438972],[120260.0,0.67620793],[120270.0,0.18412023],[120280.0,1.84434175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451694120,[[120230.0,0.34815489],[120220.0,0.09625434],[120210.0,1.43279259],[120200.0,0.60682422],[120190.0,0.18724172]],[[120240.0,1.2026304],[120250.0,0.4438972],[120260.0,0.45066914],[120270.0,0.33464216],[120280.0,1.68672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451789593,[[120240.0,0.34329409],[120230.0,0.4567373],[120220.0,0.61491515],[120210.0,1.31433156],[120200.0,0.08232854]],[[120250.0,1.1947791],[120260.0,0.5269826],[120270.0,0.37774461],[120280.0,0.05216791],[120290.0,2.22980725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451849938,[[120240.0,2.33388653],[120230.0,0.17890683],[120220.0,0.26248304],[120210.0,0.75497647],[120200.0,0.53983111]],[[120250.0,0.011],[120270.0,0.50572],[120280.0,0.54113593],[120290.0,0.4736558],[120300.0,2.03814595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451863444,[[120320.0,0.5649436],[120310.0,0.4565121],[120300.0,1.4384832],[120290.0,0.0957259],[120280.0,0.4822143]],[[120330.0,0.01301],[120340.0,1.224018],[120350.0,0.63761015],[120360.0,0.36652618],[120370.0,1.7691324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759451906274,[[120260.0,0.06076],[120250.0,0.32075691],[120240.0,0.38729754],[120230.0,0.46585417],[120220.0,0.99174655]],[[120270.0,1.19803448],[120280.0,0.67600138],[120290.0,0.0830659],[120300.0,2.5054747],[120310.0,0.55000246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452023073,[[120260.0,0.003],[120250.0,0.01382],[120240.0,0.32090276],[120230.0,0.60584389],[120220.0,0.45775184]],[[120270.0,1.42909874],[120280.0,0.45215737],[120290.0,1.77148344],[120300.0,0.78102651],[120310.0,2.5241297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452078511,[[120280.0,0.56759532],[120270.0,0.52215921],[120260.0,0.77268509],[120250.0,0.98627163],[120240.0,0.79732367]],[[120290.0,0.8451159],[120300.0,0.74357456],[120310.0,0.4438563],[120320.0,0.34755692],[120330.0,1.76066293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452088620,[[120280.0,0.56759532],[120270.0,0.52215921],[120260.0,0.85577169],[120250.0,0.98615163],[120240.0,0.49024301]],[[120290.0,0.8451159],[120300.0,0.74357456],[120310.0,0.4438563],[120320.0,0.34755692],[120330.0,1.71611467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452142856,[[120310.0,0.34270552],[120300.0,0.689301],[120290.0,1.2906718],[120280.0,0.08800631],[120270.0,1.11002082]],[[120320.0,0.8526553],[120330.0,0.4438429],[120340.0,0.74362613],[120350.0,0.10531693],[120360.0,1.99085625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452235843,[[120260.0,0.25995314],[120250.0,0.01267],[120240.0,0.31954784],[120230.0,0.5307435],[120220.0,0.30698448]],[[120270.0,1.8030171],[120280.0,0.32914617],[120290.0,1.96180477],[120300.0,0.7667016],[120310.0,0.54172234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452281180,[[120260.0,2.14436582],[120250.0,0.4565581],[120240.0,0.48588172],[120230.0,0.50294221],[120220.0,2.33007542]],[[120270.0,0.00102585],[120280.0,0.0830787],[120290.0,0.51132901],[120300.0,0.45201677],[120310.0,0.32927067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452301302,[[120260.0,0.1203067],[120250.0,0.31968772],[120240.0,0.68048932],[120230.0,1.28167841],[120220.0,0.0741179]],[[120270.0,1.19534565],[120280.0,0.30700282],[120290.0,0.61667508],[120300.0,0.26183526],[120310.0,2.22915126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452345446,[[120280.0,0.0132],[120270.0,0.23693891],[120260.0,0.32095001],[120250.0,0.4575231],[120240.0,0.74238202]],[[120290.0,1.4416968],[120300.0,0.32911923],[120310.0,3.1142564],[120320.0,1.87792757],[120330.0,0.53975103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452426221,[[120280.0,0.1274529],[120270.0,0.32014775],[120260.0,0.0972157],[120250.0,0.4575187],[120240.0,0.66753923]],[[120290.0,1.67197431],[120300.0,0.20396823],[120310.0,1.81380046],[120320.0,0.05954398],[120330.0,0.7870956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452449243,[[120280.0,0.97521898],[120270.0,0.0962742],[120260.0,0.74767012],[120250.0,1.28258991],[120240.0,0.00811937]],[[120290.0,1.22347789],[120300.0,0.69818821],[120310.0,0.24041423],[120320.0,1.96962702],[120330.0,0.06498245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452530711,[[120330.0,0.001],[120320.0,0.01283],[120310.0,0.0958766],[120300.0,0.38713788],[120290.0,0.4576916]],[[120340.0,2.24133643],[120350.0,0.27604126],[120360.0,0.39788637],[120370.0,0.4744378],[120380.0,2.17475395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452570025,[[120340.0,0.65858762],[120330.0,0.0960934],[120320.0,0.68056762],[120310.0,0.46611226],[120300.0,1.26377731]],[[120350.0,1.30628237],[120360.0,0.71697831],[120370.0,1.81352848],[120380.0,0.30667232],[120390.0,0.4743634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452612469,[[120270.0,0.98195504],[120260.0,0.68110872],[120250.0,0.6231264],[120240.0,1.1808347],[120230.0,0.54020052]],[[120280.0,0.75328],[120290.0,0.3608],[120300.0,0.50959532],[120310.0,1.94065459],[120320.0,0.46421573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452625985,[[120290.0,0.35327362],[120280.0,0.68070842],[120270.0,0.54834451],[120260.0,1.206231],[120250.0,0.6406315]],[[120300.0,1.2000591],[120310.0,0.59255897],[120320.0,0.30671292],[120330.0,1.82131472],[120340.0,0.3513761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452700233,[[120250.0,0.005],[120240.0,0.0126],[120230.0,0.0126],[120220.0,0.47766374],[120210.0,0.4439175]],[[120260.0,4.38964104],[120270.0,0.1661597],[120280.0,0.31407238],[120290.0,0.90512941],[120300.0,0.5318237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452743874,[[120220.0,0.75898312],[120210.0,0.01284],[120200.0,0.76397028],[120190.0,0.37364],[120180.0,0.31538517]],[[120230.0,1.81736114],[120240.0,0.32950939],[120250.0,1.80011253],[120260.0,0.41716046],[120280.0,0.91843282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452788507,[[120220.0,0.01769054],[120210.0,0.01284],[120200.0,0.01284],[120190.0,0.32013171],[120180.0,0.30730081]],[[120230.0,2.2609036],[120240.0,2.12219699],[120250.0,0.166194],[120260.0,0.5401293],[120270.0,0.76378096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452852665,[[120180.0,0.97309016],[120170.0,0.0963985],[120160.0,1.43308493],[120150.0,0.53198492],[120070.0,0.23797012]],[[120190.0,1.19994674],[120200.0,0.73550504],[120210.0,0.0831218],[120220.0,3.5175727],[120230.0,0.16596171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452907704,[[120190.0,0.34417561],[120180.0,0.32061381],[120170.0,0.53176893],[120160.0,1.1299027],[120150.0,0.22422211]],[[120200.0,1.23712623],[120210.0,0.4439212],[120220.0,0.41271888],[120230.0,0.01171],[120240.0,2.51428997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759452986781,[[120190.0,1.10234958],[120180.0,0.74862924],[120170.0,0.5400819],[120160.0,0.83894692],[120150.0,0.92334244]],[[120200.0,0.77453839],[120210.0,0.45240245],[120220.0,0.7044287],[120230.0,1.89847894],[120240.0,0.45260559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453030002,[[120220.0,0.80977057],[120210.0,1.58317387],[120200.0,0.46612546],[120190.0,0.07842109],[120180.0,0.91497829]],[[120230.0,0.86164562],[120240.0,0.53262652],[120250.0,0.48221612],[120260.0,0.41918071],[120270.0,1.97839627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453062536,[[120210.0,0.03534],[120200.0,0.37466],[120190.0,0.52235439],[120180.0,0.17130542],[120170.0,0.1331468]],[[120220.0,0.75402861],[120230.0,1.1947874],[120240.0,0.54634112],[120250.0,0.12141612],[120260.0,1.47747595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453130297,[[120190.0,0.1196906],[120180.0,0.4567415],[120170.0,1.28280302],[120160.0,0.19995916],[120150.0,0.29141121]],[[120200.0,0.4626582],[120210.0,1.48683241],[120220.0,0.0831146],[120230.0,0.10546783],[120240.0,0.40733333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453201549,[[120180.0,0.0358],[120170.0,0.3735],[120160.0,0.4566492],[120150.0,0.22462543],[120140.0,0.49134963]],[[120190.0,0.083135],[120200.0,2.20115837],[120210.0,0.11726244],[120220.0,0.77327082],[120230.0,0.46028274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453224080,[[120190.0,1.10163514],[120180.0,1.57427899],[120170.0,0.64390176],[120160.0,0.10427549],[120150.0,0.63131642]],[[120200.0,0.8345281],[120210.0,0.3608],[120220.0,0.5270375],[120230.0,0.1136386],[120240.0,0.14091328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453280110,[[120230.0,0.37436394],[120220.0,0.01349],[120210.0,0.8167608],[120200.0,1.29167774],[120190.0,0.42990995]],[[120240.0,1.63687388],[120250.0,0.82558579],[120260.0,0.24887468],[120270.0,2.1431564],[120280.0,0.4153787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453337961,[[120220.0,0.70789742],[120210.0,0.4577412],[120200.0,1.56776355],[120190.0,0.097075],[120180.0,0.4989355]],[[120230.0,1.26152752],[120240.0,0.51844012],[120250.0,0.45078651],[120260.0,0.44561176],[120270.0,1.76125225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453373389,[[120190.0,0.41703576],[120180.0,0.38804866],[120170.0,0.540419],[120160.0,1.20759194],[120150.0,0.5066701]],[[120200.0,1.2171381],[120210.0,0.51806904],[120220.0,0.48007388],[120230.0,1.72955577],[120240.0,0.41930121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453404617,[[120180.0,0.70162052],[120170.0,0.4572745],[120160.0,0.92205197],[120150.0,1.03803582],[120140.0,0.4990026]],[[120190.0,0.12655256],[120200.0,1.1950881],[120210.0,0.62360137],[120220.0,0.40440693],[120230.0,0.47284235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453469549,[[120240.0,0.70079474],[120230.0,0.4573371],[120220.0,1.58401712],[120210.0,0.2327937],[120200.0,0.6469753]],[[120250.0,0.87610313],[120260.0,0.4438908],[120270.0,0.78762582],[120280.0,0.49411035],[120290.0,1.7696289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453513073,[[120230.0,0.40871723],[120220.0,0.0957543],[120210.0,0.83108223],[120200.0,0.44831804],[120190.0,0.8311349]],[[120240.0,1.2144205],[120250.0,0.51180454],[120260.0,0.14370341],[120270.0,0.41923519],[120280.0,1.75769169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453533291,[[120230.0,0.40871723],[120220.0,0.0957543],[120210.0,0.83108223],[120200.0,1.20059804],[120190.0,0.60331979]],[[120240.0,1.23708786],[120250.0,0.51180454],[120260.0,0.43510324],[120270.0,0.12783536],[120280.0,1.69786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453598834,[[120150.0,0.42057777],[120140.0,0.38823267],[120130.0,0.46613674],[120120.0,0.81472066],[120110.0,1.06657245]],[[120160.0,0.55567165],[120170.0,1.50977687],[120180.0,0.44894817],[120190.0,0.1509923],[120200.0,0.29121507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453653793,[[120180.0,0.40871067],[120170.0,0.01274],[120160.0,0.5483471],[120150.0,1.50051037],[120140.0,0.07465463]],[[120190.0,1.213495],[120200.0,0.42877869],[120210.0,0.40529344],[120220.0,0.12405334],[120230.0,1.81542426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453661994,[[120150.0,0.40919007],[120140.0,0.4577994],[120130.0,0.46625441],[120120.0,1.28173069],[120110.0,0.42685394]],[[120160.0,0.4617158],[120170.0,1.1963489],[120180.0,0.38583427],[120190.0,0.13536196],[120200.0,0.11273245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453719626,[[120190.0,0.005],[120170.0,0.38877611],[120160.0,0.30562751],[120150.0,0.16486376],[120140.0,1.19364951]],[[120200.0,2.23384312],[120210.0,0.54132273],[120220.0,0.42784624],[120230.0,0.55832999],[120240.0,2.31092461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453765456,[[120240.0,0.003],[120230.0,0.38835511],[120220.0,0.01376],[120210.0,0.83229071],[120200.0,1.24653092]],[[120250.0,1.39372079],[120260.0,0.78231394],[120270.0,0.56829082],[120280.0,2.25638309],[120290.0,0.4153444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453805495,[[120270.0,2.1066406],[120260.0,0.4565666],[120250.0,0.17166253],[120240.0,0.58592173],[120230.0,0.498629]],[[120280.0,0.008],[120290.0,0.4438703],[120300.0,0.38310301],[120310.0,0.1576458],[120320.0,0.3740705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453841326,[[120240.0,0.4331741],[120230.0,0.01299],[120220.0,0.3867531],[120210.0,0.52207567],[120200.0,1.49691523]],[[120250.0,1.93833884],[120260.0,0.83400721],[120270.0,1.93580267],[120280.0,0.3000236],[120290.0,0.55814363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453892164,[[120280.0,0.81268966],[120270.0,1.50149646],[120260.0,0.53123168],[120250.0,0.0970827],[120240.0,0.70648236]],[[120290.0,0.07777969],[120300.0,0.47372776],[120310.0,0.48865624],[120320.0,0.51717621],[120330.0,0.37402746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453943706,[[120320.0,0.012],[120310.0,0.30447088],[120300.0,0.30337088],[120290.0,0.0957236],[120280.0,0.73457928]],[[120330.0,2.37745481],[120340.0,1.88474468],[120350.0,0.23688853],[120360.0,1.27859729],[120370.0,2.26323508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759453996236,[[120340.0,0.41054475],[120330.0,0.38680155],[120320.0,0.52229763],[120310.0,0.46508216],[120300.0,1.11785019]],[[120350.0,1.2350894],[120360.0,0.51753023],[120370.0,0.40535338],[120380.0,1.85420997],[120390.0,0.71709801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454011854,[[120340.0,0.81054475],[120330.0,1.49948135],[120320.0,0.60534283],[120310.0,0.02111224],[120300.0,0.9624632]],[[120350.0,0.03329],[120360.0,1.2787268],[120370.0,0.4438112],[120380.0,0.47994227],[120390.0,0.32071866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454104338,[[120310.0,0.003],[120300.0,0.38738129],[120290.0,0.457326],[120280.0,0.7272876],[120270.0,0.80931133]],[[120320.0,1.67296503],[120330.0,0.85354299],[120340.0,0.1687468],[120350.0,1.7690677],[120360.0,0.84873852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454139956,[[120340.0,0.32992819],[120330.0,0.38736239],[120320.0,1.2093834],[120310.0,0.46561794],[120300.0,0.37392439]],[[120350.0,1.2855053],[120360.0,0.47366698],[120370.0,0.51066411],[120380.0,0.14394562],[120390.0,2.47401959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454161984,[[120300.0,0.004],[120290.0,0.37402031],[120280.0,0.0964272],[120270.0,0.75643192],[120260.0,0.9765938]],[[120310.0,1.65693588],[120320.0,0.8436498],[120330.0,0.54049615],[120340.0,0.5062002],[120350.0,2.16034473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454221423,[[120320.0,0.70164208],[120310.0,0.01305],[120300.0,0.81514267],[120290.0,1.20900212],[120280.0,0.07456684]],[[120330.0,1.2199184],[120340.0,0.73483559],[120350.0,0.1655014],[120360.0,2.13111772],[120370.0,1.18472896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454273377,[[120290.0,0.00108662],[120280.0,0.01287],[120270.0,0.38678623],[120260.0,0.456756],[120250.0,0.53087661]],[[120300.0,1.99941991],[120310.0,2.26008287],[120320.0,0.14277983],[120330.0,0.79707803],[120340.0,0.63390414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454307300,[[120250.0,0.40843874],[120240.0,0.70232615],[120230.0,0.54817904],[120220.0,0.73791402],[120210.0,0.82676684]],[[120260.0,1.24194722],[120270.0,0.86345423],[120280.0,0.5110544],[120290.0,1.75413273],[120300.0,0.29117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454343731,[[120130.0,0.40932174],[120120.0,0.38765844],[120110.0,0.4574963],[120100.0,0.76279263],[120090.0,0.53883509]],[[120140.0,1.89549596],[120150.0,0.03315392],[120160.0,2.23170935],[120170.0,0.14969939],[120180.0,0.35090787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454399259,[[120210.0,0.02597],[120200.0,0.4134885],[120190.0,0.4576445],[120180.0,1.27769714],[120170.0,0.10510849]],[[120220.0,0.94788734],[120230.0,1.3225849],[120240.0,0.47333383],[120250.0,0.52060857],[120260.0,2.26088151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454460119,[[120210.0,1.53691603],[120200.0,0.82344237],[120190.0,0.18804723],[120180.0,0.89073485],[120170.0,2.185678]],[[120220.0,0.011],[120230.0,0.0831087],[120240.0,0.65218783],[120250.0,0.7659865],[120260.0,0.51278809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454505961,[[120150.0,0.1091127],[120140.0,0.30426015],[120130.0,0.540133],[120120.0,1.57781334],[120110.0,0.0130864]],[[120160.0,1.2468658],[120170.0,0.74029925],[120180.0,0.4099385],[120190.0,0.17074531],[120200.0,2.10305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454545693,[[120150.0,0.004],[120140.0,0.37474878],[120130.0,0.0961506],[120120.0,0.74843818],[120110.0,0.53190352]],[[120160.0,2.62140074],[120170.0,0.11045772],[120180.0,3.75574076],[120190.0,0.05775626],[120200.0,0.55851403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454586323,[[120130.0,0.1231798],[120120.0,0.5400422],[120110.0,0.46620435],[120100.0,1.29820747],[120090.0,0.52065658]],[[120140.0,1.60811855],[120150.0,0.4569928],[120160.0,0.44823577],[120170.0,0.13284606],[120180.0,3.55983501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454636475,[[120090.0,0.41459177],[120080.0,0.4570939],[120070.0,0.60743982],[120060.0,1.37819017],[120050.0,0.09141823]],[[120100.0,0.20222524],[120110.0,0.4745704],[120120.0,0.84877702],[120130.0,0.05594626],[120140.0,0.55875393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454650091,[[120110.0,1.83642264],[120100.0,0.0960283],[120090.0,0.39645928],[120080.0,0.58686904],[120070.0,0.66888463]],[[120120.0,0.011],[120140.0,0.15127257],[120150.0,1.21831957],[120160.0,0.76786045],[120170.0,1.80167435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454692507,[[120080.0,0.70199902],[120070.0,0.01334],[120060.0,0.83235711],[120050.0,1.21975306],[120040.0,0.07464897]],[[120090.0,1.634537],[120100.0,0.81118815],[120110.0,0.083185],[120120.0,2.20873071],[120130.0,0.46058866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454749268,[[120160.0,0.77536765],[120150.0,0.74917415],[120140.0,0.9343926],[120130.0,0.08062343],[120120.0,0.29170885]],[[120170.0,0.89709902],[120180.0,0.50908525],[120190.0,0.46624277],[120200.0,0.46063211],[120210.0,0.30292885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454767980,[[120180.0,0.33166885],[120170.0,0.4576584],[120160.0,1.2117389],[120150.0,0.38837415],[120140.0,0.16601778]],[[120190.0,0.85176808],[120200.0,0.54810117],[120210.0,0.41955341],[120220.0,0.15267023],[120230.0,2.17782341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454832629,[[120130.0,0.00707002],[120120.0,0.30547599],[120110.0,0.0962627],[120100.0,0.74864069],[120090.0,0.5254614]],[[120140.0,1.872539],[120150.0,2.1619695],[120160.0,0.67302507],[120170.0,0.89118293],[120180.0,1.20454851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454881471,[[120150.0,0.8805955],[120140.0,0.10534317],[120130.0,0.4715094],[120120.0,0.87236312],[120110.0,0.57365844]],[[120160.0,0.54508],[120170.0,0.083143],[120180.0,0.36899359],[120190.0,2.1397524],[120200.0,0.40488063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454931410,[[120170.0,0.41920258],[120160.0,0.74829258],[120150.0,0.4567351],[120140.0,1.21686982],[120130.0,0.10464358]],[[120180.0,0.8697445],[120190.0,0.443931],[120200.0,0.9250439],[120210.0,0.0369236],[120220.0,2.82719074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759454979250,[[120200.0,0.02922],[120190.0,0.4571128],[120180.0,0.74850798],[120170.0,0.41968575],[120160.0,0.23824599]],[[120210.0,1.19828723],[120220.0,1.23401663],[120230.0,0.35562555],[120240.0,0.34361014],[120250.0,0.47516593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455022174,[[120170.0,0.33182498],[120160.0,0.38807668],[120150.0,0.46548943],[120140.0,0.82356973],[120130.0,0.94112898]],[[120180.0,1.23824907],[120190.0,0.45194502],[120200.0,0.87836609],[120210.0,0.05179626],[120220.0,0.85585661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455089749,[[120170.0,0.0492735],[120160.0,0.1790555],[120150.0,0.74891184],[120140.0,0.54025724],[120130.0,0.10464358]],[[120180.0,1.53706466],[120190.0,0.30414395],[120200.0,0.49615276],[120210.0,2.04604207],[120220.0,0.57331931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455184714,[[120170.0,0.40927365],[120160.0,0.74846915],[120150.0,0.4568449],[120140.0,0.4541511],[120130.0,0.75268]],[[120180.0,1.17419012],[120190.0,0.5519447],[120200.0,2.4604733],[120210.0,0.13534186],[120220.0,0.37474385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455190613,[[120170.0,0.41427365],[120160.0,0.75662646],[120150.0,0.4568449],[120140.0,1.2067111],[120120.0,0.57360164]],[[120180.0,0.79273],[120190.0,0.51907164],[120200.0,0.76500311],[120210.0,1.80834305],[120220.0,0.42996831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455236253,[[120230.0,0.004],[120220.0,0.1662022],[120210.0,0.7478754],[120200.0,0.0960074],[120190.0,0.38165281]],[[120240.0,1.28215941],[120250.0,0.57358018],[120260.0,0.1766643],[120270.0,2.04423023],[120280.0,0.57305921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455306118,[[120180.0,0.113314],[120170.0,0.01339],[120160.0,0.83187216],[120150.0,0.67744109],[120140.0,0.30489367]],[[120190.0,1.75316682],[120200.0,0.74582076],[120210.0,0.20763914],[120220.0,1.82078808],[120230.0,0.14283363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455324846,[[120140.0,0.06628771],[120130.0,0.0965537],[120120.0,0.74913858],[120110.0,0.0965717],[120100.0,0.53295522]],[[120150.0,1.60804552],[120160.0,0.4544479],[120170.0,0.14597521],[120180.0,2.11133966],[120190.0,0.09148142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455371991,[[120080.0,1.17104278],[120070.0,1.2098965],[120060.0,0.56307252],[120050.0,0.07851117],[120040.0,0.416144]],[[120090.0,0.83587526],[120110.0,0.90769766],[120120.0,0.77367746],[120130.0,0.05521085],[120140.0,1.6991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455434647,[[120170.0,1.83136572],[120160.0,0.74960374],[120150.0,0.18788982],[120140.0,0.4290315],[120130.0,0.61595009]],[[120180.0,0.004],[120200.0,1.20310672],[120210.0,0.57467118],[120220.0,0.74477594],[120230.0,1.84117543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455489492,[[120200.0,0.00628294],[120180.0,0.0960189],[120170.0,0.83236882],[120160.0,0.38252468],[120130.0,0.67059627]],[[120210.0,2.26875194],[120220.0,2.21624938],[120230.0,0.25243591],[120240.0,0.89664439],[120250.0,0.57318881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455505716,[[120200.0,0.00628294],[120180.0,0.0831294],[120170.0,0.74927386],[120160.0,0.75721414],[120150.0,0.0966202]],[[120210.0,2.32102734],[120220.0,2.43327436],[120230.0,0.39527484],[120240.0,0.54541424],[120250.0,0.54010191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455572180,[[120140.0,0.01507573],[120130.0,0.083168],[120120.0,0.4574154],[120110.0,0.74927423],[120100.0,0.17246148]],[[120150.0,1.11176198],[120160.0,0.11702655],[120170.0,0.50752953],[120180.0,0.6403926],[120190.0,0.4656432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455656734,[[120170.0,2.18769494],[120160.0,0.47074747],[120150.0,0.35963557],[120140.0,0.84565473],[120130.0,2.1531957]],[[120180.0,0.002],[120190.0,0.7518],[120200.0,0.44208544],[120210.0,0.5154343],[120220.0,0.79310302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455692480,[[120160.0,0.1474131],[120150.0,0.9676471],[120140.0,0.61552487],[120130.0,0.0134],[120120.0,0.29949586]],[[120170.0,0.86987474],[120180.0,0.74857605],[120190.0,0.456177],[120200.0,0.20694766],[120210.0,0.3470807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455762937,[[120160.0,0.43717902],[120150.0,0.5402473],[120140.0,0.75761303],[120130.0,0.8480057],[120120.0,0.70749642]],[[120170.0,1.1855333],[120180.0,0.77102566],[120190.0,0.5307965],[120200.0,2.13404959],[120210.0,0.07047273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455852511,[[120160.0,0.78349122],[120150.0,0.47095662],[120140.0,1.27481087],[120130.0,0.43755769],[120120.0,1.20642662]],[[120170.0,0.002],[120180.0,0.36508],[120190.0,0.09133024],[120200.0,0.80689699],[120210.0,0.4561977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455912452,[[120160.0,0.1169577],[120150.0,0.3878942],[120140.0,0.47175673],[120130.0,0.08978171],[120120.0,1.1395492]],[[120170.0,1.18670164],[120180.0,0.40792403],[120190.0,1.90508404],[120200.0,0.36306897],[120210.0,1.17462508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759455987607,[[120140.0,0.00407573],[120130.0,0.0831709],[120120.0,0.0970329],[120110.0,0.8169841],[120100.0,0.46591987]],[[120150.0,1.89955127],[120160.0,0.47935716],[120170.0,0.21976547],[120180.0,0.34722708],[120190.0,2.73625523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456093797,[[120140.0,0.11251533],[120130.0,0.0963316],[120120.0,0.38883213],[120110.0,0.0965079],[120100.0,0.08752223]],[[120150.0,1.57024909],[120160.0,0.2001935],[120170.0,1.74521338],[120180.0,0.44543761],[120190.0,1.26348473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456146338,[[120090.0,0.1244742],[120080.0,0.0966512],[120070.0,0.4574754],[120060.0,0.74927915],[120050.0,0.76017093]],[[120100.0,1.90367746],[120110.0,0.48749377],[120120.0,0.4156104],[120130.0,1.7842609],[120140.0,0.05576373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456222488,[[120070.0,0.0962181],[120050.0,0.83314895],[120040.0,0.75325542],[120030.0,1.05709235],[120020.0,0.53469978]],[[120080.0,1.55650505],[120090.0,0.40992007],[120100.0,0.59925586],[120110.0,0.0954051],[120120.0,0.76772013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456241417,[[120070.0,0.42366091],[120060.0,0.38825231],[120050.0,0.4578811],[120040.0,0.75841794],[120030.0,0.8164848]],[[120080.0,2.19865454],[120090.0,0.11658772],[120100.0,2.22810349],[120110.0,0.04205922],[120120.0,0.0954682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456303653,[[120070.0,0.42441208],[120060.0,0.540894],[120050.0,1.2922334],[120040.0,0.43014091],[120030.0,0.88636971]],[[120080.0,0.78513622],[120090.0,0.73603908],[120100.0,0.1860801],[120110.0,0.48605252],[120120.0,2.12133526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456347798,[[120100.0,0.41114128],[120090.0,0.54826263],[120080.0,1.2078058],[120070.0,0.31981813],[120060.0,1.31212716]],[[120110.0,1.17271],[120120.0,0.81064584],[120130.0,0.14641244],[120140.0,0.50150778],[120150.0,2.13595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456433975,[[120010.0,0.81135581],[120000.0,0.4570364],[119990.0,0.52247617],[119980.0,1.2741143],[119970.0,1.00749668]],[[120020.0,0.78179476],[120030.0,0.3608],[120040.0,0.81052962],[120050.0,0.02603405],[120060.0,2.09463043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456447187,[[120010.0,1.17215581],[120000.0,1.50259251],[119990.0,0.16167617],[119980.0,0.5207547],[119970.0,1.05749668]],[[120020.0,0.03084631],[120030.0,0.75348],[120040.0,0.53232519],[120050.0,0.48237435],[120060.0,0.42021479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456482708,[[119890.0,1.240443],[119880.0,0.4577998],[119870.0,0.179923],[119860.0,0.48009723],[119850.0,2.26584754]],[[119900.0,0.00710551],[119920.0,0.76108],[119930.0,0.50979907],[119940.0,0.76233667],[119950.0,1.79665404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456536668,[[120000.0,1.8397784],[119990.0,0.46568932],[119980.0,0.53966278],[119970.0,0.01347],[119960.0,2.36494306]],[[120010.0,0.005],[120020.0,0.375614],[120030.0,0.46630441],[120040.0,1.54441209],[120050.0,0.20506859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456549979,[[119970.0,0.1212442],[119960.0,0.38865536],[119950.0,1.2142875],[119940.0,0.757946],[119910.0,1.23046954]],[[119980.0,1.25454053],[119990.0,0.77906258],[120000.0,0.40962719],[120010.0,0.20663971],[120020.0,1.75822329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456617946,[[119940.0,9.648e-05],[119920.0,0.47321669],[119910.0,0.10547428],[119900.0,0.81777677],[119890.0,0.87375]],[[119950.0,2.30472476],[119960.0,0.77000215],[119970.0,2.01921938],[119980.0,0.4283009],[119990.0,0.53426448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456663981,[[119910.0,0.41411279],[119900.0,1.50482769],[119890.0,0.63200876],[119880.0,0.41029727],[119870.0,0.416783]],[[119920.0,0.02732914],[119930.0,1.47557912],[119940.0,0.74509326],[119950.0,0.14628241],[119960.0,2.12381804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456673101,[[119930.0,0.4130196],[119920.0,1.2125797],[119910.0,0.89894263],[119900.0,0.0129],[119890.0,0.5000503]],[[119940.0,0.86845278],[119950.0,0.6534944],[119960.0,0.5292311],[119970.0,0.49003178],[119980.0,0.03378383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456722939,[[119900.0,0.4201057],[119890.0,0.4567886],[119880.0,1.57907433],[119870.0,0.1709167],[119860.0,0.73795636]],[[119910.0,0.4712791],[119920.0,0.15836855],[119930.0,0.3800144],[119940.0,0.50816329],[119950.0,0.05565398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456764391,[[119930.0,1.82863888],[119920.0,0.90112195],[119910.0,0.0971248],[119900.0,0.0959813],[119890.0,2.2324574]],[[119940.0,0.00507448],[119960.0,0.74521428],[119970.0,1.28814868],[119980.0,0.41820167],[120010.0,0.18561693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456847367,[[120000.0,1.46834182],[119990.0,0.4570322],[119980.0,0.99932643],[119970.0,0.39731928],[119960.0,0.8329302]],[[120010.0,0.006],[120030.0,0.51170705],[120040.0,0.76300144],[120050.0,0.12535913],[120060.0,0.44344904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456850170,[[120000.0,0.41446861],[119990.0,1.2113922],[119980.0,0.81436794],[119970.0,0.10464167],[119960.0,0.70874711]],[[120010.0,0.31976201],[120020.0,0.73633541],[120030.0,1.0114781],[120040.0,0.40180584],[120050.0,0.12535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456897410,[[120010.0,0.81356171],[120000.0,0.74991831],[119990.0,1.3784961],[119980.0,0.30524201],[119970.0,0.55940282]],[[120020.0,1.16903693],[120030.0,0.75867426],[120040.0,0.41361874],[120050.0,0.1398086],[120060.0,2.14113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759456957547,[[120020.0,0.41604061],[120010.0,0.0965347],[120000.0,0.47169981],[119990.0,0.37437],[119980.0,0.44418914]],[[120030.0,0.92401452],[120040.0,0.56842744],[120050.0,0.14803355],[120060.0,0.13092384],[120070.0,0.0832186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457027007,[[120040.0,0.1172389],[120030.0,0.0959745],[120020.0,1.33858438],[120010.0,1.35390149],[119990.0,0.60427468]],[[120050.0,0.4653859],[120060.0,0.83323604],[120070.0,0.16169554],[120080.0,2.07652826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457039123,[[120040.0,0.006],[120020.0,0.38909101],[120010.0,0.53360162],[120000.0,0.75003611],[119990.0,0.32554341]],[[120050.0,1.22023597],[120060.0,1.53142715],[120070.0,0.28017447],[120080.0,0.5106279],[120090.0,0.7678499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457098782,[[120040.0,1.40148703],[120030.0,0.5411014],[120020.0,0.93330451],[120010.0,0.44205359],[120000.0,1.02069643]],[[120050.0,0.01184107],[120060.0,0.4440291],[120070.0,0.47476218],[120080.0,0.4166033],[120090.0,0.13993058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457158918,[[120070.0,0.31602161],[120060.0,0.0966401],[120050.0,1.27506598],[120040.0,0.4573489],[120030.0,0.46316082]],[[120080.0,0.90502388],[120090.0,1.60652386],[120100.0,0.19309395],[120110.0,0.04883198],[120120.0,1.56516059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457180526,[[120070.0,0.02475],[120060.0,0.47192201],[120050.0,0.5306046],[120040.0,1.0852689],[120030.0,0.30507466]],[[120080.0,1.57346622],[120090.0,0.56899519],[120100.0,0.20803794],[120110.0,2.1089963],[120120.0,1.14922709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457268283,[[120070.0,0.41268888],[120060.0,0.38934958],[120050.0,1.28521764],[120040.0,0.74930468],[120030.0,0.22982746]],[[120080.0,1.5432209],[120090.0,0.46637604],[120100.0,0.54076102],[120110.0,0.03291853],[120120.0,2.45411298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457302637,[[120050.0,0.40283],[120040.0,0.74912554],[120030.0,0.38806009],[120020.0,0.10412028],[120010.0,0.15082929]],[[120060.0,0.49987133],[120070.0,0.10866184],[120080.0,0.56896643],[120090.0,1.20822194],[120100.0,0.79696019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457363692,[[120040.0,0.69602441],[120030.0,0.09725515],[120020.0,0.38794681],[120010.0,0.16542545],[120000.0,1.13079608]],[[120050.0,0.86485632],[120060.0,0.10561285],[120070.0,0.11309261],[120080.0,2.48141901],[120090.0,0.87135076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457378304,[[120070.0,0.0161],[120060.0,0.38836831],[120050.0,0.0131],[120040.0,0.75000331],[120030.0,0.71034045]],[[120080.0,2.28274595],[120090.0,0.46639215],[120100.0,0.38357806],[120110.0,2.21838751],[120120.0,1.16866761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457432136,[[120150.0,0.03726],[120140.0,0.0959649],[120130.0,0.37183618],[120120.0,1.02778531],[120110.0,0.0831865]],[[120160.0,0.8581957],[120180.0,0.09153134],[120190.0,1.64967737],[120200.0,1.71899381],[120230.0,0.97392617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457475977,[[120170.0,1.17440868],[120160.0,1.14229369],[120150.0,0.18724554],[120140.0,0.4286318],[120130.0,0.06691387]],[[120180.0,0.002],[120190.0,0.0831356],[120200.0,0.73574933],[120210.0,0.11304286],[120220.0,0.48634231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457494590,[[120170.0,0.004],[120160.0,0.0127],[120150.0,0.38766059],[120140.0,0.30449829],[120130.0,0.35732761]],[[120180.0,1.89650369],[120190.0,1.81545466],[120200.0,0.54109659],[120210.0,0.48380295],[120220.0,0.54019884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457564054,[[120150.0,0.03842],[120140.0,0.01374],[120130.0,0.38768639],[120120.0,0.45379205],[120110.0,0.16634045]],[[120160.0,1.20985753],[120170.0,0.13616485],[120180.0,2.22941419],[120190.0,0.54040731],[120200.0,1.20447164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457623998,[[120130.0,0.04271],[120120.0,0.30456654],[120110.0,0.16212315],[120100.0,0.39656154],[120090.0,0.0832013]],[[120140.0,1.46663197],[120150.0,0.2640247],[120160.0,2.1082614],[120170.0,0.98249456],[120180.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457697972,[[120180.0,0.41108147],[120170.0,0.0962287],[120160.0,0.0962344],[120150.0,0.46537913],[120140.0,0.76068051]],[[120190.0,0.24906416],[120200.0,0.02991497],[120210.0,1.21711043],[120220.0,1.83073627],[120240.0,2.11522401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457729604,[[120240.0,0.32959964],[120230.0,0.0961867],[120220.0,0.30451964],[120210.0,0.0962003],[120200.0,0.37456174]],[[120250.0,1.20963766],[120260.0,0.50949592],[120270.0,1.7702023],[120280.0,0.44913568],[120290.0,0.53065385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457763531,[[120240.0,0.002],[120220.0,0.01308],[120210.0,0.38763694],[120200.0,0.30519964],[120180.0,0.5461541]],[[120250.0,1.90095711],[120260.0,0.53289215],[120270.0,0.22586547],[120280.0,2.59224984],[120290.0,1.14038467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457839586,[[120240.0,0.03731],[120230.0,0.01376],[120220.0,0.38758933],[120210.0,0.0961965],[120200.0,0.37452353]],[[120250.0,0.73325245],[120260.0,0.44975754],[120270.0,0.12792458],[120280.0,0.0830758],[120290.0,1.27230697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457885728,[[120180.0,0.004],[120170.0,0.01272],[120160.0,0.38727033],[120150.0,0.1797776],[120140.0,0.30485953]],[[120190.0,1.47515578],[120200.0,0.449192],[120210.0,1.853689],[120220.0,0.20996993],[120230.0,1.20437504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457914062,[[120180.0,0.03993],[120170.0,0.0958683],[120160.0,0.0958755],[120150.0,0.38828024],[120140.0,0.0831667]],[[120190.0,1.21449456],[120200.0,1.81564758],[120210.0,0.45791104],[120220.0,0.12685333],[120230.0,0.49017894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759457951492,[[120230.0,0.1195873],[120220.0,0.3881099],[120210.0,0.16294902],[120200.0,0.3876539],[120180.0,1.17503221]],[[120240.0,1.15750249],[120250.0,0.10546018],[120260.0,0.51605569],[120270.0,1.7704018],[120280.0,1.19025572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458012657,[[120190.0,0.025],[120180.0,0.0971015],[120170.0,0.38868228],[120160.0,0.0971115],[120150.0,0.46361446]],[[120200.0,1.60419511],[120210.0,2.10701446],[120220.0,0.29351578],[120240.0,1.58716548],[120420.0,0.47820788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458067995,[[120150.0,0.03966],[120140.0,0.01376],[120130.0,0.38850998],[120120.0,0.10554809],[120110.0,0.08328053]],[[120160.0,1.22994936],[120170.0,0.1055868],[120180.0,2.17551778],[120190.0,0.04483798],[120200.0,0.18672074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458097618,[[120150.0,0.003],[120140.0,0.01376],[120130.0,0.01376],[120120.0,0.38888563],[120110.0,0.09702053]],[[120160.0,1.85927209],[120170.0,1.77131],[120180.0,0.30913697],[120190.0,0.4156828],[120200.0,0.20164501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458178261,[[120140.0,0.03712],[120130.0,0.0960932],[120120.0,0.0970881],[120110.0,0.17183819],[120100.0,0.99035514]],[[120150.0,1.11622557],[120160.0,0.15952388],[120170.0,0.10558257],[120180.0,2.13819448],[120190.0,0.4250527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458243307,[[120060.0,1.1290612],[120050.0,0.0966659],[120040.0,0.9158424],[120030.0,1.25615028],[120020.0,0.54107856]],[[120070.0,0.003],[120080.0,0.37518757],[120090.0,0.13541395],[120100.0,0.49423664],[120110.0,0.15226167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458253212,[[120060.0,0.8373961],[120050.0,0.0966659],[120040.0,0.5407162],[120030.0,1.13196018],[120020.0,0.5495083]],[[120070.0,0.7755938],[120080.0,0.37541427],[120090.0,0.10556316],[120100.0,1.87648135],[120110.0,0.05420798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458320351,[[120070.0,0.7186126],[120060.0,0.39611099],[120050.0,0.18690519],[120040.0,1.70251196],[120030.0,0.63622068]],[[120080.0,0.004],[120090.0,0.5118443],[120100.0,0.3751713],[120110.0,0.10560299],[120120.0,0.47834766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458391022,[[120100.0,0.1205673],[120090.0,0.0965141],[120080.0,0.0965211],[120070.0,0.99065664],[120060.0,0.40484779]],[[120110.0,0.86870206],[120120.0,0.50061425],[120130.0,0.21120208],[120140.0,1.74841707],[120150.0,1.00612254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458441961,[[120080.0,0.41881404],[120070.0,0.0966777],[120060.0,0.47154534],[120050.0,0.02082781],[120040.0,1.1438077]],[[120090.0,1.1539143],[120100.0,0.39762845],[120110.0,0.19624299],[120120.0,2.09896545],[120130.0,0.9102991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458517809,[[120080.0,0.02153],[120070.0,0.0966724],[120060.0,0.096321],[120050.0,0.17929034],[120040.0,0.4440345]],[[120090.0,1.17613175],[120100.0,0.2411983],[120110.0,1.83202746],[120120.0,0.36531689],[120130.0,1.41349188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458570445,[[120040.0,1.20625329],[120030.0,0.09633355],[120020.0,0.38847709],[120010.0,0.0962368],[120000.0,1.12031064]],[[120050.0,1.13299639],[120060.0,0.29224429],[120070.0,0.18203303],[120080.0,2.13965129],[120100.0,0.55902336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458634504,[[120060.0,0.123846],[120050.0,0.0967269],[120040.0,0.83244228],[120030.0,0.47188394],[120020.0,0.75224]],[[120070.0,0.80710298],[120080.0,0.18108541],[120090.0,0.53333636],[120110.0,0.05978455],[120220.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458712272,[[120040.0,0.40649],[120030.0,0.01308765],[120020.0,0.0966687],[120010.0,0.0966806],[120000.0,0.15852466]],[[120050.0,1.46886578],[120060.0,0.40538019],[120070.0,0.21133475],[120080.0,2.32386112],[120090.0,0.50209399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458742199,[[120040.0,0.40649],[120030.0,0.09633415],[120020.0,0.38894987],[120010.0,0.0966806],[120000.0,0.5257312]],[[120050.0,1.17669767],[120060.0,0.45032742],[120070.0,1.8560447],[120080.0,0.63459632],[120090.0,1.08129923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458845492,[[120040.0,1.46866552],[120030.0,0.09632975],[120020.0,0.47219596],[120010.0,0.92327817],[120000.0,0.59672489]],[[120050.0,0.76768],[120060.0,0.37550416],[120070.0,0.0832214],[120080.0,2.1929199],[120090.0,0.12810015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458904832,[[120060.0,0.41146271],[120050.0,0.10420676],[120040.0,0.4574902],[120030.0,1.21483053],[120020.0,0.5075646]],[[120070.0,0.78509624],[120080.0,0.45088692],[120090.0,0.13558253],[120100.0,1.81741275],[120110.0,0.0831949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458924754,[[120100.0,0.41043531],[120090.0,0.30499671],[120080.0,0.0959914],[120070.0,0.0959975],[120060.0,0.45036678]],[[120110.0,0.46637576],[120120.0,0.0831889],[120130.0,0.34458904],[120140.0,1.81718215],[120150.0,0.50243539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759458975397,[[120050.0,0.03907],[120040.0,0.37391],[120030.0,0.38836608],[120020.0,0.38826183],[120010.0,0.0832608]],[[120060.0,3.26898271],[120070.0,0.14307281],[120080.0,0.44993109],[120090.0,0.5824639],[120100.0,0.52914198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459001918,[[120030.0,0.018],[120020.0,0.01311],[120010.0,0.013],[120000.0,0.013],[119990.0,0.0832694]],[[120040.0,3.61926122],[120050.0,1.65804896],[120060.0,0.52639557],[120070.0,1.02017507],[120080.0,0.4160734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459043639,[[120030.0,0.5236759],[120020.0,0.30541343],[120010.0,0.1795098],[120000.0,0.38856473],[119970.0,0.81363193]],[[120040.0,1.17753753],[120050.0,0.02240048],[120060.0,2.20775223],[120070.0,0.0832194],[120080.0,0.85707486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459089767,[[120040.0,0.1213389],[120030.0,0.8490054],[120020.0,0.47189311],[120010.0,0.013],[120000.0,0.58907529]],[[120050.0,0.42300735],[120060.0,1.19602215],[120070.0,0.13551548],[120080.0,0.42021572],[120090.0,0.05966036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459130895,[[120120.0,0.42120993],[120110.0,0.01385],[120100.0,0.097046],[120090.0,0.38883973],[120080.0,0.07489965]],[[120130.0,0.11425215],[120140.0,0.18895783],[120150.0,0.04472141],[120160.0,0.083158],[120170.0,0.14281306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459148101,[[120140.0,0.01373],[120130.0,0.0969031],[120120.0,0.02485],[120110.0,0.15654384],[120100.0,0.15812117]],[[120150.0,0.38367374],[120160.0,0.37182386],[120170.0,0.14281196],[120180.0,2.06422273],[120190.0,0.49050346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459187245,[[120140.0,0.1332896],[120130.0,0.0969055],[120120.0,0.45464332],[120110.0,0.9176451],[120100.0,0.79095934]],[[120150.0,0.1085469],[120160.0,1.05312653],[120170.0,0.25639169],[120180.0,0.32165129],[120190.0,1.81609891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459262301,[[120120.0,0.71067612],[120110.0,0.15654394],[120100.0,0.92357117],[120090.0,0.50170034],[120080.0,0.0665756]],[[120130.0,0.4673365],[120140.0,0.0831697],[120150.0,0.1354934],[120160.0,0.42790516],[120170.0,1.81559692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459313931,[[120110.0,0.0417],[120100.0,0.30561172],[120090.0,0.0969801],[120080.0,0.38882272],[120070.0,0.14878611]],[[120120.0,1.4454928],[120130.0,0.17183389],[120140.0,3.59305963],[120150.0,0.54371761],[120160.0,0.56682735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459365266,[[120140.0,0.41322173],[120130.0,0.86456473],[120120.0,0.55414372],[120110.0,0.57992134],[120100.0,0.520873]],[[120150.0,0.01],[120160.0,0.8350001],[120170.0,0.18155613],[120180.0,0.40472664],[120190.0,0.12786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459385775,[[120140.0,0.41322173],[120130.0,0.02950853],[120120.0,0.39603775],[120110.0,0.99066281],[120100.0,0.188088]],[[120150.0,0.52261337],[120160.0,1.12667863],[120170.0,0.21145394],[120180.0,0.41955024],[120190.0,0.47534326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459425201,[[120160.0,0.1191336],[120150.0,0.38851241],[120140.0,1.36415729],[120130.0,0.11372594],[120120.0,0.37485061]],[[120170.0,0.1049188],[120180.0,1.20411744],[120190.0,0.18865963],[120200.0,1.90912312],[120210.0,2.15121081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459517179,[[120130.0,0.04761],[120120.0,0.11239869],[120110.0,0.0964807],[120100.0,0.0964851],[120090.0,0.37495558]],[[120140.0,1.20391786],[120150.0,0.41183882],[120160.0,1.82045761],[120170.0,0.21324257],[120180.0,0.57284381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459535091,[[120130.0,0.005],[120110.0,0.0964763],[120100.0,0.03011847],[120090.0,0.096263],[120070.0,0.58653671]],[[120140.0,1.23391806],[120150.0,0.47198998],[120160.0,1.7758189],[120170.0,0.62899637],[120180.0,0.90542041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459582730,[[120120.0,0.71216694],[120110.0,0.0971107],[120100.0,0.40296958],[120090.0,0.92356867],[120080.0,0.54585643]],[[120130.0,0.86632238],[120140.0,0.40615252],[120150.0,0.15795107],[120160.0,2.11266163],[120170.0,0.14581096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459648178,[[120120.0,0.01],[120110.0,0.0831853],[120100.0,0.0964835],[120090.0,0.0971246],[120080.0,0.19605973]],[[120130.0,1.62724026],[120140.0,0.21406241],[120150.0,2.28647895],[120160.0,0.4202478],[120170.0,1.62054726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459709112,[[120150.0,0.41186614],[120140.0,0.405612],[120130.0,0.096917],[120120.0,1.24997603],[120110.0,0.49087127]],[[120160.0,1.12833924],[120170.0,0.00832021],[120180.0,0.40556058],[120190.0,1.85059599],[120200.0,0.38207464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459739948,[[120150.0,0.1087432],[120140.0,0.01374],[120130.0,0.48841363],[120120.0,1.13185661],[120110.0,0.01367]],[[120160.0,1.60275669],[120170.0,0.16224509],[120180.0,0.38582077],[120190.0,0.21714786],[120200.0,0.49746896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459790988,[[120150.0,0.41372037],[120140.0,0.38810697],[120130.0,0.1800886],[120120.0,0.48045612],[120110.0,1.24335707]],[[120160.0,1.20474202],[120170.0,0.11306428],[120180.0,0.43459085],[120190.0,1.90960536],[120200.0,1.08370343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459848746,[[120180.0,0.086143],[120160.0,0.11389359],[120150.0,0.62913101],[120140.0,0.10806548],[109270.0,0.00390868]],[[120190.0,1.6625493],[120200.0,0.15204964],[120210.0,0.50555702],[120220.0,1.6946],[120230.0,0.48316555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459872772,[[120180.0,0.086143],[120170.0,0.0968698],[120160.0,0.4054736],[120150.0,0.3294288],[120140.0,0.18317765]],[[120190.0,1.68475678],[120200.0,0.17431987],[120210.0,2.14843561],[120220.0,0.06666036],[120230.0,1.21252675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759459943432,[[120150.0,0.525534],[120140.0,0.0971208],[120130.0,0.09719522],[120120.0,0.48895356],[120110.0,0.56696626]],[[120160.0,1.44272158],[120170.0,0.0831506],[120180.0,0.4001378],[120190.0,1.83591416],[120200.0,0.09546095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460006192,[[120160.0,0.1224571],[120150.0,0.40584116],[120140.0,0.16181822],[120130.0,0.86526976],[120120.0,0.29181522]],[[120170.0,0.6923556],[120180.0,0.15836483],[120190.0,0.10956476],[120200.0,1.8518702],[120210.0,0.71589612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460091679,[[120160.0,0.82107481],[120150.0,0.38811029],[120140.0,0.1819351],[120130.0,0.86510116],[120120.0,0.78244246]],[[120170.0,0.88857634],[120180.0,0.09768053],[120190.0,0.40467361],[120200.0,0.13385201],[120210.0,2.84501355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460106193,[[120180.0,0.41054029],[120170.0,0.11386036],[120160.0,0.4083557],[120150.0,1.06699321],[120140.0,0.5840181]],[[120190.0,0.88269917],[120200.0,0.0831331],[120210.0,0.40549146],[120220.0,1.80680412],[120230.0,0.04872141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460152931,[[120270.0,0.42552385],[120260.0,0.30440053],[120250.0,0.8500628],[120240.0,0.6098764],[120230.0,0.17229441]],[[120280.0,0.41073333],[120290.0,0.2634159],[120300.0,0.50909316],[120310.0,0.04872141],[120320.0,2.12061759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460196362,[[120320.0,0.71573908],[120310.0,0.0961703],[120300.0,0.40487132],[120290.0,0.0967924],[120280.0,0.80482115]],[[120330.0,0.81998605],[120340.0,0.44844439],[120350.0,0.0870245],[120360.0,0.51592333],[120370.0,3.35621006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460218082,[[120300.0,0.43581099],[120290.0,0.11384931],[120280.0,0.11358613],[120270.0,0.52246499],[120260.0,0.60111492]],[[120310.0,0.12781283],[120320.0,0.15795313],[120330.0,0.43903714],[120340.0,0.13725775],[120350.0,0.05966036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460256898,[[120300.0,0.43581099],[120290.0,0.0967955],[120280.0,0.94849743],[120270.0,0.3800738],[120260.0,0.85853195]],[[120310.0,1.27974635],[120320.0,0.4410497],[120330.0,0.11601214],[120340.0,1.72373975],[120350.0,0.13725125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460309770,[[120280.0,0.34216336],[120270.0,0.0968049],[120260.0,0.32999375],[120250.0,0.23658724],[120240.0,0.29102336]],[[120290.0,1.14922318],[120300.0,0.35170813],[120310.0,1.74030205],[120320.0,0.44116487],[120330.0,0.56848406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460390533,[[120230.0,0.4379],[120220.0,0.38835002],[120210.0,0.02926938],[120200.0,0.3790447],[120190.0,0.17464726]],[[120240.0,1.47660655],[120250.0,0.0748111],[120260.0,2.04557027],[120270.0,0.14274576],[120280.0,0.57328636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460410442,[[120230.0,0.41684],[120220.0,0.01391152],[120210.0,0.387151],[120200.0,0.3790447],[120190.0,0.8344543]],[[120240.0,1.47679037],[120250.0,0.03829462],[120260.0,0.48662653],[120270.0,1.7700054],[120280.0,0.55811926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460465988,[[120270.0,1.11628236],[120260.0,0.02994724],[120250.0,0.096423],[120240.0,1.62777249],[120230.0,0.55734998]],[[120280.0,0.12936],[120300.0,0.29121068],[120310.0,0.0224475],[120320.0,1.72419236],[120330.0,0.41914608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460533153,[[120310.0,1.11187382],[120300.0,1.07240332],[120290.0,0.15659787],[120280.0,0.67854461],[120270.0,2.31079363]],[[120320.0,0.007],[120340.0,0.92837419],[120350.0,0.06501814],[120360.0,0.32089026],[120370.0,3.3136289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460570567,[[120350.0,0.33010747],[120340.0,0.16277993],[120330.0,1.07195769],[120320.0,0.37704021],[120300.0,1.01607588]],[[120360.0,0.51499508],[120370.0,0.88523419],[120380.0,0.044895],[120390.0,0.43359857],[120400.0,2.1751895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460597697,[[120420.0,0.0345],[120410.0,0.38706627],[120400.0,0.0304632],[120390.0,0.5752067],[120380.0,0.48151515]],[[120430.0,0.79060873],[120440.0,0.02233333],[120450.0,0.40362367],[120460.0,0.11001967],[120470.0,1.7445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460638014,[[120430.0,0.01335],[120420.0,0.32073288],[120410.0,0.01276],[120400.0,0.40314655],[120390.0,0.01704523]],[[120440.0,1.46520279],[120450.0,0.04476159],[120460.0,0.37323415],[120470.0,0.4828292],[120480.0,0.60472565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460669844,[[120440.0,0.32622555],[120430.0,0.0963193],[120420.0,0.32073777],[120410.0,0.01276],[120400.0,0.45824755]],[[120450.0,0.87748811],[120460.0,0.02983696],[120470.0,1.73697379],[120480.0,0.14814535],[120490.0,0.4745072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460703572,[[120440.0,0.32542669],[120430.0,0.01335],[120420.0,0.40365393],[120410.0,0.01347],[120400.0,0.09260417]],[[120450.0,0.87878145],[120460.0,0.32008639],[120470.0,0.05301379],[120480.0,2.09923344],[120490.0,0.5394842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460724481,[[120460.0,0.41108549],[120450.0,0.03042379],[120440.0,0.02086117],[120430.0,0.22069883],[120420.0,0.79703495]],[[120470.0,0.75124],[120480.0,0.38127345],[120490.0,0.06790811],[120500.0,0.05219582],[120510.0,2.10188698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460767708,[[120450.0,0.41019587],[120440.0,0.30304037],[120430.0,0.01335],[120420.0,0.47142455],[120410.0,0.0829803]],[[120460.0,0.31157362],[120470.0,0.80604016],[120480.0,0.32819869],[120490.0,1.89020423],[120500.0,0.29028037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460784223,[[120450.0,0.01414],[120440.0,0.01314],[120430.0,0.38659817],[120420.0,0.30342037],[120320.0,1.77028988]],[[120460.0,3.54902971],[120470.0,0.04476159],[120480.0,0.44116853],[120490.0,0.23650724],[120500.0,0.4646202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460828146,[[120460.0,0.40814346],[120450.0,0.01288],[120440.0,0.02950353],[120430.0,0.01335],[120420.0,1.08547218]],[[120470.0,0.0947381],[120480.0,0.03045448],[120490.0,0.12364075],[120500.0,0.04476159],[120510.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460857067,[[120500.0,0.11246033],[120490.0,0.01262],[120480.0,0.09389275],[120470.0,0.43541056],[120460.0,0.05959427]],[[120540.0,1.87471152],[120550.0,1.58385317],[120560.0,1.72769164],[120570.0,0.70469776],[120580.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460877475,[[120480.0,0.07698246],[120470.0,0.4581533],[120460.0,0.07837513],[120450.0,0.0805602],[120440.0,0.87697663]],[[120490.0,0.27699],[120500.0,0.0915611],[120510.0,0.44616112],[120520.0,1.76727799],[120530.0,0.092865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460924020,[[120490.0,0.5356482],[120480.0,0.37582836],[120470.0,0.0888473],[120460.0,0.09294824],[120450.0,0.4219113]],[[120500.0,0.62528],[120510.0,0.445513],[120520.0,0.07732049],[120530.0,1.71510506],[120540.0,0.12264515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460938029,[[120460.0,0.05774],[120450.0,0.01314],[120440.0,0.01314],[120430.0,0.01314],[120420.0,0.0967016]],[[120470.0,0.933219],[120480.0,1.88494096],[120490.0,0.11271455],[120500.0,0.55215174],[120510.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759460998383,[[120440.0,0.03832],[120430.0,0.0961071],[120420.0,0.38031873],[120410.0,0.24678557],[120400.0,0.38995575]],[[120450.0,1.25166992],[120470.0,1.53075535],[120480.0,1.90599605],[120490.0,0.4975803],[120500.0,0.60068925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461047617,[[120440.0,0.01914],[120430.0,0.0961057],[120420.0,0.01373],[120410.0,0.14856612],[120400.0,0.46478687]],[[120450.0,1.47752602],[120460.0,0.31271344],[120470.0,0.03809514],[120480.0,1.8764894],[120490.0,0.4745111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461065831,[[120430.0,0.01314],[120420.0,0.01373],[120410.0,0.0967122],[120400.0,0.13968863],[120380.0,0.18776745]],[[120440.0,0.41685927],[120450.0,1.19527397],[120460.0,1.72869164],[120470.0,0.57367459],[120480.0,0.84484456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461112863,[[120400.0,0.04372],[120390.0,0.01265],[120380.0,0.0956514],[120370.0,0.01265],[120360.0,0.01906666]],[[120410.0,0.79534195],[120420.0,0.32020159],[120430.0,1.72917164],[120440.0,0.14993399],[120450.0,0.8480015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461203041,[[120400.0,0.5247702],[120390.0,0.30313582],[120380.0,0.09132711],[120370.0,0.095659],[120360.0,0.44833344]],[[120410.0,1.19256804],[120420.0,0.02240233],[120430.0,0.07446003],[120440.0,1.83441279],[120450.0,0.35034582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461212740,[[120400.0,0.04189],[120390.0,0.01265],[120380.0,0.40540028],[120370.0,0.01265],[120360.0,0.43291577]],[[120410.0,1.21500607],[120420.0,0.32029421],[120430.0,1.62762334],[120440.0,1.89427279],[120450.0,0.70527862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461286210,[[120400.0,0.02065],[120390.0,0.01265],[120380.0,0.01265],[120370.0,0.01265],[120360.0,0.37360792]],[[120410.0,3.50286088],[120420.0,0.18687588],[120430.0,1.5829708],[120440.0,0.77254839],[120450.0,0.5195478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461331152,[[120350.0,0.04026],[120340.0,0.01269],[120330.0,0.11480792],[120320.0,0.30341557],[120310.0,0.32281213]],[[120360.0,1.47633152],[120370.0,1.71530115],[120380.0,0.04482933],[120390.0,0.44770347],[120400.0,0.5578169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461400414,[[120380.0,0.04117096],[120370.0,0.38697034],[120360.0,1.08275602],[120350.0,0.0963332],[120340.0,0.43929261]],[[120390.0,1.60512989],[120400.0,0.32612725],[120410.0,0.0429652],[120420.0,0.43829203],[120430.0,0.4978341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461404221,[[120380.0,0.4148307],[120370.0,0.01331],[120360.0,0.33107602],[120350.0,0.8479732],[120340.0,0.92927553]],[[120390.0,1.12209279],[120400.0,0.4744201],[120410.0,0.0429652],[120420.0,2.03991083],[120430.0,0.1428351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461458456,[[120390.0,0.04248],[120380.0,0.17743805],[120370.0,0.31169445],[120360.0,0.48139744],[120350.0,0.11825595]],[[120400.0,1.16181189],[120410.0,0.01325],[120420.0,0.35591537],[120430.0,0.14144854],[120440.0,0.54099079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461510102,[[120390.0,0.029],[120380.0,0.0962308],[120370.0,0.03258316],[120360.0,0.40634731],[120350.0,0.20101825]],[[120400.0,1.54498393],[120410.0,0.07354263],[120420.0,0.3486106],[120430.0,1.84096649],[120440.0,0.6391199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461604466,[[120390.0,0.009],[120370.0,0.01383],[120360.0,0.40412565],[120350.0,0.01323],[120340.0,0.08768139]],[[120400.0,1.31795181],[120410.0,1.75095291],[120420.0,0.44654557],[120430.0,0.4285872],[120440.0,0.6702932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461623772,[[120390.0,0.81849084],[120380.0,0.36921963],[120370.0,0.01383],[120360.0,0.32111101],[120350.0,1.2489803]],[[120400.0,0.63935589],[120410.0,0.0829841],[120420.0,0.05230451],[120430.0,1.74331904],[120440.0,0.36964584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461687427,[[120470.0,0.44927898],[120460.0,0.06681019],[120450.0,0.32902025],[120440.0,0.86075469],[120430.0,0.0967354]],[[120480.0,0.49493638],[120490.0,0.11819921],[120500.0,1.99550625],[120510.0,0.11012712],[120520.0,0.12765994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461729269,[[120470.0,0.36664628],[120460.0,0.0966084],[120450.0,0.38790506],[120440.0,0.09514773],[120430.0,0.90693527]],[[120480.0,0.89931488],[120490.0,0.10129246],[120500.0,1.59555349],[120510.0,2.06939618],[120520.0,0.55691836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461749182,[[120470.0,0.055],[120460.0,0.2902235],[120440.0,0.46761702],[120430.0,0.08029306],[120420.0,0.478471]],[[120480.0,1.90906298],[120490.0,3.30706307],[120500.0,0.45382533],[120510.0,0.5852375],[120520.0,0.9018652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461783495,[[120430.0,0.012],[120420.0,8.559e-05],[120410.0,0.0966395],[120400.0,0.10386929],[120390.0,0.01266]],[[120440.0,1.20372973],[120450.0,0.11694626],[120460.0,2.10799832],[120470.0,0.57067236],[120480.0,1.0792485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461877886,[[120390.0,0.33857864],[120380.0,0.46263058],[120370.0,0.16406209],[120360.0,0.53335325],[120350.0,0.18778895]],[[120400.0,0.87297312],[120410.0,0.09650106],[120420.0,1.71433818],[120430.0,0.12779884],[120440.0,0.8545372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461927426,[[120360.0,0.42566154],[120350.0,0.01306],[120340.0,0.17083635],[120330.0,0.4616858],[120320.0,0.51998445]],[[120370.0,0.10442817],[120380.0,0.09119342],[120390.0,0.02913427],[120400.0,0.15767642],[120410.0,0.07752295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759461948035,[[120340.0,0.04434],[120330.0,0.09616772],[120320.0,0.02202311],[120310.0,0.0308195],[120300.0,1.08468551]],[[120350.0,0.89151813],[120360.0,0.31310168],[120370.0,1.79207758],[120380.0,0.05319109],[120390.0,0.43992322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462031501,[[120290.0,0.03593],[120280.0,0.0958032],[120270.0,0.03177131],[120260.0,0.36978401],[120250.0,0.48124175]],[[120300.0,0.70232774],[120310.0,0.82312978],[120320.0,2.03714665],[120330.0,0.13972574],[120340.0,0.55765916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462076454,[[120260.0,0.1187474],[120250.0,0.03210049],[120240.0,0.31201158],[120230.0,0.1642897],[120220.0,0.51774109]],[[120270.0,0.4451237],[120280.0,0.11298333],[120290.0,0.04482484],[120300.0,0.29117],[120310.0,0.21532094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462094574,[[120260.0,0.5187474],[120250.0,0.32327049],[120240.0,0.4699443],[120230.0,0.26905695],[120220.0,1.26822109]],[[120270.0,0.77154627],[120280.0,0.29117],[120290.0,0.11382295],[120300.0,2.05214227],[120310.0,0.15586438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462177538,[[120260.0,0.02333874],[120250.0,0.10731738],[120240.0,0.09586914],[120230.0,0.55945842],[120210.0,0.80262746]],[[120270.0,1.46166671],[120280.0,0.02916909],[120290.0,0.0441064],[120300.0,2.11118655],[120310.0,0.20878874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462219264,[[120250.0,0.12813803],[120240.0,0.03220422],[120230.0,0.45489973],[120220.0,0.8461931],[120210.0,0.39552456]],[[120260.0,0.3283167],[120270.0,1.1306372],[120290.0,0.067149],[120300.0,0.42502539],[120310.0,2.17555421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462298120,[[120250.0,0.011],[120240.0,0.11547369],[120230.0,0.38041331],[120220.0,0.10683556],[120210.0,0.49155867]],[[120260.0,1.18370399],[120270.0,0.41623813],[120280.0,0.13385329],[120290.0,1.84405296],[120300.0,0.78960841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462364059,[[120250.0,0.011],[120230.0,0.096133],[120220.0,0.32333218],[120210.0,0.17267532],[120200.0,0.46196074]],[[120260.0,1.06859962],[120270.0,0.11750611],[120280.0,1.5890747],[120290.0,0.57299216],[120300.0,1.28719712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462385578,[[120250.0,1.11292792],[120240.0,0.32372609],[120230.0,0.92062703],[120220.0,0.63495713],[120210.0,0.49159862]],[[120260.0,0.0160615],[120270.0,0.74996],[120280.0,0.29133701],[120290.0,0.0081004],[120300.0,0.4326936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462447716,[[120280.0,0.43486287],[120270.0,0.10107735],[120260.0,0.0965747],[120250.0,0.98692712],[120240.0,1.1491492]],[[120290.0,0.79849652],[120300.0,0.31356552],[120310.0,0.18733693],[120320.0,0.05077819],[120330.0,2.13023413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462511992,[[120420.0,0.74829173],[120410.0,0.07847295],[120400.0,0.33334702],[120390.0,1.2502662],[120380.0,0.082999]],[[120430.0,0.43420795],[120440.0,0.01247],[120450.0,0.40227837],[120460.0,0.38703095],[120500.0,0.5053547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462540914,[[120440.0,0.02194372],[120430.0,0.12824397],[120420.0,0.41524119],[120410.0,0.07275138],[120400.0,0.01305]],[[120450.0,1.16707839],[120460.0,1.74907076],[120470.0,0.0829421],[120480.0,0.33298528],[120490.0,0.54993376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462578340,[[120420.0,0.01305],[120410.0,0.01305],[120400.0,0.0913984],[120390.0,0.44659301],[120370.0,0.07449133]],[[120430.0,1.16160347],[120440.0,0.18955814],[120450.0,0.33431013],[120460.0,2.25558803],[120470.0,0.55654159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462652505,[[120420.0,0.0237],[120410.0,0.096032],[120400.0,0.30409401],[120390.0,0.07339592],[120380.0,0.0830025]],[[120430.0,2.87849451],[120440.0,0.0461846],[120450.0,0.41754885],[120460.0,0.21569222],[120470.0,1.1289262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462725365,[[120420.0,0.46187],[120410.0,0.4199403],[120400.0,0.3041284],[120390.0,0.07339592],[120380.0,0.3735194]],[[120430.0,1.16039675],[120440.0,2.10275771],[120460.0,0.4981837],[120470.0,0.15656904],[120480.0,0.4146852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462744984,[[120460.0,0.04129],[120450.0,0.01367],[120440.0,0.3871484],[120430.0,0.01367],[120420.0,0.2905184]],[[120470.0,1.30339747],[120480.0,2.00440649],[120490.0,0.04483321],[120500.0,0.38133101],[120510.0,1.18765919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462811227,[[120460.0,0.02169],[120450.0,0.0139],[120440.0,0.3870003],[120430.0,0.0139],[120420.0,0.49935084]],[[120470.0,2.94659875],[120480.0,0.32300468],[120490.0,0.04475023],[120500.0,0.16664908],[120510.0,1.64761112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462860678,[[120430.0,0.81425917],[120420.0,0.37009647],[120410.0,0.02089464],[120400.0,0.44587945],[120390.0,0.08307954]],[[120440.0,0.78231284],[120450.0,0.0829594],[120460.0,0.38039884],[120470.0,1.82198282],[120480.0,0.8328774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462887398,[[120430.0,0.02762],[120420.0,0.38731497],[120410.0,0.01269],[120400.0,0.36289085],[120390.0,0.09683074]],[[120440.0,1.90444155],[120450.0,0.03385117],[120460.0,0.4027832],[120470.0,1.79688395],[120480.0,0.59887371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759462967560,[[120430.0,0.005],[120420.0,0.01293],[120410.0,0.0956691],[120400.0,0.30315807],[120390.0,0.10431425]],[[120440.0,1.50303831],[120450.0,1.71805117],[120460.0,0.44095197],[120470.0,0.32153698],[120480.0,0.4976209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463031517,[[120450.0,0.33972412],[120440.0,0.0962292],[120430.0,0.07859021],[120420.0,0.39473957],[120410.0,0.15370798]],[[120460.0,0.84802284],[120470.0,0.43186045],[120480.0,1.69725251],[120490.0,0.21891662],[120500.0,0.511294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463085064,[[120420.0,0.33100038],[120410.0,0.0959517],[120400.0,0.37063885],[120390.0,0.02137275],[120380.0,0.43303737]],[[120430.0,0.18346703],[120440.0,0.10898802],[120450.0,0.04975023],[120460.0,0.40309426],[120470.0,0.78690829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463167504,[[120420.0,0.02781],[120410.0,0.30338602],[120400.0,0.16203667],[120390.0,0.37138286],[120380.0,0.0965135]],[[120430.0,1.23109108],[120440.0,0.11718027],[120450.0,2.10740375],[120460.0,0.0960093],[120470.0,0.47359909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463244971,[[120420.0,0.6215159],[120410.0,0.0967536],[120400.0,0.43749274],[120390.0,0.01305454],[120380.0,0.15757764]],[[120430.0,0.90538512],[120440.0,0.42450422],[120450.0,1.81702274],[120460.0,0.30345795],[120470.0,0.14271108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463321741,[[120390.0,0.34347199],[120380.0,0.01297],[120370.0,0.10391627],[120360.0,0.36263684],[120350.0,0.08718424]],[[120400.0,0.901363],[120410.0,0.29652745],[120420.0,1.83265852],[120430.0,0.14053474],[120440.0,0.48187424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463341246,[[120390.0,0.35672086],[120380.0,0.38653142],[120370.0,0.14749965],[120360.0,0.30316632],[120350.0,0.15759904]],[[120400.0,0.16279138],[120410.0,0.319113],[120420.0,0.41645816],[120430.0,0.14053474],[120440.0,0.83219474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463438620,[[120360.0,0.31861686],[120350.0,0.01332],[120340.0,0.17018711],[120330.0,0.30385686],[120320.0,0.01383]],[[120370.0,0.94023956],[120380.0,0.33383114],[120390.0,0.12560134],[120400.0,0.6225688],[120410.0,0.4979077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463527210,[[120380.0,0.40084645],[120370.0,0.01332],[120360.0,0.3121023],[120350.0,0.17091684],[120340.0,0.91133541]],[[120390.0,0.91594196],[120400.0,0.3914758],[120410.0,0.05099818],[120420.0,2.10953419],[120430.0,0.14273808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463552924,[[120380.0,0.29558225],[120370.0,0.0830105],[120360.0,0.30390225],[120350.0,0.02167807],[120340.0,0.23602775]],[[120390.0,1.33825366],[120400.0,0.39894634],[120410.0,1.83370408],[120420.0,0.43979523],[120430.0,0.4148573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463626384,[[120330.0,0.12169534],[120320.0,0.30485778],[120310.0,0.02219741],[120300.0,0.45354488],[120290.0,0.10798587]],[[120340.0,1.22992365],[120350.0,1.69794],[120360.0,0.35012248],[120370.0,0.1641027],[120380.0,0.20823396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463700229,[[120370.0,0.015],[120350.0,0.29053911],[120340.0,0.36402864],[120330.0,0.0961775],[120320.0,0.37825335]],[[120380.0,1.89583052],[120390.0,0.1041149],[120400.0,0.36934205],[120410.0,0.5868081],[120420.0,1.84240433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463724753,[[120330.0,0.05509],[120320.0,0.01314],[120310.0,0.09626988],[120300.0,0.37756669],[120290.0,0.01314]],[[120340.0,1.20541979],[120350.0,0.08690779],[120360.0,2.04047253],[120370.0,0.14046754],[120380.0,0.84835329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463746876,[[120310.0,0.32901912],[120300.0,0.30354911],[120290.0,0.0960749],[120280.0,0.30354911],[120270.0,0.07346261]],[[120320.0,0.95426648],[120330.0,1.7604593],[120340.0,0.33104174],[120350.0,0.14652678],[120360.0,0.78865801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463777088,[[120280.0,0.8125485],[120270.0,0.3040056],[120260.0,0.07270967],[120250.0,0.91632354],[120240.0,0.7064838]],[[120290.0,0.05079629],[120300.0,0.8359801],[120310.0,0.06506647],[120320.0,0.0604676],[120330.0,1.74336927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463825527,[[120360.0,0.005],[120350.0,0.29074686],[120340.0,0.38717796],[120330.0,0.0134],[120320.0,0.30408686]],[[120370.0,1.04262253],[120380.0,1.92014987],[120390.0,1.69803],[120400.0,0.85602134],[120410.0,0.57261653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463840434,[[120360.0,0.005],[120350.0,0.29074686],[120340.0,0.30408686],[120330.0,0.0964351],[120320.0,0.36378653]],[[120370.0,3.62675894],[120380.0,1.93525478],[120390.0,0.21779724],[120400.0,0.58021583],[120410.0,1.71389175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463888966,[[120310.0,0.35595333],[120300.0,0.0970192],[120290.0,0.07365967],[120280.0,0.16288415],[120270.0,0.47827929]],[[120320.0,0.97653248],[120330.0,0.05218937],[120340.0,1.73990927],[120350.0,0.15041928],[120360.0,1.01267333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759463981751,[[120290.0,0.41405716],[120280.0,0.30499076],[120270.0,0.02156851],[120260.0,0.5270511],[120250.0,0.4985453]],[[120300.0,0.77721078],[120310.0,0.31343567],[120320.0,0.42131569],[120330.0,1.82113957],[120340.0,0.58129854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464007573,[[120290.0,0.003],[120280.0,0.01396],[120270.0,0.38730065],[120260.0,0.16103273],[120250.0,0.01301]],[[120300.0,1.20782258],[120310.0,0.0298225],[120320.0,0.12869719],[120330.0,0.44135973],[120340.0,2.25882983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464052204,[[120290.0,1.11082146],[120280.0,0.36467228],[120270.0,0.0963083],[120260.0,0.99463813],[120250.0,0.60283476]],[[120300.0,0.78905405],[120310.0,0.10547075],[120320.0,0.39721554],[120330.0,0.05221927],[120340.0,2.12744886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464132962,[[120280.0,0.08273],[120270.0,0.0958267],[120260.0,0.42853913],[120250.0,0.08732424],[120240.0,1.02981883]],[[120290.0,1.14216723],[120300.0,0.29847113],[120310.0,1.70808318],[120320.0,0.17428517],[120330.0,0.83111801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464179799,[[120260.0,0.1270468],[120250.0,0.01275],[120240.0,0.4409119],[120230.0,0.11413097],[120220.0,0.78932659]],[[120270.0,1.42948205],[120280.0,0.31362543],[120290.0,0.20701504],[120300.0,0.65665205],[120310.0,0.0830559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464292072,[[120280.0,0.42115164],[120270.0,1.19656789],[120260.0,0.17027084],[120250.0,0.52828067],[120240.0,0.52860847]],[[120290.0,0.00202667],[120300.0,0.18748],[120310.0,0.29968855],[120320.0,0.12516321],[120330.0,2.11729872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464312784,[[120280.0,0.03764],[120270.0,0.3869522],[120260.0,0.3036356],[120250.0,0.18104288],[120240.0,0.870365]],[[120290.0,1.64404704],[120300.0,0.32465351],[120310.0,1.7763191],[120320.0,0.39381224],[120330.0,0.54023338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464389747,[[120330.0,0.1189483],[120320.0,0.01294],[120310.0,0.01294],[120300.0,0.98335889],[120290.0,0.07632749]],[[120340.0,0.13410405],[120350.0,0.19067238],[120360.0,0.37317485],[120370.0,1.68576],[120380.0,0.14276978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464444989,[[120360.0,0.33120654],[120350.0,0.0959107],[120340.0,0.31181538],[120330.0,0.8635942],[120320.0,0.36770925]],[[120370.0,0.8578707],[120380.0,0.29080654],[120390.0,0.04571896],[120400.0,0.43746972],[120410.0,0.72583123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464508918,[[120340.0,0.02042],[120330.0,0.01295431],[120320.0,0.096759],[120310.0,0.38106301],[120300.0,0.15763144]],[[120350.0,1.17004515],[120360.0,0.38439799],[120370.0,0.15781102],[120380.0,1.82804978],[120390.0,1.5140501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464532846,[[120330.0,0.00306431],[120320.0,0.01342],[120310.0,0.0967721],[120300.0,0.01342],[120290.0,0.38864724]],[[120340.0,1.46431302],[120350.0,1.7983894],[120360.0,0.35453045],[120370.0,0.57287372],[120380.0,0.60780008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464600190,[[120310.0,0.44619],[120300.0,0.38741366],[120290.0,0.02959637],[120280.0,0.22902487],[120270.0,1.36014792]],[[120320.0,1.23686422],[120330.0,0.04925855],[120340.0,0.36818044],[120350.0,1.83964137],[120360.0,1.1072163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464695157,[[120330.0,0.003],[120320.0,0.01358],[120310.0,0.0967668],[120300.0,0.36244548],[120290.0,0.39470694]],[[120340.0,1.98458592],[120350.0,0.13209647],[120360.0,0.50030049],[120370.0,1.2122773],[120380.0,2.57690629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464725988,[[120330.0,0.0157],[120320.0,0.01358],[120310.0,0.0967679],[120300.0,0.03038638],[120290.0,0.46129395]],[[120340.0,1.21205751],[120350.0,1.83270809],[120360.0,0.47656751],[120370.0,0.90034294],[120380.0,1.26284106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464805162,[[120300.0,0.03428],[120290.0,0.44498653],[120280.0,0.03818673],[120270.0,0.57306023],[120260.0,0.17476989]],[[120310.0,1.51210961],[120320.0,0.16608538],[120330.0,0.35855433],[120340.0,2.14003138],[120350.0,0.98011829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464911365,[[120330.0,0.1218083],[120320.0,0.36192869],[120310.0,0.23982347],[120300.0,0.53679543],[120290.0,0.4983832]],[[120340.0,1.08595047],[120350.0,0.24506567],[120360.0,0.44038024],[120370.0,2.46873418],[120380.0,0.15771233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759464945395,[[120330.0,0.1216183],[120320.0,0.01292],[120310.0,0.24804156],[120300.0,0.43659293],[120290.0,0.60268006]],[[120340.0,1.25760166],[120350.0,0.16241394],[120360.0,0.35736104],[120370.0,2.57138748],[120380.0,0.15771233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465031359,[[120350.0,0.49566829],[120340.0,0.01359],[120330.0,1.25461258],[120320.0,0.3309848],[120310.0,0.64787972]],[[120360.0,0.28508861],[120370.0,0.74924],[120380.0,0.20137611],[120390.0,0.05412256],[120400.0,2.81267596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465093498,[[120340.0,0.43901679],[120330.0,0.01353],[120320.0,0.64956288],[120310.0,0.98054588],[120300.0,0.48987234]],[[120350.0,0.9020533],[120360.0,0.15630072],[120370.0,0.34131215],[120380.0,0.466211],[120390.0,2.45733256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465174261,[[120310.0,0.87196799],[120300.0,0.37761148],[120290.0,0.23770196],[120280.0,0.17088954],[120270.0,0.47012094]],[[120320.0,0.16147953],[120330.0,0.40763028],[120340.0,0.1613782],[120350.0,0.15605098],[120360.0,0.90540114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465233103,[[120280.0,0.83090875],[120270.0,0.03032964],[120260.0,0.17240562],[120250.0,0.39191576],[120240.0,1.09618291]],[[120290.0,0.13767946],[120300.0,0.8325048],[120310.0,0.09901534],[120320.0,0.44590251],[120330.0,0.05465256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465235595,[[120280.0,1.1412221],[120270.0,0.03032964],[120260.0,0.94501851],[120250.0,0.80738706],[120240.0,0.96320941]],[[120290.0,0.011],[120310.0,0.1948976],[120320.0,0.01291],[120330.0,0.44498507],[120340.0,0.18182517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465303451,[[120340.0,0.018],[120320.0,0.36211295],[120310.0,0.17237499],[120300.0,0.47125351],[120290.0,0.52862424]],[[120350.0,1.29214478],[120360.0,0.40338551],[120370.0,0.30514714],[120380.0,2.46967719],[120390.0,1.75794695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465400622,[[120300.0,0.88186425],[120290.0,0.15815864],[120280.0,0.78016311],[120270.0,0.52053819],[120260.0,0.7424396]],[[120310.0,0.0469771],[120320.0,1.20413698],[120330.0,0.06091489],[120340.0,0.14066704],[120350.0,0.0925778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465430846,[[120300.0,0.39880515],[120290.0,0.24121904],[120280.0,0.78012311],[120270.0,0.52053819],[120260.0,0.30581484]],[[120310.0,0.58421029],[120320.0,0.7624],[120330.0,0.51552409],[120340.0,0.22370164],[120350.0,1.2219074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465496806,[[120300.0,0.013],[120290.0,0.07349593],[120280.0,0.01371],[120270.0,0.49838368],[120260.0,0.32116784]],[[120310.0,0.93432847],[120320.0,1.06271691],[120330.0,0.12724405],[120340.0,0.63230116],[120350.0,0.498166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465580969,[[120250.0,0.0323071],[120240.0,0.0965199],[120230.0,0.32409989],[120220.0,0.09301883],[120210.0,0.17330149]],[[120260.0,1.38078929],[120270.0,0.13439974],[120280.0,0.3880491],[120290.0,2.21442566],[120300.0,0.66331491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465604582,[[120250.0,0.83958049],[120240.0,0.07314954],[120230.0,0.18794418],[120220.0,0.1750299],[120210.0,0.62003321]],[[120260.0,0.02706],[120270.0,0.8328817],[120280.0,0.32261283],[120290.0,0.08170244],[120300.0,0.19574399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465701267,[[120270.0,0.47650065],[120260.0,0.16904479],[120250.0,0.17045254],[120240.0,0.92603211],[120220.0,0.708926]],[[120280.0,0.02858],[120290.0,0.74952],[120300.0,0.40727345],[120310.0,0.02526151],[120320.0,0.6902613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465749212,[[120280.0,0.04951],[120270.0,0.40695695],[120260.0,0.09189268],[120250.0,0.86680728],[120240.0,0.49786691]],[[120290.0,0.88344196],[120300.0,0.37380961],[120310.0,0.16975191],[120320.0,0.41295776],[120330.0,2.22565035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465818672,[[120260.0,0.008],[120250.0,0.0001071],[120240.0,0.17583881],[120230.0,0.327399],[120220.0,0.92135424]],[[120270.0,0.92624907],[120280.0,0.35990018],[120290.0,0.20251587],[120300.0,0.58823572],[120310.0,2.59779356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465885031,[[120210.0,0.026],[120200.0,0.0966553],[120190.0,0.3735963],[120180.0,0.58287939],[120170.0,0.35413207]],[[120220.0,1.33182489],[120230.0,0.04278397],[120240.0,2.214118],[120250.0,0.0953335],[120260.0,0.47501827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465911844,[[120190.0,0.05198],[120180.0,0.0966719],[120170.0,0.08299958],[120160.0,0.17225555],[120150.0,0.44621977]],[[120200.0,1.26517498],[120210.0,0.38437307],[120220.0,0.25448428],[120230.0,0.15333017],[120240.0,4.17703075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465967407,[[120180.0,0.1214819],[120170.0,0.38426279],[120160.0,0.19033335],[120150.0,1.23427916],[120140.0,0.11532597]],[[120190.0,0.88403097],[120200.0,0.36284739],[120210.0,0.11584454],[120220.0,0.15883493],[120230.0,2.06193671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759465998635,[[120180.0,0.02707],[120170.0,0.0962875],[120160.0,0.02270269],[120150.0,0.38447279],[120140.0,0.19160882]],[[120190.0,1.60378924],[120200.0,0.37029896],[120210.0,1.81810743],[120220.0,0.24001277],[120230.0,1.16590684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466039569,[[120160.0,1.68908277],[120150.0,0.42283987],[120140.0,0.0963078],[120130.0,0.58676484],[120120.0,1.05077732]],[[120170.0,0.00610202],[120190.0,0.45541932],[120200.0,0.09658779],[120210.0,0.4777485],[120220.0,0.10154792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466119047,[[120180.0,0.0871419],[120170.0,0.01316],[120160.0,0.5630335],[120150.0,0.18987419],[120140.0,1.1550046]],[[120190.0,1.13199438],[120200.0,0.11772182],[120210.0,0.11465247],[120220.0,1.75013445],[120230.0,0.28656963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466184687,[[120140.0,0.5187296],[120130.0,0.38484639],[120120.0,0.8485227],[120110.0,0.26695155],[120100.0,0.945581]],[[120150.0,0.77937655],[120160.0,0.41132567],[120170.0,0.12670783],[120180.0,0.14988898],[120190.0,1.84760938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466235023,[[120140.0,0.1189496],[120130.0,0.01394],[120120.0,0.34443117],[120110.0,0.17312586],[120100.0,0.97719213]],[[120150.0,1.19527067],[120160.0,0.04351063],[120170.0,0.18752434],[120180.0,0.04973553],[120190.0,1.7711374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466291276,[[120140.0,0.0358],[120130.0,0.44724595],[120120.0,0.36395525],[120110.0,0.19282249],[120100.0,1.12276019]],[[120150.0,1.23412953],[120160.0,0.03932317],[120170.0,0.18752444],[120180.0,2.17105478],[120190.0,0.4156885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466359633,[[120090.0,0.0364],[120080.0,0.09665204],[120070.0,0.34377017],[120060.0,0.14940507],[120050.0,0.15780384]],[[120100.0,1.20122951],[120110.0,0.03951631],[120120.0,0.42840492],[120130.0,1.8846168],[120140.0,0.5042123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466447176,[[120090.0,0.001],[120080.0,0.01344124],[120070.0,0.15650928],[120060.0,0.73337973],[120050.0,0.10733794]],[[120100.0,1.2277013],[120110.0,0.04696711],[120120.0,0.44349751],[120130.0,2.31560464],[120140.0,0.59846456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466474504,[[120090.0,0.03562],[120080.0,0.01314124],[120070.0,0.05830267],[120060.0,0.54419096],[120050.0,0.09372189]],[[120100.0,1.24069711],[120110.0,0.07454528],[120120.0,0.39882198],[120130.0,2.31560464],[120140.0,0.57779813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466535863,[[120090.0,0.5191042],[120080.0,0.02125831],[120070.0,0.61644752],[120060.0,0.11577414],[120050.0,0.15121193]],[[120100.0,1.20953822],[120110.0,0.01720352],[120120.0,0.38146178],[120130.0,0.2299214],[120140.0,2.486053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466584306,[[120100.0,0.43235858],[120090.0,0.99229737],[120080.0,0.39921702],[120070.0,0.45050505],[120060.0,0.6227962]],[[120110.0,0.02719],[120120.0,1.14508878],[120130.0,0.14541981],[120140.0,0.13190703],[120150.0,1.74816737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466640555,[[120100.0,0.47095798],[120090.0,0.01291],[120080.0,0.09245311],[120070.0,0.0965973],[120060.0,0.82369576]],[[120110.0,1.22246202],[120120.0,0.48578673],[120130.0,0.13620806],[120140.0,1.7758728],[120150.0,1.62308525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466720316,[[120110.0,0.1241804],[120100.0,0.3440169],[120090.0,0.08922903],[120080.0,1.54848261],[120070.0,0.51855204]],[[120120.0,0.78870893],[120130.0,0.40301625],[120140.0,0.09172642],[120150.0,0.13014839],[120160.0,2.1319744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466813096,[[120130.0,0.04425],[120120.0,0.0965289],[120110.0,0.6570286],[120100.0,0.9152932],[120090.0,0.17045052]],[[120140.0,0.66287501],[120150.0,0.09620533],[120160.0,0.42433861],[120170.0,1.81626633],[120180.0,0.56249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466899063,[[120140.0,0.5266996],[120130.0,0.83158826],[120120.0,0.50659121],[120110.0,0.92821669],[120100.0,0.60345556]],[[120150.0,0.02005484],[120160.0,0.75008],[120170.0,0.52920964],[120180.0,0.37993871],[120190.0,0.75887553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466914361,[[120170.0,0.47416431],[120160.0,0.02194422],[120150.0,1.19768821],[120140.0,0.17632991],[120130.0,0.48398676]],[[120180.0,0.45896669],[120190.0,0.14350258],[120200.0,0.39481104],[120210.0,0.36118551],[120220.0,0.14268357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759466983207,[[120240.0,0.45605342],[120230.0,0.06783556],[120220.0,0.11068973],[120210.0,1.45315947],[120200.0,0.4292825]],[[120250.0,0.05216],[120260.0,0.4542037],[120270.0,0.310106],[120280.0,0.05775553],[120290.0,1.82963427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467050469,[[120210.0,0.33773446],[120200.0,0.1430479],[120190.0,0.10193763],[120180.0,0.9174756],[120170.0,0.19576246]],[[120220.0,0.8934214],[120230.0,0.14012093],[120240.0,0.45159139],[120250.0,0.17249177],[120260.0,2.90809705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467114020,[[120160.0,0.38031035],[120150.0,0.0831579],[120140.0,0.10432817],[120130.0,0.5310091],[120120.0,0.51719189]],[[120170.0,0.8752488],[120180.0,0.01321],[120190.0,0.18225807],[120200.0,0.14292046],[120210.0,3.52244942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467164249,[[120160.0,0.03032326],[120150.0,0.1430796],[120140.0,0.17923267],[120130.0,0.0900055],[120120.0,0.49846744]],[[120170.0,0.14421366],[120180.0,0.76457],[120190.0,0.52320248],[120200.0,0.15771394],[120210.0,1.08410287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467288251,[[120160.0,0.00708326],[120150.0,0.394287],[120140.0,0.07620801],[120130.0,0.8389993],[120120.0,0.4818895]],[[120170.0,0.89543092],[120180.0,0.39326052],[120190.0,0.20461749],[120200.0,0.822633],[120210.0,2.96023087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467341003,[[120110.0,0.02303],[120100.0,0.4011485],[120090.0,0.08210607],[120080.0,1.14211108],[120070.0,0.20125996]],[[120120.0,0.8702462],[120130.0,0.3249651],[120140.0,0.13645672],[120150.0,0.16041784],[120160.0,0.47082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467395254,[[120140.0,0.46273905],[120130.0,0.01343],[120120.0,0.43892204],[120110.0,0.86739866],[120100.0,0.15679112]],[[120150.0,1.29232467],[120160.0,0.01328],[120170.0,0.12110405],[120180.0,0.4691109],[120190.0,3.2836764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467414063,[[120140.0,0.04171],[120130.0,0.40818088],[120120.0,0.01371],[120110.0,0.11612606],[120100.0,0.15150581]],[[120150.0,0.98538544],[120160.0,0.35445433],[120170.0,0.16577958],[120180.0,1.84415037],[120190.0,0.48128025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467522837,[[120110.0,0.45033779],[120100.0,0.0968137],[120090.0,0.43214146],[120080.0,1.01020587],[120070.0,0.18750416]],[[120120.0,1.22190092],[120130.0,0.03058491],[120140.0,0.12578935],[120150.0,0.57574442],[120160.0,2.47907082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467625316,[[120130.0,0.38420004],[120120.0,0.36300004],[120110.0,0.16635912],[120100.0,0.8391045],[120090.0,0.461315]],[[120140.0,0.8724185],[120150.0,0.41720256],[120160.0,0.06500642],[120170.0,1.82306803],[120180.0,0.44377454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467638934,[[120140.0,0.009],[120120.0,0.20899826],[120110.0,0.44241855],[120100.0,0.01345],[120090.0,0.52783345]],[[120150.0,1.97187338],[120160.0,0.02367068],[120170.0,0.12068389],[120180.0,0.88937139],[120190.0,2.21415528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467730298,[[120080.0,0.11053328],[120070.0,0.44685816],[120060.0,0.08149358],[120050.0,0.19558009],[120040.0,0.9090583]],[[120090.0,1.28352741],[120100.0,0.01274],[120110.0,0.16267975],[120120.0,2.18189131],[120130.0,0.55864557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467784933,[[120080.0,0.19374578],[120070.0,0.32483029],[120060.0,0.16471978],[120050.0,0.18756265],[120040.0,1.568917]],[[120090.0,0.93761688],[120100.0,0.39328067],[120110.0,0.13827733],[120120.0,2.07494648],[120130.0,0.87208593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467813158,[[120080.0,0.006],[120060.0,0.0965253],[120050.0,0.32500029],[120040.0,0.16855654],[120030.0,0.1718576]],[[120090.0,0.98684001],[120100.0,0.0742968],[120110.0,0.15316917],[120120.0,2.58924454],[120130.0,1.31640694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467914122,[[120040.0,1.23638424],[120030.0,0.01376],[120020.0,0.09597843],[120010.0,0.60635146],[120000.0,2.65535442]],[[120050.0,0.01006534],[120070.0,0.39506586],[120080.0,0.04597655],[120090.0,0.08754593],[120100.0,0.1363021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759467964163,[[120060.0,0.50457924],[120050.0,0.82446557],[120040.0,0.25742494],[120030.0,0.86373478],[120020.0,0.92102771]],[[120070.0,0.00704077],[120080.0,0.35050758],[120090.0,1.29852822],[120100.0,0.08098933],[120110.0,0.17025805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468063034,[[120080.0,0.04385],[120070.0,0.0966498],[120060.0,0.01281],[120050.0,0.48654778],[120040.0,0.17072174]],[[120090.0,1.24164005],[120100.0,0.13049197],[120110.0,1.83821237],[120120.0,0.81702638],[120130.0,0.15788583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468069138,[[120080.0,0.04385],[120070.0,0.0966498],[120060.0,0.32434508],[120050.0,0.1750127],[120040.0,0.48225682]],[[120090.0,0.49044005],[120100.0,0.13049197],[120110.0,0.089565],[120120.0,0.46065845],[120130.0,0.57379253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468171027,[[120050.0,0.007],[120040.0,0.01306],[120030.0,0.01306],[120020.0,0.09689543],[120010.0,0.3909117]],[[120060.0,1.29943524],[120070.0,1.74916737],[120080.0,0.48628232],[120090.0,0.61019725],[120100.0,0.54090747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468236174,[[120020.0,0.14896793],[120010.0,0.36426868],[120000.0,0.47503437],[119990.0,0.1716767],[119980.0,1.154817]],[[120030.0,1.58810917],[120040.0,0.07461415],[120060.0,2.20876201],[120070.0,0.57402873],[120100.0,1.3611275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468340748,[[120020.0,0.12296793],[120010.0,0.42422486],[120000.0,0.45601758],[119990.0,0.19077833],[119980.0,0.92418256]],[[120030.0,0.4733391],[120040.0,0.80335157],[120050.0,0.14455054],[120060.0,0.50193217],[120070.0,1.84764523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468399592,[[120020.0,0.04051443],[120010.0,0.0967564],[120000.0,0.38524458],[119990.0,0.10523676],[119980.0,0.49384718]],[[120030.0,0.96971882],[120040.0,0.33419233],[120050.0,0.17491767],[120060.0,0.09143651],[120070.0,1.83268876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468441614,[[120030.0,0.1261667],[120020.0,0.4276454],[120010.0,0.07343816],[120000.0,0.42817815],[119990.0,0.58281836]],[[120040.0,0.78222485],[120050.0,0.41742903],[120060.0,0.03805557],[120070.0,0.06146266],[120080.0,2.08478472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468517896,[[120080.0,0.45674039],[120070.0,0.6991],[120060.0,0.11672695],[120050.0,0.0971328],[120040.0,0.88580452]],[[120090.0,0.03199988],[120100.0,0.083199],[120110.0,0.36369419],[120120.0,0.64840572],[120130.0,0.0831787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468572340,[[120050.0,0.05766],[120040.0,0.44655281],[120030.0,0.01262],[120020.0,0.02092025],[120010.0,0.75035671]],[[120060.0,1.29521563],[120080.0,0.14292156],[120090.0,4.15039063],[120100.0,0.4160009],[120170.0,0.65459424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468590949,[[120050.0,0.40835391],[120040.0,0.0958603],[120030.0,0.36331391],[120020.0,0.16409247],[120010.0,0.65263819]],[[120060.0,1.24232956],[120070.0,0.02983685],[120080.0,0.12796787],[120090.0,3.71943846],[120100.0,0.4992062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468664914,[[120060.0,0.05479],[120050.0,0.0982301],[120040.0,0.34078497],[120030.0,0.16405828],[120020.0,0.08331293]],[[120070.0,1.1530077],[120080.0,0.34141818],[120090.0,0.15592125],[120100.0,1.83218896],[120110.0,0.51018247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468719249,[[120110.0,0.87155312],[120100.0,0.01287],[120090.0,0.46360931],[120080.0,0.58036971],[120070.0,0.5742101]],[[120120.0,0.02684092],[120140.0,1.24634646],[120150.0,0.41450107],[120160.0,0.15001886],[120170.0,1.771714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468749367,[[120110.0,0.43839575],[120100.0,0.01287],[120090.0,0.82454852],[120080.0,0.50743894],[120070.0,0.60359676]],[[120120.0,0.04028475],[120130.0,1.16871334],[120140.0,0.10255281],[120150.0,0.14287436],[120160.0,2.09005345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468804910,[[120110.0,1.009],[120090.0,0.01287],[120080.0,0.40737955],[120070.0,0.82491852],[120050.0,0.18958891]],[[120120.0,1.59164824],[120130.0,1.74850896],[120140.0,1.8998476],[120150.0,1.04812714],[120160.0,1.52630417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468886380,[[120110.0,0.43215944],[120100.0,0.01336],[120090.0,0.01287],[120080.0,0.01287],[120070.0,0.3115641]],[[120120.0,3.29927389],[120130.0,0.07470523],[120140.0,2.09388944],[120150.0,0.9449992],[120160.0,2.34002537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759468941328,[[120110.0,0.45467944],[120100.0,0.01336],[120090.0,0.01287],[120080.0,0.01287],[120070.0,0.49837006]],[[120120.0,3.4285699],[120140.0,1.79409313],[120150.0,1.58683539],[120160.0,1.87920062],[120180.0,1.89829145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469023197,[[120110.0,0.45467944],[120100.0,0.01336],[120090.0,0.01287],[120080.0,0.01287],[120070.0,0.1028966]],[[120120.0,3.36542428],[120130.0,0.21953589],[120140.0,1.83044972],[120150.0,0.6673692],[120160.0,2.38998619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469085848,[[120110.0,0.37417908],[120100.0,0.0966381],[120090.0,0.36385085],[120080.0,0.01344],[120070.0,0.15142548]],[[120120.0,1.62852649],[120130.0,0.06709536],[120140.0,1.85775136],[120150.0,0.52158219],[120160.0,0.91763615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469193750,[[120110.0,0.34251827],[120100.0,0.01385],[120090.0,0.01344],[120080.0,0.46674031],[120070.0,0.01385]],[[120120.0,3.6719409],[120130.0,0.06709536],[120140.0,0.2438686],[120150.0,1.04784857],[120160.0,1.627722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469201356,[[120110.0,0.32038827],[120090.0,0.0966449],[120080.0,0.38352911],[120070.0,0.01385],[120060.0,0.51561521]],[[120120.0,3.6719409],[120130.0,0.06709536],[120140.0,0.16899166],[120150.0,1.12272551],[120160.0,1.52459406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469276019,[[120110.0,0.1108187],[120100.0,0.35439456],[120090.0,0.0962111],[120080.0,0.97866566],[120070.0,0.0970499]],[[120120.0,0.86564837],[120130.0,0.43793531],[120140.0,0.06673295],[120150.0,1.84028108],[120160.0,0.3945893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469379710,[[120110.0,0.006],[120090.0,0.01953698],[120080.0,0.47474475],[120070.0,0.02223319],[120060.0,0.1559462]],[[120120.0,2.03679355],[120130.0,1.71914796],[120140.0,0.16488012],[120150.0,0.57387575],[120160.0,1.53326497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469412739,[[120090.0,0.04778698],[120080.0,0.0832161],[120070.0,0.32530234],[120060.0,0.16916126],[120050.0,0.1570526]],[[120100.0,0.59731495],[120110.0,0.0588911],[120120.0,0.46779811],[120130.0,0.1053849],[120140.0,0.80580625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469492400,[[120090.0,0.12971495],[120080.0,0.0832191],[120070.0,0.32533723],[120060.0,0.22909626],[120050.0,0.8076122]],[[120100.0,1.28248482],[120110.0,0.0588911],[120120.0,0.4678335],[120130.0,1.94800914],[120140.0,1.24108871]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469552346,[[120050.0,0.0531],[120040.0,0.0963158],[120030.0,0.36381188],[120020.0,0.08794762],[120010.0,0.0966163]],[[120060.0,0.89349453],[120070.0,0.09587972],[120080.0,0.11911025],[120090.0,0.39567298],[120100.0,0.507194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469617212,[[120070.0,0.1196565],[120060.0,0.01377],[120050.0,0.87771116],[120040.0,0.4015491],[120030.0,0.1581576]],[[120080.0,0.14512279],[120090.0,0.3566324],[120100.0,1.78300033],[120180.0,0.23881704],[120230.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469652433,[[120070.0,0.1306565],[120060.0,0.4368409],[120050.0,0.18297094],[120040.0,0.4248575],[120030.0,0.8274245]],[[120080.0,0.79140195],[120090.0,0.41540898],[120100.0,0.07261756],[120110.0,1.7785593],[120120.0,0.45476847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469718882,[[120070.0,0.014],[120060.0,0.0832333],[120050.0,0.36508177],[120040.0,0.07485182],[120030.0,0.51560483]],[[120080.0,1.71696472],[120090.0,0.42442303],[120100.0,1.85205855],[120110.0,0.58003804],[120120.0,0.35063177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469812547,[[120050.0,0.0111],[120040.0,0.01323],[120030.0,0.44747965],[120020.0,0.01355443],[120010.0,0.25350809]],[[120060.0,1.60630207],[120070.0,3.24935387],[120080.0,0.1773469],[120090.0,1.70232439],[120100.0,0.466036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469843083,[[120030.0,0.87658965],[120020.0,0.03069104],[120010.0,0.02166012],[120000.0,1.27106617],[119990.0,0.2243953]],[[120040.0,1.35601106],[120050.0,0.05306775],[120060.0,2.14298244],[120070.0,1.64310347],[120080.0,0.15809684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469893811,[[120030.0,0.01864],[120020.0,0.01355443],[120010.0,0.40834386],[120000.0,0.02231406],[119990.0,0.36378179]],[[120040.0,1.35867423],[120050.0,1.69804425],[120060.0,0.07911656],[120070.0,1.5832287],[120080.0,1.3320526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759469967162,[[119990.0,0.87006806],[119980.0,0.01336],[119970.0,0.36427606],[119960.0,0.11363772],[119950.0,0.1583932]],[[120000.0,0.79374108],[120010.0,0.1474349],[120020.0,1.7501203],[120030.0,0.5090479],[120040.0,0.30837167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470003404,[[119990.0,0.119152],[119980.0,0.03053917],[119970.0,0.32534315],[119960.0,0.0966623],[119950.0,0.21850436]],[[120000.0,1.25300488],[120010.0,1.82671777],[120020.0,0.21714728],[120030.0,0.0832548],[120040.0,0.53714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470080867,[[119990.0,0.03632],[119980.0,0.0966452],[119970.0,0.02994575],[119960.0,0.0966623],[119950.0,0.21850526]],[[120000.0,1.57350481],[120010.0,1.71780323],[120020.0,0.30040858],[120030.0,0.5092416],[120040.0,0.59628699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470149140,[[119940.0,0.03413239],[119930.0,0.0962934],[119920.0,0.32516205],[119910.0,0.02953664],[119900.0,0.21763409]],[[119950.0,1.66219912],[119960.0,2.1148207],[119970.0,0.16254205],[119980.0,0.0832903],[119990.0,0.50222646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470189472,[[119940.0,0.01332],[119930.0,0.01332],[119920.0,0.0962957],[119910.0,0.36443453],[119900.0,0.07665102]],[[119950.0,1.66969968],[119960.0,1.83100907],[119970.0,0.51382638],[119980.0,0.4997486],[119990.0,0.08580746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470280736,[[119940.0,0.03549],[119930.0,0.0966436],[119920.0,0.36439921],[119910.0,0.01297],[119900.0,0.15999012]],[[119950.0,1.3026969],[119960.0,1.76651118],[119970.0,0.51378966],[119980.0,0.15816694],[119990.0,1.0841057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470290740,[[119940.0,0.03549],[119930.0,0.0966436],[119920.0,0.36439921],[119910.0,0.40940092],[119900.0,0.15999012]],[[119950.0,0.58031941],[119960.0,0.07535118],[119970.0,0.51378966],[119980.0,0.08329],[119990.0,1.15898264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470376711,[[119940.0,0.03516],[119930.0,0.01332],[119920.0,0.12630082],[119910.0,0.38693444],[119900.0,0.0833434]],[[119950.0,0.47143235],[119960.0,0.40742901],[119970.0,0.1430175],[119980.0,0.08329],[119990.0,1.15897904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470424755,[[119940.0,0.01298],[119930.0,0.01332],[119920.0,0.01297],[119910.0,0.50933245],[119890.0,0.15176939]],[[119950.0,3.30466949],[119960.0,0.15477408],[119970.0,0.43473604],[119980.0,0.57461984],[119990.0,0.74123004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470501131,[[119920.0,0.02308],[119910.0,0.0967847],[119900.0,0.03046642],[119890.0,0.50670896],[119880.0,0.17176814]],[[119930.0,1.32179094],[119940.0,0.05776501],[119950.0,1.78343316],[119960.0,0.58143937],[119970.0,0.60291254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470525859,[[119920.0,0.02453],[119910.0,0.0963975],[119900.0,0.03003834],[119890.0,0.43173735],[119880.0,0.17176443]],[[119930.0,1.34422678],[119940.0,1.72410134],[119950.0,0.0726203],[119960.0,0.58143947],[119970.0,0.18642504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470580792,[[119920.0,0.002],[119900.0,0.10028442],[119890.0,0.01345],[119880.0,0.39896066],[119870.0,0.15620368]],[[119930.0,0.83473469],[119940.0,0.0726203],[119950.0,1.7424211],[119960.0,1.45744566],[119970.0,1.76311194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470639655,[[119890.0,0.1222615],[119880.0,0.01371],[119870.0,0.36564936],[119860.0,0.13754432],[119850.0,0.5002582]],[[119900.0,0.90581808],[119910.0,0.49374924],[119920.0,0.0745925],[119930.0,1.80764164],[119940.0,0.15415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470654270,[[119890.0,0.83111654],[119880.0,0.31656504],[119870.0,0.18139259],[119860.0,1.4522183],[119850.0,0.49186764]],[[119900.0,0.011],[119910.0,1.05745504],[119920.0,0.12080699],[119930.0,0.1499136],[119940.0,1.74767416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470698900,[[119910.0,0.1394443],[119900.0,0.33240988],[119890.0,0.01297],[119880.0,0.41969219],[119860.0,0.01699027]],[[119920.0,1.13045451],[119930.0,0.21079278],[119940.0,1.72786757],[119950.0,0.13024401],[119960.0,0.74975023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470760945,[[119850.0,0.01316],[119840.0,0.01316],[119830.0,0.0965501],[119820.0,0.04461717],[119800.0,0.4355711]],[[119860.0,2.89059785],[119870.0,0.13864534],[119880.0,0.42912972],[119890.0,0.1430742],[119900.0,0.5000777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470776464,[[119850.0,0.5253192],[119840.0,0.334114],[119830.0,0.0965517],[119820.0,0.12801617],[119810.0,0.4170223]],[[119860.0,1.09444753],[119870.0,0.20008921],[119880.0,2.03730981],[119890.0,0.02982757],[119900.0,0.12808786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470825323,[[119940.0,0.004],[119930.0,0.01305],[119920.0,0.42928955],[119910.0,0.07463466],[119900.0,0.23758674]],[[119950.0,3.36242613],[119960.0,0.3030246],[119970.0,0.17940824],[119980.0,0.64056571],[119990.0,0.62255411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470918199,[[119970.0,0.42693822],[119960.0,0.05812447],[119950.0,0.11317694],[119940.0,0.25618349],[119930.0,0.29523725]],[[119980.0,1.1938686],[119990.0,1.73483505],[120000.0,0.43129814],[120010.0,0.09443668],[120020.0,0.85668908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470961522,[[119970.0,0.50390294],[119960.0,0.42476812],[119950.0,0.17158324],[119940.0,1.35195066],[119930.0,0.60490584]],[[119980.0,0.7840303],[119990.0,0.10575564],[120000.0,0.0430354],[120010.0,1.9026463],[120020.0,0.14248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759470968231,[[119970.0,0.50390294],[119960.0,0.42476812],[119950.0,0.0965995],[119940.0,1.4269344],[119930.0,0.60490584]],[[119980.0,0.5588703],[119990.0,0.10575564],[120000.0,0.42200926],[120010.0,1.85816511],[120020.0,0.14248418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471053577,[[119970.0,0.34388865],[119960.0,0.41591442],[119950.0,0.07326048],[119940.0,0.09594036],[119930.0,0.07498374]],[[119980.0,0.78106267],[119990.0,0.10575492],[120000.0,0.0430354],[120010.0,1.8194181],[120020.0,0.0832646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471115524,[[120000.0,0.101985],[119990.0,0.01324],[119980.0,0.44809964],[119970.0,0.16716209],[119960.0,0.6326138]],[[120010.0,1.64193975],[120020.0,1.73468119],[120030.0,1.71924746],[120040.0,0.51122601],[120050.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471199302,[[120000.0,0.123915],[119990.0,0.37321583],[119980.0,0.08057723],[119970.0,0.10719161],[119960.0,0.50324521]],[[120010.0,0.90143266],[120020.0,0.38983778],[120030.0,1.89466537],[120040.0,0.44322583],[120050.0,1.18963178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471227930,[[119980.0,0.1305889],[119970.0,0.38929069],[119960.0,0.10652146],[119950.0,0.15618588],[119940.0,0.56788933]],[[119990.0,0.86246935],[120000.0,0.41229207],[120010.0,1.76478314],[120020.0,0.41127306],[120030.0,1.70798833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471296073,[[119980.0,0.012],[119960.0,0.56291559],[119950.0,0.02233791],[119940.0,0.62945161],[119930.0,0.0833204]],[[119990.0,1.75514582],[120000.0,2.13568823],[120010.0,1.64677736],[120020.0,0.90587971],[120030.0,0.55388265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471381540,[[119950.0,0.15637025],[119940.0,0.41816156],[119930.0,0.02975152],[119920.0,0.52684913],[119910.0,0.22594292]],[[119960.0,0.86389958],[119970.0,0.39949096],[119980.0,1.73540119],[119990.0,0.23846888],[120000.0,1.20194645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471429670,[[119870.0,0.03860485],[119860.0,0.0962205],[119850.0,0.43520851],[119840.0,0.11284988],[119830.0,0.05390289]],[[119880.0,1.69488246],[119890.0,1.74422291],[119900.0,0.20350003],[119910.0,0.8315655],[119920.0,0.55922208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471469896,[[119930.0,0.88649048],[119920.0,0.39030357],[119910.0,0.92519058],[119900.0,0.61293128],[119890.0,0.64539805]],[[119940.0,1e-07],[119950.0,0.3364],[119970.0,0.53721444],[119980.0,1.69128],[119990.0,0.0301152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471503333,[[119980.0,0.49255578],[119970.0,0.0744275],[119960.0,1.218141],[119950.0,0.65478154],[119940.0,0.62456356]],[[119990.0,0.003],[120000.0,0.2902],[120010.0,0.0832691],[120020.0,0.50777523],[120030.0,1.81851385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471550880,[[120010.0,0.1265681],[120000.0,0.41853853],[119990.0,0.1267927],[119980.0,0.14082571],[119970.0,0.838473]],[[120020.0,1.2547508],[120030.0,0.51066056],[120040.0,1.72007776],[120050.0,0.12793805],[120060.0,12.69733743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471568292,[[120010.0,0.45938442],[120000.0,0.01356],[119990.0,0.24998945],[119980.0,0.67028686],[119970.0,0.53803536]],[[120020.0,0.8405498],[120030.0,0.03127267],[120040.0,2.11049707],[120050.0,0.04469665],[120060.0,1.69799554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471634647,[[120030.0,0.03823],[120020.0,0.41984352],[120010.0,0.07556839],[120000.0,0.47959807],[119990.0,0.07427435]],[[120040.0,1.27718474],[120050.0,0.07449441],[120060.0,2.03316563],[120070.0,0.14282344],[120080.0,0.5545062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471687183,[[120010.0,0.0429],[120000.0,0.01275],[119990.0,0.41972472],[119980.0,0.07513504],[119970.0,0.4156047]],[[120020.0,1.21065172],[120030.0,2.05897145],[120040.0,0.11114413],[120050.0,0.52925813],[120060.0,0.84231154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471715212,[[120010.0,0.007],[120000.0,0.01275],[119990.0,0.01261],[119980.0,0.15790202],[119970.0,0.07315622]],[[120020.0,1.1645659],[120030.0,1.75012657],[120040.0,0.55691467],[120050.0,0.90671665],[120060.0,0.51847502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471804907,[[120010.0,0.04357],[120000.0,0.01275],[119990.0,0.46650351],[119980.0,0.05794358],[119970.0,0.40077642]],[[120020.0,1.22515009],[120030.0,2.0742151],[120040.0,0.11136038],[120050.0,0.34643608],[120060.0,0.92775682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471868740,[[120010.0,0.57420334],[120000.0,0.34573687],[119990.0,0.24053977],[119980.0,0.0962884],[119970.0,1.26015383]],[[120020.0,0.001],[120030.0,0.37130069],[120040.0,0.05056197],[120050.0,0.17967136],[120060.0,0.36807426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471940409,[[120070.0,0.03816],[120060.0,0.11868557],[120050.0,0.10472492],[120040.0,0.39281629],[120030.0,0.52981093]],[[120080.0,0.53169161],[120090.0,0.0715081],[120100.0,1.81766768],[120110.0,0.05980657],[120120.0,0.78688344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759471981336,[[120080.0,0.46056436],[120070.0,0.18111434],[120060.0,0.07289622],[120050.0,1.35612476],[120040.0,0.83769754]],[[120090.0,0.002],[120110.0,0.85748658],[120120.0,0.40171955],[120130.0,0.04486068],[120140.0,3.20683806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472008665,[[120110.0,0.80925343],[120100.0,0.92409971],[120090.0,0.56168117],[120080.0,0.59579979],[120070.0,0.68875863]],[[120120.0,0.002],[120140.0,1.07500952],[120150.0,0.10561878],[120160.0,0.04936457],[120170.0,1.83580273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472066122,[[120120.0,0.81722999],[120110.0,0.0655836],[120100.0,0.07554353],[120090.0,0.16749893],[120080.0,0.86995609]],[[120130.0,0.75156],[120140.0,0.13550676],[120150.0,0.11032646],[120160.0,0.16259746],[120170.0,2.47713442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472132476,[[120130.0,0.01344],[120120.0,0.01344],[120110.0,0.01326],[120100.0,0.06059762],[120090.0,0.4514229]],[[120140.0,1.96061738],[120150.0,2.49580376],[120160.0,0.26045141],[120170.0,0.93587879],[120180.0,0.64019026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472155888,[[120120.0,0.01944],[120110.0,0.01326],[120100.0,0.01351],[120090.0,0.01344],[120080.0,0.49798104]],[[120130.0,0.72993186],[120140.0,2.92415387],[120150.0,0.46587488],[120160.0,0.83374572],[120170.0,1.5457866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472225332,[[120100.0,0.03685],[120090.0,0.0966492],[120080.0,0.07423379],[120070.0,0.30037588],[120060.0,0.15979826]],[[120110.0,1.28510317],[120120.0,0.33259145],[120130.0,3.33215685],[120140.0,0.16559686],[120150.0,0.17229917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472311596,[[120130.0,0.15655086],[120120.0,0.34577079],[120110.0,0.03054577],[120100.0,1.13909262],[120090.0,0.23234693]],[[120140.0,0.8355829],[120150.0,0.33765856],[120160.0,0.09754031],[120170.0,1.81653887],[120180.0,0.05985145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472355217,[[120120.0,0.02854],[120110.0,0.01354],[120100.0,0.0303763],[120090.0,0.10760096],[120080.0,0.33223079]],[[120130.0,0.45639568],[120140.0,0.90217619],[120150.0,0.41591288],[120160.0,2.54263527],[120170.0,0.65325549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472393357,[[120110.0,0.04889],[120100.0,0.01351],[120090.0,0.01352],[120080.0,0.11362028],[120060.0,0.5516011]],[[120120.0,3.1908825],[120130.0,0.1636893],[120140.0,0.09096474],[120150.0,1.29348003],[120160.0,0.84276788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472463310,[[120110.0,0.0427],[120100.0,0.0961255],[120090.0,0.32842759],[120080.0,0.38320397],[120070.0,0.07004576]],[[120120.0,1.18774372],[120130.0,0.07471184],[120140.0,0.12993822],[120150.0,1.84682055],[120160.0,0.7866108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472536762,[[120110.0,0.14204285],[120100.0,0.05779394],[120090.0,0.1671176],[120080.0,0.16163259],[120070.0,1.33472559]],[[120120.0,1.16064945],[120130.0,0.18073445],[120140.0,0.14499298],[120150.0,2.10187562],[120160.0,0.8026447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472565577,[[120090.0,0.06615765],[120080.0,0.0961357],[120070.0,0.34557071],[120060.0,0.10139108],[120050.0,0.14306972]],[[120100.0,1.18667709],[120110.0,0.06428225],[120120.0,2.10969861],[120130.0,0.23874967],[120140.0,0.82089626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472645137,[[120060.0,0.04219],[120050.0,0.33687478],[120040.0,0.09720421],[120030.0,0.4644689],[120020.0,0.37517385]],[[120070.0,1.28868782],[120080.0,0.03429495],[120090.0,2.15388193],[120100.0,0.88100056],[120110.0,1.2033968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472744496,[[120060.0,1.17204194],[120050.0,0.05827394],[120040.0,0.11413163],[120030.0,0.56445697],[120020.0,1.48352273]],[[120070.0,0.86932556],[120080.0,0.02898005],[120090.0,0.37336827],[120100.0,2.15439746],[120110.0,0.72741174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472844187,[[120060.0,0.4482613],[120050.0,0.07526232],[120040.0,0.07379203],[120030.0,0.56265788],[120020.0,0.08993893]],[[120070.0,0.93297345],[120080.0,0.49034139],[120090.0,0.0951054],[120100.0,1.84097876],[120110.0,0.57897822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472874108,[[120060.0,0.3650279],[120050.0,0.15849772],[120040.0,0.07379203],[120030.0,0.48798582],[120020.0,0.08993963]],[[120070.0,1.25659135],[120080.0,0.12171345],[120090.0,2.15305334],[120100.0,0.0916987],[120110.0,0.56444386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759472969376,[[120060.0,0.63977304],[120050.0,0.15839679],[120040.0,0.01396011],[120030.0,0.54782288],[120020.0,0.16461169]],[[120070.0,1.05442245],[120080.0,0.17155652],[120090.0,2.10812844],[120100.0,0.15165876],[120110.0,0.57369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473060350,[[120060.0,0.11600077],[120050.0,0.64629331],[120040.0,0.01396011],[120030.0,0.22415984],[120020.0,0.91553189]],[[120070.0,0.93255941],[120080.0,0.45907073],[120090.0,1.7844654],[120100.0,0.15165876],[120110.0,0.57369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473138624,[[120090.0,0.58610941],[120080.0,0.1985663],[120070.0,0.39365583],[120060.0,1.24945991],[120050.0,0.4161919]],[[120100.0,0.06216762],[120110.0,0.68359896],[120120.0,0.38796373],[120130.0,0.13343634],[120140.0,1.780709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473159439,[[120090.0,0.3340826],[120080.0,0.36968586],[120070.0,0.35519793],[120060.0,0.1752496],[120050.0,0.8337144]],[[120100.0,0.16779169],[120110.0,0.59423902],[120120.0,0.14005564],[120130.0,0.0884652],[120140.0,1.84066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473235195,[[120060.0,0.38076651],[120050.0,0.2872126],[120040.0,0.01434011],[120030.0,0.54818685],[120020.0,0.10814819]],[[120070.0,0.96556217],[120080.0,0.02992169],[120090.0,2.14114265],[120100.0,0.0832096],[120110.0,0.6354172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473305348,[[120060.0,0.58608],[120050.0,0.38480086],[120040.0,0.05910641],[120030.0,0.0970338],[120020.0,0.10778068]],[[120070.0,0.993769],[120080.0,1.71950204],[120090.0,0.12809614],[120100.0,0.0832096],[120110.0,1.10098618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473335260,[[120060.0,0.59299483],[120050.0,0.0585463],[120040.0,0.15741873],[120030.0,0.49538679],[120020.0,0.02505878]],[[120070.0,0.86346933],[120080.0,0.43688427],[120090.0,0.36856407],[120100.0,1.83268646],[120110.0,0.25369764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473439642,[[120060.0,0.2753133],[120050.0,0.01378],[120040.0,0.34683658],[120030.0,0.1136386],[120020.0,0.15099673]],[[120070.0,1.56810115],[120080.0,1.82162921],[120090.0,0.04488254],[120100.0,0.14316746],[120110.0,0.15944474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473532447,[[120060.0,0.2753133],[120050.0,0.36341336],[120040.0,0.15741823],[120030.0,0.11417755],[120020.0,0.08257997]],[[120070.0,0.9417735],[120080.0,0.34017125],[120090.0,0.04488254],[120100.0,1.79188262],[120110.0,0.1362035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473580778,[[120060.0,0.32015916],[120050.0,0.30148669],[120040.0,0.091227],[120030.0,0.17170436],[120020.0,0.09116521]],[[120070.0,0.9417335],[120080.0,0.34017125],[120090.0,0.06453314],[120100.0,1.7725261],[120110.0,0.9336073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473657347,[[120060.0,0.12428],[120050.0,0.08208],[120040.0,0.14242937],[120030.0,0.09047856],[120020.0,0.16583487]],[[120070.0,1.66366448],[120080.0,2.02192948],[120090.0,1.66282386],[120100.0,0.57373792],[120110.0,1.28964884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473716189,[[120030.0,0.05024],[120020.0,0.48884681],[120010.0,0.09062],[120000.0,0.46539477],[119990.0,0.09234815]],[[120040.0,1.23133313],[120050.0,2.12696988],[120060.0,0.37657427],[120070.0,0.29504325],[120080.0,0.47608216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473816068,[[120030.0,0.427523],[120020.0,0.08203],[120010.0,0.09062],[120000.0,0.38473845],[119990.0,0.04489672]],[[120040.0,2.91544082],[120050.0,0.32402702],[120060.0,0.09103041],[120070.0,0.75176687],[120080.0,2.05182304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473823781,[[120030.0,0.030523],[120020.0,0.08203],[120010.0,0.09062],[120000.0,0.01347],[119990.0,0.37127275]],[[120040.0,3.1685093],[120050.0,0.36895299],[120060.0,0.09103041],[120070.0,0.75176687],[120080.0,1.99753085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759473943772,[[120000.0,0.00885],[119990.0,0.01335],[119980.0,0.03051838],[119970.0,0.09672187],[119960.0,0.3611538]],[[120010.0,0.48454517],[120020.0,0.82385033],[120030.0,0.4861907],[120040.0,2.03415926],[120050.0,0.60375029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474002017,[[120000.0,0.4252],[119990.0,0.15885],[119980.0,0.43731821],[119970.0,0.33750145],[119960.0,0.08476169]],[[120010.0,1.34110677],[120020.0,1.76311033],[120030.0,0.73576666],[120040.0,0.6100622],[120050.0,0.90955409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474087688,[[120000.0,0.14849],[119980.0,0.01335],[119970.0,0.43762548],[119960.0,0.01398],[119950.0,0.23127087]],[[120010.0,2.00499758],[120020.0,0.08061983],[120030.0,2.18338509],[120040.0,0.59040659],[120050.0,0.7974495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474141140,[[120000.0,0.18439],[119990.0,0.01394],[119980.0,0.0966387],[119970.0,0.03033795],[119960.0,0.38827403]],[[120010.0,0.20662832],[120020.0,1.75842983],[120030.0,0.24497991],[120040.0,0.49209246],[120050.0,0.72683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474184385,[[120000.0,0.17045],[119990.0,0.01394],[119980.0,0.0966389],[119970.0,0.31847105],[119960.0,0.09004115]],[[120010.0,1.25903639],[120020.0,1.82516116],[120030.0,0.18498858],[120040.0,0.61414152],[120050.0,1.5764105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474256835,[[119960.0,0.0617],[119950.0,0.1232463],[119940.0,0.08484631],[119930.0,0.0967321],[119920.0,0.34810211]],[[119970.0,0.74773283],[119980.0,0.09557178],[119990.0,1.82763528],[120000.0,0.45104712],[120010.0,0.4163581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474283164,[[119960.0,0.1536528],[119950.0,0.06833],[119940.0,0.03004631],[119930.0,0.38500229],[119920.0,0.14315852]],[[119970.0,1.20955091],[119980.0,1.80137594],[119990.0,0.00839833],[120000.0,0.57623438],[120010.0,0.87196372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474323787,[[119900.0,0.03408],[119890.0,0.0961808],[119880.0,0.35458518],[119870.0,0.01283],[119860.0,0.10904385]],[[119910.0,1.5793231],[119920.0,0.03089871],[119930.0,0.029887],[119940.0,2.144787],[119950.0,2.07967178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474378736,[[119880.0,0.84377948],[119870.0,0.01388],[119860.0,0.11318532],[119850.0,1.3974171],[119840.0,1.07701991]],[[119890.0,0.51400704],[119910.0,0.46192014],[119920.0,1.74981559],[119930.0,0.45154743],[119940.0,0.05979115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474425973,[[119880.0,0.06488],[119870.0,0.0972401],[119860.0,0.02981312],[119850.0,0.1410755],[119840.0,0.32151473]],[[119890.0,1.58133897],[119900.0,0.02988335],[119910.0,0.19575308],[119920.0,0.39967672],[119930.0,2.37792912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474454500,[[119900.0,0.47878971],[119890.0,0.01387],[119880.0,0.43869257],[119870.0,0.15707342],[119860.0,1.0524069]],[[119910.0,0.81767021],[119920.0,0.18176563],[119930.0,0.04955714],[119940.0,2.14429421],[119950.0,0.85730475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474512553,[[119920.0,0.1560506],[119910.0,0.01324],[119900.0,0.31948364],[119890.0,0.1054176],[119880.0,0.45659859]],[[119930.0,1.20600536],[119940.0,0.14066844],[119950.0,1.83450155],[119960.0,0.39124841],[119970.0,0.19855113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474566904,[[119920.0,0.88028871],[119910.0,0.35465358],[119900.0,0.9758071],[119890.0,0.22189286],[119880.0,0.83297821]],[[119930.0,0.76132],[119940.0,0.0833209],[119950.0,0.3468608],[119960.0,0.13302826],[119970.0,0.36921961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474584516,[[119950.0,0.1458499],[119940.0,0.33818811],[119930.0,0.10549716],[119920.0,0.11400158],[119910.0,0.38422003]],[[119960.0,1.03328972],[119970.0,0.43965175],[119980.0,0.1281225],[119990.0,1.83431915],[120000.0,1.52946453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474737744,[[119950.0,0.46918974],[119940.0,0.0138],[119930.0,0.11381231],[119920.0,0.16517119],[119910.0,0.81566346]],[[119960.0,0.80845486],[119970.0,0.23261001],[119990.0,1.83407915],[120000.0,0.17739759],[120010.0,0.7608474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474768773,[[119970.0,0.1282958],[119960.0,0.31936803],[119950.0,0.33647276],[119940.0,0.98479388],[119930.0,0.57460516]],[[119980.0,0.17268],[119990.0,0.37986275],[120000.0,0.08872369],[120010.0,2.51835259],[120020.0,0.0448315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474844324,[[120070.0,0.1193764],[120060.0,0.33740499],[120050.0,0.02998301],[120040.0,0.89897991],[120030.0,0.49233993]],[[120080.0,0.81230499],[120090.0,0.48203588],[120100.0,0.01918244],[120110.0,1.83271275],[120120.0,0.40722109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474852033,[[120070.0,0.44940139],[120060.0,0.33740499],[120050.0,0.15808492],[120040.0,0.8481172],[120030.0,0.84888]],[[120080.0,1.07710499],[120090.0,0.09137151],[120100.0,0.08607974],[120110.0,1.80268319],[120120.0,0.36885649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474899659,[[120090.0,0.16805854],[120080.0,0.05787271],[120070.0,0.30098458],[120060.0,0.22261702],[120050.0,0.79607196]],[[120100.0,0.37581018],[120110.0,0.61897726],[120120.0,0.42841877],[120130.0,0.0831859],[120140.0,2.56527855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474975025,[[120060.0,0.01338],[120050.0,0.03050962],[120040.0,0.14199591],[120030.0,0.07289192],[120020.0,0.48040801]],[[120070.0,0.82470631],[120080.0,0.90376654],[120090.0,2.15604586],[120100.0,0.5066545],[120110.0,0.6669884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759474996454,[[120050.0,0.041],[120040.0,0.01389],[120030.0,0.01306],[120020.0,0.11282074],[120010.0,0.04486271]],[[120060.0,1.50787332],[120070.0,1.6896],[120080.0,0.51806619],[120090.0,0.5824952],[120100.0,0.49053062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475043997,[[120030.0,0.005],[120020.0,0.0128],[120010.0,0.14177501],[120000.0,0.03073196],[119990.0,0.16393648]],[[120040.0,1.58022147],[120050.0,1.56828763],[120060.0,1.86677614],[120070.0,0.4993727],[120080.0,1.67357035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475108248,[[120010.0,0.01],[120000.0,0.01365],[119990.0,0.11293629],[119980.0,0.05759294],[119970.0,0.09002686]],[[120020.0,1.63062427],[120040.0,0.52646938],[120050.0,4.10667264],[120060.0,0.52046789],[120080.0,0.92103398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475176099,[[119950.0,0.04211],[119940.0,0.46546785],[119930.0,0.08980159],[119920.0,0.10496737],[119910.0,0.48245557]],[[119960.0,2.04674423],[119970.0,0.354186],[119980.0,0.12808733],[119990.0,1.79391208],[120000.0,0.95113904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475186203,[[119960.0,0.7706572],[119950.0,1.14428771],[119940.0,0.84803623],[119930.0,0.99543946],[119920.0,0.5499661]],[[119970.0,0.36086397],[119980.0,1.11288],[119990.0,0.0832856],[120000.0,0.4275017],[120010.0,0.12337435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475234336,[[119920.0,0.16808991],[119910.0,0.07286409],[119900.0,0.36928703],[119890.0,0.52549261],[119880.0,0.74536544]],[[119930.0,0.1185336],[119940.0,1.12845484],[119950.0,0.84112217],[119960.0,0.4076317],[119970.0,0.04324768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475295265,[[119900.0,0.01508321],[119880.0,0.0833551],[119870.0,0.40049374],[119860.0,0.30572809],[119850.0,0.85745019]],[[119910.0,2.38454414],[119920.0,0.08760921],[119930.0,0.15665897],[119940.0,0.9128246],[119950.0,0.17784105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475320302,[[119870.0,0.1525189],[119850.0,0.09803254],[119840.0,0.52568125],[119830.0,1.58930951],[119740.0,0.46126412]],[[119880.0,1.5050763],[119890.0,0.47951305],[119900.0,1.74302945],[119910.0,0.53072195],[119920.0,0.14306917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475368627,[[119870.0,0.1661089],[119860.0,0.3018399],[119850.0,0.91051108],[119840.0,0.89433593],[119830.0,0.7777644]],[[119880.0,2.61644645],[119890.0,0.7456646],[119900.0,0.07356483],[119910.0,0.12273827],[119920.0,2.0639037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475426778,[[119870.0,0.4800153],[119860.0,0.0959816],[119850.0,0.48432767],[119840.0,0.71524768],[119830.0,0.4169567]],[[119880.0,0.08147516],[119890.0,0.70200783],[119900.0,0.75248],[119910.0,0.77502552],[119920.0,0.08723397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475460204,[[119870.0,1.58080158],[119860.0,0.4567816],[119850.0,0.77378313],[119840.0,0.63714851],[119830.0,0.87929033]],[[119880.0,0.35079154],[119890.0,0.3608],[119900.0,0.76906456],[119910.0,0.02241501],[119920.0,0.19418595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475494832,[[119920.0,0.49886972],[119910.0,0.8490174],[119900.0,0.43416775],[119890.0,0.54059255],[119880.0,1.00847609]],[[119930.0,0.41290117],[119940.0,1.12544],[119950.0,0.30939153],[119960.0,0.21353818],[119970.0,1.74275153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475561898,[[119910.0,0.1327474],[119900.0,0.01263],[119890.0,0.0967895],[119880.0,0.91574455],[119870.0,1.1202402]],[[119920.0,1.86055065],[119930.0,0.11209111],[119940.0,0.36634307],[119950.0,3.34071862],[119960.0,0.14865409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475633267,[[119940.0,0.31478957],[119930.0,0.0963702],[119920.0,1.12916961],[119910.0,0.51669515],[119900.0,0.49677933]],[[119950.0,1.54718057],[119960.0,0.38416257],[119970.0,0.03441501],[119980.0,0.0445797],[119990.0,2.59861044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475719734,[[119940.0,1.17290092],[119930.0,0.01384],[119920.0,1.34489206],[119910.0,0.85587587],[119900.0,0.500054]],[[119950.0,1.51405377],[119960.0,0.32425716],[119970.0,0.0953018],[119980.0,0.06699471],[119990.0,0.92029044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475721037,[[119940.0,0.84864376],[119930.0,0.01384],[119920.0,1.34489206],[119910.0,0.85587587],[119900.0,0.500054]],[[119950.0,1.51405377],[119960.0,0.33685716],[119970.0,0.41955896],[119980.0,0.06699471],[119990.0,0.92029044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475790775,[[119940.0,0.5018247],[119930.0,0.05872056],[119920.0,0.13917234],[119910.0,0.78932873],[119900.0,1.27075731]],[[119950.0,1.53663574],[119960.0,0.420154],[119970.0,0.38851441],[119980.0,0.14280345],[119990.0,2.56656901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475831504,[[119940.0,2.03764055],[119930.0,0.37454],[119920.0,0.2374299],[119910.0,1.20600473],[119900.0,2.29565316]],[[119950.0,0.3812134],[119970.0,1.4366481],[119980.0,0.11208563],[119990.0,0.16088965],[120000.0,1.134326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475920792,[[119950.0,0.38415493],[119940.0,0.48004638],[119930.0,1.1261],[119920.0,0.2374294],[119910.0,0.88143032]],[[119960.0,0.42083],[119970.0,0.76828073],[119980.0,0.05865313],[119990.0,0.12542197],[120000.0,1.12866063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759475942700,[[119950.0,0.025],[119940.0,0.40750113],[119930.0,0.01374],[119920.0,0.13917234],[119910.0,1.52250957]],[[119960.0,2.00916184],[119970.0,0.71485261],[119980.0,1.74207153],[119990.0,0.22364021],[120000.0,1.02627176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476007837,[[119920.0,0.046],[119910.0,0.38432069],[119900.0,0.08239409],[119890.0,0.44847697],[119880.0,0.91650844]],[[119930.0,1.90970717],[119940.0,0.0685153],[119950.0,0.11044249],[119960.0,2.12984442],[119970.0,0.87236689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476093225,[[119920.0,0.03708],[119910.0,0.38436258],[119900.0,0.02238052],[119890.0,0.51682367],[119880.0,1.50120707]],[[119930.0,1.64084368],[119940.0,0.30447649],[119950.0,1.67877883],[119960.0,2.11499265],[119970.0,0.416491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476111843,[[119930.0,0.01],[119920.0,0.05874881],[119910.0,0.38436368],[119900.0,0.38309034],[119890.0,1.06853137]],[[119940.0,1.49369558],[119950.0,0.44524161],[119960.0,0.32407019],[119970.0,0.11324381],[119980.0,0.54466387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476150181,[[119900.0,0.10187723],[119890.0,0.01373],[119880.0,0.01373],[119870.0,0.38536258],[119860.0,0.00848882]],[[119910.0,2.34275926],[119920.0,2.11021433],[119930.0,0.05308522],[119940.0,0.5499222],[119950.0,0.62736219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476219942,[[119910.0,0.1184774],[119900.0,0.30232314],[119890.0,0.14191566],[119880.0,0.46182535],[119870.0,1.45434787]],[[119920.0,1.20977291],[119930.0,0.78483661],[119940.0,0.06180009],[119950.0,1.85074064],[119960.0,0.43164487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476230548,[[119910.0,0.40692054],[119900.0,0.05871776],[119890.0,0.0970779],[119880.0,1.63471892],[119870.0,0.93599127]],[[119920.0,1.20981291],[119930.0,0.46652737],[119940.0,0.33523745],[119950.0,0.20405252],[119960.0,2.16373992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476296393,[[119900.0,0.04149],[119890.0,0.0970811],[119880.0,0.05856776],[119870.0,0.16518177],[119860.0,0.22362453]],[[119910.0,1.98668521],[119920.0,0.50581411],[119930.0,1.75169463],[119940.0,0.49971591],[119950.0,1.84075475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476334532,[[119900.0,0.1228344],[119890.0,0.30220301],[119880.0,0.90922037],[119870.0,0.45762267],[119860.0,1.03127732]],[[119910.0,1.6568888],[119920.0,0.31092743],[119930.0,0.07473798],[119940.0,0.14321213],[119950.0,1.85097944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476413396,[[119900.0,0.01688],[119890.0,0.01373],[119880.0,0.097085],[119870.0,0.05864022],[119860.0,0.15703996]],[[119910.0,2.40747839],[119920.0,0.3906661],[119930.0,1.96051548],[119940.0,0.88430719],[119950.0,0.62573514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476428807,[[119900.0,0.44709966],[119890.0,0.05870022],[119880.0,0.42159266],[119870.0,1.26256757],[119860.0,0.92634083]],[[119910.0,1.56940048],[119920.0,0.43770676],[119930.0,0.04487188],[119940.0,0.46771729],[119950.0,1.92589163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476511483,[[119900.0,0.1230944],[119890.0,0.30216353],[119880.0,0.0970878],[119870.0,0.50280302],[119860.0,0.42924727]],[[119910.0,2.4540861],[119920.0,0.04487188],[119930.0,1.89862733],[119940.0,0.14321203],[119950.0,1.3218919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476579640,[[119880.0,0.03595],[119870.0,0.4578316],[119860.0,0.3735],[119850.0,0.38543967],[119840.0,0.09160975]],[[119890.0,1.24084879],[119900.0,0.06152482],[119910.0,2.62310902],[119920.0,0.37197527],[119930.0,0.61491862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476648993,[[119880.0,0.5240783],[119870.0,0.69909385],[119860.0,1.2094298],[119850.0,0.42142215],[119840.0,0.56041321]],[[119890.0,0.41275572],[119900.0,0.86647933],[119910.0,1.14225402],[119920.0,0.12823227],[119950.0,0.20609396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476670703,[[119880.0,0.1240783],[119870.0,0.69909385],[119860.0,1.13427278],[119850.0,0.42141975],[119840.0,0.47702851]],[[119890.0,1.27105338],[119900.0,0.03814165],[119910.0,1.15723981],[119920.0,0.0833314],[119930.0,2.54946123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476738148,[[119880.0,1.2842783],[119870.0,0.37447],[119860.0,0.53246881],[119850.0,0.5136829],[119840.0,2.55581829]],[[119890.0,0.04400571],[119910.0,1.52130429],[119920.0,0.40181016],[119930.0,0.04489927],[119940.0,0.0833194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476790098,[[119860.0,0.42459],[119850.0,0.01379],[119840.0,0.42195249],[119830.0,0.0139],[119820.0,0.49653069]],[[119870.0,1.68490351],[119880.0,0.37145556],[119890.0,1.7757114],[119900.0,0.55294195],[119910.0,1.6379734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476839233,[[119860.0,0.84614],[119850.0,0.0971679],[119840.0,0.30272519],[119830.0,0.0139],[119820.0,0.91804998]],[[119870.0,0.22275799],[119880.0,0.02997091],[119890.0,0.12825137],[119900.0,0.09131158],[119910.0,1.48326179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476893786,[[119860.0,0.44723],[119850.0,0.42200092],[119840.0,0.01399184],[119830.0,0.0972914],[119820.0,1.2442827]],[[119870.0,1.30296333],[119880.0,0.35480653],[119890.0,0.0833544],[119900.0,1.82068427],[119910.0,1.62149083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476933618,[[119860.0,0.40441],[119850.0,0.0971682],[119840.0,0.33882746],[119830.0,0.0972914],[119820.0,0.4052464]],[[119870.0,1.32074602],[119880.0,0.32483562],[119890.0,1.82073257],[119900.0,0.20956156],[119910.0,1.68138816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759476991765,[[119840.0,0.05620533],[119830.0,0.0139],[119820.0,0.02753449],[119810.0,0.0966165],[119800.0,0.2887385]],[[119850.0,0.44406307],[119860.0,0.0833722],[119870.0,0.17511628],[119880.0,0.76544343],[119890.0,0.5001356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477013374,[[119830.0,0.03705],[119820.0,0.02753449],[119810.0,0.01321],[119800.0,0.0966203],[119790.0,0.32501862]],[[119840.0,0.80029725],[119850.0,2.89379074],[119860.0,0.26938799],[119870.0,0.56651886],[119880.0,1.16508004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477090939,[[119790.0,0.03658],[119780.0,0.096903],[119770.0,0.01348],[119760.0,0.38594307],[119750.0,0.0834445]],[[119800.0,1.57982674],[119810.0,1.7234028],[119820.0,0.04488275],[119830.0,0.15956436],[119840.0,1.00079386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477133768,[[119760.0,0.01348],[119750.0,0.0128],[119730.0,0.42174779],[119710.0,0.0834758],[119700.0,0.5272154]],[[119770.0,1.50526035],[119780.0,0.11906092],[119790.0,2.10260629],[119800.0,0.57720124],[119810.0,0.4170468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477152395,[[119760.0,0.03577],[119750.0,0.0128],[119740.0,0.0966653],[119730.0,0.33828849],[119710.0,0.083475]],[[119770.0,1.59328951],[119780.0,1.76826234],[119790.0,0.40880629],[119800.0,0.57720124],[119810.0,0.0834136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477241887,[[119770.0,0.80912266],[119760.0,0.8535218],[119750.0,0.09810685],[119740.0,0.5639369],[119730.0,0.14360002]],[[119780.0,0.04251299],[119790.0,0.3504922],[119800.0,0.38554581],[119810.0,0.11336556],[119820.0,0.04494391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477288314,[[119770.0,0.44504365],[119760.0,0.42206055],[119750.0,0.09821378],[119740.0,0.9428956],[119730.0,0.93604157]],[[119780.0,1.12493448],[119790.0,0.03902819],[119800.0,0.19490443],[119810.0,0.01366],[119820.0,2.15468436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477343152,[[119770.0,0.1471545],[119760.0,0.30173205],[119750.0,0.08690868],[119740.0,0.47021442],[119730.0,0.0835624]],[[119780.0,1.20467808],[119790.0,0.00533],[119800.0,0.32467458],[119810.0,0.13759725],[119820.0,0.20173786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477387380,[[119750.0,0.04207],[119740.0,0.01388],[119730.0,0.42283188],[119720.0,0.08230499],[119710.0,0.00825344]],[[119760.0,1.65982923],[119770.0,1.72395958],[119780.0,0.23008307],[119790.0,0.83125328],[119800.0,0.5004968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477405993,[[119700.0,0.85293808],[119690.0,0.01356],[119680.0,0.11952836],[119670.0,0.42244758],[119660.0,1.23924503]],[[119710.0,1.11081692],[119720.0,0.10587945],[119730.0,0.35525951],[119740.0,1.84565539],[119750.0,0.0448127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477453437,[[119720.0,0.03902],[119710.0,0.0962831],[119700.0,0.36920932],[119690.0,0.0970502],[119680.0,1.04731632]],[[119730.0,0.44645336],[119740.0,0.09767452],[119750.0,0.1282623],[119760.0,0.37279974],[119770.0,0.56052468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477518187,[[119720.0,0.84784394],[119710.0,0.01281],[119700.0,0.48885822],[119690.0,0.8526876],[119680.0,0.49998548]],[[119730.0,0.61105974],[119740.0,0.16803588],[119750.0,0.34795365],[119760.0,0.35539937],[119770.0,1.8226485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477547310,[[119770.0,0.36050424],[119760.0,0.42286214],[119750.0,0.0139],[119740.0,0.1043558],[119730.0,1.14083706]],[[119780.0,1.08223943],[119790.0,0.13573084],[119800.0,0.0448127],[119810.0,1.7774885],[119820.0,0.46882832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477580735,[[119800.0,0.119474],[119790.0,0.01321],[119780.0,0.30235558],[119770.0,0.71488839],[119760.0,0.80082585]],[[119810.0,1.10434403],[119820.0,0.17882134],[119830.0,0.0540427],[119840.0,2.06609318],[119850.0,0.14328348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477643083,[[119800.0,0.002],[119790.0,0.0967459],[119780.0,0.33850734],[119770.0,0.0967643],[119760.0,0.40861824]],[[119810.0,0.5868857],[119820.0,0.4213983],[119830.0,0.12249195],[119840.0,1.8217597],[119850.0,0.82546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477690908,[[119800.0,0.123134],[119790.0,0.01333],[119780.0,0.16512823],[119770.0,0.91938074],[119760.0,0.78113078]],[[119810.0,0.59371693],[119820.0,0.17962],[119830.0,0.37282256],[119850.0,1.83648418],[119860.0,0.87244429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477709221,[[119800.0,0.41204671],[119790.0,0.02156053],[119780.0,0.16512823],[119770.0,0.597365],[119760.0,0.88062589]],[[119810.0,0.03734637],[119820.0,0.00815889],[119830.0,0.56494742],[119840.0,0.09590905],[119850.0,0.08338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477763347,[[119800.0,0.09519],[119790.0,0.33837393],[119780.0,0.16241803],[119770.0,0.69585],[119760.0,0.32504393]],[[119810.0,0.84269058],[119820.0,0.73592459],[119830.0,0.13085321],[119840.0,0.1494319],[119850.0,0.78677053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477810899,[[119800.0,0.86742345],[119790.0,0.02152679],[119780.0,0.16241823],[119770.0,0.5139316],[119760.0,0.44730152]],[[119810.0,0.01663152],[119820.0,0.40104],[119830.0,0.38983601],[119840.0,0.0884788],[119850.0,2.43702715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477826112,[[119820.0,0.41200955],[119810.0,0.01392],[119800.0,0.38514215],[119790.0,0.09654376],[119780.0,0.14908823]],[[119830.0,0.16486288],[119840.0,0.6914512],[119860.0,0.14327738],[119870.0,1.85115419],[119880.0,0.70565125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477905198,[[119790.0,0.1059],[119780.0,0.42180953],[119770.0,0.01327],[119760.0,0.4900843],[119750.0,0.70271762]],[[119800.0,1.22839652],[119810.0,0.1133585],[119820.0,0.36992523],[119830.0,1.81087117],[119840.0,1.78647528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759477958722,[[119770.0,0.81472566],[119760.0,0.02171781],[119750.0,0.8510169],[119740.0,0.22321605],[119730.0,0.5007688]],[[119780.0,0.07653636],[119790.0,0.6663099],[119800.0,0.39396889],[119810.0,0.083407],[119820.0,1.8218139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478025986,[[119770.0,0.04218],[119760.0,0.0967101],[119750.0,0.02212278],[119740.0,0.16322907],[119730.0,0.92073169]],[[119780.0,1.26129067],[119790.0,0.32520121],[119800.0,0.18827413],[119810.0,1.8219006],[119820.0,0.82561491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478058107,[[119760.0,0.03127],[119750.0,0.01385],[119740.0,0.01385],[119730.0,0.38650433],[119720.0,0.07339894]],[[119770.0,0.4519551],[119780.0,0.8819983],[119790.0,1.69392],[119800.0,1.31862303],[119810.0,1.32451077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478134164,[[119720.0,0.43581169],[119710.0,0.42178295],[119700.0,0.01274],[119690.0,0.01359],[119680.0,0.17315597]],[[119730.0,1.22121698],[119740.0,0.03816469],[119750.0,1.82289805],[119760.0,0.53611076],[119770.0,0.5006374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478187700,[[119740.0,0.40887966],[119730.0,0.08174829],[119720.0,1.14760408],[119710.0,0.5135406],[119700.0,0.0834747]],[[119750.0,0.1055804],[119760.0,0.37259626],[119770.0,0.78448786],[119780.0,0.02993083],[119790.0,0.12830985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478265161,[[119750.0,0.04069],[119740.0,0.0973854],[119730.0,0.33817821],[119720.0,0.08105957],[119710.0,0.09199178]],[[119760.0,1.63965847],[119770.0,0.04493468],[119780.0,1.78572581],[119790.0,0.82587561],[119800.0,0.92391448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478286271,[[119750.0,0.5241388],[119740.0,0.33926821],[119730.0,0.42163971],[119720.0,0.16452857],[119710.0,0.82214526]],[[119760.0,1.30676374],[119770.0,0.02995117],[119780.0,0.13662049],[119790.0,2.01937821],[119800.0,0.20971448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478378145,[[119750.0,0.1250488],[119740.0,0.33929357],[119730.0,0.33820357],[119720.0,0.09639079],[119710.0,0.50936708]],[[119760.0,1.22429679],[119770.0,0.083437],[119780.0,0.03820908],[119790.0,2.06433825],[119800.0,0.86406081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478417560,[[119730.0,0.46268],[119720.0,0.09638779],[119710.0,0.01331],[119700.0,0.15607772],[119690.0,0.15842011]],[[119740.0,0.86831144],[119750.0,0.05224894],[119760.0,0.1282354],[119770.0,1.8375199],[119780.0,1.206003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478446783,[[119730.0,0.5461428],[119720.0,0.07286641],[119710.0,0.0967846],[119700.0,0.50498901],[119690.0,0.15690407]],[[119740.0,0.03100998],[119750.0,0.60916],[119760.0,0.1717019],[119770.0,0.0298618],[119780.0,1.74754445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478505829,[[119800.0,0.122714],[119790.0,0.01356],[119780.0,0.0969864],[119770.0,0.23350634],[119760.0,0.57557151]],[[119810.0,0.8200716],[119820.0,0.16658103],[119830.0,1.82904818],[119840.0,0.0833867],[119850.0,0.28130511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478577167,[[119780.0,0.052],[119770.0,0.0969911],[119760.0,0.01298],[119750.0,0.01298],[119740.0,0.14339862]],[[119790.0,0.71998184],[119800.0,0.02994091],[119810.0,0.1281997],[119820.0,1.84503286],[119830.0,1.29161399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478613799,[[119760.0,0.32928864],[119750.0,0.01298],[119740.0,0.0966328],[119730.0,0.33846864],[119720.0,0.09691049]],[[119770.0,3.33795393],[119780.0,0.0597236],[119790.0,0.47550189],[119800.0,0.5751475],[119810.0,0.60496981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478667036,[[119780.0,0.33060262],[119770.0,0.0966242],[119760.0,0.30248262],[119750.0,0.01298],[119740.0,0.083454]],[[119790.0,1.0090033],[119800.0,1.73862579],[119810.0,0.28912262],[119820.0,0.15147076],[119830.0,0.95708604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478730174,[[119790.0,0.36489619],[119780.0,0.0966179],[119770.0,0.01299],[119760.0,0.35009053],[119750.0,0.15845372]],[[119800.0,0.8936636],[119810.0,0.35500656],[119820.0,0.46163744],[119830.0,0.08502212],[119840.0,3.0175706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478819465,[[119790.0,1.10098332],[119780.0,0.07911817],[119770.0,0.0964242],[119760.0,0.86365958],[119750.0,0.4672352]],[[119800.0,0.05136103],[119810.0,0.02246944],[119820.0,0.12318633],[119830.0,0.12187348],[119840.0,0.43220246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478823765,[[119790.0,0.81189216],[119780.0,0.07911817],[119770.0,0.0964242],[119760.0,1.61697958],[119750.0,0.4672352]],[[119800.0,0.70036103],[119820.0,0.11565742],[119830.0,0.10701434],[119840.0,2.11074465],[119920.0,0.74213135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478894416,[[119760.0,1.55513615],[119750.0,0.01288],[119740.0,0.0965028],[119730.0,1.65257637],[119720.0,0.57753388]],[[119770.0,0.11171229],[119780.0,0.02387824],[119790.0,0.11331773],[119800.0,1.75550091],[119810.0,0.40858455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478927336,[[119760.0,0.33328048],[119750.0,0.0970072],[119740.0,0.01386],[119730.0,0.01386],[119720.0,0.37265087]],[[119770.0,1.86026863],[119780.0,0.16787648],[119790.0,0.00790579],[119800.0,0.22855019],[119810.0,0.0834126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478976086,[[119690.0,0.84757652],[119680.0,0.01262],[119670.0,0.33824592],[119660.0,0.8564916],[119650.0,0.16007998]],[[119700.0,0.17968856],[119710.0,0.88295127],[119720.0,0.35546298],[119730.0,2.14868661],[119740.0,0.10134555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759478991093,[[119690.0,0.36408592],[119680.0,0.0961173],[119670.0,0.33824592],[119660.0,0.01262],[119650.0,0.09202061]],[[119700.0,1.03158152],[119710.0,0.37239747],[119720.0,1.82310799],[119730.0,0.32562592],[119740.0,0.57835655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479026436,[[119690.0,0.00288],[119680.0,0.01307],[119670.0,0.33824592],[119660.0,0.0961297],[119650.0,0.01307]],[[119700.0,3.94358574],[119710.0,0.01693449],[119720.0,0.143196],[119730.0,1.48579734],[119740.0,0.64328745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479101497,[[119650.0,0.36435971],[119640.0,0.09676201],[119630.0,0.0131],[119620.0,0.15670372],[119590.0,1.07025787]],[[119660.0,1.33184345],[119670.0,0.40076552],[119680.0,1.7788976],[119690.0,0.0654236],[119700.0,0.60568091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479138510,[[119650.0,0.44487831],[119640.0,0.33913022],[119630.0,0.0131],[119620.0,0.0966361],[119610.0,0.55500951]],[[119660.0,1.00554399],[119670.0,0.0407599],[119680.0,0.35588256],[119690.0,1.82381819],[119700.0,1.02310641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479158820,[[119650.0,0.32512871],[119640.0,0.38642102],[119630.0,0.0131],[119620.0,0.15670292],[119610.0,0.08551188]],[[119660.0,1.02755481],[119670.0,0.04829134],[119680.0,0.12846639],[119690.0,1.7550836],[119700.0,0.6972167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479202847,[[119640.0,0.40956392],[119630.0,0.0131],[119620.0,0.0131],[119610.0,0.16835786],[119580.0,0.60628997]],[[119650.0,0.86969853],[119660.0,0.20320356],[119670.0,2.04695001],[119680.0,0.0892387],[119690.0,0.1432186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479255306,[[119570.0,0.77502849],[119560.0,0.84484147],[119550.0,0.37504249],[119540.0,0.4679464],[119530.0,0.5015892]],[[119580.0,0.01392],[119590.0,0.03096431],[119600.0,0.01392],[119610.0,0.08028],[119620.0,0.39737345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479283741,[[119580.0,0.00510007],[119570.0,0.0835694],[119550.0,0.93281707],[119540.0,0.09209361],[119530.0,0.4180041]],[[119590.0,1.28884161],[119600.0,0.86621933],[119610.0,0.16347669],[119620.0,0.16535752],[119630.0,0.5758591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479321670,[[119580.0,0.01010007],[119560.0,0.39809037],[119530.0,0.16662412],[119520.0,0.70428919],[119510.0,0.10478254]],[[119590.0,2.41443332],[119600.0,0.05884549],[119610.0,0.34883022],[119620.0,0.52333922],[119630.0,2.94907738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479354690,[[119530.0,0.39526315],[119510.0,0.08363782],[119500.0,0.38376035],[119490.0,0.4181451],[119480.0,0.70215692]],[[119540.0,0.93145496],[119550.0,0.32920625],[119560.0,0.11932558],[119570.0,0.14181129],[119580.0,1.7804938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479365698,[[119530.0,0.31166075],[119520.0,0.0836037],[119510.0,2.212e-05],[119500.0,0.38376035],[119490.0,0.61130964]],[[119540.0,1.26525056],[119550.0,0.30528075],[119560.0,0.15969092],[119570.0,0.14181229],[119580.0,0.5014167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479394317,[[119510.0,2.212e-05],[119500.0,0.39870206],[119480.0,0.00724557],[119470.0,0.09551659],[119460.0,0.24417983]],[[119520.0,2.51542396],[119530.0,0.35116502],[119540.0,0.25051147],[119550.0,2.14079505],[119560.0,0.48553459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479438448,[[119320.0,1.59393051],[119310.0,0.01321],[119300.0,0.0969712],[119290.0,0.5158211],[119280.0,3.12650369]],[[119330.0,0.01313564],[119340.0,0.01649724],[119350.0,0.01434615],[119360.0,0.07991737],[119370.0,0.11321021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479475365,[[119330.0,0.8883025],[119320.0,0.096757],[119310.0,0.00608],[119300.0,0.0969719],[119290.0,0.57709299]],[[119340.0,0.01678927],[119350.0,0.01328],[119360.0,0.28336],[119370.0,0.1376548],[119380.0,0.41603277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479484479,[[119330.0,0.005],[119320.0,0.0837462],[119310.0,0.77456],[119300.0,0.0969674],[119290.0,0.17129719]],[[119340.0,1.57955932],[119350.0,0.86769065],[119360.0,0.46123818],[119370.0,0.08243497],[119380.0,0.12867419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479520410,[[119320.0,0.90682088],[119300.0,0.32372138],[119290.0,0.17141929],[119280.0,0.27344998],[119270.0,2.1817593]],[[119330.0,1.17793573],[119340.0,0.09918472],[119350.0,0.09086],[119360.0,0.42679514],[119370.0,0.11365559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479563742,[[119340.0,1.25890688],[119330.0,0.00833811],[119320.0,0.16466206],[119310.0,0.57700209],[119300.0,2.51763388]],[[119350.0,0.04458],[119360.0,0.03883483],[119370.0,0.01328],[119380.0,1.17716281],[119390.0,0.04068692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479596478,[[119370.0,1.8858231],[119360.0,0.22527224],[119350.0,0.38927399],[119340.0,2.27265152],[119330.0,0.5024258]],[[119380.0,0.01],[119390.0,0.0168629],[119400.0,0.01305],[119410.0,0.15403849],[119420.0,0.31044549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479599280,[[119370.0,1.9858231],[119360.0,0.15079245],[119350.0,0.46375378],[119340.0,2.1678111],[119330.0,0.60718622]],[[119380.0,0.01],[119390.0,0.0168629],[119400.0,0.01305],[119410.0,0.01451849],[119420.0,0.3788081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479642510,[[119490.0,0.40931375],[119470.0,0.0836433],[119460.0,0.0836446],[119450.0,0.94661456],[119440.0,0.49288221]],[[119500.0,0.77264429],[119510.0,0.02319141],[119520.0,0.50009509],[119530.0,0.08819578],[119540.0,0.76096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479682650,[[119520.0,0.43285275],[119510.0,0.8471064],[119500.0,0.37521133],[119490.0,0.57782877],[119480.0,2.27340749]],[[119530.0,0.29865827],[119540.0,0.03160293],[119550.0,0.02162184],[119560.0,0.12998274],[119570.0,0.39865225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479695463,[[119530.0,0.57352345],[119520.0,0.90422738],[119510.0,0.0865464],[119500.0,0.78412068],[119490.0,0.79817829]],[[119540.0,0.26201827],[119550.0,0.03003829],[119560.0,0.08932029],[119570.0,0.01304],[119580.0,0.11904929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479729184,[[119580.0,0.50096057],[119570.0,0.14371238],[119560.0,0.0835814],[119550.0,0.85219588],[119540.0,0.60630692]],[[119590.0,0.26201827],[119600.0,0.02951408],[119610.0,0.0227204],[119620.0,0.36964262],[119630.0,0.11924539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479768109,[[119560.0,0.43997647],[119540.0,0.67433275],[119530.0,0.09193803],[119520.0,0.0888554],[119510.0,0.57616159]],[[119570.0,0.71496246],[119580.0,0.92276937],[119590.0,0.32737507],[119600.0,0.11902486],[119610.0,0.2457575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479780820,[[119560.0,0.34367507],[119550.0,0.0835849],[119540.0,0.0835949],[119530.0,0.6550279],[119520.0,0.0888554]],[[119570.0,1.55797686],[119580.0,0.39447634],[119590.0,0.03508936],[119600.0,0.12653579],[119610.0,0.2607438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479809335,[[119490.0,0.42009197],[119480.0,9.618e-05],[119470.0,0.62781697],[119460.0,0.23048859],[119440.0,1.93542262]],[[119500.0,0.29831827],[119510.0,0.03740995],[119520.0,0.0976294],[119530.0,1.17737566],[119540.0,0.13023069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479855286,[[119560.0,0.49428236],[119550.0,1.13830369],[119540.0,0.06724107],[119530.0,0.58936779],[119520.0,0.50980997]],[[119570.0,0.05099112],[119580.0,0.00142774],[119590.0,0.01317],[119600.0,0.07990586],[119610.0,0.77274219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479894111,[[119560.0,1.64051282],[119550.0,0.32063035],[119540.0,0.16515959],[119530.0,0.68639154],[119520.0,0.50981618]],[[119570.0,0.05049495],[119580.0,0.01317],[119590.0,0.01317],[119600.0,0.8692408],[119610.0,0.12728009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479942155,[[119590.0,1.15543775],[119580.0,0.0133],[119570.0,0.16545654],[119560.0,0.0799114],[119550.0,0.77538845]],[[119600.0,0.28236281],[119610.0,0.02201728],[119620.0,0.30428725],[119630.0,0.45570646],[119650.0,0.46584402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759479966567,[[119600.0,0.688588],[119590.0,0.0661357],[119580.0,0.8543854],[119570.0,0.23164533],[119560.0,0.52265912]],[[119610.0,0.04694],[119620.0,0.83618561],[119630.0,0.11894536],[119640.0,0.33422754],[119650.0,0.05598967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480019321,[[119640.0,0.69113968],[119630.0,0.8229757],[119620.0,0.10530078],[119610.0,0.23259855],[119600.0,0.79095609]],[[119650.0,0.25713064],[119660.0,0.08817607],[119670.0,0.50789982],[119680.0,0.12607129],[119690.0,0.34738758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480041139,[[119650.0,1.16505069],[119640.0,0.29489209],[119630.0,0.0661357],[119620.0,0.10531094],[119610.0,0.64322445]],[[119660.0,0.07968578],[119670.0,0.08748845],[119680.0,0.11861852],[119690.0,0.84392238],[119700.0,0.14123059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480080455,[[119680.0,0.3968232],[119670.0,1.178541],[119660.0,0.14069302],[119650.0,0.18070354],[119640.0,0.52740291]],[[119690.0,0.06263295],[119700.0,0.422867],[119710.0,0.02215804],[119720.0,0.67311361],[119730.0,0.45408491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480148419,[[119690.0,0.31168288],[119680.0,0.07946755],[119670.0,0.01297],[119660.0,0.15630063],[119650.0,0.17140777]],[[119700.0,0.06109295],[119710.0,0.1075067],[119720.0,0.32109425],[119730.0,0.21628241],[119740.0,0.12843321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480195273,[[119710.0,0.84342565],[119700.0,0.33822471],[119690.0,0.17130259],[119680.0,0.68559926],[119670.0,0.82654131]],[[119720.0,0.00297789],[119730.0,0.07712243],[119740.0,0.13599146],[119750.0,1.88353152],[119760.0,0.07272908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480263742,[[119730.0,0.86843247],[119720.0,0.45173788],[119710.0,0.07328306],[119700.0,0.58870689],[119690.0,0.60609211]],[[119740.0,0.02251828],[119750.0,1.5],[119760.0,0.10226493],[119770.0,0.17944056],[119780.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480278552,[[119780.0,0.40330512],[119760.0,0.45198649],[119750.0,0.57347696],[119740.0,0.0834522],[119730.0,0.50094917]],[[119790.0,0.02618295],[119800.0,0.02152871],[119810.0,1.51328],[119820.0,0.12670868],[119830.0,0.34759378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480331205,[[119750.0,0.39900128],[119740.0,0.0834518],[119730.0,0.33409129],[119720.0,0.16448788],[119710.0,0.06690306]],[[119760.0,0.15268894],[119770.0,0.40657021],[119780.0,0.1496439],[119790.0,0.46747994],[119800.0,0.06004874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480393457,[[119760.0,0.017],[119750.0,0.37246563],[119730.0,8.001e-05],[119720.0,0.50724015],[119710.0,0.58423559]],[[119770.0,0.16629601],[119780.0,0.04377211],[119790.0,0.50606246],[119800.0,0.15743394],[119810.0,2.75620905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480415281,[[119760.0,0.0383],[119750.0,0.37246593],[119730.0,0.14363497],[119720.0,0.36367849],[119710.0,0.16685919]],[[119770.0,0.56629576],[119780.0,0.37780669],[119790.0,0.17200837],[119800.0,0.99141628],[119810.0,2.70620905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480458101,[[119820.0,0.75502258],[119800.0,0.07716591],[119790.0,0.41685574],[119780.0,0.5005543],[119770.0,0.5050229]],[[119830.0,0.03977],[119840.0,0.0970365],[119850.0,0.39970868],[119860.0,1.62553773],[119870.0,0.14341594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480522566,[[119890.0,0.38591416],[119880.0,0.37203106],[119860.0,0.0833702],[119850.0,0.56018267],[119840.0,0.37205716]],[[119900.0,1.55500612],[119910.0,0.74267528],[119920.0,0.11844526],[119930.0,0.33127536],[119940.0,0.12835466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480525263,[[119900.0,0.38590716],[119880.0,0.37203106],[119870.0,0.0833609],[119860.0,0.47693706],[119850.0,0.56668078]],[[119910.0,0.75628],[119920.0,1.51262],[119930.0,0.11843606],[119940.0,0.33127536],[119950.0,0.12834766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480571502,[[119920.0,0.47957647],[119910.0,0.32435597],[119900.0,0.00814108],[119890.0,0.20844423],[119880.0,0.89960996]],[[119930.0,0.45556248],[119940.0,0.04350869],[119950.0,0.17186236],[119960.0,0.07855295],[119970.0,0.06004874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480612946,[[119890.0,0.39967228],[119880.0,0.28843088],[119870.0,0.00868],[119860.0,0.14346406],[119850.0,0.50852419]],[[119900.0,0.1178544],[119910.0,0.01288],[119920.0,0.04361391],[119930.0,0.41460456],[119940.0,0.12835726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480687005,[[119910.0,0.7462524],[119890.0,0.16612446],[119880.0,0.40774728],[119870.0,0.5001603],[119860.0,0.65536911]],[[119920.0,0.05581599],[119930.0,0.11871645],[119940.0,0.36807253],[119950.0,0.05862656],[119960.0,0.0833041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480698511,[[119970.0,0.0971858],[119950.0,0.01073],[119940.0,0.48595064],[119930.0,0.10052249],[119920.0,0.4166454]],[[119990.0,0.40254386],[120000.0,0.04356008],[120010.0,0.14189666],[120020.0,0.0832668],[120030.0,0.80085949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480760763,[[119930.0,0.02433],[119920.0,0.096364],[119910.0,0.01304],[119900.0,0.23094574],[119890.0,0.0971892]],[[119940.0,0.13940717],[119950.0,0.11120995],[119960.0,0.41504149],[119970.0,0.14219712],[119980.0,0.53901611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480818420,[[119900.0,0.02289],[119890.0,0.32440899],[119880.0,0.42123579],[119870.0,0.01347],[119860.0,0.10502966]],[[119910.0,0.48080329],[119920.0,0.10385577],[119930.0,0.12681841],[119940.0,0.46613791],[119950.0,0.4165571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480894562,[[119940.0,0.3937997],[119930.0,0.06560586],[119920.0,0.3808911],[119910.0,0.09170696],[119900.0,0.46144879]],[[119950.0,0.0416258],[119960.0,0.0219808],[119970.0,0.10205364],[119980.0,0.41558461],[119990.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480912581,[[119960.0,0.7014569],[119950.0,0.00911],[119940.0,0.00661],[119930.0,0.15552956],[119920.0,0.41655579]],[[119970.0,0.04347018],[119980.0,0.12711991],[119990.0,0.06703159],[120000.0,0.0971879],[120010.0,0.34850984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759480986718,[[119960.0,0.70059882],[119950.0,0.01735181],[119940.0,0.15001006],[119930.0,0.15552956],[119920.0,0.70463486]],[[119970.0,0.001],[119980.0,0.096931],[119990.0,0.01392],[120000.0,0.11180521],[120010.0,0.38494436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481038467,[[119960.0,0.018],[119940.0,0.28803206],[119930.0,0.04477108],[119920.0,0.38638651],[119910.0,0.35195]],[[119970.0,1.58085544],[119980.0,0.03610276],[119990.0,0.12718751],[120000.0,0.92217255],[120010.0,2.1071075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481086403,[[119930.0,0.14986886],[119920.0,0.01503785],[119910.0,0.76030855],[119890.0,0.64141078],[119880.0,0.94743976]],[[119940.0,0.1183285],[119950.0,0.01281],[119960.0,0.0961062],[119970.0,1.54987538],[119980.0,0.02999311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481096911,[[119930.0,0.35798345],[119920.0,0.13655411],[119910.0,1.08368345],[119900.0,0.1521864],[119890.0,0.14960049]],[[119940.0,0.14020843],[119950.0,1.17974438],[119960.0,0.0961062],[119970.0,0.45116426],[119980.0,0.46132422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481179495,[[119970.0,0.77991968],[119960.0,0.75248],[119950.0,0.0899116],[119940.0,0.4570488],[119930.0,0.15842649]],[[119980.0,0.1518356],[119990.0,0.01306],[120000.0,1.1856087],[120010.0,0.12598565],[120020.0,1.27143268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481245944,[[119970.0,0.44703447],[119960.0,1.04938671],[119950.0,0.15805045],[119940.0,0.23161059],[119920.0,0.78796291]],[[119980.0,0.18263627],[119990.0,0.03552314],[120000.0,0.86858959],[120010.0,0.42899399],[120020.0,0.7974558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481268656,[[119970.0,0.31895671],[119960.0,0.0832916],[119950.0,0.76715727],[119940.0,0.21620978],[119920.0,0.8721857]],[[119980.0,0.20509951],[119990.0,0.04301085],[120000.0,1.25482993],[120010.0,0.096031],[120020.0,1.27363061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481331111,[[119950.0,0.35871213],[119940.0,0.32416213],[119930.0,0.0917088],[119920.0,0.00911],[119910.0,1.13349588]],[[119960.0,0.98597204],[119970.0,0.36034749],[119980.0,0.21018355],[119990.0,0.4294341],[120000.0,2.2164324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481379938,[[119930.0,0.80758171],[119920.0,0.38065531],[119910.0,0.14303958],[119900.0,0.8501737],[119890.0,0.5969798]],[[119940.0,0.019],[119950.0,0.0960857],[119960.0,0.08763392],[119970.0,0.11856403],[119980.0,0.40145786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481398661,[[119930.0,0.31765621],[119920.0,0.0833176],[119910.0,0.8352076],[119900.0,0.15788568],[119890.0,0.0924495]],[[119940.0,0.15763863],[119950.0,0.0960822],[119960.0,0.82098916],[119970.0,0.12602205],[119980.0,0.46133898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481465413,[[119950.0,0.43675455],[119940.0,1.15933985],[119930.0,0.0899254],[119920.0,0.13260894],[119910.0,0.41679165]],[[119960.0,0.20487179],[119970.0,0.44514866],[119980.0,0.4429464],[119990.0,0.1260647],[120000.0,0.38982729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481501654,[[119990.0,0.005],[119980.0,0.28814127],[119970.0,0.0832856],[119960.0,0.28814127],[119950.0,0.10076955]],[[120000.0,1.38635764],[120010.0,0.49612202],[120020.0,0.0958932],[120030.0,2.2024077],[120040.0,0.89752568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481557179,[[120010.0,1.51819714],[120000.0,0.50347067],[119990.0,0.0923839],[119980.0,0.15784204],[119970.0,0.47619882]],[[120020.0,0.10760766],[120030.0,0.10518481],[120040.0,0.52818222],[120050.0,0.13416294],[120060.0,0.46523577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481561098,[[120010.0,0.43437357],[120000.0,1.07664357],[119990.0,0.1756578],[119980.0,0.16610348],[119970.0,0.33694357]],[[120020.0,0.20405316],[120030.0,0.51823627],[120040.0,0.9253692],[120050.0,0.05093044],[120060.0,0.36887677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481640148,[[120010.0,0.39973209],[120000.0,0.37119469],[119990.0,0.8415988],[119980.0,0.16017551],[119970.0,0.07278772]],[[120020.0,0.95532096],[120030.0,0.27758381],[120040.0,0.0968438],[120050.0,0.33103099],[120060.0,0.5443069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481687078,[[120010.0,0.43509846],[120000.0,0.33098856],[119990.0,0.8415988],[119980.0,0.16696078],[119970.0,0.33682856]],[[120020.0,0.95557329],[120030.0,0.18599851],[120040.0,0.54213351],[120050.0,0.06593749],[120060.0,0.73994516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481770050,[[120010.0,0.31592654],[120000.0,0.37116334],[119990.0,0.0898784],[119980.0,0.10050955],[119970.0,0.5031931]],[[120020.0,0.95523329],[120030.0,0.27675743],[120040.0,0.43795989],[120050.0,0.43715339],[120060.0,0.4993722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481821399,[[120010.0,1.18659479],[120000.0,0.41986659],[119990.0,0.14964612],[119980.0,0.16732089],[119970.0,0.82248154]],[[120020.0,0.22663172],[120030.0,0.19349823],[120040.0,0.90154335],[120050.0,0.4801661],[120060.0,0.3987869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481860038,[[120030.0,0.52320339],[120020.0,0.15884314],[120010.0,0.1739898],[120000.0,0.30055798],[119990.0,0.55939872]],[[120040.0,0.10597246],[120050.0,0.11885982],[120060.0,0.20060925],[120070.0,0.15509183],[120080.0,1.51295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481919281,[[120060.0,1.55554894],[120050.0,0.0907022],[120040.0,0.23898562],[120030.0,0.33867687],[120020.0,0.69070149]],[[120070.0,0.05662124],[120080.0,0.0970861],[120090.0,0.14820677],[120100.0,0.53845567],[120110.0,0.506095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481957211,[[120100.0,1.51179124],[120090.0,0.41423427],[120080.0,0.1791628],[120070.0,0.00661],[120060.0,0.61473056]],[[120110.0,0.04401197],[120120.0,0.02091673],[120130.0,0.18431397],[120140.0,0.5159421],[120150.0,0.46440137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759481973023,[[120100.0,1.14285057],[120090.0,0.0906724],[120080.0,0.46653587],[120070.0,0.07465948],[120060.0,0.69855021]],[[120110.0,0.05673197],[120120.0,0.11833008],[120130.0,0.20025016],[120140.0,0.42821607],[120150.0,0.14310391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482035048,[[120110.0,1.98254158],[120100.0,0.15066035],[120090.0,0.48969969],[120080.0,0.55862095],[120070.0,0.49857197]],[[120120.0,0.01743779],[120130.0,0.01286],[120140.0,0.0960347],[120150.0,0.60989968],[120160.0,0.22487803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482070077,[[120150.0,1.58259388],[120140.0,0.14874757],[120130.0,0.0831767],[120120.0,0.82247652],[120110.0,0.48615629]],[[120160.0,0.003],[120170.0,0.01354],[120180.0,0.01354],[120190.0,0.11901382],[120200.0,0.52784002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482090698,[[120220.0,0.0211],[120210.0,0.37002322],[120200.0,0.00956],[120190.0,0.57752835],[120180.0,0.0959383]],[[120230.0,2.79962412],[120240.0,0.50226114],[120250.0,0.0966343],[120260.0,0.5120745],[120270.0,0.5584043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482131325,[[120180.0,0.41800452],[120160.0,0.38110422],[120150.0,0.16666966],[120140.0,0.8489666],[119980.0,0.91133643]],[[120190.0,0.89228172],[120200.0,0.18681696],[120210.0,0.20963688],[120220.0,0.38357692],[120230.0,1.96014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482176856,[[120180.0,0.026],[120160.0,0.0831539],[120150.0,0.41564675],[120140.0,0.10434524],[120130.0,0.5976529]],[[120190.0,1.64401734],[120200.0,0.30028149],[120210.0,0.41961085],[120220.0,2.6154817],[120230.0,2.10189776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482213894,[[120190.0,0.214],[120160.0,0.68233244],[120150.0,0.0959588],[120140.0,0.71131133],[110200.0,0.00347551]],[[120200.0,1.65224386],[120210.0,0.12659691],[120220.0,0.30751874],[120230.0,2.3448646],[120240.0,2.56585625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482240208,[[120160.0,0.47846497],[120150.0,0.0959623],[120140.0,0.0927294],[120130.0,0.39123896],[120120.0,1.0048229]],[[120170.0,0.13916966],[120180.0,0.0964731],[120190.0,0.48914262],[120200.0,0.20084149],[120210.0,0.8312716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482293767,[[120160.0,0.52609131],[120140.0,0.13847348],[120130.0,0.3759767],[120120.0,0.47542009],[120100.0,0.55555039]],[[120170.0,1.59401081],[120180.0,0.16165313],[120190.0,0.10498637],[120200.0,0.56445354],[120210.0,2.97050771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482346405,[[120140.0,1.43037031],[120130.0,0.0959764],[120120.0,0.38004046],[120110.0,0.47383965],[120100.0,0.07645832]],[[120150.0,0.13718808],[120160.0,0.1790022],[120170.0,0.87055938],[120180.0,0.39496562],[120190.0,0.92261132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482395834,[[120190.0,1.00775312],[120180.0,1.21265836],[120170.0,0.095949],[120160.0,0.46207405],[120150.0,0.82181578]],[[120200.0,0.006],[120210.0,0.0831259],[120220.0,0.01274],[120230.0,2.6931908],[120240.0,0.12643726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482410468,[[120200.0,1.70072746],[120190.0,0.10108086],[120180.0,0.68015604],[120170.0,0.78279918],[120160.0,0.4157715]],[[120210.0,0.001],[120230.0,1.67180759],[120240.0,0.87017332],[120250.0,0.44928064],[120260.0,0.1413747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482461094,[[120270.0,0.2],[120250.0,0.36978651],[120240.0,0.4059001],[120230.0,0.20415967],[120220.0,0.16058384]],[[120280.0,3.15939662],[120290.0,0.0962367],[120300.0,0.30618926],[120310.0,2.27275038],[120320.0,0.8256583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482484205,[[120240.0,0.219],[120230.0,0.00035218],[120220.0,0.37960761],[120210.0,0.27274808],[120200.0,0.50263013]],[[120250.0,1.24161572],[120260.0,0.11676213],[120270.0,1.89603624],[120280.0,2.47516119],[120290.0,0.830711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482554551,[[120240.0,0.219],[120230.0,0.00035218],[120220.0,0.33256969],[120210.0,0.40012786],[120200.0,0.0965548]],[[120250.0,1.63025266],[120260.0,1.90921599],[120270.0,0.56202379],[120280.0,0.56054952],[120290.0,0.95560538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482615892,[[120240.0,0.18239],[120230.0,0.00035218],[120220.0,0.0098],[120210.0,0.55966158],[120200.0,0.05768838]],[[120250.0,1.2863566],[120260.0,1.9243033],[120270.0,0.0962523],[120280.0,0.9723449],[120290.0,0.830711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482668039,[[120240.0,0.16],[120230.0,0.00035218],[120220.0,0.33624822],[120210.0,0.18963218],[120200.0,0.0965612]],[[120250.0,3.33196307],[120260.0,0.1774278],[120270.0,0.47891418],[120280.0,1.19715082],[120290.0,1.594911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482699658,[[120170.0,0.23616],[120160.0,0.33665822],[120150.0,0.41982902],[120140.0,0.36810838],[120130.0,0.08326637]],[[120180.0,1.16445271],[120190.0,0.14854098],[120200.0,1.82834564],[120210.0,0.55452811],[120220.0,0.5099924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482745186,[[120200.0,0.21639],[120190.0,0.38394341],[120180.0,0.0967702],[120170.0,0.42131934],[120160.0,1.25459451]],[[120210.0,0.94198351],[120220.0,0.41357162],[120230.0,0.20864999],[120240.0,2.11493095],[120250.0,1.62452834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482815542,[[120170.0,0.29975],[120160.0,0.33665595],[120150.0,0.0965065],[120140.0,0.50632423],[120130.0,0.14234946]],[[120180.0,0.44785427],[120190.0,0.11716295],[120200.0,0.33663041],[120210.0,0.87650305],[120220.0,0.55901082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482855564,[[120140.0,0.199],[120130.0,8.357e-05],[120120.0,0.38371626],[120110.0,0.30332],[120100.0,0.23534025]],[[120150.0,0.23542759],[120160.0,0.12610712],[120170.0,0.22363244],[120180.0,0.5115128],[120190.0,0.05961939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482871580,[[120140.0,0.2344],[120130.0,0.38369233],[120120.0,0.0965259],[120110.0,0.43107658],[120100.0,0.09425977]],[[120150.0,1.26161225],[120160.0,0.12610712],[120170.0,1.91179684],[120180.0,0.0957502],[120190.0,0.62504369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482930534,[[120120.0,0.0132053],[120100.0,0.01314],[120090.0,0.01314],[120080.0,0.33642673],[120070.0,0.0963616]],[[120130.0,3.66845718],[120140.0,1.62789244],[120150.0,0.46607882],[120160.0,0.58628901],[120170.0,0.62385478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759482950549,[[120120.0,0.22427],[120110.0,0.38373873],[120100.0,0.14076396],[120090.0,0.36414717],[120080.0,1.23148412]],[[120130.0,0.88368263],[120140.0,0.42297332],[120150.0,1.71106494],[120160.0,2.04549422],[120170.0,0.4157985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483029208,[[120120.0,1.03350745],[120110.0,0.0960429],[120100.0,0.93896413],[120090.0,0.80352906],[120080.0,0.4660888]],[[120130.0,0.1513148],[120140.0,0.48010015],[120150.0,0.40663855],[120160.0,0.14504208],[120170.0,0.75891454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483049732,[[120120.0,1.03350745],[120110.0,0.0960429],[120100.0,0.9303233],[120090.0,0.74444607],[120080.0,0.52517179]],[[120130.0,0.94492338],[120140.0,0.50999458],[120150.0,0.45135309],[120160.0,1.7810142],[120180.0,0.80841474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483102961,[[120120.0,0.258],[120110.0,0.0960441],[120100.0,0.38363636],[120090.0,0.48006341],[120080.0,0.39214944]],[[120130.0,1.17060129],[120140.0,0.21851228],[120150.0,1.71106534],[120160.0,0.79595616],[120170.0,2.87789519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483197957,[[120100.0,0.23636],[120090.0,0.01278782],[120080.0,0.096264],[120070.0,0.3564617],[120060.0,0.0915128]],[[120110.0,1.22473252],[120120.0,2.17278006],[120130.0,1.7113197],[120140.0,0.4989301],[120150.0,0.12640298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483247905,[[120100.0,0.3465656],[120090.0,0.38358492],[120080.0,0.90606599],[120070.0,0.43067141],[120060.0,0.0082809]],[[120110.0,0.13654295],[120120.0,0.47645587],[120130.0,0.11314836],[120140.0,0.1279698],[120150.0,0.4158626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483278732,[[120100.0,0.66996261],[120090.0,0.54575761],[120080.0,0.25368451],[120070.0,0.27324],[120060.0,0.48556675]],[[120110.0,0.45915629],[120120.0,0.833874],[120130.0,0.21881183],[120140.0,0.1279698],[120150.0,2.0715364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483330181,[[120190.0,0.57698095],[120180.0,0.0968502],[120170.0,0.096856],[120160.0,0.64612165],[120150.0,0.00840284]],[[120200.0,0.04196809],[120210.0,0.74771268],[120220.0,0.16062133],[120230.0,1.81000126],[120240.0,0.0545134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483377228,[[120230.0,0.2883776],[120220.0,0.01301],[120210.0,0.2053428],[120200.0,0.45030939],[120190.0,0.76516]],[[120240.0,0.1192158],[120250.0,0.1492396],[120260.0,0.88007546],[120270.0,1.84369299],[120280.0,0.15796968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483392240,[[120230.0,0.2753676],[120220.0,0.15063717],[120210.0,0.0912214],[120200.0,0.9277464],[120190.0,0.01301]],[[120240.0,0.15199164],[120250.0,0.85501292],[120260.0,0.20236184],[120270.0,0.19245557],[120280.0,2.1471566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483425558,[[120330.0,0.21],[120300.0,0.3530544],[120290.0,0.0081],[120280.0,0.24490537],[120270.0,0.3487271]],[[120340.0,1.29897788],[120350.0,0.11938076],[120360.0,1.90877817],[120370.0,0.58678898],[120380.0,0.4980349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483487193,[[120380.0,0.19738],[120360.0,0.15106534],[120350.0,0.40387473],[120340.0,0.4795304],[120250.0,0.51934694]],[[120390.0,1.31873778],[120400.0,0.12567022],[120410.0,0.23187709],[120420.0,2.17820772],[120430.0,0.47447679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483504198,[[120380.0,0.680384],[120370.0,0.0830106],[120360.0,0.0830131],[120350.0,0.47048048],[120340.0,0.48509329]],[[120390.0,0.13981558],[120400.0,0.79066946],[120410.0,0.21712096],[120420.0,0.20605311],[120430.0,1.74441939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483558142,[[120380.0,0.22224825],[120370.0,0.083006],[120360.0,0.09140719],[120350.0,0.52955877],[120340.0,0.64776088]],[[120390.0,1.08757398],[120400.0,0.12568316],[120410.0,0.14043809],[120420.0,0.22107181],[120430.0,2.25736598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483628394,[[120350.0,0.3535647],[120340.0,0.167892],[120330.0,0.0945056],[120320.0,1.21487369],[120310.0,0.09459335]],[[120360.0,0.91571273],[120370.0,0.20916881],[120380.0,0.21516328],[120390.0,0.15622649],[120400.0,2.099981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483689033,[[120390.0,0.2849852],[120380.0,0.2447448],[120370.0,0.18562895],[120360.0,1.55659609],[120350.0,0.4266259]],[[120400.0,0.08318004],[120410.0,0.77323336],[120420.0,0.18432563],[120430.0,0.0962904],[120440.0,1.79740731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483694049,[[120390.0,0.2849852],[120380.0,0.2332748],[120370.0,0.0944809],[120360.0,0.39055299],[120350.0,1.33474481]],[[120400.0,0.08318004],[120410.0,0.87863127],[120420.0,0.23660196],[120430.0,0.0962904],[120440.0,1.82715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483782010,[[120390.0,0.24],[120380.0,0.01329],[120370.0,0.0946888],[120360.0,0.3463101],[120350.0,0.0830308]],[[120400.0,0.89350527],[120410.0,0.12782117],[120420.0,0.22559959],[120430.0,2.67756946],[120440.0,0.95462508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483814240,[[120410.0,0.2992914],[120400.0,0.01276],[120390.0,0.0962907],[120380.0,0.3763019],[120370.0,0.0911902]],[[120420.0,0.62712797],[120430.0,0.20319932],[120440.0,1.7676142],[120450.0,0.22555039],[120460.0,0.49854738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483887122,[[120390.0,0.27487],[120380.0,0.01329],[120370.0,0.0959341],[120360.0,0.3765856],[120350.0,0.15024475]],[[120400.0,0.13316217],[120410.0,0.1277709],[120420.0,0.23379919],[120430.0,0.15074988],[120440.0,0.53886944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483898625,[[120390.0,0.27487],[120380.0,0.01329],[120370.0,0.0959341],[120360.0,0.3765856],[120350.0,0.15024475]],[[120400.0,0.89956452],[120410.0,0.0829933],[120420.0,1.97825858],[120430.0,0.58091577],[120440.0,0.53886944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759483970090,[[120320.0,0.25462],[120310.0,0.09670435],[120300.0,0.01357],[120290.0,0.3566436],[120280.0,0.59811959]],[[120330.0,0.87715461],[120340.0,0.10545591],[120350.0,0.11291225],[120360.0,1.81877277],[120370.0,0.427633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484072467,[[120290.0,0.2251],[120280.0,0.01357],[120270.0,0.096658],[120260.0,0.17357],[120250.0,0.1662014]],[[120300.0,0.17035023],[120310.0,0.166121],[120320.0,0.15068488],[120330.0,0.68712027],[120340.0,0.4982485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484105690,[[120290.0,0.6251],[120280.0,0.01357],[120270.0,0.0966526],[120260.0,0.2566646],[120250.0,0.0831007]],[[120300.0,0.15536622],[120310.0,0.21093472],[120320.0,0.09089642],[120330.0,0.13328984],[120340.0,0.57302234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484175952,[[120290.0,0.22547],[120280.0,0.01297],[120270.0,0.096658],[120260.0,0.2566589],[120250.0,0.0831002]],[[120300.0,0.9217461],[120310.0,0.22590946],[120320.0,1.86015672],[120330.0,0.56351732],[120340.0,0.95329186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484274345,[[120280.0,0.22354],[120270.0,0.01357],[120260.0,0.01357],[120250.0,0.05329],[120240.0,0.6556751]],[[120290.0,3.73309928],[120300.0,0.4887018],[120310.0,0.166121],[120320.0,0.8305631],[120330.0,0.69427566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484351995,[[120270.0,0.13238355],[120260.0,0.01357],[120250.0,0.33592345],[120240.0,0.665918],[120220.0,0.17449475]],[[120280.0,3.23661869],[120290.0,0.31975735],[120300.0,0.60448039],[120310.0,0.84333899],[120320.0,0.9992806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484403734,[[120280.0,0.62205455],[120270.0,0.83652433],[120260.0,0.0966585],[120250.0,1.22653542],[120240.0,0.62263345]],[[120290.0,0.833636],[120300.0,0.10551205],[120310.0,0.43556266],[120320.0,0.12789661],[120330.0,2.08730483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484450962,[[120290.0,0.19],[120270.0,0.10689058],[120260.0,0.44909837],[120250.0,0.12438352],[120240.0,0.72358104]],[[120300.0,0.94511178],[120310.0,0.41244131],[120320.0,0.14082661],[120330.0,1.89901361],[120350.0,0.61459056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484494693,[[120280.0,0.07347],[120270.0,0.01268],[120260.0,0.01347],[120250.0,0.1865669],[120240.0,0.3331068]],[[120290.0,1.89875816],[120300.0,0.46529267],[120310.0,0.15786808],[120320.0,0.69452313],[120330.0,2.17424798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484571865,[[120280.0,1.01883629],[120270.0,0.16374695],[120260.0,0.930054],[120250.0,0.3065664],[120240.0,1.01189601]],[[120290.0,0.8335942],[120310.0,0.39220076],[120320.0,0.12124694],[120330.0,1.88736031],[120350.0,0.34589915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484577565,[[120290.0,0.3219442],[120280.0,0.39106906],[120270.0,0.16374695],[120260.0,1.12787714],[120250.0,0.1330964]],[[120300.0,0.85384373],[120310.0,0.36983559],[120320.0,0.11370106],[120330.0,1.87240093],[120410.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484652209,[[120290.0,0.21322],[120280.0,0.41840362],[120270.0,0.33519312],[120260.0,0.32759714],[120250.0,0.0830974]],[[120300.0,1.54366709],[120310.0,0.22598671],[120320.0,3.27761589],[120330.0,0.4626023],[120340.0,1.01831444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484717656,[[120290.0,0.20922],[120280.0,0.33524689],[120270.0,0.41819969],[120260.0,0.3165593],[120250.0,0.14268152]],[[120300.0,1.27480263],[120310.0,0.1661273],[120320.0,1.8373953],[120330.0,0.38771839],[120340.0,1.70246998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484765905,[[120290.0,0.65597787],[120280.0,0.99460745],[120270.0,0.47778321],[120260.0,0.30785352],[120250.0,1.06798964]],[[120300.0,0.02062468],[120310.0,0.85525684],[120320.0,0.44367816],[120330.0,0.51565277],[120340.0,0.14290231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484832444,[[120330.0,0.22674],[120320.0,0.01386],[120310.0,0.01392461],[120300.0,0.21386],[120290.0,0.36958684]],[[120340.0,1.63564676],[120350.0,0.12774812],[120360.0,2.05482334],[120370.0,0.56602028],[120380.0,1.22076278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484897904,[[120300.0,1.35449986],[120290.0,0.0964483],[120280.0,0.0964605],[120270.0,0.74685094],[120260.0,0.07742299]],[[120310.0,0.15498622],[120320.0,0.10548229],[120330.0,0.19601011],[120340.0,1.87910799],[120350.0,0.4151785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484937042,[[120310.0,0.61841558],[120300.0,0.0969217],[120290.0,0.8465683],[120280.0,0.7025088],[120270.0,0.00837462]],[[120320.0,0.85384875],[120330.0,0.03069032],[120340.0,0.55734677],[120350.0,0.05830221],[120360.0,1.98086518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759484967572,[[120340.0,0.3072497],[120330.0,0.41832392],[120320.0,0.0962035],[120310.0,1.23013039],[120300.0,0.38171154]],[[120350.0,0.87744433],[120360.0,0.51414237],[120370.0,0.20894151],[120380.0,0.13748611],[120390.0,3.20573094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485034118,[[120370.0,1.76579588],[120360.0,0.46593868],[120350.0,0.23026747],[120340.0,0.39753352],[120330.0,0.65215394]],[[120380.0,0.02537054],[120390.0,0.67984467],[120400.0,0.18620473],[120410.0,0.42359309],[120420.0,0.15579842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485129899,[[120370.0,0.70523521],[120360.0,0.09678],[120350.0,0.15637202],[120340.0,1.16410051],[120330.0,0.39635973]],[[120380.0,1.23256378],[120390.0,0.54191982],[120400.0,0.22901954],[120410.0,1.76936768],[120420.0,1.65193145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485154812,[[120370.0,0.383259],[120360.0,0.38299609],[120350.0,0.23939992],[120340.0,1.08102201],[120330.0,0.07438352]],[[120380.0,0.91058922],[120390.0,0.5061597],[120400.0,1.72901954],[120410.0,1.69456],[120420.0,0.88497858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485234895,[[120350.0,1.01646761],[120340.0,0.0961845],[120330.0,1.34197093],[120320.0,0.3139975],[120310.0,0.5405002]],[[120360.0,0.77061376],[120370.0,0.1967079],[120380.0,0.40514881],[120390.0,0.44287371],[120400.0,2.5091708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485279350,[[120400.0,0.2257],[120390.0,0.1061706],[120380.0,0.8461821],[120370.0,0.44153213],[120360.0,0.12774976]],[[120410.0,0.85477871],[120420.0,0.17837612],[120430.0,0.12784717],[120440.0,1.08344149],[120450.0,2.0998781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485338396,[[120400.0,0.54750959],[120390.0,0.41857929],[120380.0,0.14150586],[120370.0,0.50954831],[120360.0,0.40483059]],[[120410.0,0.91593475],[120420.0,0.60651815],[120430.0,0.14281082],[120440.0,1.7674937],[120450.0,1.22629347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485418254,[[120400.0,0.59563104],[120390.0,0.8456947],[120380.0,0.14150586],[120370.0,0.50111185],[120360.0,0.36895704]],[[120410.0,0.05931607],[120420.0,0.43373174],[120430.0,0.905798],[120440.0,0.42873606],[120450.0,0.07480768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485505144,[[120400.0,0.22586],[120390.0,0.33559738],[120380.0,0.0967768],[120370.0,0.306784],[120360.0,0.40485868]],[[120410.0,2.2556831],[120420.0,2.27742772],[120430.0,0.156838],[120440.0,0.8297297],[120450.0,1.81088626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485585910,[[120390.0,0.55229959],[120380.0,0.0967768],[120370.0,0.0967838],[120360.0,0.7430193],[120350.0,0.083031]],[[120400.0,2.72120631],[120410.0,1.21083548],[120420.0,2.09808729],[120430.0,0.29145306],[120440.0,1.64666772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485615237,[[120390.0,1.35719438],[120380.0,0.01377],[120370.0,0.14149221],[120360.0,0.69831089],[120350.0,0.89149302]],[[120400.0,0.89919315],[120410.0,3.03272284],[120420.0,0.38169697],[120430.0,1.91644568],[120440.0,0.8381547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485692513,[[120370.0,0.13259365],[120360.0,0.01369],[120350.0,0.38278934],[120340.0,0.376729],[120330.0,0.0967312]],[[120380.0,1.64301201],[120390.0,2.00718925],[120400.0,0.45895554],[120410.0,1.43182127],[120420.0,0.60900236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485750056,[[120360.0,0.90917445],[120350.0,0.0938228],[120340.0,0.23923992],[120330.0,1.11302468],[120320.0,1.24701743]],[[120370.0,0.76913652],[120380.0,0.17156358],[120390.0,0.36563976],[120400.0,0.13473252],[120410.0,2.78951847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485828726,[[120370.0,0.42720288],[120360.0,0.48796768],[120350.0,0.96822875],[120340.0,0.096729],[120330.0,0.81796426]],[[120380.0,0.83006456],[120390.0,0.51598045],[120400.0,0.13474476],[120410.0,1.16428498],[120420.0,2.08970478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485831419,[[120370.0,0.42634288],[120360.0,0.48796768],[120350.0,0.14901891],[120340.0,0.90514914],[120330.0,0.81796426]],[[120380.0,0.91307666],[120390.0,0.11105437],[120400.0,0.21774886],[120410.0,2.84908498],[120420.0,0.32191588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485942713,[[120370.0,0.63991176],[120360.0,1.25182196],[120350.0,0.2211108],[120340.0,0.28749],[120330.0,0.39630794]],[[120380.0,0.04431985],[120390.0,0.8672168],[120400.0,0.52092158],[120410.0,1.14127106],[120420.0,0.41749166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759485983354,[[120400.0,0.61732106],[120390.0,1.36375936],[120380.0,0.0904982],[120370.0,0.38215014],[120360.0,0.40271794]],[[120410.0,1.785],[120420.0,0.42567369],[120430.0,0.18520091],[120440.0,0.1255677],[120450.0,2.13414742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486026885,[[120420.0,0.086],[120410.0,0.0958708],[120400.0,0.38178278],[120390.0,0.39685808],[120380.0,0.40212274]],[[120430.0,1.23930923],[120440.0,1.85450116],[120450.0,0.0966247],[120460.0,0.22938458],[120470.0,0.4147581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486046409,[[120420.0,0.086],[120410.0,0.01288],[120400.0,0.0958728],[120390.0,0.68276266],[120380.0,0.0830087]],[[120430.0,1.29209192],[120440.0,0.41373164],[120450.0,1.9468859],[120460.0,0.56121118],[120470.0,0.4147581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486113474,[[120420.0,0.086],[120410.0,0.01351],[120400.0,0.50062419],[120390.0,0.2258795],[120380.0,0.10481683]],[[120430.0,3.70366196],[120440.0,0.22575001],[120450.0,0.48769199],[120460.0,0.99096654],[120470.0,0.56942248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486190347,[[120420.0,0.08626],[120410.0,0.01351],[120400.0,0.01288],[120390.0,0.2588796],[120380.0,0.0968275]],[[120430.0,3.31954677],[120440.0,0.24070207],[120450.0,0.50948262],[120460.0,0.91620497],[120470.0,0.82418446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486209252,[[120420.0,0.1227],[120410.0,0.01351],[120400.0,0.01288],[120390.0,0.49773304],[120380.0,0.0830075]],[[120430.0,3.30461723],[120440.0,0.22575001],[120450.0,0.40481824],[120460.0,1.07392664],[120470.0,0.59170882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486279121,[[120420.0,0.21729],[120410.0,0.01396],[120400.0,0.38203275],[120390.0,0.3658799],[120380.0,0.083007]],[[120430.0,1.96887133],[120440.0,0.22575001],[120450.0,0.15772497],[120460.0,0.16957667],[120470.0,1.5071573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486355780,[[120420.0,0.21729],[120410.0,0.41876242],[120400.0,0.0958726],[120390.0,0.68769102],[120380.0,0.14255141]],[[120430.0,2.70421076],[120440.0,1.89601713],[120450.0,0.40477582],[120460.0,0.22938488],[120470.0,1.40249292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486389211,[[120420.0,0.21729],[120410.0,0.38298037],[120400.0,0.0958782],[120390.0,0.49275795],[120380.0,0.083007]],[[120430.0,0.88314904],[120440.0,1.91384434],[120450.0,1.91014361],[120460.0,0.07295527],[120470.0,1.14541999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486512399,[[120470.0,0.34247],[120460.0,0.29864004],[120450.0,0.0956638],[120440.0,0.71770198],[120430.0,0.1329751]],[[120480.0,0.72368326],[120490.0,0.47792169],[120500.0,0.13924189],[120510.0,0.0829229],[120520.0,2.12411825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486540428,[[120470.0,0.63313014],[120460.0,0.0956517],[120450.0,0.0956638],[120440.0,0.71960539],[120430.0,0.4148777]],[[120480.0,1.62934343],[120490.0,0.16216366],[120500.0,0.10258812],[120510.0,1.82625331],[120520.0,0.78344224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486615701,[[120480.0,0.21559],[120470.0,0.0959596],[120460.0,0.10664677],[120450.0,0.61146172],[120440.0,0.0829701]],[[120490.0,1.18682849],[120500.0,0.23386203],[120510.0,1.89942155],[120520.0,0.85806609],[120540.0,0.93372368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486625409,[[120480.0,0.21559],[120470.0,0.01301],[120460.0,0.18959457],[120450.0,0.42146172],[120440.0,0.0829701]],[[120490.0,1.18650849],[120500.0,0.23386203],[120510.0,1.89946155],[120520.0,0.85806609],[120540.0,0.93372368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486722983,[[120530.0,0.2886488],[120520.0,0.07854796],[120510.0,0.41765187],[120500.0,0.3961747],[120490.0,0.8318945]],[[120540.0,1.50407514],[120550.0,1.59112439],[120560.0,0.0949222],[120570.0,2.15430655],[120580.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486761713,[[120530.0,0.2887588],[120520.0,0.38171999],[120510.0,0.0961661],[120500.0,0.48357411],[120490.0,0.74892]],[[120540.0,0.88055827],[120550.0,1.82359489],[120560.0,0.1276214],[120570.0,0.14942948],[120580.0,1.75377821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486811853,[[120540.0,0.17],[120520.0,0.0829106],[120510.0,0.1761661],[120500.0,0.41728047],[120490.0,0.453984]],[[120550.0,1.98021806],[120560.0,0.15532691],[120570.0,0.49997689],[120580.0,2.34046557],[120590.0,0.51900998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486851382,[[120500.0,0.93694467],[120490.0,0.0961023],[120480.0,0.41720629],[120470.0,0.3361167],[120460.0,0.07384399]],[[120510.0,1.24223926],[120520.0,0.15817324],[120530.0,0.15515761],[120540.0,2.20449477],[120550.0,0.23738081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486877496,[[120440.0,0.3522707],[120430.0,0.096973],[120420.0,0.0969835],[120410.0,0.38706642],[120400.0,0.36460533]],[[120450.0,0.48745075],[120460.0,0.14088717],[120470.0,0.15588865],[120480.0,0.52347937],[120490.0,0.42264775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486931637,[[120440.0,2.09891582],[120430.0,0.45198377],[120420.0,0.97292361],[120410.0,0.8924342],[120400.0,2.65203085]],[[120450.0,0.015],[120460.0,0.4569779],[120470.0,1.44653256],[120480.0,0.12668696],[120490.0,0.23751008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486969859,[[120460.0,0.61446956],[120450.0,0.40447616],[120440.0,0.9165014],[120430.0,0.72960727],[120420.0,0.7974655]],[[120470.0,1.91144398],[120480.0,0.48670177],[120490.0,0.2083114],[120500.0,0.16361349],[120510.0,2.48791886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759486986779,[[120460.0,0.292957],[120450.0,0.36875255],[120440.0,0.1659414],[120430.0,0.71849528],[120420.0,0.63336122]],[[120470.0,1.92800613],[120480.0,0.40432264],[120490.0,0.32098157],[120500.0,0.10390494],[120510.0,2.14330855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487060126,[[120440.0,0.1025508],[120430.0,0.0965576],[120420.0,0.0965603],[120410.0,0.41840007],[120390.0,1.52078565]],[[120450.0,2.40057648],[120460.0,2.2107246],[120470.0,0.14265865],[120480.0,0.50044733],[120490.0,0.60002411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487104570,[[120470.0,0.204],[120460.0,0.0829512],[120450.0,0.0829639],[120440.0,0.65226341],[120430.0,0.4648928]],[[120480.0,2.003708],[120490.0,0.53219236],[120500.0,0.17117513],[120510.0,0.55599175],[120520.0,2.54950101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487143500,[[120470.0,0.3019501],[120460.0,0.0829563],[120450.0,0.1788578],[120440.0,0.6362532],[120430.0,0.3820218]],[[120480.0,1.59333584],[120490.0,0.58611977],[120500.0,1.85481513],[120510.0,0.47306855],[120520.0,0.90586112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487211959,[[120460.0,0.218],[120450.0,0.40449039],[120440.0,0.0967001],[120430.0,0.44539191],[120420.0,0.85338377]],[[120470.0,1.99819743],[120480.0,0.46322261],[120490.0,1.84805346],[120500.0,0.17117863],[120510.0,1.29383936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487255789,[[120550.0,0.652845],[120540.0,0.37407],[120530.0,0.46493052],[120520.0,0.3961849],[120510.0,0.7621974]],[[120560.0,0.1418982],[120570.0,0.30825975],[120580.0,0.4576447],[120590.0,0.50246802],[120600.0,1.8832116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487292121,[[120590.0,0.6379175],[120580.0,0.4514585],[120570.0,1.25259754],[120560.0,0.33107695],[120550.0,0.42261567]],[[120600.0,1.25831171],[120610.0,0.14987093],[120620.0,0.51732895],[120630.0,0.79272387],[120640.0,2.47096027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487308139,[[120590.0,0.2598675],[120580.0,0.4436689],[120570.0,0.4568667],[120560.0,0.33108075],[120550.0,0.08082818]],[[120600.0,1.57922224],[120610.0,0.51067093],[120620.0,0.6233278],[120630.0,2.15802621],[120640.0,1.20313387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487374378,[[120560.0,0.0134706],[120540.0,0.165793],[120530.0,0.4575179],[120520.0,0.74309419],[120510.0,0.17282791]],[[120570.0,1.98494635],[120580.0,2.28948585],[120590.0,0.179406],[120600.0,0.77303264],[120610.0,1.18695347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487458632,[[120530.0,0.23357],[120510.0,0.4571377],[120500.0,1.04825889],[120490.0,0.09685101],[120480.0,1.2275327]],[[120540.0,1.923846],[120550.0,0.50114211],[120560.0,0.32105975],[120570.0,0.78518989],[120580.0,2.05597632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487466047,[[120530.0,0.23205],[120520.0,0.0829153],[120510.0,0.69574399],[120500.0,0.7371449],[120490.0,0.17288678]],[[120540.0,1.9741856],[120550.0,0.50851577],[120560.0,1.90583161],[120570.0,0.87465548],[120580.0,2.340745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487548721,[[120530.0,0.20222],[120520.0,0.0966556],[120510.0,0.77821419],[120500.0,0.6571446],[120490.0,0.92254282]],[[120540.0,1.98450748],[120550.0,0.5392606],[120560.0,1.85316227],[120570.0,0.43956187],[120580.0,2.47849145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487624785,[[120530.0,0.18],[120520.0,0.3608],[120510.0,0.4569764],[120500.0,0.5818917],[120490.0,0.25546442]],[[120540.0,0.53489847],[120550.0,0.5392606],[120560.0,0.80164429],[120570.0,0.50283607],[120580.0,2.06409355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487663009,[[120490.0,0.56391921],[120480.0,0.37474],[120470.0,0.41825128],[120460.0,0.406863],[120450.0,1.23574172]],[[120500.0,0.55511192],[120510.0,1.21200287],[120520.0,0.539308],[120530.0,2.20001093],[120540.0,1.23108693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487711055,[[120450.0,0.59226],[120440.0,0.37353],[120430.0,0.0957031],[120420.0,0.64179169],[120410.0,0.23839389]],[[120460.0,1.26267937],[120470.0,0.50150276],[120480.0,0.92341424],[120490.0,0.17036857],[120500.0,2.26874226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487764491,[[120440.0,0.59304],[120430.0,0.74242609],[120420.0,0.0958692],[120410.0,0.41627867],[120400.0,1.19759315]],[[120450.0,1.21370897],[120460.0,0.64207364],[120470.0,2.1408101],[120480.0,0.80021734],[120490.0,0.4976261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487823042,[[120450.0,1.3271341],[120440.0,0.47506371],[120430.0,0.8453867],[120420.0,0.69750435],[120410.0,0.10975571]],[[120460.0,0.7841149],[120470.0,0.43446338],[120480.0,0.10942512],[120490.0,0.13204186],[120500.0,2.62084128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487855156,[[120450.0,1.33044256],[120440.0,1.01187493],[120430.0,0.15538734],[120420.0,0.45029438],[120410.0,0.46502077]],[[120460.0,0.89558671],[120470.0,0.10536102],[120480.0,0.48268467],[120490.0,0.0872273],[120500.0,2.18280221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759487921701,[[120450.0,1.41789263],[120440.0,0.99485621],[120430.0,0.15539124],[120420.0,0.63056302],[120410.0,0.62244025]],[[120460.0,0.88044031],[120470.0,0.42691953],[120480.0,1.97365158],[120490.0,0.13203996],[120500.0,2.18349221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488010077,[[120500.0,2.45508951],[120490.0,0.0962444],[120480.0,0.53096953],[120470.0,0.71114457],[120460.0,2.29081564]],[[120510.0,0.04838967],[120530.0,0.02238043],[120540.0,0.44223357],[120550.0,0.0963583],[120560.0,0.80265404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488059312,[[120520.0,1.39032487],[120510.0,1.5933556],[120500.0,0.1790078],[120490.0,0.32331],[120480.0,0.73580127]],[[120530.0,0.02120481],[120540.0,0.832502],[120550.0,0.36995088],[120560.0,0.275727],[120570.0,0.82344683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488065813,[[120520.0,0.99032487],[120510.0,1.52732027],[120500.0,0.0960789],[120490.0,0.4062439],[120480.0,0.32108927]],[[120530.0,0.12553361],[120540.0,1.15355527],[120550.0,0.13175711],[120560.0,0.1928323],[120570.0,2.37854927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488120140,[[120560.0,1.30866107],[120550.0,0.0900428],[120540.0,0.9284538],[120530.0,0.29297],[120520.0,0.7949721]],[[120570.0,0.019],[120580.0,0.8324754],[120590.0,0.12977316],[120600.0,0.1701169],[120610.0,2.06429907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488149163,[[120580.0,1.35838677],[120570.0,0.33382237],[120560.0,0.90633037],[120550.0,0.3600434],[120540.0,0.41672077]],[[120590.0,0.94047793],[120600.0,0.48795071],[120610.0,0.16104781],[120620.0,1.85307137],[120630.0,0.80061408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488178177,[[120580.0,1.37069677],[120570.0,0.41661067],[120560.0,0.99087187],[120550.0,0.3600415],[120540.0,0.80625805]],[[120590.0,0.82316566],[120600.0,0.44620837],[120610.0,0.15257763],[120620.0,0.16189283],[120630.0,2.53410413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488249013,[[120580.0,1.35203087],[120570.0,0.0957611],[120560.0,1.27470374],[120550.0,0.27715],[120540.0,0.48540838]],[[120590.0,0.04324403],[120600.0,0.49341017],[120610.0,0.10776577],[120620.0,0.20670549],[120630.0,0.38773733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488298249,[[120580.0,0.5858],[120570.0,0.3608],[120560.0,0.32080471],[120550.0,0.35289],[120540.0,1.22510695]],[[120590.0,1.63958758],[120600.0,0.90478977],[120610.0,0.52699557],[120620.0,0.9822887],[120630.0,2.61873982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488377907,[[120560.0,0.219],[120550.0,0.3608],[120540.0,0.456581],[120530.0,0.56816799],[120520.0,0.0900614]],[[120570.0,1.60056738],[120580.0,0.59916383],[120590.0,1.85324777],[120600.0,1.25941639],[120610.0,0.11491322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488419751,[[120540.0,0.219],[120530.0,0.3608],[120520.0,0.37394],[120510.0,0.59422745],[120500.0,0.09613081]],[[120550.0,3.22289173],[120560.0,0.59917253],[120570.0,1.00237064],[120580.0,0.96420133],[120590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488433261,[[120520.0,0.26541],[120510.0,0.37394],[120500.0,0.69509366],[120490.0,0.3860716],[120480.0,0.49431834]],[[120530.0,0.55697307],[120540.0,2.27739105],[120550.0,0.59387912],[120560.0,0.9246832],[120570.0,0.4478736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488469002,[[120520.0,0.7225656],[120510.0,0.74236],[120500.0,0.17905491],[120490.0,1.1115278],[120480.0,0.43616034]],[[120530.0,0.99400946],[120540.0,0.49599162],[120550.0,0.16508284],[120560.0,2.4164517],[120570.0,0.52416592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488554562,[[120500.0,0.62018621],[120490.0,0.77808868],[120480.0,0.41799318],[120470.0,0.4662115],[120460.0,0.90839165]],[[120510.0,1.22580057],[120520.0,0.22393848],[120530.0,2.26555042],[120540.0,1.26651108],[120550.0,0.03034775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488572782,[[120500.0,0.43759881],[120490.0,0.37469],[120480.0,0.38248719],[120470.0,0.4067844],[120460.0,0.21881479]],[[120510.0,0.96159109],[120520.0,0.1792056],[120530.0,2.26555042],[120540.0,0.9452955],[120550.0,0.02268328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488619116,[[120500.0,1.2061878],[120490.0,0.4576213],[120480.0,0.46542479],[120470.0,0.4662122],[120460.0,0.56549274]],[[120510.0,0.63704457],[120520.0,0.10531512],[120530.0,0.47673451],[120540.0,0.14030022],[120550.0,2.78053328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488720275,[[120500.0,1.16636363],[120490.0,0.179762],[120480.0,1.19040592],[120470.0,0.39812475],[120460.0,0.67815475]],[[120510.0,0.87740457],[120520.0,0.13518418],[120530.0,0.49239774],[120540.0,0.15507896],[120550.0,2.78055328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488747111,[[120500.0,0.88077821],[120490.0,0.38241132],[120480.0,0.9876832],[120470.0,0.39812475],[120460.0,0.26338135]],[[120510.0,0.89972189],[120520.0,0.41234108],[120530.0,0.28972792],[120540.0,1.75517456],[120550.0,1.17202148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488828181,[[120520.0,1.31732322],[120510.0,0.91170841],[120500.0,0.1062694],[120490.0,0.47706459],[120480.0,0.36849032]],[[120530.0,0.79259281],[120540.0,0.11277556],[120550.0,0.43579462],[120560.0,0.15511566],[120570.0,2.20643872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488893234,[[120550.0,2.19853695],[120540.0,0.42519006],[120530.0,0.1557566],[120520.0,0.48118805],[120510.0,0.57443052]],[[120560.0,0.14959317],[120570.0,0.86067496],[120580.0,0.14872574],[120590.0,0.22349467],[120600.0,2.18353982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488914751,[[120560.0,1.3004066],[120550.0,0.5218327],[120540.0,1.33879456],[120530.0,0.3928478],[120520.0,0.8291506]],[[120570.0,0.05109167],[120580.0,0.04479652],[120590.0,0.15561636],[120600.0,0.41698635],[120610.0,1.7783474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759488966893,[[120580.0,0.19],[120570.0,0.3608],[120560.0,0.457207],[120550.0,1.46376611],[120540.0,0.0964074]],[[120590.0,1.62916295],[120600.0,0.83345737],[120610.0,0.51640196],[120620.0,0.9071926],[120630.0,2.95751103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489006540,[[120580.0,0.085],[120560.0,0.37429],[120550.0,0.7264404],[120540.0,0.33452714],[120530.0,0.1793048]],[[120590.0,4.06214574],[120600.0,0.943765],[120610.0,0.28314348],[120620.0,0.9072004],[120630.0,1.31716401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489095222,[[120560.0,0.22513],[120550.0,0.37355],[120540.0,0.4572117],[120530.0,0.68178983],[120520.0,0.08297916]],[[120570.0,1.25489221],[120580.0,0.5265514],[120590.0,2.26881625],[120600.0,1.12228739],[120610.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489184989,[[120560.0,0.16497],[120550.0,0.37355],[120540.0,0.0964113],[120530.0,0.6571929],[120520.0,0.36842527]],[[120570.0,3.03407201],[120580.0,0.2402196],[120590.0,0.526536],[120600.0,0.8201163],[120610.0,0.7642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489199505,[[120530.0,0.613702],[120520.0,0.37385736],[120510.0,0.0959067],[120500.0,0.66136181],[120490.0,0.14972395]],[[120540.0,1.13863189],[120550.0,2.18611196],[120560.0,0.45122861],[120570.0,0.502455],[120580.0,0.60151088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489261267,[[120520.0,0.39544736],[120510.0,0.37379],[120500.0,0.41698062],[120490.0,0.16090638],[120480.0,0.41237543]],[[120530.0,0.1045188],[120540.0,0.0829038],[120550.0,4.05049412],[120560.0,0.42053696],[120570.0,0.97125612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489338129,[[120520.0,0.97244736],[120510.0,1.49039467],[120500.0,0.0958586],[120490.0,0.48854917],[120480.0,0.44271052]],[[120530.0,0.92634126],[120540.0,0.42144728],[120550.0,1.6657969],[120560.0,0.70602343],[120570.0,2.6938024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489402887,[[120520.0,0.17006736],[120510.0,0.37379],[120500.0,0.4566541],[120490.0,0.42090848],[120480.0,0.91230262]],[[120530.0,1.72141869],[120540.0,0.90085839],[120550.0,2.19748196],[120560.0,0.4144481],[120570.0,1.67434588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489434231,[[120500.0,2.37923672],[120490.0,0.0958609],[120480.0,0.46492911],[120470.0,0.8167999],[120460.0,0.64532633]],[[120510.0,0.02259672],[120520.0,0.74884],[120530.0,0.20299658],[120540.0,0.43545493],[120550.0,0.10366946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489493666,[[120520.0,1.36108728],[120510.0,1.25683341],[120500.0,0.16255962],[120490.0,0.3523578],[120480.0,0.8300303]],[[120530.0,0.04091856],[120540.0,0.11365235],[120550.0,0.86086644],[120560.0,0.46180111],[120570.0,1.55881418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489546311,[[120520.0,0.2],[120510.0,0.3608],[120500.0,0.4437289],[120490.0,0.72699218],[120480.0,0.4282032]],[[120530.0,3.05208061],[120540.0,0.86883157],[120550.0,0.59905716],[120560.0,0.8418967],[120570.0,1.59140488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489618472,[[120500.0,0.58152],[120490.0,0.4566639],[120480.0,0.0958326],[120470.0,0.4164661],[120450.0,0.37138249]],[[120510.0,1.56019452],[120520.0,0.50208417],[120530.0,2.28857281],[120540.0,0.40223325],[120550.0,0.35189469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489649188,[[120480.0,0.183],[120460.0,0.37345],[120450.0,0.7770698],[120440.0,0.09634024],[120430.0,0.16344252]],[[120490.0,3.71792362],[120500.0,0.58500698],[120510.0,2.06053886],[120520.0,0.4281422],[120530.0,1.00108721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489695329,[[120450.0,0.3152538],[120440.0,0.37417364],[120430.0,0.82597529],[120420.0,0.3059342],[120410.0,0.06676491]],[[120460.0,1.17773207],[120470.0,0.48854941],[120480.0,2.49653279],[120490.0,0.12500275],[120500.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489712441,[[120450.0,0.21394],[120440.0,0.45743054],[120430.0,0.66002569],[120420.0,0.438909],[120410.0,0.082991]],[[120460.0,1.19313882],[120470.0,2.1279104],[120480.0,0.8723019],[120490.0,0.27741608],[120500.0,0.4646665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489761571,[[120450.0,0.89119258],[120440.0,0.45742934],[120430.0,0.0962825],[120420.0,0.67763128],[120410.0,0.082991]],[[120460.0,0.52853723],[120470.0,0.42053239],[120480.0,0.76545038],[120490.0,0.36035488],[120500.0,0.0829334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489826935,[[120440.0,0.03782364],[120430.0,0.01376],[120420.0,0.37375],[120410.0,0.2567473],[120400.0,0.64662228]],[[120450.0,3.73295272],[120460.0,0.443757],[120470.0,0.15081951],[120480.0,0.95259998],[120490.0,0.47993218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489891899,[[120410.0,0.01395],[120400.0,0.01269],[120390.0,0.4568151],[120380.0,0.77857928],[120370.0,0.09406072]],[[120420.0,3.69071554],[120430.0,0.4437776],[120440.0,0.22565757],[120450.0,0.95933444],[120460.0,1.11821623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489916113,[[120410.0,0.84753],[120400.0,0.4564771],[120390.0,0.41777068],[120380.0,0.3960207],[120370.0,0.09405542]],[[120420.0,1.00181976],[120430.0,0.0829761],[120440.0,2.18812837],[120450.0,0.50907866],[120460.0,0.0744682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759489970244,[[120410.0,0.60948],[120400.0,0.37349],[120390.0,0.38208779],[120380.0,0.4060151],[120370.0,0.0830088]],[[120420.0,1.25811443],[120430.0,0.1659436],[120440.0,2.48209316],[120450.0,0.50057756],[120460.0,0.4977161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490043021,[[120390.0,0.57917],[120380.0,0.37394],[120370.0,0.74377779],[120360.0,0.30686943],[120350.0,0.0830262]],[[120400.0,0.55487499],[120410.0,0.5033085],[120420.0,0.4437765],[120430.0,0.1574423],[120440.0,0.78399529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490104860,[[120390.0,0.23935],[120380.0,0.37394],[120370.0,0.4576006],[120360.0,0.71883759],[120350.0,0.0830226]],[[120400.0,1.34049231],[120410.0,2.1287864],[120420.0,0.84873076],[120430.0,0.05963136],[120440.0,0.4978022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490134299,[[120380.0,0.02549],[120370.0,0.01379],[120360.0,0.01385073],[120350.0,0.45399],[120340.0,0.76579686]],[[120390.0,4.05919236],[120400.0,0.59198098],[120410.0,0.240441],[120420.0,1.15176356],[120430.0,0.51911288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490195548,[[120380.0,0.21684],[120370.0,0.37459],[120360.0,0.74392363],[120350.0,0.32319],[120340.0,0.1660614]],[[120390.0,0.52081128],[120400.0,0.50898908],[120410.0,0.54804188],[120420.0,0.0829804],[120430.0,0.6467647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490272015,[[120300.0,0.21607],[120290.0,0.37397],[120280.0,0.77911825],[120270.0,0.65841897],[120260.0,0.09130019]],[[120310.0,1.15502762],[120320.0,0.47352379],[120330.0,0.53268289],[120340.0,2.1312196],[120350.0,0.14263346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490280120,[[120300.0,0.23164],[120290.0,0.37397],[120280.0,0.77912265],[120270.0,0.57534317],[120260.0,0.0830847]],[[120310.0,2.96901107],[120320.0,0.50345416],[120330.0,0.57121005],[120340.0,0.5574963],[120350.0,0.51938618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490318350,[[120260.0,0.6896167],[120250.0,0.30266741],[120240.0,0.6971105],[120230.0,1.11547429],[120220.0,0.133114]],[[120270.0,0.89896859],[120280.0,0.44395255],[120290.0,1.9438672],[120300.0,2.18985709],[120310.0,0.48947058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490373996,[[120250.0,0.04699],[120240.0,0.25321],[120230.0,0.01283],[120220.0,0.42477],[120210.0,0.4439209]],[[120260.0,3.58395402],[120270.0,0.90116295],[120280.0,0.15727198],[120290.0,0.82364098],[120300.0,0.4153015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490405416,[[120250.0,0.96624],[120240.0,0.6971062],[120230.0,0.16385194],[120220.0,0.3153877],[120210.0,0.1925468]],[[120260.0,1.2348372],[120270.0,0.18058346],[120280.0,0.55675502],[120290.0,2.17536627],[120300.0,0.79742428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490432840,[[120290.0,0.9818352],[120280.0,0.4577529],[120270.0,0.95816201],[120260.0,0.4837407],[120250.0,0.05]],[[120300.0,0.8578191],[120310.0,0.06745149],[120320.0,0.19589672],[120330.0,2.17498177],[120340.0,0.42027851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490507694,[[120300.0,1.02632237],[120290.0,0.4577458],[120280.0,0.8474307],[120270.0,0.75910425],[120260.0,0.05]],[[120310.0,1.2104503],[120320.0,0.18124332],[120330.0,0.43290491],[120340.0,2.1297522],[120350.0,0.42027851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490586857,[[120300.0,0.99054841],[120290.0,0.5408118],[120280.0,1.19313781],[120270.0,0.35373538],[120260.0,0.62279275]],[[120310.0,0.88053651],[120320.0,0.17268891],[120330.0,0.43547068],[120340.0,0.50331271],[120350.0,2.20386388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490601971,[[120330.0,1.30366046],[120320.0,0.0963132],[120310.0,1.2092822],[120300.0,0.71038712],[120290.0,0.16599651]],[[120340.0,0.86295162],[120350.0,0.04469907],[120360.0,0.58632221],[120370.0,0.51800658],[120380.0,1.68576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490651799,[[120360.0,1.71269976],[120350.0,1.2079345],[120340.0,0.28265898],[120330.0,1.02072543],[120320.0,0.5911835]],[[120370.0,0.02426973],[120380.0,0.73072942],[120390.0,0.21367648],[120400.0,0.0829923],[120410.0,0.50326541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490705254,[[120430.0,1.35631444],[120420.0,0.4569604],[120410.0,0.91357774],[120400.0,0.69694516],[120390.0,0.5573936]],[[120440.0,0.0523679],[120450.0,0.1772647],[120460.0,0.06521779],[120470.0,0.58617131],[120480.0,1.20413852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490761690,[[120430.0,1.00374838],[120420.0,1.58810708],[120410.0,0.26401144],[120400.0,0.35742475],[120390.0,0.97360954]],[[120440.0,0.10396601],[120450.0,0.7607773],[120460.0,0.62262628],[120470.0,0.11221873],[120480.0,2.36635888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490765902,[[120430.0,1.0539094],[120420.0,0.1555924],[120410.0,0.16313774],[120400.0,0.44041135],[120390.0,0.50863324]],[[120440.0,0.10396601],[120450.0,0.8527741],[120460.0,0.2180319],[120470.0,0.11221873],[120480.0,2.36631888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490836642,[[120400.0,0.97801757],[120390.0,0.4568344],[120380.0,0.1790532],[120370.0,0.3760488],[120360.0,1.16142301]],[[120410.0,0.99088672],[120420.0,1.5829845],[120430.0,0.58630916],[120440.0,2.12751026],[120450.0,0.0198173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490891169,[[120380.0,0.11605],[120370.0,0.01303],[120360.0,0.77837787],[120350.0,0.7265621],[120340.0,0.20966481]],[[120390.0,1.95872893],[120400.0,0.0830002],[120410.0,2.27109026],[120420.0,1.37396184],[120430.0,0.12747795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490975432,[[120380.0,0.0962],[120370.0,0.01303],[120360.0,0.77861643],[120350.0,0.08273],[120340.0,0.4438396]],[[120390.0,1.52094712],[120400.0,0.50334566],[120410.0,0.1659897],[120420.0,0.959252],[120430.0,0.4148994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759490995653,[[120380.0,0.11935],[120370.0,0.7788404],[120360.0,0.37359703],[120350.0,0.4487944],[120340.0,0.0830396]],[[120390.0,1.60837878],[120400.0,2.1289602],[120410.0,0.24018418],[120420.0,0.47012722],[120430.0,0.51915148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491074525,[[120360.0,0.60970703],[120350.0,0.74279092],[120340.0,0.4567087],[120330.0,0.3859134],[120320.0,0.34566182]],[[120370.0,1.26401876],[120380.0,2.18868156],[120390.0,0.4438052],[120400.0,0.57397191],[120410.0,0.10425548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491120553,[[120380.0,0.99262225],[120370.0,0.4570588],[120360.0,0.41795308],[120350.0,1.2115303],[120340.0,0.42586219]],[[120390.0,0.04533254],[120400.0,0.44574405],[120410.0,0.55375552],[120420.0,0.76591545],[120430.0,0.14257126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491132359,[[120360.0,0.21606703],[120350.0,0.01273],[120340.0,0.37411],[120330.0,1.07928205],[120320.0,0.0963591]],[[120370.0,2.33637641],[120380.0,1.7678532],[120390.0,0.90853031],[120400.0,0.49925456],[120410.0,0.60223528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491216622,[[120310.0,0.3236304],[120300.0,0.78027102],[120290.0,0.4578578],[120280.0,0.3570706],[120270.0,0.46492542]],[[120320.0,1.35060281],[120330.0,2.26626212],[120340.0,2.27918303],[120350.0,0.19926674],[120360.0,0.32925402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491265874,[[120310.0,0.205],[120290.0,0.37479],[120280.0,1.0044925],[120270.0,0.0970879],[120260.0,0.16232797]],[[120320.0,4.0580006],[120330.0,2.00346453],[120340.0,0.1729262],[120350.0,0.98758518],[120360.0,0.93013224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491282686,[[120310.0,0.6840004],[120300.0,0.7443678],[120290.0,0.0970588],[120280.0,0.7531194],[120270.0,0.4154308]],[[120320.0,0.88682581],[120330.0,0.40152112],[120340.0,1.67762063],[120350.0,0.48851874],[120360.0,2.4164548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491342432,[[120290.0,0.54207357],[120280.0,0.4578655],[120270.0,0.78025637],[120260.0,0.40675144],[120250.0,0.15017836]],[[120300.0,1.32187859],[120310.0,0.48854147],[120320.0,2.18967033],[120330.0,0.49609705],[120340.0,1.56477777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491397980,[[120370.0,1.3426865],[120360.0,1.1326425],[120350.0,0.24508678],[120340.0,0.40628182],[120330.0,0.4152002]],[[120380.0,0.02230827],[120390.0,0.93212538],[120400.0,0.12284961],[120410.0,0.78753957],[120420.0,2.20159343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491443226,[[120350.0,0.24607],[120340.0,0.742727],[120330.0,0.37349],[120320.0,0.7019407],[120310.0,0.89879534]],[[120360.0,1.34592734],[120370.0,0.76750427],[120380.0,2.17346545],[120390.0,0.57081464],[120400.0,0.79330368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491466542,[[120350.0,0.65125702],[120340.0,0.4565249],[120330.0,0.41788482],[120320.0,0.7765432],[120310.0,0.81557844]],[[120360.0,1.31245321],[120370.0,0.58637354],[120380.0,2.1367738],[120390.0,0.4095887],[120400.0,1.02637006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491580624,[[120350.0,2.0649294],[120340.0,0.8454044],[120330.0,0.4772726],[120320.0,0.4157396],[120310.0,0.63809179]],[[120360.0,0.02315175],[120370.0,0.85505121],[120380.0,0.41805901],[120390.0,0.57151923],[120400.0,0.51244102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491625670,[[120390.0,0.9311433],[120380.0,0.0961674],[120370.0,0.456979],[120360.0,0.6882948],[120350.0,0.15870921]],[[120400.0,1.29408568],[120410.0,0.12052174],[120420.0,0.82384073],[120430.0,2.14441949],[120440.0,0.61097545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491688321,[[120400.0,0.9502548],[120390.0,1.18858781],[120380.0,0.24721563],[120370.0,0.3661748],[120360.0,0.36043125]],[[120410.0,0.13687027],[120420.0,0.22259079],[120430.0,0.7668645],[120440.0,0.51624964],[120450.0,3.58488306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491704939,[[120400.0,0.20722],[120390.0,0.76559582],[120380.0,0.4569663],[120370.0,0.3661734],[120360.0,1.16791272]],[[120410.0,0.51481553],[120420.0,1.59304354],[120430.0,0.68310214],[120440.0,2.1122016],[120450.0,2.26244088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491762587,[[120400.0,0.95107353],[120390.0,0.4567997],[120380.0,0.9282548],[120370.0,0.3425878],[120360.0,0.70117563]],[[120410.0,0.90593427],[120420.0,0.2364829],[120430.0,0.46583753],[120440.0,0.43327554],[120450.0,2.04528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491863069,[[120420.0,2.07899952],[120410.0,0.0958511],[120400.0,0.155421],[120390.0,0.7080115],[120380.0,0.15729685]],[[120430.0,0.02117735],[120440.0,0.85411349],[120450.0,0.42738249],[120460.0,0.58484243],[120470.0,0.51625844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491920741,[[120420.0,1.32162644],[120410.0,0.1788384],[120400.0,0.44137294],[120390.0,0.54363564],[120380.0,0.4150477]],[[120430.0,0.06591285],[120440.0,0.69233855],[120450.0,0.5023601],[120460.0,0.51671364],[120470.0,2.8549634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759491941960,[[120420.0,1.31824036],[120410.0,0.8444895],[120400.0,0.4567972],[120390.0,0.85046162],[120370.0,0.57238025]],[[120430.0,1.29753838],[120440.0,0.15747988],[120450.0,2.35418976],[120460.0,0.51671444],[120470.0,2.48534448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492024944,[[120420.0,0.196],[120410.0,0.3608],[120400.0,0.82577998],[120390.0,0.46080749],[120380.0,0.85338775]],[[120430.0,1.61913174],[120440.0,0.82616288],[120450.0,2.27679237],[120460.0,0.50240478],[120470.0,1.2119188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492100797,[[120420.0,0.53388135],[120410.0,0.37393],[120400.0,0.4567955],[120390.0,0.71776085],[120380.0,0.10468861]],[[120430.0,3.14103405],[120440.0,0.1793693],[120450.0,2.59875372],[120460.0,0.91720388],[120470.0,1.2119188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492162344,[[120420.0,0.22312],[120410.0,0.4569212],[120400.0,0.65983189],[120390.0,0.45217793],[120380.0,0.10468861]],[[120430.0,0.50776269],[120440.0,2.0401693],[120450.0,0.60729341],[120460.0,0.61543588],[120470.0,1.5749633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492210273,[[120420.0,1.73143562],[120410.0,0.4569213],[120400.0,0.2619937],[120390.0,1.16536929],[120380.0,0.4150531]],[[120430.0,0.04027275],[120450.0,0.35246017],[120460.0,0.17954352],[120470.0,0.50206061],[120480.0,1.49310906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492285645,[[120440.0,1.72069142],[120430.0,0.17150295],[120420.0,0.19052227],[120410.0,0.8805683],[120400.0,0.9467931]],[[120450.0,0.006],[120470.0,0.19638646],[120480.0,0.47769139],[120490.0,0.50982665],[120500.0,0.51674964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492311170,[[120460.0,1.3622032],[120450.0,0.4170787],[120440.0,0.1793114],[120430.0,0.38852725],[120420.0,0.88973437]],[[120470.0,0.027318],[120480.0,0.10574669],[120490.0,0.46263758],[120500.0,0.0964094],[120510.0,0.83822574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492400730,[[120520.0,0.9452203],[120510.0,0.4565024],[120500.0,0.0868794],[120490.0,0.3729363],[120480.0,0.842593]],[[120530.0,0.02218306],[120540.0,0.11877992],[120550.0,0.12622463],[120560.0,0.78742565],[120570.0,0.51169661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492425961,[[120490.0,0.9574791],[120480.0,0.7420375],[120470.0,0.15167701],[120460.0,0.35364816],[120450.0,0.08542097]],[[120500.0,0.1389702],[120510.0,0.03536994],[120520.0,0.27547988],[120530.0,0.78696778],[120540.0,0.42033554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492498212,[[120470.0,0.92950226],[120460.0,0.4437525],[120450.0,0.165925],[120440.0,0.72803656],[120430.0,0.48809084]],[[120480.0,0.03632],[120490.0,0.0958588],[120500.0,0.40380999],[120510.0,0.49586774],[120520.0,0.84111441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492508311,[[120440.0,0.95765326],[120430.0,0.37060185],[120420.0,0.092724],[120410.0,0.39095416],[120400.0,0.42806616]],[[120450.0,0.13814647],[120460.0,0.11891608],[120470.0,0.61487899],[120480.0,0.72643369],[120490.0,0.14247184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492557861,[[120470.0,0.9864036],[120460.0,0.4534969],[120450.0,1.2468795],[120440.0,0.3591678],[120430.0,0.0743466]],[[120480.0,0.16155821],[120490.0,1.19692848],[120500.0,0.14132101],[120510.0,0.8545557],[120520.0,2.11126254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492617009,[[120470.0,0.3053301],[120460.0,0.64659387],[120450.0,0.526717],[120440.0,0.64850447],[120430.0,0.84177515]],[[120480.0,1.0231096],[120490.0,0.82514767],[120500.0,2.20052674],[120510.0,0.22619563],[120520.0,1.76088451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492667341,[[120440.0,0.19205],[120430.0,0.72963082],[120420.0,0.4535237],[120410.0,1.1013711],[120400.0,0.43667742]],[[120450.0,0.17770424],[120460.0,0.78725114],[120470.0,0.51617744],[120480.0,0.44663853],[120490.0,0.57183088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492710766,[[120440.0,0.51345903],[120430.0,0.44383345],[120420.0,0.76541203],[120410.0,0.3527311],[120400.0,0.84983565]],[[120450.0,0.17721927],[120460.0,0.50146117],[120470.0,0.5396022],[120480.0,0.54200703],[120490.0,0.4146879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492780417,[[120440.0,0.001],[120430.0,6.185e-05],[120410.0,0.64671696],[120400.0,0.5267851],[120390.0,0.092744]],[[120450.0,1.98671833],[120460.0,1.93712918],[120470.0,0.20010108],[120480.0,1.39910604],[120490.0,0.6136269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492857482,[[120440.0,1.0676307],[120430.0,0.53655675],[120420.0,0.22621029],[120410.0,0.88195825],[120400.0,1.16581064]],[[120450.0,0.80568688],[120460.0,0.10455348],[120470.0,0.43391425],[120480.0,0.20566864],[120490.0,2.1276995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492872581,[[120470.0,0.6759101],[120460.0,0.443757],[120450.0,0.37854954],[120440.0,1.1913185],[120430.0,0.09277915]],[[120480.0,1.30073172],[120490.0,0.05860548],[120500.0,0.5404496],[120510.0,2.20084144],[120520.0,0.42702486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492928424,[[120470.0,0.009],[120450.0,0.3608],[120440.0,0.76520133],[120430.0,0.84217465],[120420.0,0.54053222]],[[120480.0,2.34035347],[120490.0,0.52480953],[120500.0,0.33677758],[120510.0,1.26871181],[120520.0,2.21512714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759492986665,[[120470.0,0.6753601],[120460.0,0.4437517],[120450.0,0.37845492],[120440.0,1.0323462],[120430.0,0.00980185]],[[120480.0,1.28422304],[120490.0,0.14925495],[120500.0,0.4575113],[120510.0,2.11779554],[120520.0,0.43565596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493008984,[[120470.0,0.59241],[120460.0,0.4437512],[120450.0,0.36871492],[120440.0,0.2827062],[120430.0,0.90184255]],[[120480.0,0.53470269],[120490.0,0.23219605],[120500.0,0.51704684],[120510.0,0.37458],[120520.0,0.92443564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493064447,[[120470.0,0.59241],[120460.0,0.1659056],[120450.0,0.76523611],[120440.0,1.0317068],[120430.0,0.00980185]],[[120480.0,1.63277525],[120490.0,0.23224738],[120500.0,2.1411513],[120510.0,0.75559345],[120520.0,0.06698254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493123191,[[120390.0,1.42501122],[120380.0,0.4468712],[120370.0,0.2587961],[120360.0,2.16571842],[120350.0,0.49065804]],[[120400.0,0.43153507],[120410.0,0.02221324],[120420.0,0.11925298],[120430.0,2.14188424],[120440.0,0.50922935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493163526,[[120390.0,1.36558014],[120380.0,0.4468712],[120370.0,0.3182239],[120360.0,1.45173987],[120350.0,0.56494279]],[[120400.0,0.02152028],[120410.0,0.77153437],[120420.0,0.44105995],[120430.0,0.12670185],[120440.0,1.89104572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493216360,[[120390.0,1.72638014],[120380.0,0.2285111],[120370.0,0.8420787],[120360.0,1.11089212],[120350.0,0.2625477]],[[120400.0,0.63959079],[120410.0,0.04451735],[120420.0,0.44846082],[120430.0,1.82609437],[120440.0,0.58186489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493259594,[[120430.0,0.1184076],[120420.0,1.33305],[120410.0,0.4569914],[120400.0,1.1318225],[120390.0,0.8504453]],[[120440.0,0.09552185],[120450.0,0.02238921],[120460.0,0.41229973],[120470.0,0.50190707],[120480.0,0.94066784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493313330,[[120440.0,0.18035146],[120430.0,0.4437755],[120420.0,0.4565485],[120410.0,0.69742032],[120400.0,0.0964133]],[[120450.0,1.5828687],[120460.0,0.51678264],[120470.0,0.53284134],[120480.0,2.5910657],[120490.0,0.60189808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493340154,[[120410.0,0.16271],[120400.0,0.37422],[120390.0,0.77888342],[120380.0,0.396429],[120370.0,0.96807762]],[[120420.0,1.62753005],[120430.0,0.48700872],[120440.0,0.58487174],[120450.0,2.51709422],[120460.0,0.88924134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493415598,[[120390.0,1.36339143],[120380.0,0.0966603],[120370.0,0.97517518],[120360.0,0.60565623],[120350.0,0.56584784]],[[120400.0,0.79419672],[120410.0,0.40500174],[120420.0,0.40236559],[120430.0,1.84116314],[120440.0,0.53156918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493430123,[[120390.0,2.08639766],[120380.0,0.0966603],[120370.0,0.30747418],[120360.0,1.02077603],[120350.0,0.48281504]],[[120400.0,0.03581235],[120420.0,1.17005011],[120430.0,0.02985228],[120440.0,0.14129654],[120770.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493466262,[[120430.0,0.96893451],[120420.0,1.36553012],[120410.0,0.08742375],[120400.0,0.69170706],[120390.0,0.4744481]],[[120440.0,0.08242146],[120450.0,0.12129202],[120460.0,1.12707557],[120470.0,0.15569084],[120480.0,0.74275656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493535038,[[120430.0,0.1289567],[120410.0,0.48855538],[120400.0,1.0384564],[120390.0,0.4773613],[120380.0,0.23575625]],[[120440.0,3.5334079],[120450.0,2.61434858],[120460.0,0.16242207],[120470.0,0.99976368],[120480.0,0.42609648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493553253,[[120430.0,1.3306228],[120420.0,0.82357948],[120410.0,0.2391154],[120400.0,1.17981805],[120390.0,0.84083786]],[[120440.0,0.78759034],[120450.0,0.51866058],[120460.0,1.69230173],[120470.0,2.18591244],[120480.0,0.39455174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493596368,[[120450.0,1.0256514],[120430.0,0.42673573],[120420.0,1.1656113],[120410.0,0.155764],[120400.0,0.37342854]],[[120460.0,1.34702865],[120470.0,0.11020776],[120480.0,0.42654733],[120490.0,0.4568241],[120500.0,2.18731124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493677433,[[120450.0,0.98637222],[120440.0,0.5397808],[120430.0,0.89017764],[120420.0,0.72873718],[120410.0,0.5708929]],[[120460.0,1.16115335],[120470.0,0.19353996],[120480.0,0.82307336],[120490.0,2.1404683],[120500.0,0.14255224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493701560,[[120450.0,1.58295],[120440.0,0.76528362],[120430.0,0.09616],[120420.0,1.59743851],[120410.0,0.1049953]],[[120460.0,1.34461734],[120470.0,0.66703354],[120480.0,2.46215162],[120490.0,0.17022278],[120500.0,0.51889768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493745386,[[120450.0,0.79455849],[120440.0,0.01328],[120430.0,0.37408],[120420.0,0.5400334],[120410.0,0.0829853]],[[120460.0,3.60496397],[120470.0,0.57117844],[120480.0,0.53483407],[120490.0,0.90356088],[120500.0,0.56889368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493813151,[[120470.0,1.39339286],[120460.0,0.37469],[120450.0,1.28167895],[120440.0,0.42110934],[120430.0,0.81696957]],[[120480.0,0.07187199],[120490.0,0.8098759],[120500.0,2.14613838],[120510.0,0.53170707],[120520.0,0.20592659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493816255,[[120470.0,1.39339286],[120460.0,0.4576441],[120450.0,1.24349659],[120440.0,0.3763325],[120430.0,0.87639737]],[[120480.0,0.1022148],[120490.0,0.39598499],[120500.0,0.45199838],[120510.0,0.89250707],[120520.0,0.0919161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493864793,[[120460.0,0.23925],[120450.0,1.23815659],[120440.0,0.37406],[120430.0,0.68263089],[120420.0,0.15063919]],[[120470.0,1.19951791],[120480.0,2.46684185],[120490.0,0.4562338],[120500.0,0.27542714],[120510.0,0.47948606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493922730,[[120460.0,0.031],[120450.0,0.78050849],[120440.0,0.4570277],[120430.0,0.96927212],[120420.0,0.09624245]],[[120470.0,3.63895113],[120480.0,0.83402797],[120490.0,0.33350948],[120500.0,0.99342049],[120510.0,0.54069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759493991297,[[120390.0,0.23845],[120380.0,0.01379],[120370.0,0.457604],[120360.0,1.04379524],[120350.0,0.083028]],[[120400.0,3.26188897],[120410.0,0.51846443],[120420.0,0.1659749],[120430.0,0.12665772],[120440.0,1.53782497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494081970,[[120390.0,0.193],[120380.0,0.01379],[120370.0,0.01379],[120360.0,0.56459],[120350.0,0.74342384]],[[120400.0,1.88709735],[120410.0,2.27146805],[120420.0,0.0829864],[120430.0,0.97092635],[120440.0,1.56795457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494103687,[[120390.0,0.195],[120380.0,0.01379],[120370.0,0.01379],[120360.0,0.6476109],[120350.0,0.73006384]],[[120400.0,3.57397323],[120410.0,0.58650805],[120420.0,0.15718088],[120430.0,0.97971387],[120440.0,0.80535352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494157121,[[120350.0,1.31474586],[120340.0,0.4573295],[120330.0,0.4182335],[120320.0,0.3859927],[120310.0,0.0830597]],[[120360.0,1.24721614],[120370.0,1.8132341],[120380.0,0.57037811],[120390.0,0.40517496],[120400.0,0.22766174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494222974,[[120370.0,1.33135798],[120360.0,0.46490498],[120350.0,0.1940675],[120340.0,0.7186773],[120330.0,0.54153579]],[[120380.0,0.03070856],[120390.0,0.53780084],[120400.0,0.09760688],[120410.0,2.05406128],[120420.0,0.51622198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494282543,[[120370.0,2.1837958],[120360.0,0.50067112],[120350.0,0.0965227],[120340.0,0.73201796],[120330.0,1.02113414]],[[120380.0,0.02998797],[120390.0,0.02238913],[120400.0,1.20071296],[120410.0,0.04479463],[120420.0,0.5603624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494330385,[[120380.0,0.22939],[120370.0,0.4568142],[120360.0,0.74274529],[120350.0,0.4065227],[120340.0,0.01349]],[[120390.0,0.58627192],[120400.0,0.62725467],[120410.0,0.50958988],[120420.0,0.08736422],[120430.0,0.4978778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494383714,[[120380.0,0.6858821],[120370.0,0.74307269],[120360.0,0.1787204],[120350.0,0.32349],[120340.0,0.74936]],[[120390.0,0.09350696],[120400.0,0.46657406],[120410.0,0.14878988],[120420.0,0.53115362],[120430.0,0.4564914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494440669,[[120410.0,1.35808784],[120400.0,0.0965165],[120390.0,0.50146684],[120380.0,1.06176],[120370.0,0.49221759]],[[120420.0,0.5889181],[120430.0,0.12557068],[120440.0,1.73560627],[120450.0,0.98269784],[120460.0,0.65532428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494449079,[[120410.0,1.0361514],[120400.0,0.38255875],[120390.0,0.1795304],[120380.0,1.07241943],[120370.0,0.55185931]],[[120420.0,0.29686444],[120430.0,0.14050417],[120440.0,1.97683225],[120450.0,0.72048478],[120460.0,0.67025512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494548854,[[120370.0,0.213],[120350.0,0.5268554],[120340.0,1.06861814],[120330.0,0.09684404],[120320.0,0.01372]],[[120380.0,2.01191018],[120390.0,2.46444684],[120400.0,0.4002402],[120410.0,0.48802008],[120420.0,1.16002497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494602998,[[120310.0,0.22499],[120300.0,0.4576028],[120290.0,0.4575885],[120280.0,0.66272682],[120270.0,0.083084]],[[120320.0,1.20676074],[120330.0,0.48677439],[120340.0,0.5399959],[120350.0,0.05823399],[120360.0,0.78461542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494614503,[[120310.0,0.206],[120280.0,0.5138773],[120270.0,0.4576279],[120240.0,0.54056652],[120230.0,1.33342558]],[[120320.0,2.3434912],[120330.0,0.51668178],[120340.0,0.1791959],[120350.0,0.5215884],[120360.0,2.04698074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494663642,[[120310.0,0.6775204],[120300.0,0.77913817],[120290.0,0.0968139],[120280.0,0.29374],[120270.0,1.63189886]],[[120320.0,1.17648923],[120330.0,0.44630353],[120340.0,1.7825436],[120350.0,0.44391098],[120360.0,0.90409077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494697167,[[120370.0,0.178],[120360.0,0.4438254],[120350.0,0.3608],[120340.0,0.3630366],[120330.0,0.0906745]],[[120380.0,1.6503568],[120390.0,0.52599349],[120400.0,0.81777978],[120410.0,1.88567842],[120420.0,0.4149366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494743201,[[120400.0,0.01],[120380.0,0.37385],[120370.0,0.4568648],[120360.0,0.02418404],[120350.0,0.1736882]],[[120410.0,0.94874092],[120420.0,0.73312443],[120430.0,0.33911029],[120440.0,0.50225962],[120450.0,0.56934242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494764533,[[120340.0,0.03997043],[120330.0,0.0959465],[120320.0,0.0129],[120310.0,0.3737],[120300.0,0.4438666]],[[120350.0,0.85042451],[120360.0,0.4884568],[120370.0,0.14274228],[120380.0,0.56480731],[120390.0,0.48969112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494791855,[[120340.0,0.97381003],[120330.0,0.4567462],[120320.0,0.0959529],[120310.0,1.18609805],[120300.0,0.73750449]],[[120350.0,1.13031649],[120360.0,0.36087029],[120370.0,1.813093],[120380.0,0.48723849],[120390.0,0.84899859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494827271,[[120320.0,0.197],[120310.0,0.4438558],[120300.0,0.4572669],[120290.0,0.66283854],[120280.0,0.0964781]],[[120330.0,3.32628091],[120340.0,0.4949216],[120350.0,0.14823608],[120360.0,0.46577488],[120370.0,0.51962492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494870109,[[120230.0,1.0798556],[120220.0,0.4572611],[120210.0,0.0964693],[120200.0,0.68306862],[120190.0,0.0831407]],[[120240.0,1.11460485],[120250.0,2.1397423],[120260.0,0.42021595],[120270.0,0.23297685],[120280.0,1.87003812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494887612,[[120230.0,0.6798556],[120220.0,0.4572558],[120210.0,0.41929883],[120200.0,0.396112],[120160.0,0.5492276]],[[120240.0,1.24151154],[120250.0,2.19040265],[120260.0,0.443896],[120270.0,0.55580908],[120280.0,1.60451592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494934058,[[120230.0,0.18485032],[120220.0,0.096462],[120210.0,0.0964688],[120200.0,0.5969105],[120190.0,0.4439392]],[[120240.0,3.9297118],[120250.0,0.50350768],[120260.0,0.1661964],[120270.0,0.61071848],[120280.0,1.9985003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759494983998,[[120220.0,0.6790525],[120210.0,0.7356306],[120200.0,0.0965064],[120190.0,0.38734574],[120180.0,1.16857608]],[[120230.0,0.90833508],[120240.0,0.32322928],[120250.0,2.17468877],[120260.0,0.41630009],[120270.0,0.21794669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495013313,[[120220.0,0.73496857],[120210.0,0.48877301],[120200.0,0.23943187],[120190.0,0.38734574],[120180.0,0.8131766]],[[120230.0,1.18620273],[120240.0,0.41847729],[120250.0,0.40443241],[120260.0,2.26950119],[120270.0,0.48108592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495042432,[[120220.0,0.73569765],[120210.0,0.48877301],[120200.0,0.22606187],[120190.0,0.38734574],[120180.0,0.8178347]],[[120230.0,1.26883833],[120240.0,0.7185006],[120250.0,2.25768291],[120260.0,0.13859549],[120270.0,0.45762048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495098370,[[120260.0,0.2848284],[120250.0,0.4438986],[120240.0,0.73084897],[120230.0,0.41683586],[120220.0,0.48860366]],[[120270.0,0.91155328],[120280.0,0.81881649],[120290.0,2.1667742],[120300.0,0.23150468],[120310.0,0.07465422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495130793,[[120260.0,1.37982848],[120250.0,0.49329146],[120240.0,0.63169785],[120230.0,1.4567522],[120220.0,0.50545202]],[[120270.0,0.81144481],[120280.0,0.03587047],[120290.0,2.57932891],[120300.0,0.89996439],[120310.0,0.0830636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495155414,[[120300.0,1.70286746],[120290.0,1.20456703],[120280.0,0.0877311],[120270.0,1.25564069],[120260.0,0.56954194]],[[120310.0,0.018],[120320.0,0.01303],[120330.0,0.0215506],[120340.0,0.35794285],[120350.0,0.15744392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495211544,[[120320.0,0.94537626],[120310.0,0.4438597],[120300.0,0.0830669],[120290.0,0.3497601],[120280.0,0.71079876]],[[120330.0,0.51659572],[120340.0,2.00984508],[120350.0,0.80868499],[120360.0,0.15566036],[120370.0,0.15767642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495267191,[[120320.0,1.38667036],[120310.0,0.4485089],[120300.0,1.23992726],[120290.0,0.27669],[120280.0,0.07459743]],[[120330.0,0.44331769],[120340.0,0.07350008],[120350.0,0.20616813],[120360.0,2.38184686],[120370.0,0.50344436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495281101,[[120320.0,1.38667036],[120310.0,0.4485089],[120300.0,1.34023566],[120290.0,0.6920518],[120280.0,0.8307962]],[[120330.0,0.03787769],[120340.0,0.79508053],[120350.0,0.51355614],[120360.0,0.5015426],[120370.0,2.18892436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495349040,[[120320.0,0.2810535],[120310.0,0.64711345],[120300.0,0.4438652],[120290.0,0.3597605],[120280.0,1.12957055]],[[120330.0,1.31516563],[120340.0,0.78832975],[120350.0,3.73417742],[120360.0,0.42440543],[120370.0,0.53678672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495399785,[[120340.0,2.06154872],[120330.0,1.15617041],[120320.0,0.0876976],[120310.0,0.42684573],[120300.0,0.59227891]],[[120350.0,0.007],[120360.0,0.49661],[120370.0,0.10384098],[120380.0,0.12585225],[120390.0,2.41311111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495457232,[[120360.0,1.32447107],[120350.0,0.0897209],[120340.0,0.17923315],[120330.0,1.02966],[120320.0,0.8592]],[[120370.0,0.82895627],[120380.0,0.10185057],[120390.0,0.04331955],[120400.0,2.11270467],[120410.0,0.62606216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495489249,[[120360.0,1.68213146],[120350.0,0.1660636],[120340.0,0.9211694],[120330.0,1.09923524],[120320.0,0.51973757]],[[120370.0,0.79780632],[120380.0,0.43271681],[120390.0,0.04331955],[120400.0,1.8260851],[120410.0,0.50341586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495556900,[[120360.0,0.2165259],[120350.0,0.73008782],[120340.0,0.4438393],[120330.0,0.2430428],[120320.0,0.29524032]],[[120370.0,1.23292224],[120380.0,0.59179454],[120390.0,2.14259],[120400.0,0.59531534],[120410.0,0.68351212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495613438,[[120360.0,0.1341],[120350.0,0.40512139],[120340.0,0.4438348],[120330.0,0.92593689],[120320.0,0.0920299]],[[120370.0,1.61504183],[120380.0,2.26207848],[120390.0,0.56124095],[120400.0,0.0135],[120410.0,0.57261452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495654972,[[120440.0,0.2866107],[120430.0,0.77905209],[120420.0,0.77866829],[120410.0,0.3857794],[120400.0,0.83158732]],[[120450.0,0.94796836],[120460.0,0.486571],[120470.0,0.48402947],[120480.0,2.24516085],[120490.0,0.0829391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495666592,[[120400.0,0.1309983],[120390.0,0.0830051],[120380.0,0.77908519],[120370.0,0.7669955],[120360.0,0.40040046]],[[120410.0,1.69826792],[120420.0,2.46318929],[120430.0,0.17062182],[120440.0,0.19905682],[120450.0,0.73692139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495715921,[[120350.0,0.27693604],[120340.0,0.0962139],[120330.0,0.5402758],[120320.0,0.89038066],[120310.0,0.07055708]],[[120360.0,0.72626977],[120370.0,0.16837921],[120380.0,0.594702],[120390.0,0.15562436],[120400.0,0.44384388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495762374,[[120350.0,0.2540327],[120340.0,0.0830392],[120330.0,0.7793498],[120320.0,0.6872415],[120310.0,0.13947083]],[[120360.0,2.33489189],[120370.0,2.28185259],[120380.0,0.3164214],[120390.0,0.39473116],[120400.0,0.57265192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495774984,[[120350.0,0.171],[120340.0,0.0830345],[120330.0,0.4185534],[120320.0,0.6872382],[120310.0,0.4577069]],[[120360.0,3.62722734],[120370.0,0.70471473],[120380.0,0.30550479],[120390.0,0.39473116],[120400.0,0.57264792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495829237,[[120350.0,1.3281246],[120340.0,0.9306038],[120330.0,0.22370395],[120320.0,0.69551554],[120310.0,0.51975627]],[[120360.0,0.02872633],[120370.0,0.8486461],[120380.0,0.8156525],[120390.0,0.4567961],[120400.0,2.12685546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495886090,[[120350.0,0.3053527],[120340.0,0.77965093],[120330.0,0.86270143],[120320.0,0.24339],[120310.0,0.77282475]],[[120360.0,1.55958718],[120370.0,0.65966962],[120380.0,2.1399021],[120390.0,0.41795703],[120400.0,0.05962426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495924512,[[120350.0,0.22232],[120340.0,0.38317833],[120330.0,0.4576964],[120320.0,0.97352833],[120310.0,0.10453095]],[[120360.0,1.2813729],[120370.0,0.94595915],[120380.0,1.7792621],[120390.0,0.07261426],[120400.0,0.78428893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759495983868,[[120360.0,1.3040846],[120350.0,1.2087327],[120340.0,0.24781235],[120330.0,1.20165349],[120320.0,0.90511523]],[[120370.0,0.77184845],[120380.0,0.02241429],[120390.0,0.02988523],[120400.0,0.82345544],[120410.0,2.20102606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496046811,[[120420.0,0.96466655],[120410.0,0.4564533],[120400.0,1.21436405],[120390.0,0.45377761],[120380.0,0.48213667]],[[120430.0,0.79426],[120440.0,0.07378674],[120450.0,0.0954462],[120460.0,0.32187454],[120470.0,2.25445853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496096651,[[120440.0,1.31293285],[120430.0,0.0956492],[120420.0,0.99327457],[120410.0,0.37041865],[120400.0,0.37373768]],[[120450.0,0.82920281],[120460.0,0.15650902],[120470.0,0.85367611],[120480.0,2.1414476],[120490.0,0.85675586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496117579,[[120440.0,0.98778386],[120430.0,0.0962092],[120420.0,0.84317013],[120410.0,1.20283675],[120400.0,0.01324]],[[120450.0,1.25602871],[120460.0,0.49495628],[120470.0,2.25161586],[120480.0,0.47802512],[120490.0,0.7142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496210342,[[120440.0,1.35898128],[120430.0,0.46493033],[120420.0,0.98685213],[120410.0,0.86019329],[120400.0,0.77547355]],[[120450.0,0.7148],[120460.0,0.00824605],[120470.0,1.68450183],[120480.0,2.01375918],[120490.0,1.21633936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496253272,[[120470.0,0.20587],[120460.0,0.76522153],[120450.0,0.76523063],[120440.0,1.1654026],[120430.0,0.11505583]],[[120480.0,1.64468248],[120490.0,2.12299343],[120500.0,0.56951466],[120510.0,0.46220079],[121100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496320938,[[120450.0,1.22275183],[120440.0,0.4564287],[120430.0,0.10670258],[120420.0,0.275643],[120410.0,0.00765]],[[120460.0,0.91161056],[120470.0,0.12598559],[120480.0,0.8787245],[120490.0,2.18277769],[120510.0,0.57215422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496324342,[[120450.0,0.09321],[120440.0,0.4437584],[120430.0,0.38453968],[120420.0,0.42515626],[120410.0,0.09117626]],[[120460.0,0.91161056],[120470.0,0.77257172],[120480.0,0.59293837],[120490.0,1.76235343],[120500.0,0.47423846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496397196,[[120450.0,0.07085074],[120440.0,0.84829484],[120430.0,0.0829632],[120420.0,1.01779151],[120410.0,0.02086616]],[[120460.0,1.61634743],[120470.0,0.23870386],[120480.0,2.47063915],[120490.0,0.65062055],[120500.0,0.51913012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496471160,[[120370.0,0.28108049],[120360.0,0.7658091],[120350.0,0.4438225],[120340.0,0.4056979],[120330.0,0.40790991]],[[120380.0,1.66835847],[120390.0,2.4932746],[120400.0,0.23228252],[120410.0,0.07296426],[120420.0,0.89451822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496529904,[[120340.0,0.2898615],[120330.0,0.456505],[120320.0,0.7377932],[120310.0,0.30267],[120300.0,0.1025135]],[[120350.0,1.54827816],[120360.0,0.47362127],[120370.0,1.81275725],[120380.0,0.22423684],[120390.0,2.00242152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496553519,[[120340.0,0.6596614],[120330.0,0.7429073],[120320.0,0.0906942],[120310.0,1.1365978],[120300.0,0.57708666]],[[120350.0,0.88329599],[120360.0,0.39163468],[120370.0,0.47356831],[120380.0,0.56704186],[120390.0,3.24494426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496602859,[[120310.0,0.06011144],[120300.0,0.01304],[120290.0,0.4576455],[120280.0,1.07008948],[120270.0,0.0830793]],[[120320.0,3.81208942],[120330.0,0.84083291],[120340.0,0.2208324],[120350.0,0.18754112],[120360.0,0.73743789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496654599,[[120310.0,0.56605364],[120300.0,0.37384],[120290.0,0.457645],[120280.0,0.75153147],[120270.0,0.0830787]],[[120320.0,1.66983547],[120330.0,2.18942726],[120340.0,0.15768672],[120350.0,0.2208252],[120360.0,0.5521203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496673212,[[120310.0,0.05611144],[120300.0,0.01304],[120290.0,0.096841],[120280.0,0.74774969],[120270.0,0.4438791]],[[120320.0,4.31615437],[120330.0,0.50346406],[120340.0,0.1660706],[120350.0,0.71061112],[120360.0,0.82968758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496751862,[[120250.0,0.22381],[120240.0,0.01381],[120230.0,0.01381],[120220.0,0.67461],[120210.0,0.44398524]],[[120260.0,3.76856091],[120270.0,0.7711214],[120280.0,0.13667925],[120290.0,0.4153377],[120300.0,0.07465422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496772282,[[120260.0,0.6695467],[120250.0,0.73946688],[120240.0,0.180005],[120230.0,0.81362686],[120220.0,1.1669646]],[[120270.0,0.78663132],[120280.0,0.46251086],[120290.0,0.40551122],[120300.0,2.19015444],[120310.0,0.07465422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496784586,[[120260.0,1.03440358],[120250.0,0.4577032],[120240.0,0.46176398],[120230.0,0.81362716],[120220.0,1.2167243]],[[120270.0,0.6535857],[120280.0,0.09021793],[120290.0,0.39456425],[120300.0,2.17505462],[120310.0,0.50358854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496829534,[[120310.0,1.03697908],[120300.0,0.4571191],[120290.0,0.0963256],[120280.0,2.00688367],[120270.0,0.53339142]],[[120320.0,0.03752978],[120340.0,0.41277869],[120350.0,0.8650656],[120360.0,0.01167],[120370.0,0.23743154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496882274,[[120290.0,0.01331],[120280.0,0.01331],[120270.0,0.01331],[120260.0,0.01331],[120250.0,0.49313745]],[[120300.0,1.75023755],[120310.0,3.01169268],[120320.0,0.15770252],[120330.0,0.90829035],[120340.0,0.65271632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496932314,[[120290.0,0.16747],[120280.0,0.0963789],[120270.0,0.37411],[120260.0,0.6471931],[120250.0,0.14277061]],[[120300.0,3.00433304],[120310.0,0.57058033],[120320.0,0.52243723],[120330.0,0.0830426],[120340.0,0.51969392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496950635,[[120290.0,0.250536],[120280.0,0.46111741],[120270.0,0.4571896],[120260.0,0.6471924],[120250.0,0.05967951]],[[120300.0,1.31805945],[120310.0,2.62155484],[120320.0,0.0830455],[120330.0,0.15769612],[120340.0,0.8611678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759496994174,[[120320.0,1.09625529],[120310.0,0.37459],[120300.0,0.51841431],[120290.0,1.55072416],[120280.0,0.12459743]],[[120330.0,0.76466811],[120340.0,0.43272116],[120350.0,0.52677984],[120360.0,2.45699999],[120370.0,0.05952243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497044213,[[120330.0,0.6767984],[120320.0,0.0968301],[120310.0,0.90510766],[120300.0,1.11210106],[120290.0,0.56638485]],[[120340.0,0.82412725],[120350.0,0.4819899],[120360.0,0.20316121],[120370.0,2.1318827],[120380.0,0.15273993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497110853,[[120330.0,1.08029321],[120320.0,1.2078701],[120310.0,0.1798874],[120300.0,0.76036406],[120290.0,0.58136389]],[[120340.0,1.23476168],[120350.0,0.0381606],[120360.0,0.97390913],[120370.0,0.4464011],[120380.0,1.83817963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497119555,[[120330.0,0.30954499],[120320.0,0.86757832],[120310.0,0.4576358],[120300.0,1.59366026],[120290.0,0.16604889]],[[120340.0,1.66463536],[120350.0,0.50711386],[120360.0,0.84609739],[120370.0,1.91358113],[120380.0,0.08486422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497181099,[[120330.0,1.03364423],[120320.0,1.5804713],[120310.0,0.1798838],[120300.0,0.92216736],[120290.0,0.4153217]],[[120340.0,0.03006664],[120350.0,0.78074485],[120360.0,0.45950209],[120370.0,0.04737944],[120380.0,2.19894143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497248248,[[120370.0,1.11757068],[120360.0,0.0962567],[120350.0,1.35479817],[120340.0,0.30315],[120330.0,0.91881726]],[[120380.0,1.30697814],[120390.0,0.08487312],[120400.0,0.4540005],[120410.0,2.20196603],[120420.0,0.5805452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497308200,[[120310.0,0.3161722],[120300.0,0.37435667],[120290.0,0.90467066],[120280.0,0.3765406],[120270.0,0.83858889]],[[120320.0,1.6200246],[120330.0,0.12563852],[120340.0,0.14058524],[120350.0,2.20735703],[120360.0,0.85402488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497316298,[[120310.0,1.42871266],[120300.0,0.45741567],[120290.0,0.0965351],[120280.0,1.15616796],[120270.0,0.14971534]],[[120320.0,0.78352],[120340.0,0.0911791],[120350.0,0.39594244],[120360.0,2.58107172],[120370.0,0.0957849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497381754,[[120310.0,2.17771619],[120300.0,0.54820817],[120290.0,0.25419023],[120280.0,1.07332019],[120270.0,1.00189631]],[[120320.0,0.01305799],[120330.0,0.75044],[120340.0,0.46225922],[120350.0,0.08738276],[120360.0,0.82094409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497403873,[[120360.0,1.41484169],[120350.0,0.1040376],[120340.0,0.0956814],[120330.0,0.4156883],[120320.0,0.84523836]],[[120370.0,0.02],[120380.0,0.00821576],[120390.0,0.3270222],[120400.0,0.81341675],[120410.0,0.4572975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497445818,[[120380.0,1.46595207],[120370.0,0.91113227],[120360.0,0.50528587],[120350.0,0.38410733],[120330.0,0.9824328]],[[120390.0,0.86398031],[120400.0,0.45440101],[120410.0,0.10489529],[120420.0,0.91110597],[120430.0,2.29911372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497499354,[[120420.0,1.51189264],[120410.0,0.53014769],[120400.0,0.1789458],[120390.0,1.23055267],[119900.0,0.38628073]],[[120430.0,0.004],[120440.0,0.4180449],[120450.0,0.03495102],[120460.0,0.75816682],[120470.0,0.50113934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497542889,[[120450.0,0.172],[120420.0,0.68377],[120410.0,0.4571898],[120400.0,0.46019411],[120390.0,0.0829939]],[[120460.0,2.07271388],[120470.0,0.52547557],[120480.0,0.61809793],[120490.0,2.33135932],[120500.0,0.4975381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497599835,[[120420.0,0.53815],[120410.0,0.4571879],[120400.0,0.0963999],[120390.0,0.3264065],[120380.0,0.08307427]],[[120430.0,1.33245787],[120440.0,0.20878641],[120450.0,1.00929469],[120460.0,1.8231916],[120470.0,0.90869236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497608434,[[120420.0,0.53006],[120410.0,0.86667786],[120400.0,0.0963999],[120390.0,1.48565586],[120380.0,0.09569427]],[[120430.0,1.33329787],[120440.0,0.20878641],[120450.0,0.86680996],[120460.0,1.96566523],[120470.0,0.41932434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497668986,[[120480.0,0.678375],[120470.0,1.56485188],[120460.0,0.16157],[120450.0,0.3665256],[120440.0,0.36394008]],[[120490.0,0.06570048],[120500.0,0.13508644],[120510.0,0.80716588],[120520.0,0.54363558],[120530.0,2.18678503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497695008,[[120500.0,1.46105502],[120490.0,0.846218],[120480.0,0.49913882],[120470.0,0.4102318],[120460.0,0.54869874]],[[120510.0,0.13554928],[120520.0,1.19478289],[120530.0,0.04375607],[120540.0,0.5498869],[120550.0,2.11743243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497724641,[[120510.0,1.46435312],[120500.0,0.52420513],[120490.0,0.23885895],[120480.0,0.80913882],[120470.0,0.48929033]],[[120520.0,0.02960837],[120530.0,0.42199382],[120540.0,0.60261717],[120550.0,0.50680195],[120560.0,0.5399169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497779079,[[120520.0,1.02475266],[120510.0,1.2795586],[120500.0,0.10452049],[120490.0,0.45028555],[120480.0,0.84564635]],[[120530.0,0.0596461],[120540.0,0.60744],[120550.0,0.19154603],[120560.0,0.12584607],[120570.0,0.50205938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497819322,[[120550.0,0.13290846],[120540.0,0.4436931],[120530.0,0.4437003],[120520.0,0.79138185],[120510.0,1.22514935]],[[120560.0,1.37275098],[120570.0,0.99038946],[120580.0,0.2616079],[120590.0,0.50195832],[120600.0,2.47727367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497886278,[[120520.0,0.3232274],[120510.0,0.4572043],[120500.0,0.82036104],[120490.0,0.4164179],[120480.0,0.37134287]],[[120530.0,1.34275662],[120540.0,0.48669503],[120550.0,2.18458094],[120560.0,0.46731514],[120570.0,0.32955963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497905193,[[120520.0,1.54718114],[120510.0,1.2064043],[120500.0,0.23876375],[120490.0,0.8310513],[120480.0,0.4459403]],[[120530.0,0.001],[120540.0,0.7492],[120560.0,0.48965231],[120570.0,0.19159161],[120580.0,2.18436054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497948448,[[120570.0,3.11010178],[120560.0,0.0959681],[120550.0,0.18712953],[120540.0,2.90098539],[120530.0,0.47392975]],[[120580.0,0.02156732],[120590.0,1.5],[120600.0,0.43085146],[120610.0,0.74892],[120620.0,0.12612073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759497998073,[[120620.0,0.18547059],[120600.0,0.0828523],[120590.0,0.69475],[120580.0,0.96812011],[120570.0,0.51566629]],[[120630.0,2.16947819],[120640.0,0.82823967],[120650.0,3.42001103],[120660.0,0.5101663],[120670.0,0.48868312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498009284,[[120620.0,0.56824059],[120610.0,0.443645],[120600.0,0.45913594],[120590.0,0.416809],[120580.0,0.16158337]],[[120630.0,1.36336213],[120640.0,0.49510978],[120650.0,2.00150456],[120660.0,1.83726473],[120670.0,0.4140291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498051426,[[120620.0,1.01856419],[120610.0,0.73634404],[120600.0,0.9303472],[120590.0,0.47624575],[120580.0,0.1533181]],[[120630.0,0.8507712],[120640.0,0.13439031],[120650.0,1.64070436],[120660.0,2.19802753],[120670.0,0.4436081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498079754,[[120620.0,1.44047511],[120610.0,1.21608765],[120600.0,0.50373292],[120590.0,0.47624235],[120580.0,0.06610067]],[[120630.0,0.81454566],[120640.0,0.04409659],[120650.0,2.09870087],[120660.0,0.50149726],[120670.0,2.18461063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498140582,[[120620.0,0.76956419],[120610.0,0.81928529],[120600.0,0.0956521],[120590.0,1.17491751],[120580.0,0.13815812]],[[120630.0,0.94675653],[120640.0,0.49712698],[120650.0,2.00150486],[120660.0,0.5234787],[120670.0,1.94857777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498153303,[[120620.0,0.76956419],[120610.0,0.81928549],[120600.0,0.8454121],[120590.0,0.42491751],[120580.0,0.07902067]],[[120630.0,1.26497188],[120640.0,0.02177958],[120650.0,1.9569088],[120660.0,0.5234787],[120670.0,1.764286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498199829,[[120620.0,0.74585565],[120610.0,0.78177548],[120600.0,0.50369778],[120590.0,1.1665269],[120580.0,0.15712132]],[[120630.0,1.28744485],[120640.0,0.46540588],[120650.0,1.9569088],[120660.0,2.25220418],[120680.0,0.53766927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498242847,[[120550.0,1.60015601],[120540.0,0.4567024],[120530.0,0.8476504],[120520.0,0.72009037],[120510.0,0.56296516]],[[120560.0,0.004],[120580.0,0.0828685],[120590.0,0.42584807],[120600.0,0.5265135],[120610.0,0.0828477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498255167,[[120580.0,0.23114],[120570.0,0.4576022],[120560.0,0.37473],[120550.0,0.49088204],[120540.0,0.46320642]],[[120590.0,1.69085829],[120600.0,0.82396992],[120610.0,0.0828458],[120620.0,1.7650416],[120630.0,0.50034317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498296195,[[120570.0,0.991083],[120560.0,0.79936809],[120550.0,0.0959965],[120540.0,1.0178831],[120530.0,0.06661219]],[[120580.0,0.75388],[120590.0,0.07351843],[120600.0,0.86911069],[120610.0,2.04316],[120620.0,0.082841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498328919,[[120710.0,0.14926],[120700.0,0.01326],[120690.0,0.01326],[120680.0,0.22326],[120670.0,0.86905949]],[[120720.0,2.05800407],[120730.0,2.04124],[120740.0,0.0827587],[120750.0,0.92196739],[120760.0,0.48806018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498361936,[[120540.0,0.02693],[120530.0,0.01302052],[120520.0,0.01293],[120510.0,0.1858441],[120500.0,0.74127905]],[[120550.0,3.31026208],[120560.0,0.44368],[120570.0,0.23299324],[120580.0,0.414341],[120590.0,0.4643059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498393052,[[120610.0,0.03602],[120600.0,0.7064924],[120590.0,0.75491905],[120580.0,0.4583058],[120570.0,0.2928713]],[[120620.0,0.3608],[120630.0,1.68288],[120640.0,0.4436292],[120650.0,0.00397],[120660.0,10.5926536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498417981,[[120490.0,0.23564],[120480.0,0.01281],[120470.0,0.4565517],[120460.0,1.10955403],[120450.0,0.0829555]],[[120500.0,2.8928411],[120510.0,0.78674403],[120520.0,0.2497354],[120530.0,0.02049492],[120540.0,0.41456567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498441903,[[120490.0,0.21381],[120480.0,0.0957446],[120470.0,0.01281],[120460.0,1.17250263],[120450.0,0.4437527]],[[120500.0,0.97550978],[120510.0,0.3608],[120520.0,0.23352072],[120530.0,0.16587157],[120550.0,0.94465406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498471732,[[120470.0,0.219],[120460.0,0.01281],[120450.0,0.0968249],[120440.0,0.63473486],[120430.0,0.88319033]],[[120480.0,1.76563169],[120490.0,0.50328914],[120500.0,2.19250533],[120510.0,1.6574527],[120520.0,0.66942795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498483738,[[120500.0,0.3315411],[120490.0,0.37428],[120480.0,0.5401488],[120470.0,0.73737867],[120460.0,0.06612672]],[[120510.0,0.82887481],[120520.0,2.42219016],[120530.0,2.09752102],[120540.0,0.0828937],[120550.0,0.14245004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498513757,[[120500.0,0.14824],[120490.0,0.4572248],[120480.0,0.3743],[120470.0,0.3564411],[120460.0,0.90898993]],[[120510.0,0.96407613],[120520.0,0.47340685],[120530.0,3.6913309],[120540.0,0.42035974],[120550.0,0.0828893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498555593,[[120490.0,1.064508],[120480.0,0.88332043],[120470.0,0.0964411],[120460.0,0.8312245],[120450.0,1.23652553]],[[120500.0,0.78203194],[120510.0,0.15752895],[120520.0,0.86133877],[120530.0,3.7102475],[120540.0,0.1425006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498567095,[[120450.0,0.20503],[120440.0,0.01309486],[120430.0,0.01303],[120420.0,0.14303],[120400.0,0.4437844]],[[120460.0,4.60433433],[120470.0,0.0829428],[120480.0,0.1574688],[120490.0,0.60185173],[120500.0,0.4146144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498604221,[[120360.0,1.0594076],[120350.0,0.75647568],[120340.0,0.1798218],[120330.0,0.4067983],[120320.0,0.4152189]],[[120370.0,0.89651884],[120390.0,0.39044546],[120400.0,2.17359529],[120410.0,0.06783044],[120430.0,0.0829694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498632350,[[120430.0,0.149],[120410.0,0.4437827],[120400.0,0.3846],[120390.0,0.47871228],[120370.0,0.73112]],[[120440.0,1.73505513],[120450.0,2.49941755],[120460.0,0.23675233],[120470.0,0.10419394],[120480.0,0.18720193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498643847,[[120420.0,1.1158262],[120410.0,0.83949878],[120400.0,0.0967898],[120390.0,1.63979672],[120380.0,0.52445794]],[[120430.0,0.33948],[120440.0,0.05213805],[120450.0,0.04466237],[120460.0,0.48668885],[120470.0,2.13642464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498691481,[[120430.0,0.6759593],[120420.0,0.4571261],[120410.0,0.52243361],[120400.0,0.32335],[120390.0,0.12761872]],[[120440.0,0.80584015],[120450.0,0.4437584],[120460.0,0.78690101],[120470.0,1.79654607],[120480.0,0.12758026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498711397,[[120420.0,0.3094057],[120410.0,0.4572925],[120400.0,0.4572995],[120390.0,0.77423393],[120370.0,0.74664165]],[[120430.0,1.16716471],[120440.0,0.8363961],[120450.0,0.19363802],[120460.0,0.15569698],[120470.0,1.8417564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498743726,[[120480.0,0.3197749],[120470.0,0.37455],[120460.0,0.8387433],[120450.0,0.29375],[120440.0,0.5017675]],[[120490.0,1.1957913],[120500.0,2.15785716],[120510.0,0.43313996],[120520.0,0.14645802],[120530.0,1.5829033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498787656,[[120530.0,0.6690605],[120520.0,0.88199262],[120510.0,0.0955734],[120500.0,1.1747411],[120490.0,0.48820135]],[[120540.0,0.87617455],[120550.0,0.4436871],[120560.0,0.78642542],[120570.0,1.80004783],[120580.0,0.13489889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498803876,[[120530.0,0.3133005],[120520.0,0.01266],[120510.0,0.4563687],[120500.0,1.20200652],[120490.0,0.8418443]],[[120540.0,2.19979492],[120550.0,0.49572279],[120560.0,1.8486419],[120570.0,0.06354982],[120580.0,0.0828668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498832100,[[120490.0,0.0131],[120480.0,0.0131],[120470.0,0.0131],[120430.0,0.0829654],[120420.0,0.63471094]],[[120500.0,0.0829211],[120510.0,2.58745568],[120520.0,2.18616665],[120530.0,0.5719458],[120540.0,0.4973758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498871624,[[120470.0,0.01169],[120460.0,0.01395],[120450.0,0.01346902],[120440.0,0.37421],[120430.0,0.4437675]],[[120480.0,3.73359975],[120490.0,0.5182619],[120500.0,0.18718743],[120510.0,0.48775325],[120520.0,0.646418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498891620,[[120320.0,0.66588],[120310.0,0.4572585],[120300.0,0.37421],[120290.0,0.4165844],[120260.0,0.8959623]],[[120330.0,1.15469709],[120340.0,0.51951956],[120350.0,2.04604],[120360.0,1.5830183],[120370.0,0.0830139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498909531,[[120290.0,1.48721334],[120280.0,0.37432],[120270.0,0.0965994],[120260.0,0.2566062],[120250.0,1.60750893]],[[120300.0,0.14054898],[120310.0,0.3608],[120320.0,0.02957612],[120330.0,0.83267332],[120340.0,0.21821738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498947467,[[120260.0,0.21402],[120250.0,0.01311129],[120240.0,0.52347704],[120230.0,0.66382],[120220.0,0.4439105]],[[120270.0,2.93462859],[120280.0,0.87123054],[120290.0,1.6572298],[120300.0,0.49513995],[120310.0,0.14246011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498970577,[[120230.0,1.46177065],[120220.0,0.4573042],[120210.0,0.1796318],[120200.0,1.4823798],[120190.0,0.47511224]],[[120240.0,0.34148],[120270.0,0.52634672],[120280.0,2.43014335],[120290.0,1.72554541],[120300.0,10.80278233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759498986187,[[120260.0,0.204],[120240.0,0.0831004],[120230.0,0.65419],[120220.0,0.84029695],[120210.0,0.0970801]],[[120270.0,1.35708551],[120280.0,0.50153991],[120290.0,0.10457131],[120300.0,0.60164661],[120310.0,0.572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499027021,[[120310.0,1.13286122],[120300.0,0.4570731],[120290.0,0.0962807],[120280.0,1.1694881],[120250.0,1.00835632]],[[120320.0,0.88272153],[120330.0,0.12695733],[120340.0,0.48664766],[120350.0,2.61486775],[120360.0,10.68574631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499057749,[[120350.0,0.193],[120340.0,0.52380802],[120330.0,0.4573761],[120320.0,0.7573792],[120310.0,0.0965855]],[[120360.0,1.29940889],[120370.0,0.50143173],[120380.0,2.20837292],[120390.0,0.22867439],[120400.0,0.50177302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499074957,[[120390.0,0.76195432],[120380.0,0.37384],[120370.0,0.4568589],[120360.0,0.3960637],[120350.0,1.7462429]],[[120400.0,1.16732059],[120410.0,0.48665179],[120420.0,0.13159548],[120430.0,2.35064863],[120440.0,0.0960508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499101070,[[120350.0,0.19647],[120340.0,0.0960763],[120330.0,0.37404],[120320.0,0.82023792],[120310.0,0.08306]],[[120360.0,0.82464889],[120370.0,0.07443369],[120380.0,0.15143238],[120390.0,0.21694741],[120400.0,0.10426633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499138796,[[120470.0,0.32133],[120460.0,0.01391],[120450.0,0.4576731],[120440.0,0.7376797],[120430.0,0.0829748]],[[120480.0,1.21016871],[120490.0,0.4437431],[120500.0,1.80908605],[120510.0,0.1574576],[120520.0,0.0829185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499169524,[[120470.0,0.21991],[120460.0,0.01391],[120450.0,0.0968706],[120440.0,0.73881292],[120430.0,0.5267496]],[[120480.0,1.33465151],[120490.0,0.45214626],[120500.0,0.14254513],[120510.0,0.5720898],[120520.0,0.66742288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499182141,[[120440.0,0.1831401],[120430.0,0.01285],[120420.0,0.0958314],[120410.0,0.27285],[120400.0,0.95282203]],[[120450.0,3.72509137],[120460.0,0.12758946],[120470.0,0.08295],[120480.0,0.62403591],[120490.0,0.55603826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499221673,[[120510.0,0.015],[120490.0,0.01325],[120480.0,0.2361873],[120470.0,0.75477124],[120460.0,0.4570037]],[[120520.0,1.3551599],[120530.0,1.24862136],[120540.0,1.82551773],[120550.0,0.4973836],[120560.0,0.56322583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499259892,[[120540.0,0.211],[120520.0,0.0964732],[120510.0,0.7672822],[120500.0,0.83800644],[120490.0,0.8501345]],[[120550.0,2.0304232],[120560.0,0.59240901],[120570.0,0.0828816],[120580.0,1.82556963],[120590.0,0.5717627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499296705,[[120520.0,0.3164756],[120510.0,0.01356],[120500.0,0.096419],[120490.0,0.79209208],[120480.0,0.48813625]],[[120530.0,0.92161533],[120540.0,0.48844389],[120550.0,0.50856538],[120560.0,0.21700351],[120570.0,0.4144093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499310725,[[120520.0,0.04],[120510.0,0.01376],[120500.0,0.0964157],[120490.0,0.1664212],[120480.0,0.88317048]],[[120530.0,2.05180116],[120540.0,2.18639789],[120550.0,0.66600108],[120560.0,0.48890402],[120570.0,0.60156203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499345636,[[120540.0,0.21787],[120530.0,0.4575839],[120520.0,0.457604],[120510.0,0.77741073],[120500.0,0.19413782]],[[120550.0,0.14840313],[120560.0,1.36873861],[120570.0,0.49579661],[120580.0,0.13772089],[120590.0,0.0918599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499373464,[[120530.0,0.20687],[120520.0,0.5404945],[120510.0,0.4574742],[120500.0,0.80194288],[120490.0,0.7592]],[[120540.0,0.40899052],[120550.0,0.47341599],[120560.0,0.20369597],[120570.0,0.082873],[120580.0,0.58852449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499401183,[[120570.0,1.14874138],[120560.0,0.4574597],[120550.0,0.96541068],[120540.0,0.30335],[120530.0,0.12729645]],[[120580.0,0.22335658],[120590.0,0.43525708],[120600.0,0.5392819],[120610.0,1.83759459],[120620.0,0.0804839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499437009,[[120600.0,0.191],[120580.0,0.78216243],[120570.0,1.95822598],[120560.0,0.0959395],[120550.0,0.15539704]],[[120610.0,1.433029],[120620.0,0.80042169],[120630.0,0.50391103],[120640.0,2.33414509],[120650.0,0.4141016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499468932,[[120590.0,1.45995554],[120580.0,1.2143058],[120570.0,0.0955129],[120560.0,0.40811526],[120550.0,0.414425]],[[120600.0,0.02154777],[120610.0,0.57048],[120620.0,0.46596205],[120630.0,0.39056034],[120640.0,0.50763367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499511055,[[120560.0,0.62592],[120550.0,0.4594633],[120540.0,0.75471634],[120530.0,0.4066804],[120520.0,0.12730335]],[[120570.0,1.2016729],[120580.0,0.4127303],[120590.0,1.81828112],[120600.0,0.46299174],[120610.0,0.14250199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499521660,[[120610.0,0.2357],[120600.0,0.0175],[120590.0,0.4571565],[120580.0,1.07996706],[120570.0,0.1657442]],[[120620.0,1.71986134],[120630.0,2.14821016],[120640.0,0.15700749],[120650.0,0.50820626],[120660.0,10.99240239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499563002,[[120590.0,0.0828592],[120580.0,0.01299],[120570.0,0.178734],[120560.0,1.46317097],[120550.0,0.78618706]],[[120600.0,0.51784742],[120610.0,0.56789055],[120630.0,0.1573695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499596416,[[120610.0,0.01299],[120600.0,0.01353],[120590.0,0.2263891],[120580.0,0.36086647],[120570.0,0.4571978]],[[120620.0,0.0828386],[120630.0,2.42029998],[120640.0,0.0828248],[120650.0,0.23431859],[120660.0,2.1782027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499608132,[[120610.0,0.32895459],[120600.0,0.4571825],[120590.0,0.83707247],[120580.0,0.45085842],[120540.0,0.42537841]],[[120620.0,1.13716842],[120630.0,0.46595816],[120640.0,0.49247572],[120650.0,1.83726489],[120660.0,0.12745363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499652971,[[120520.0,0.21353],[120510.0,0.01353],[120500.0,0.01353],[120490.0,0.7672578],[120480.0,0.78605659]],[[120530.0,1.31382653],[120540.0,0.39044449],[120550.0,0.55270114],[120560.0,0.16253909],[120570.0,0.48995153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499670478,[[120480.0,0.22481634],[120470.0,0.4572714],[120460.0,0.79950025],[120450.0,0.2764844],[120440.0,0.082958]],[[120490.0,0.91106098],[120500.0,0.87702192],[120510.0,0.4437143],[120520.0,1.81791922],[120530.0,0.11134244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499730935,[[120530.0,1.05263106],[120520.0,0.4572471],[120510.0,0.8537043],[120500.0,0.44122365],[120490.0,0.4646332]],[[120540.0,0.78691585],[120550.0,0.19777913],[120560.0,0.64410633],[120570.0,0.73391352],[120580.0,2.44652739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499733932,[[120530.0,0.6718105],[120520.0,1.2140871],[120510.0,0.0968243],[120500.0,0.44122365],[120490.0,0.5475549]],[[120540.0,0.72153876],[120550.0,0.18395913],[120560.0,0.20042623],[120570.0,0.81679112],[120580.0,2.72441599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499772748,[[120500.0,1.52965877],[120490.0,0.50146435],[120480.0,0.94737138],[120470.0,0.97417323],[120460.0,0.6220805]],[[120510.0,0.75992],[120520.0,0.06474751],[120530.0,0.02233625],[120540.0,0.98071558],[120550.0,2.76355593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499818479,[[120530.0,0.04626],[120520.0,0.0136],[120510.0,0.01326],[120500.0,0.4972969],[120490.0,0.86958976]],[[120540.0,1.6812439],[120550.0,2.67463027],[120560.0,0.3214806],[120570.0,0.45036705],[120580.0,0.70430377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499855918,[[120560.0,2.25835515],[120550.0,0.4436868],[120540.0,0.37285443],[120530.0,0.7665414],[120520.0,2.15605414]],[[120570.0,0.29795995],[120580.0,0.18769052],[120590.0,0.76967],[120600.0,0.55508731],[120610.0,0.48721065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499869934,[[120590.0,0.6694593],[120580.0,0.4436661],[120570.0,0.46290937],[120560.0,1.19347139],[120540.0,0.6133975]],[[120600.0,1.23527868],[120610.0,0.40436475],[120620.0,0.95738229],[120630.0,1.7785741],[120640.0,0.14248579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499895852,[[120560.0,0.19512],[120540.0,0.52062498],[120530.0,0.7164804],[120520.0,0.4531432],[120480.0,0.86404344]],[[120570.0,3.61187953],[120580.0,2.1689789],[120590.0,0.22378839],[120600.0,0.91315137],[120610.0,0.9613556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499950701,[[120470.0,1.07787189],[120460.0,0.43030518],[120450.0,0.20907953],[120440.0,0.50934799],[120430.0,0.93407432]],[[120480.0,0.90265704],[120490.0,0.47937777],[120500.0,0.48684005],[120510.0,1.88976537],[120520.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759499968310,[[120470.0,0.22219009],[120460.0,0.50131188],[120450.0,0.56987533],[120440.0,0.50935159],[120430.0,0.18989432]],[[120480.0,0.93828362],[120490.0,0.48682185],[120500.0,2.26812493],[120510.0,0.07873294],[120520.0,0.05965599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500004043,[[120440.0,0.014],[120430.0,0.10898722],[120420.0,0.17543708],[120410.0,0.13722288],[120400.0,0.12825117]],[[120450.0,4.68046083],[120460.0,0.05965599],[120480.0,0.1445339],[120500.0,10.62682633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500049787,[[120290.0,0.01371],[120280.0,0.01371],[120270.0,0.01371],[120260.0,0.52407577],[120250.0,0.3608]],[[120300.0,0.90805348],[120310.0,0.48550199],[120320.0,1.6575794],[120330.0,0.18730463],[120340.0,0.0830314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500060298,[[120350.0,1.0155545],[120340.0,0.80178927],[120330.0,0.0967447],[120320.0,1.0577131],[120310.0,0.14803181]],[[120360.0,0.78040766],[120370.0,0.00822207],[120380.0,0.85498693],[120390.0,2.17421923],[120400.0,0.48679509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500091420,[[120250.0,0.19363],[120240.0,0.01338],[120230.0,0.01338],[120220.0,0.36657691],[120210.0,0.3608]],[[120260.0,1.64501356],[120270.0,0.40536141],[120280.0,0.22566742],[120290.0,2.26502],[120300.0,0.4153034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500127157,[[120270.0,0.26091],[120260.0,0.0137],[120250.0,0.4575935],[120240.0,1.02648114],[120230.0,0.0831066]],[[120280.0,1.14938],[120290.0,0.11275563],[120300.0,0.48073767],[120310.0,0.1505862],[120320.0,1.7716439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500154869,[[120320.0,0.003],[120310.0,0.01397],[120300.0,0.01397],[120290.0,0.3745],[120280.0,0.78834714]],[[120330.0,1.73611134],[120340.0,0.50067669],[120350.0,2.33283988],[120360.0,0.1678219],[120370.0,0.19128033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500164482,[[120270.0,0.25791],[120260.0,0.01397],[120250.0,0.88541024],[120240.0,0.7178701],[120230.0,0.0831074]],[[120280.0,1.62965859],[120290.0,2.1582989],[120300.0,0.20753423],[120310.0,0.0830527],[120320.0,0.1648502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500212918,[[120310.0,0.25128],[120300.0,0.0970289],[120290.0,0.4568257],[120280.0,1.11906584],[120270.0,0.8610096]],[[120320.0,1.58306173],[120330.0,0.4570418],[120340.0,2.24696219],[120350.0,0.16281349],[120360.0,0.14252801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500230720,[[120380.0,0.21128],[120370.0,0.4577772],[120360.0,0.75700704],[120350.0,0.4509945],[120340.0,0.1330282]],[[120390.0,0.2493133],[120400.0,0.43885201],[120410.0,2.1719168],[120420.0,0.14077885],[120430.0,0.46520804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500269256,[[120470.0,0.3004818],[120460.0,0.88305531],[120450.0,0.095884],[120440.0,1.5382479],[120430.0,0.42294856]],[[120480.0,0.06617483],[120490.0,0.42598088],[120500.0,0.50150575],[120510.0,0.43955731],[120520.0,10.68651661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500275156,[[120470.0,0.2659418],[120450.0,0.88306141],[120440.0,0.5366879],[120430.0,0.0958976],[120420.0,0.47248878]],[[120480.0,0.89212741],[120490.0,1.20111999],[120500.0,0.15561101],[120510.0,0.1706295],[120520.0,1.87105993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500311195,[[120470.0,0.067],[120450.0,0.0829531],[120440.0,0.4866917],[120430.0,0.83826369],[120420.0,0.91543189]],[[120480.0,2.04148151],[120490.0,0.51662711],[120500.0,1.9295287],[120510.0,0.61494123],[120520.0,0.4974528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500351915,[[120380.0,0.21883],[120370.0,0.01383],[120360.0,0.0968432],[120350.0,0.64463],[120340.0,0.4438281]],[[120390.0,2.0208594],[120400.0,0.46399579],[120410.0,0.14255173],[120420.0,2.2567545],[120430.0,0.48856765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500361033,[[120380.0,0.3026738],[120370.0,0.37463],[120360.0,0.0968473],[120350.0,1.10865599],[120340.0,0.8427103]],[[120390.0,1.31525041],[120400.0,0.46607271],[120410.0,0.11271853],[120420.0,2.14870569],[120430.0,0.61618338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500395353,[[120350.0,0.31416154],[120340.0,0.14761406],[120330.0,0.54489882],[120320.0,0.98154397],[120310.0,0.24011233]],[[120360.0,2.06833533],[120370.0,0.48837079],[120380.0,1.7682464],[120390.0,0.62541364],[120400.0,0.9248904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500434477,[[120400.0,1.08906853],[120390.0,1.2031963],[120380.0,0.0830038],[120370.0,0.43241949],[120360.0,0.58068319]],[[120410.0,0.25200557],[120420.0,0.35821281],[120430.0,1.16379923],[120440.0,0.81419889],[120450.0,2.96885575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500471698,[[120440.0,1.79988093],[120430.0,0.56916199],[120420.0,0.09140967],[120410.0,2.56567595],[120400.0,0.49798304]],[[120450.0,0.75827823],[120460.0,0.4748195],[120470.0,1.23670595],[120480.0,0.29107457],[120490.0,0.12088603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500501915,[[120400.0,1.4948445],[120390.0,0.4569732],[120380.0,0.8549828],[120370.0,0.85609082],[120360.0,0.49410654]],[[120410.0,0.002],[120420.0,0.7588],[120430.0,0.0829718],[120440.0,0.38316918],[120450.0,1.24154265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500523634,[[120400.0,1.0882568],[120390.0,0.4569769],[120380.0,0.8549438],[120370.0,0.3746797],[120360.0,0.01975539]],[[120410.0,0.79768638],[120420.0,0.10529677],[120430.0,0.53885676],[120440.0,0.91479335],[120450.0,2.11845016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500559164,[[120310.0,0.17086394],[120300.0,0.28908487],[120290.0,0.31898615],[120280.0,0.43169743],[120270.0,0.36986103]],[[120320.0,4.10886386],[120330.0,0.14242563],[120340.0,0.0830314],[120350.0,0.6226979],[120360.0,0.67563966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500573570,[[120300.0,0.57443577],[120290.0,0.40204775],[120280.0,1.17452696],[120270.0,0.81374063],[120260.0,0.50259099]],[[120310.0,0.54807019],[120320.0,0.50949749],[120330.0,0.1575722],[120340.0,0.60247053],[120350.0,0.548164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500609304,[[120320.0,0.186],[120310.0,0.0960316],[120300.0,0.14858577],[120290.0,0.45204625],[120280.0,0.77853763]],[[120330.0,1.70673063],[120340.0,2.57083079],[120350.0,0.0830253],[120360.0,0.64589903],[120370.0,0.23727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500657830,[[120300.0,0.15165458],[120290.0,0.31898615],[120280.0,0.84184278],[120270.0,0.46667613],[120260.0,0.86338989]],[[120310.0,1.29624907],[120320.0,0.20851707],[120330.0,0.69866007],[120340.0,0.5727317],[120350.0,0.51940533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500678948,[[120280.0,0.38447901],[120270.0,0.46679953],[120260.0,0.43336469],[120250.0,1.19737494],[120240.0,0.82619276]],[[120290.0,0.49832382],[120300.0,0.87063465],[120310.0,0.14226166],[120320.0,0.14931131],[120330.0,0.49772981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500705865,[[120280.0,0.42997901],[120270.0,0.83162162],[120260.0,0.87724649],[120250.0,1.06737514],[120240.0,0.50733188]],[[120290.0,0.43024768],[120300.0,2.55433885],[120310.0,0.157586],[120320.0,0.74266034],[120330.0,0.09103591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500749813,[[120300.0,0.332219],[120290.0,0.42426522],[120280.0,0.61437782],[120270.0,2.3411454],[120260.0,0.41950469]],[[120310.0,1.2394921],[120320.0,0.44934008],[120330.0,0.12351413],[120340.0,1.81393969],[120350.0,0.15300726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500779115,[[120380.0,1.47245902],[120370.0,0.457229],[120360.0,1.34699042],[120350.0,0.7385356],[120340.0,0.4981644]],[[120390.0,0.79260497],[120400.0,0.39050543],[120410.0,0.89882691],[120420.0,0.55868528],[120430.0,1.7789018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500817042,[[120400.0,0.2629851],[120390.0,0.0829962],[120380.0,0.81508186],[120370.0,0.84858586],[120360.0,0.37197086]],[[120410.0,0.1184367],[120420.0,0.0959863],[120430.0,0.0959808],[120440.0,4.03589052],[120450.0,0.83619435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500833666,[[120370.0,0.26331],[120360.0,0.0830174],[120350.0,0.37652086],[120340.0,0.5364708],[120330.0,0.4512354]],[[120380.0,2.03791188],[120390.0,2.17104609],[120400.0,0.50434445],[120410.0,0.24590831],[120420.0,0.47409866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500869180,[[120260.0,1e-08],[120250.0,0.43962174],[120230.0,0.01324543],[120220.0,0.0962795],[120210.0,0.37397]],[[120270.0,2.16069801],[120280.0,2.26911041],[120290.0,0.22868775],[120300.0,2.51517371],[120310.0,1.15311105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500910109,[[120210.0,0.187],[120190.0,0.0831307],[120180.0,0.67519],[120170.0,0.88635413],[120160.0,0.71011807]],[[120220.0,1.75397529],[120230.0,0.50215402],[120240.0,1.86018744],[120250.0,0.58418712],[120260.0,0.4899844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500918910,[[120180.0,0.2],[120150.0,0.31439],[120140.0,0.4583554],[120130.0,0.90062578],[120120.0,0.09764019]],[[120190.0,3.01370055],[120200.0,0.86278573],[120210.0,0.12653785],[120220.0,0.57094532],[120230.0,0.47485679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500951835,[[120090.0,1.41456741],[120080.0,0.458222],[120070.0,0.0974284],[120060.0,0.80182966],[120050.0,1.2575475]],[[120100.0,0.77414729],[120120.0,0.38300974],[120130.0,0.47359519],[120140.0,1.73269949],[120150.0,0.5258194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759500976351,[[120180.0,0.017],[120170.0,0.0831492],[120160.0,0.01393],[120150.0,0.4578932],[120140.0,0.84125191]],[[120190.0,1.75578539],[120200.0,0.86524477],[120210.0,1.74033949],[120220.0,0.0915559],[120230.0,0.14241159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501017790,[[120130.0,0.3100272],[120120.0,0.45805163],[120110.0,0.88614517],[120100.0,0.4171963],[120080.0,1.24294284]],[[120140.0,0.93534953],[120150.0,0.78895467],[120160.0,2.15857404],[120170.0,0.17293727],[120180.0,0.08178169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501028990,[[120120.0,0.18006833],[120110.0,0.0968908],[120100.0,0.0137],[120090.0,0.7277046],[120080.0,0.4440095]],[[120130.0,2.12716328],[120140.0,2.06223],[120150.0,0.23314529],[120160.0,0.0905965],[120170.0,0.49875758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501069731,[[120180.0,0.2843628],[120170.0,0.0138],[120160.0,0.5409118],[120150.0,1.13090138],[120140.0,0.0138]],[[120190.0,1.29150684],[120200.0,2.55788513],[120210.0,0.14062827],[120220.0,0.15559909],[120230.0,10.6299898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501098752,[[120100.0,0.3336878],[120090.0,0.0961742],[120080.0,0.0961807],[120070.0,0.7469884],[120060.0,0.74394248]],[[120110.0,1.31892071],[120120.0,2.15477446],[120130.0,0.11681032],[120140.0,0.12770904],[120150.0,0.4158254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501110760,[[120030.0,0.5697362],[120020.0,0.457023],[120010.0,0.4570295],[120000.0,0.28297],[119990.0,0.4996406]],[[120040.0,0.85211501],[120050.0,0.444034],[120060.0,2.11821026],[120070.0,0.46610125],[120080.0,0.11281652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501139281,[[120090.0,0.1528863],[120080.0,0.88718286],[120070.0,0.45826],[120060.0,0.5635884],[120050.0,0.92831256]],[[120100.0,0.15335561],[120110.0,0.39040262],[120120.0,2.17776004],[120130.0,0.0108755],[120140.0,0.14247579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501184512,[[120060.0,0.297247],[120050.0,0.37398],[120040.0,0.4572201],[120030.0,0.79006267],[120020.0,0.083252]],[[120070.0,0.87414453],[120080.0,0.74443607],[120090.0,0.13507817],[120100.0,0.5659376],[120110.0,0.06779098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501218930,[[120060.0,0.290877],[120050.0,0.84058997],[120040.0,0.4569604],[120030.0,0.8166473],[120020.0,1.23598219]],[[120070.0,0.78717891],[120080.0,0.41269649],[120090.0,0.48849673],[120100.0,2.16095577],[120110.0,0.14908519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501221723,[[120060.0,0.302877],[120050.0,0.0961533],[120040.0,0.4569604],[120030.0,1.5175078],[120020.0,0.79989707]],[[120070.0,0.49765649],[120080.0,1.52675742],[120090.0,0.12763842],[120100.0,1.82383963],[120110.0,0.0831925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501251746,[[120010.0,0.3085816],[120000.0,0.01299],[119990.0,0.4570651],[119980.0,1.14602365],[119970.0,0.14269709]],[[120020.0,1.67582019],[120030.0,0.38305107],[120040.0,0.24065452],[120050.0,0.66237439],[120060.0,0.05930069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501300396,[[120010.0,0.219],[120000.0,0.01358],[119990.0,0.0968518],[119980.0,0.1868623],[119970.0,0.4440874]],[[120020.0,1.29456017],[120030.0,0.8871953],[120040.0,1.89807155],[120050.0,0.34296674],[120060.0,0.79999411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501329314,[[120100.0,0.607],[120090.0,0.46705251],[120070.0,0.754019],[120060.0,1.26955474],[120050.0,0.0832333]],[[120110.0,1.2734523],[120120.0,0.37454],[120130.0,0.19555769],[120140.0,0.1266213],[120150.0,2.20073205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501340014,[[120100.0,0.207],[120080.0,0.0832108],[120070.0,0.31],[120060.0,1.02930055],[120040.0,0.36903403]],[[120110.0,2.14809563],[120120.0,0.51702649],[120130.0,0.24781323],[120140.0,0.5127832],[120150.0,2.29219503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501372036,[[120200.0,0.71086072],[120190.0,0.759],[120180.0,0.4439478],[120170.0,0.7139536],[120160.0,0.53197919]],[[120210.0,0.03966],[120220.0,1.11184471],[120230.0,0.37391],[120240.0,0.0962192],[120250.0,0.57733867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501406560,[[120330.0,0.70177092],[120320.0,0.0830531],[120310.0,0.4438597],[120300.0,1.93550832],[120290.0,0.4985094]],[[120340.0,0.39866],[120350.0,0.0972872],[120360.0,0.38905],[120370.0,0.56412707],[120380.0,0.19304631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501417865,[[120360.0,1.42849215],[120350.0,1.2151129],[120340.0,0.0830392],[120330.0,1.17993085],[120320.0,0.5483094]],[[120370.0,0.016],[120390.0,1.14592],[120400.0,0.42674175],[120410.0,0.14160169],[120420.0,1.75866069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501459111,[[120310.0,0.2961261],[120300.0,0.46473005],[120290.0,0.6895859],[120280.0,0.81350011],[120270.0,0.16239775]],[[120320.0,0.39844],[120330.0,0.458061],[120340.0,0.11954868],[120350.0,0.19361471],[120360.0,0.52399394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501489824,[[120330.0,0.70838732],[120320.0,0.4438537],[120310.0,0.4468261],[120300.0,1.62951876],[120290.0,0.57643175]],[[120340.0,0.4376907],[120350.0,0.47151872],[120360.0,0.12566282],[120370.0,0.14049639],[120380.0,0.56940611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501501940,[[120360.0,0.71153662],[120350.0,0.446803],[120340.0,0.0905981],[120330.0,0.81864764],[120320.0,0.58114775]],[[120370.0,0.0348],[120380.0,0.66244],[120390.0,0.5088685],[120400.0,0.05760649],[120410.0,2.25474361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501534462,[[120370.0,2.16417001],[120360.0,0.80797681],[120350.0,0.1660599],[120340.0,0.85652953],[120330.0,0.5672668]],[[120380.0,0.02175687],[120390.0,0.02229738],[120400.0,0.4774066],[120410.0,0.41840649],[120420.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501572781,[[120420.0,0.22907],[120410.0,1.7688818],[120400.0,0.4437978],[120390.0,0.36130862],[120380.0,0.14280864]],[[120430.0,1.6022691],[120440.0,0.85864761],[120450.0,0.53973756],[120460.0,0.61698809],[120470.0,0.54769995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501610302,[[120450.0,1.16221292],[120420.0,0.6308],[120410.0,0.51363194],[120400.0,1.84107285],[120390.0,0.0830025]],[[120460.0,2.48766939],[120470.0,0.92974671],[120480.0,0.78329645],[120490.0,0.23617644],[120500.0,0.4975888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501621921,[[120450.0,2.37024971],[120440.0,0.4437709],[120430.0,0.4437779],[120420.0,0.70218279],[120410.0,0.13468718]],[[120460.0,0.49535329],[120470.0,2.09055944],[120480.0,1.06114825],[120490.0,0.19148712],[120500.0,0.12762302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501675441,[[120450.0,1.46097772],[120440.0,1.57976142],[120430.0,0.15356824],[120420.0,0.58238323],[120410.0,0.4149486]],[[120460.0,0.002],[120480.0,1.202504],[120490.0,0.73781342],[120500.0,0.23144329],[120510.0,0.14108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501705757,[[120490.0,2.21608032],[120480.0,0.89638367],[120470.0,0.0980993],[120460.0,0.85268144],[120450.0,2.1812432]],[[120500.0,0.003],[120520.0,0.38315848],[120530.0,0.40466485],[120540.0,0.42232244],[120550.0,0.15628869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501747184,[[120500.0,0.64195087],[120490.0,0.0966663],[120480.0,0.86626437],[120470.0,1.43155476],[120460.0,0.01373]],[[120510.0,1.74603206],[120520.0,0.48074934],[120530.0,0.17202918],[120540.0,2.18975327],[120550.0,0.62148937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501771408,[[120500.0,0.72498077],[120490.0,0.0970619],[120480.0,0.86625907],[120470.0,1.60905127],[120460.0,0.01413]],[[120510.0,1.75951723],[120520.0,0.49652375],[120530.0,0.14226619],[120540.0,2.24921396],[120550.0,0.06480418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501797924,[[120500.0,2.24687537],[120490.0,0.46636091],[120480.0,0.60331204],[120470.0,0.79591165],[120460.0,2.21303449]],[[120510.0,0.002],[120540.0,0.16267744],[120550.0,0.49203981],[120560.0,0.86614159],[120570.0,1.7802766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501840358,[[120540.0,0.1198824],[120530.0,1.81727404],[120520.0,0.0969354],[120510.0,1.26200484],[120500.0,0.76943884]],[[120550.0,0.84382418],[120560.0,0.45363194],[120570.0,0.40490379],[120580.0,0.50266449],[120600.0,0.60090683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501874282,[[120480.0,0.3291901],[120470.0,0.88308363],[120460.0,0.4573839],[120450.0,1.1226169],[120440.0,0.4148472]],[[120490.0,0.70408],[120500.0,0.4576824],[120510.0,0.52257613],[120520.0,0.58703266],[120530.0,1.81055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501887183,[[120460.0,0.21448],[120450.0,0.0967011],[120440.0,0.88310363],[120430.0,1.0626842],[120420.0,0.082982]],[[120470.0,1.26387819],[120480.0,0.5438848],[120490.0,0.50445059],[120500.0,2.06723082],[120510.0,1.74262069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501929020,[[120460.0,0.3143358],[120450.0,0.0830704],[120440.0,0.095648],[120430.0,0.79474742],[120420.0,1.53198306]],[[120470.0,0.52179219],[120480.0,0.91221626],[120490.0,0.17549456],[120500.0,0.15618089],[120510.0,0.1574581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501971752,[[120470.0,0.002],[120450.0,0.0001074],[120440.0,0.01268],[120430.0,0.42272209],[120420.0,0.51714354]],[[120480.0,2.51029008],[120490.0,0.57510075],[120500.0,1.7804405],[120510.0,1.13664108],[120520.0,0.4645875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759501993171,[[120420.0,0.1182148],[120410.0,0.01393],[120400.0,0.0969274],[120390.0,1.49610884],[120380.0,0.4438099]],[[120430.0,0.3689647],[120440.0,0.53232932],[120450.0,0.58375583],[120460.0,1.7673185],[120470.0,0.27605953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502016586,[[120460.0,1.0714393],[120450.0,0.4564074],[120440.0,0.850774],[120430.0,0.45422255],[120420.0,0.41730306]],[[120470.0,1.3021253],[120480.0,0.0829382],[120490.0,0.38301674],[120500.0,0.4735013],[120510.0,2.34709294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502068118,[[120460.0,1.4544644],[120450.0,0.4573084],[120440.0,1.2143082],[120430.0,0.4720228],[120420.0,0.47468734]],[[120470.0,0.014],[120490.0,0.46600005],[120500.0,0.4734963],[120510.0,2.18301166],[120520.0,0.1329129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502109148,[[120480.0,1.51342212],[120470.0,1.21976023],[120460.0,0.0965015],[120450.0,0.8652422],[120430.0,2.32077805]],[[120490.0,0.02281],[120500.0,1.26078184],[120510.0,0.4734885],[120520.0,0.49878749],[120530.0,1.78111132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502121959,[[120490.0,0.58927],[120480.0,0.37418],[120470.0,0.16426262],[120460.0,0.45630064],[120450.0,0.57453948]],[[120500.0,1.07728452],[120510.0,0.6180418],[120520.0,0.48835679],[120530.0,0.45838912],[120550.0,0.25936863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502169403,[[120520.0,2.93094826],[120510.0,0.1046167],[120500.0,0.0962439],[120490.0,0.3962908],[120480.0,2.52114992]],[[120530.0,0.012],[120540.0,0.7538],[120550.0,0.00843143],[120560.0,1.78858821],[120570.0,0.83709493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502219135,[[120570.0,0.70108858],[120560.0,0.37422],[120550.0,0.4570087],[120540.0,1.46757785],[120530.0,0.00844319]],[[120580.0,0.9099004],[120590.0,0.88873569],[120600.0,0.85195905],[120610.0,1.83704949],[120620.0,0.1573766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502226948,[[120590.0,0.191],[120580.0,0.01342],[120570.0,0.86574658],[120560.0,1.5300223],[120550.0,0.14268954]],[[120600.0,2.08995526],[120610.0,0.56383872],[120620.0,0.15262309],[120630.0,0.57837485],[120640.0,1.7650684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502266478,[[120620.0,0.70672345],[120610.0,0.37432],[120600.0,0.86547715],[120590.0,1.13732365],[120580.0,0.09381507]],[[120630.0,1.38469392],[120640.0,0.39059066],[120650.0,0.58165737],[120660.0,0.50381715],[120670.0,1.86760202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502297109,[[120700.0,0.22552],[120690.0,0.81980531],[120680.0,1.20711103],[120670.0,0.3763161],[120660.0,0.0910515]],[[120710.0,0.1175297],[120720.0,1.0904867],[120730.0,0.56730331],[120740.0,0.094242],[120750.0,0.55583419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502319426,[[120740.0,0.24991],[120730.0,0.4571559],[120720.0,1.57196404],[120710.0,0.3662891],[120700.0,0.09374216]],[[120750.0,0.13060984],[120760.0,0.49402818],[120770.0,1.66382394],[120780.0,0.16356817],[120790.0,0.48692489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502346741,[[120760.0,0.25762],[120740.0,1.63457825],[120730.0,0.73439473],[120720.0,0.15616101],[120700.0,2.63831625]],[[120770.0,0.92933785],[120780.0,1.23239851],[120790.0,0.0964803],[120800.0,0.15600859],[120810.0,0.49625789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502378275,[[120730.0,2.25638589],[120720.0,0.58402402],[120710.0,0.1705638],[120700.0,1.2788232],[120690.0,2.24786937]],[[120740.0,0.00805523],[120760.0,0.46693028],[120770.0,0.08075926],[120780.0,0.91020674],[120790.0,0.41818869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502421007,[[120750.0,0.666428],[120740.0,0.81880754],[120730.0,0.0957117],[120720.0,1.57911598],[120710.0,0.49322745]],[[120760.0,0.80600089],[120770.0,0.75871459],[120780.0,0.56182901],[120790.0,0.05724869],[120800.0,2.18365013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502454135,[[120790.0,0.0959406],[120780.0,0.01321],[120770.0,0.456753],[120760.0,0.4567588],[120750.0,0.7435545]],[[120800.0,2.12246124],[120810.0,0.39145756],[120820.0,0.11241369],[120830.0,0.12724269],[120840.0,1.82132059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502465548,[[120760.0,0.1465611],[120750.0,0.01395],[120740.0,0.4575143],[120730.0,0.91159059],[120720.0,0.40007711]],[[120770.0,1.66814039],[120780.0,0.51777908],[120790.0,0.0827306],[120800.0,2.31178025],[120810.0,0.42205391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502508272,[[120730.0,0.3287317],[120720.0,1.13339],[120710.0,0.4570154],[120700.0,0.37674],[120690.0,0.56667053]],[[120740.0,0.78887149],[120750.0,0.45834005],[120760.0,0.48623015],[120770.0,0.12728339],[120780.0,0.14203879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502522981,[[120730.0,0.1481017],[120720.0,0.0962042],[120710.0,0.4570153],[120700.0,0.5475421],[120690.0,0.65248]],[[120740.0,1.26974786],[120750.0,0.54853954],[120760.0,0.12729029],[120770.0,0.0827446],[120780.0,0.42935208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502553011,[[120680.0,0.22313],[120670.0,0.01313],[120660.0,0.0959452],[120650.0,0.68403325],[120640.0,1.0793923]],[[120690.0,1.60171799],[120700.0,0.49563842],[120710.0,0.12732409],[120720.0,1.88567128],[120730.0,0.55594999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502596138,[[120720.0,0.2392085],[120710.0,0.88178192],[120700.0,0.4573922],[120690.0,1.033879],[120680.0,0.55662814]],[[120730.0,0.80731406],[120740.0,0.47332856],[120750.0,0.90496206],[120760.0,1.90501189],[120770.0,0.20727435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502622445,[[120730.0,1.05661823],[120720.0,1.62113463],[120710.0,0.16385652],[120700.0,0.88036834],[120690.0,0.49003393]],[[120740.0,0.02684538],[120750.0,0.75648],[120760.0,0.86397208],[120770.0,0.47330766],[120780.0,0.45177522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502681300,[[120730.0,0.3074417],[120720.0,0.4565583],[120710.0,0.81962402],[120700.0,1.13870004],[120690.0,0.05980084]],[[120740.0,1.14478146],[120750.0,0.46585653],[120760.0,0.90915094],[120770.0,1.80724339],[120780.0,0.14204179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502685110,[[120730.0,0.20298],[120720.0,0.0957537],[120710.0,0.0966095],[120700.0,0.88877802],[120690.0,1.159918]],[[120740.0,1.61810952],[120750.0,0.48809839],[120760.0,2.34060587],[120780.0,0.0745339],[120810.0,0.68505978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502731536,[[120750.0,0.304068],[120740.0,0.01344],[120730.0,1.70099855],[120720.0,0.7463284],[120710.0,0.0668042]],[[120760.0,2.03430359],[120770.0,0.44976225],[120780.0,0.51985431],[120790.0,0.12726949],[120800.0,1.7624865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502780564,[[120820.0,0.3199941],[120810.0,0.37363],[120800.0,0.4575891],[120790.0,1.5204406],[120780.0,0.4136526]],[[120830.0,0.40110324],[120840.0,0.3608],[120850.0,0.41287754],[120860.0,0.12721659],[120870.0,0.18113186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502815386,[[120840.0,0.3286204],[120830.0,0.4568571],[120820.0,0.8189104],[120810.0,1.0596683],[120800.0,0.38128246]],[[120850.0,1.73067636],[120860.0,0.40533869],[120870.0,0.1653508],[120880.0,2.18269379],[120890.0,0.21004171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502829297,[[120840.0,1.49604565],[120830.0,1.2102971],[120820.0,0.1787646],[120810.0,1.10333319],[120800.0,0.51562802]],[[120850.0,0.77794623],[120860.0,0.5345191],[120870.0,0.45116394],[120880.0,0.4434648],[120890.0,2.19338849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502870635,[[120950.0,0.3608],[120930.0,0.01316],[120920.0,0.0957953],[120910.0,0.01316],[120900.0,0.09587089]],[[120960.0,0.0960383],[120970.0,0.0960314],[120980.0,0.00794],[120990.0,0.1786065],[121000.0,2.039934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502894847,[[121020.0,0.21124],[121010.0,0.0953893],[121000.0,0.4562],[120990.0,0.7162033],[120980.0,0.0825943]],[[121030.0,1.27556573],[121040.0,0.55338374],[121050.0,0.15403542],[121060.0,0.38797236],[121070.0,1.81827609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502906055,[[120980.0,0.20824],[120970.0,0.0954204],[120960.0,0.75129236],[120950.0,1.55166388],[120940.0,0.10622763]],[[120990.0,0.49795433],[121000.0,0.49157083],[121010.0,0.51743545],[121020.0,0.0952177],[121030.0,0.06778122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502934167,[[120960.0,0.3198483],[120950.0,0.84318557],[120940.0,1.2163211],[120930.0,0.4163681],[120920.0,0.53818909]],[[120970.0,0.80267614],[120980.0,0.39113322],[120990.0,0.4560381],[121000.0,0.1085107],[121010.0,2.19421555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502981499,[[120940.0,1.12557584],[120930.0,0.46045672],[120920.0,0.524227],[120910.0,1.5766429],[120900.0,0.97698586]],[[120950.0,0.02668606],[120960.0,1.11816],[120970.0,0.41256588],[120980.0,0.12704723],[120990.0,0.48193453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759502993512,[[120950.0,0.01309],[120940.0,0.01309],[120930.0,0.01309],[120920.0,0.01309],[120910.0,0.0826362]],[[120960.0,1.58456347],[120970.0,0.8644015],[120980.0,0.1500195],[120990.0,0.0825883],[121000.0,1.05886872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503026832,[[120900.0,0.17285209],[120890.0,0.456462],[120880.0,0.4564724],[120870.0,0.6337679],[120860.0,0.0826761]],[[120910.0,0.40860072],[120920.0,0.39043768],[120930.0,0.48788423],[120940.0,0.14192689],[120950.0,0.15715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503081678,[[120980.0,0.22636],[120970.0,0.456617],[120960.0,0.87964212],[120950.0,0.31322],[120940.0,0.8377817]],[[120990.0,0.92195709],[121000.0,1.31355622],[121010.0,0.48782403],[121020.0,1.82674291],[121030.0,0.12588015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503106800,[[120980.0,0.5791447],[120970.0,1.64926656],[120960.0,0.24610193],[120950.0,0.99930522],[120940.0,1.01723063]],[[120990.0,0.05943911],[121000.0,1.23617864],[121010.0,0.04427447],[121020.0,0.40524963],[121030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503124009,[[120990.0,0.18],[120980.0,0.4566143],[120970.0,0.4566212],[120960.0,0.88404817],[120950.0,0.8505512]],[[121000.0,3.00539537],[121010.0,0.56507938],[121020.0,0.61531932],[121030.0,1.74686069],[121040.0,0.0825547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503158623,[[120970.0,1.42164493],[120960.0,0.4570181],[120950.0,0.8506248],[120940.0,0.74473981],[120930.0,1.01730663]],[[120980.0,0.77820955],[121000.0,1.24367962],[121010.0,0.48249164],[121020.0,1.72111988],[121030.0,0.10172055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503209860,[[120990.0,2.63321558],[120980.0,0.58021267],[120970.0,0.0962115],[120960.0,3.08278766],[120950.0,0.5456763]],[[121000.0,8e-08],[121030.0,0.90779389],[121040.0,0.0770944],[121050.0,0.8365511],[121060.0,0.4463449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503252799,[[121040.0,0.2956336],[121030.0,0.80361267],[121020.0,1.2090871],[121010.0,0.41892579],[121000.0,0.4313437]],[[121050.0,0.49314927],[121060.0,0.89055776],[121070.0,0.46857293],[121080.0,0.58114289],[121090.0,0.1570554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503261503,[[121010.0,1.01870757],[121000.0,0.3608],[120990.0,0.690213],[120980.0,0.37983782],[120970.0,0.15865189]],[[121020.0,0.90341458],[121030.0,0.0952318],[121040.0,0.86817481],[121050.0,0.51491401],[121060.0,2.1709323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503300136,[[121040.0,0.2],[121030.0,0.4433561],[121020.0,0.80361977],[121010.0,1.1176917],[121000.0,0.52544309]],[[121050.0,1.76753575],[121060.0,0.53141405],[121070.0,0.0963535],[121080.0,0.51590316],[121090.0,1.7502139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503346771,[[121010.0,1.08637139],[121000.0,0.46714509],[120990.0,0.50083309],[120980.0,0.91752097],[120970.0,0.4129973]],[[121020.0,0.76017435],[121030.0,0.41874839],[121040.0,0.14801511],[121050.0,0.91642279],[121060.0,1.8543809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503381199,[[120950.0,0.2962347],[120940.0,0.73492279],[120930.0,0.4569281],[120920.0,0.63325729],[120910.0,0.08270544]],[[120960.0,0.02123064],[120970.0,0.80403009],[120980.0,0.41249282],[120990.0,0.85451792],[121000.0,0.55250668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503403219,[[120980.0,0.25013],[120970.0,0.4563906],[120960.0,0.81752819],[120950.0,0.3961143],[120940.0,0.15854772]],[[120990.0,1.69957826],[121000.0,0.4433806],[121010.0,1.81851539],[121020.0,0.0825681],[121030.0,0.27865948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503441755,[[120980.0,0.2725943],[120970.0,0.86214978],[120960.0,0.4569052],[120950.0,1.1280306],[120940.0,0.1342198]],[[120990.0,1.29534517],[121000.0,0.45764011],[121010.0,0.57051116],[121020.0,0.46506427],[121030.0,1.8337382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503483489,[[120940.0,0.21965],[120930.0,0.0952781],[120920.0,0.01265],[120910.0,1.13191612],[120900.0,0.84921068]],[[120950.0,1.71198936],[120960.0,0.92342373],[120970.0,0.0826077],[120980.0,2.23197528],[120990.0,0.58062028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503525923,[[120950.0,0.6586347],[120940.0,0.89963953],[120930.0,0.1779066],[120920.0,1.39523673],[120910.0,0.82645134]],[[120960.0,0.80671014],[120970.0,0.45088652],[120980.0,0.60021044],[120990.0,2.1380021],[121000.0,0.50292771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503539738,[[120950.0,0.6586347],[120940.0,0.4560714],[120930.0,0.45622503],[120920.0,1.1168021],[120910.0,0.08270474]],[[120960.0,1.1898453],[120970.0,0.17993929],[120980.0,0.48794301],[120990.0,2.19739998],[121000.0,0.44353123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503602788,[[120960.0,0.21293],[120950.0,0.0955443],[120940.0,0.37373],[120930.0,1.16217324],[120920.0,0.0826349]],[[120970.0,1.69934068],[120980.0,0.51760644],[120990.0,0.48840754],[121000.0,0.14197978],[121010.0,0.4128767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503617991,[[120960.0,0.18293],[120950.0,0.0955443],[120940.0,0.37373],[120930.0,0.608979],[120920.0,0.44343747]],[[120970.0,1.27290823],[120980.0,0.4433989],[120990.0,0.0825874],[121000.0,0.44338997],[121010.0,0.50487612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503652322,[[120940.0,0.02793],[120930.0,0.01293],[120920.0,0.0955651],[120910.0,0.45643534],[120900.0,0.80425307]],[[120950.0,2.0219046],[120960.0,2.48133257],[120970.0,0.20747337],[120980.0,0.0825977],[120990.0,0.56949656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503699358,[[120910.0,0.20708354],[120900.0,0.0137],[120890.0,0.3745],[120880.0,1.0529422],[120870.0,0.0826632]],[[120920.0,1.62177421],[120930.0,0.90113789],[120940.0,0.12724208],[120950.0,0.0826146],[120960.0,2.55471861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503746397,[[120880.0,0.23653],[120870.0,0.0137],[120860.0,0.4571735],[120850.0,0.4745],[120840.0,1.19544619]],[[120890.0,2.02453355],[120900.0,0.3608],[120910.0,0.14181211],[120920.0,0.52515499],[120930.0,2.16491196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503765108,[[120860.0,1.08263609],[120850.0,0.4571776],[120840.0,0.53972829],[120830.0,0.32336401],[120820.0,1.31389283]],[[120870.0,0.85094981],[120890.0,0.83424602],[120900.0,2.08348415],[120910.0,0.0826446],[120920.0,0.51073233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503790219,[[120910.0,0.0826419],[120900.0,0.0826471],[120890.0,1.47421898],[120880.0,0.4573922],[120870.0,0.83432817]],[[120920.0,0.54236245],[120940.0,2.06834943],[120950.0,0.48798125],[120960.0,0.47391508],[120970.0,0.21573447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503827250,[[120900.0,0.0395],[120890.0,0.0826528],[120880.0,0.01393],[120870.0,0.1789262],[120860.0,0.88006797]],[[120910.0,3.38980494],[120920.0,0.48798635],[120930.0,0.0953385],[120940.0,0.21828866],[120950.0,0.84401004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503863900,[[120840.0,0.3125967],[120830.0,0.09548091],[120820.0,0.4561892],[120810.0,1.12469568],[120800.0,0.4135787]],[[120850.0,0.4862795],[120860.0,0.83216108],[120870.0,0.15479568],[120880.0,0.17114263],[120890.0,0.15662226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503880703,[[120790.0,0.17],[120770.0,0.0962449],[120760.0,0.7170511],[120750.0,0.4570574],[120730.0,0.9607837]],[[120800.0,1.63613875],[120810.0,0.12506906],[120820.0,2.17974793],[120830.0,0.0953889],[120840.0,0.47289478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503912834,[[120750.0,0.3113886],[120740.0,0.0967275],[120730.0,0.4575983],[120720.0,0.7775382],[120710.0,0.45703511]],[[120760.0,0.53323585],[120770.0,0.79407789],[120780.0,0.15485918],[120790.0,0.16537656],[120800.0,0.15796666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503932445,[[120750.0,0.7253586],[120740.0,0.4575275],[120730.0,0.5403628],[120720.0,1.23772052],[120710.0,0.12319142]],[[120760.0,0.86666176],[120770.0,0.46581326],[120780.0,1.02043114],[120790.0,0.0914144],[120800.0,1.90969204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759503990894,[[120860.0,0.96772258],[120850.0,0.457273],[120840.0,1.30128561],[120830.0,0.6899568],[120820.0,0.413502]],[[120870.0,0.89501344],[120880.0,0.12368787],[120890.0,0.81843258],[120900.0,0.51672838],[120910.0,1.84759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504005999,[[120860.0,0.96771258],[120850.0,1.2919162],[120840.0,0.45772588],[120830.0,0.67442298],[120820.0,0.4962042]],[[120870.0,0.79963784],[120880.0,0.49974881],[120890.0,0.50178571],[120900.0,0.37464],[120910.0,1.83298888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504050641,[[120890.0,0.6934059],[120880.0,0.4434627],[120870.0,0.5028117],[120860.0,0.3038],[120850.0,0.21976218]],[[120900.0,0.93851166],[120910.0,1.07981592],[120920.0,0.4043972],[120930.0,0.54754631],[120940.0,1.7604646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504080475,[[120910.0,0.7251259],[120900.0,0.4434488],[120890.0,0.5377918],[120880.0,1.07467],[120870.0,0.84212726]],[[120920.0,1.68269185],[120930.0,0.4870286],[120940.0,0.14014071],[120950.0,1.7730966],[120960.0,0.6787616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504105376,[[120890.0,0.65938813],[120880.0,0.4570521],[120870.0,0.457056],[120860.0,1.63193433],[120850.0,0.49227089]],[[120900.0,0.08284962],[120910.0,0.40436141],[120920.0,0.93683354],[120930.0,0.01396],[120940.0,0.23261876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504151209,[[120860.0,0.314676],[120840.0,0.539705],[120830.0,0.96814743],[120820.0,0.01360745],[120810.0,0.9886319]],[[120870.0,2.02481098],[120880.0,0.51815705],[120890.0,2.20306],[120900.0,0.5425889],[120910.0,0.14135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504187248,[[120820.0,2.24069796],[120810.0,0.86382731],[120800.0,0.1789584],[120790.0,1.28210139],[120780.0,3.03664397]],[[120830.0,0.02756556],[120840.0,0.02230305],[120850.0,0.71372997],[120860.0,0.89486262],[120870.0,0.97633896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504200756,[[120820.0,2.24053796],[120810.0,0.8722909],[120800.0,0.23758369],[120790.0,1.296453],[120780.0,3.0281475]],[[120830.0,0.006],[120850.0,0.41532013],[120860.0,0.83089935],[120870.0,0.99122826],[120880.0,0.0876343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504231984,[[120750.0,0.3354616],[120740.0,0.01369],[120730.0,0.81916946],[120720.0,0.76731515],[120710.0,0.82758253]],[[120760.0,1.31369146],[120770.0,0.3830532],[120780.0,0.11731372],[120790.0,1.81407401],[120800.0,0.43452485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504291623,[[120730.0,1.76300425],[120720.0,0.99856264],[120710.0,0.2619561],[120700.0,1.1544403],[120690.0,2.50085115]],[[120740.0,5e-08],[120760.0,0.48141801],[120770.0,0.56608],[120780.0,0.47075024],[120790.0,2.15936061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504332861,[[120770.0,0.305198],[120760.0,0.4570549],[120750.0,0.53981],[120740.0,1.16710156],[120730.0,0.4138191]],[[120780.0,2.12934306],[120790.0,0.47818241],[120800.0,0.49308641],[120810.0,2.17568005],[120820.0,0.26679996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504336955,[[120770.0,0.088738],[120760.0,0.4570549],[120750.0,0.45706],[120740.0,1.16709986],[120720.0,1.47970331]],[[120780.0,2.60260037],[120790.0,0.49301791],[120800.0,1.7670493],[120810.0,0.55575543],[120820.0,0.19862234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504395695,[[120820.0,0.1177736],[120810.0,0.0959081],[120800.0,2.79508202],[120790.0,0.7878581],[120780.0,0.07539878]],[[120830.0,0.02226129],[120840.0,0.07434999],[120850.0,0.81559122],[120860.0,0.50780408],[120870.0,2.1355632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504443326,[[120860.0,2.19757649],[120850.0,0.1784136],[120840.0,0.58504019],[120830.0,1.1201672],[120820.0,0.13508618]],[[120870.0,0.002],[120880.0,0.41480655],[120890.0,0.83914189],[120900.0,0.81038127],[120910.0,0.57558341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504490964,[[120910.0,1.0840819],[120900.0,0.53282645],[120890.0,0.178621],[120880.0,1.15031285],[120870.0,0.05913843]],[[120920.0,0.003],[120930.0,0.36938413],[120940.0,0.75021211],[120950.0,0.47127609],[120960.0,0.80884884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504504467,[[120930.0,1.07138705],[120920.0,1.2064251],[120910.0,0.2612357],[120900.0,1.27660074],[120890.0,0.4132644]],[[120940.0,0.02264997],[120960.0,0.39172729],[120970.0,0.08700999],[120980.0,0.4527948],[120990.0,0.50842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504543294,[[121020.0,1.81210904],[121010.0,0.4567301],[121000.0,0.0959871],[120990.0,3.3473968],[120980.0,0.0825919]],[[121030.0,0.02738383],[121040.0,0.42750137],[121050.0,0.43299937],[121060.0,0.66615433],[121070.0,0.48623988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504581314,[[121010.0,1.06411344],[121000.0,0.4560891],[120990.0,0.58385684],[120980.0,1.59426033],[120970.0,0.17927537]],[[121020.0,1.21144781],[121030.0,0.46248802],[121040.0,0.53106241],[121050.0,0.96154757],[121060.0,1.82646753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504597829,[[121010.0,0.2765737],[121000.0,0.0825752],[120990.0,0.0825865],[120980.0,0.566194],[120970.0,1.42443249]],[[121020.0,2.08426839],[121030.0,0.52280149],[121040.0,0.5984091],[121050.0,1.77768959],[121060.0,0.64879387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504634855,[[120990.0,0.3070174],[120980.0,0.4433941],[120970.0,0.89919928],[120960.0,1.06163],[120950.0,0.08148975]],[[121000.0,2.0308037],[121010.0,0.49084406],[121020.0,0.14021091],[121030.0,2.34330747],[121040.0,0.36042942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504668477,[[121070.0,0.72039717],[121060.0,0.37233],[121050.0,0.57018487],[121040.0,1.5310333],[121030.0,0.01291]],[[121080.0,0.44935015],[121090.0,0.50823714],[121100.0,0.42829891],[121110.0,0.55994195],[121120.0,0.1453996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504704504,[[121230.0,0.5608],[121220.0,1.2069069],[121210.0,0.42058004],[121200.0,0.3824437],[121190.0,0.0824485]],[[121240.0,0.03383],[121250.0,0.51569074],[121260.0,1.13718],[121270.0,0.4558971],[121280.0,0.09009869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504715809,[[121330.0,1.73554004],[121320.0,0.42606931],[121310.0,0.0823687],[121300.0,0.80295574],[121290.0,0.4119099]],[[121380.0,0.37478],[121390.0,0.41859786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504748925,[[121380.0,1.3847601],[121370.0,0.01339],[121360.0,0.01339],[121350.0,1.23401436],[121340.0,0.0823493]],[[121390.0,0.01953282],[121400.0,0.02212322],[121410.0,0.03446177],[121420.0,0.42749425],[121430.0,2.4139479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504777155,[[121430.0,0.21167],[121420.0,0.3608],[121410.0,0.4499376],[121400.0,1.4644179],[121390.0,0.15580277]],[[121440.0,0.15825813],[121450.0,1.19039993],[121460.0,0.5870593],[121470.0,0.4560181],[121480.0,1.72991538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504786964,[[121390.0,0.55247],[121380.0,0.78717549],[121370.0,0.10638718],[121360.0,1.01008],[121350.0,0.5067969]],[[121400.0,0.91798054],[121410.0,0.05051549],[121420.0,0.49986396],[121430.0,0.51547458],[121440.0,1.6709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504828087,[[121420.0,2.11276089],[121410.0,0.4509415],[121400.0,0.51583959],[121390.0,0.8208836],[121380.0,0.12553382]],[[121430.0,0.02628187],[121440.0,0.02243581],[121450.0,0.0732707],[121460.0,0.4817447],[121470.0,0.43421538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504849492,[[121440.0,0.57649],[121430.0,0.4430883],[121420.0,0.76748],[121410.0,0.81038804],[121400.0,0.15155512]],[[121450.0,0.05848182],[121460.0,0.67659],[121470.0,0.82352999],[121480.0,0.38039592],[121490.0,1.87746677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504889116,[[121330.0,6.003e-05],[121300.0,0.37371],[121290.0,0.4560922],[121280.0,0.37834472],[121270.0,0.71379882]],[[121340.0,3.70861028],[121350.0,0.48428608],[121360.0,0.23546742],[121370.0,0.5070197],[121380.0,0.60337818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504917942,[[121380.0,1.82910763],[121370.0,0.8585982],[121360.0,0.095246],[121350.0,0.82522473],[121340.0,0.4117393]],[[121390.0,0.01930253],[121400.0,0.02212918],[121410.0,0.12493758],[121420.0,0.44426592],[121430.0,0.92047092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504922138,[[121410.0,0.05752444],[121390.0,0.49001749],[121380.0,0.78763389],[121360.0,0.0951635],[121350.0,0.56340653]],[[121420.0,0.1310054],[121430.0,1.68398822],[121440.0,0.51559738],[121450.0,0.52136161],[121460.0,0.48531326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504962879,[[121550.0,0.6530074],[121540.0,0.73498542],[121530.0,0.91031995],[121520.0,0.3922274],[121510.0,0.08232372]],[[121560.0,0.01973],[121570.0,0.37353],[121580.0,0.37353],[121590.0,0.47565687],[121600.0,0.1101758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759504993603,[[121480.0,0.01035595],[121460.0,0.07231736],[121450.0,0.82844012],[121440.0,0.41926968],[121430.0,0.51082297]],[[121490.0,0.478898],[121500.0,0.4565415],[121510.0,0.55700317],[121520.0,0.12446086],[121530.0,0.89683304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505005813,[[121560.0,0.55224],[121550.0,0.37418542],[121540.0,0.4541941],[121530.0,0.28118],[121520.0,0.92360436]],[[121570.0,0.70833],[121580.0,0.50811701],[121590.0,0.4850982],[121600.0,1.7929536],[121610.0,0.5157896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505041640,[[121520.0,0.02204],[121510.0,0.50489801],[121500.0,0.36797],[121490.0,0.60482516],[121480.0,0.8566323]],[[121530.0,1.2413309],[121540.0,0.42582058],[121550.0,0.64086811],[121560.0,1.89076035],[121580.0,0.07396226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505073055,[[121520.0,0.01709],[121510.0,0.01338],[121500.0,0.37418],[121490.0,0.87508791],[121470.0,0.90982366]],[[121530.0,2.04876058],[121540.0,0.49842994],[121550.0,0.08941978],[121560.0,1.81107928],[121570.0,0.07396226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505100864,[[121480.0,0.45525],[121470.0,0.4561467],[121460.0,0.83063643],[121450.0,0.13857612],[121440.0,0.14074838]],[[121490.0,0.08600582],[121500.0,0.46521957],[121510.0,0.89108326],[121520.0,0.0822316],[121530.0,0.14165798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505117675,[[121460.0,0.01809],[121450.0,0.01309],[121440.0,0.0950416],[121430.0,0.37356],[121420.0,0.81767763]],[[121470.0,3.21370449],[121480.0,0.49440872],[121490.0,0.20874759],[121500.0,0.1322418],[121510.0,0.15620016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505159401,[[121430.0,0.12984],[121420.0,0.41612489],[121410.0,0.13000204],[121400.0,0.4664484],[121390.0,0.49350515]],[[121440.0,1.65944864],[121450.0,0.3608],[121460.0,1.81206808],[121470.0,0.48494709],[121480.0,0.20669457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505169705,[[121390.0,1.0610357],[121380.0,0.79342567],[121370.0,0.0951273],[121360.0,0.3751323],[121350.0,1.03758459]],[[121400.0,0.87600656],[121410.0,0.02221297],[121420.0,2.48083973],[121430.0,0.53025547],[121440.0,0.13246883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505199522,[[121370.0,2.25647497],[121360.0,0.4559357],[121350.0,0.51496827],[121340.0,0.7768873],[121330.0,1.7608221]],[[121380.0,0.00196478],[121390.0,0.02218524],[121400.0,0.8386155],[121410.0,0.40312406],[121420.0,0.42534296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505240546,[[121330.0,0.60159],[121320.0,0.37447],[121310.0,0.46588745],[121300.0,0.33314],[121290.0,0.45777775]],[[121340.0,0.96546553],[121350.0,0.10320911],[121360.0,0.88341234],[121370.0,2.17223511],[121490.0,0.89056384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505274263,[[121380.0,1.81737444],[121370.0,0.4108],[121360.0,0.23072261],[121350.0,0.80199424],[121340.0,0.06287]],[[121390.0,0.05915255],[121400.0,0.04322674],[121410.0,0.36546149],[121420.0,0.87639744],[121430.0,0.50252968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505292981,[[121350.0,0.256],[121330.0,0.3608],[121320.0,1.05045194],[121310.0,0.90540967],[121300.0,0.14084558]],[[121360.0,1.39309093],[121370.0,1.2144693],[121380.0,1.82589918],[121390.0,0.16992796],[121400.0,0.41965194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505331017,[[121350.0,0.91149839],[121340.0,0.3608],[121330.0,0.0823552],[121320.0,1.36843829],[121310.0,0.14093148]],[[121360.0,0.08151684],[121370.0,0.55006584],[121380.0,0.41834291],[121390.0,0.07308538],[121400.0,0.35835549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505368246,[[121370.0,1.01148479],[121360.0,1.208936],[121350.0,0.0823384],[121340.0,0.46874092],[121330.0,0.55259748]],[[121380.0,0.05955054],[121390.0,0.80037607],[121400.0,0.8269084],[121410.0,0.41809291],[121420.0,2.18431449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505408676,[[121410.0,1.44894322],[121400.0,0.09013089],[121390.0,1.1988757],[121380.0,0.79524221],[121370.0,0.493959]],[[121420.0,0.03492921],[121430.0,0.87200156],[121440.0,0.90314862],[121460.0,1.84329779],[121470.0,0.55914487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505430196,[[121510.0,1.8085791],[121500.0,0.91073956],[121490.0,0.082248],[121480.0,0.7735211],[121470.0,2.15502201]],[[121520.0,0.01332],[121530.0,0.01332],[121540.0,0.0955342],[121550.0,1.17866866],[121560.0,0.89032452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505462825,[[121590.0,1.6388262],[121580.0,0.73525372],[121570.0,0.14959658],[121560.0,0.8132276],[121550.0,2.1620284]],[[121600.0,0.028],[121610.0,0.01311],[121620.0,0.01311],[121630.0,0.10327924],[121640.0,0.64188226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505496959,[[121740.0,1.33368],[121730.0,0.442889],[121710.0,0.43744419],[121700.0,0.0821052],[121690.0,0.0079626]],[[121750.0,0.00332],[121760.0,0.01332],[121770.0,0.01332],[121780.0,0.43287961],[121790.0,1.03062899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505527686,[[121750.0,0.7777138],[121740.0,0.4428844],[121730.0,0.79059488],[121720.0,0.17553898],[121710.0,0.12578162]],[[121760.0,0.03411],[121770.0,0.78424],[121780.0,0.37356],[121790.0,0.81258411],[121800.0,0.09650719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505536884,[[121710.0,0.13872752],[121700.0,0.38956657],[121690.0,1.15349137],[121680.0,0.2221214],[121670.0,0.05855091]],[[121720.0,0.43511],[121730.0,1.14964207],[121740.0,0.7904738],[121750.0,1.67876],[121770.0,0.0720483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505575205,[[121650.0,0.4629458],[121640.0,0.4429524],[121630.0,0.0821586],[121620.0,0.64345744],[121610.0,0.5620895]],[[121660.0,0.05836366],[121670.0,0.04327041],[121680.0,0.41881062],[121690.0,0.37459],[121700.0,0.05898078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505591008,[[121740.0,0.7216],[121730.0,0.0820863],[121720.0,1.15137859],[121710.0,0.1111059],[121700.0,0.12578732]],[[121750.0,0.43441],[121760.0,0.01272],[121770.0,0.37352],[121780.0,1.10734472],[121790.0,0.02948041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505623749,[[121740.0,0.81738369],[121730.0,0.4428914],[121720.0,0.1110995],[121710.0,0.88502352],[121700.0,0.12397515]],[[121750.0,0.04505],[121760.0,0.75345087],[121770.0,0.44722103],[121780.0,2.03936],[121790.0,0.43247937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505653567,[[121680.0,0.80863553],[121670.0,0.4429317],[121660.0,0.05846968],[121650.0,0.50760452],[121640.0,0.1551291]],[[121690.0,0.79789],[121700.0,0.01328],[121710.0,0.44912768],[121720.0,2.45794864],[121730.0,0.02212488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505686489,[[121770.0,2.57053255],[121760.0,0.14814051],[121750.0,0.58138524],[121740.0,2.4037018],[121730.0,0.14056048]],[[121780.0,0.03212488],[121790.0,0.08698103],[121800.0,0.01303],[121810.0,0.07201078],[121820.0,0.08676335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505735234,[[121840.0,0.003],[121820.0,0.3608],[121810.0,1.60231171],[121800.0,0.04366118],[121790.0,1.80506587]],[[121850.0,1.58368309],[121860.0,0.41833093],[121870.0,2.10970461],[121880.0,0.08737335],[121900.0,0.10321527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505738235,[[121820.0,1.76343523],[121810.0,0.51548966],[121800.0,0.20548614],[121790.0,2.03451866],[121780.0,0.4832606]],[[121830.0,0.01284],[121840.0,0.01284],[121850.0,0.01364],[121860.0,0.08683402],[121870.0,0.41978078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505779965,[[121750.0,0.40446118],[121740.0,0.4428813],[121730.0,0.05846968],[121710.0,0.26810945],[121700.0,0.49905532]],[[121780.0,1.97328603],[121790.0,0.43869736],[121800.0,0.04327851],[121810.0,1.70755309],[121820.0,0.04389093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505796880,[[121780.0,1.79720292],[121770.0,0.4448652],[121760.0,0.12567149],[121750.0,2.84484852],[121740.0,0.55908539]],[[121790.0,0.03300589],[121800.0,0.03608379],[121810.0,0.04329309],[121820.0,0.05788093],[121830.0,0.25655352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505866341,[[121790.0,1.44585742],[121780.0,1.24313418],[121770.0,0.22893456],[121760.0,1.07432871],[121740.0,2.20900184]],[[121800.0,0.01574],[121810.0,0.01374],[121820.0,0.01399],[121830.0,0.04320022],[121840.0,0.59042309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505877348,[[121770.0,0.172],[121760.0,0.4428693],[121750.0,1.1174],[121740.0,0.45783898],[121730.0,0.14055838]],[[121780.0,0.85908365],[121790.0,1.19620987],[121800.0,0.77494559],[121810.0,0.03583379],[121820.0,1.74434309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505898572,[[121750.0,2.24569706],[121740.0,0.4428853],[121730.0,0.14896677],[121720.0,2.4282653],[121710.0,0.45427959]],[[121760.0,0.03471798],[121770.0,0.0134],[121780.0,0.06479688],[121790.0,0.05729093],[121800.0,0.37662701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505963514,[[121860.0,0.6649743],[121850.0,0.82337079],[121840.0,0.15316715],[121830.0,0.3599416],[121820.0,0.53585538]],[[121870.0,0.45462196],[121880.0,0.01307],[121890.0,0.10856022],[121900.0,1.53052813],[121910.0,0.40469093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759505975012,[[121830.0,0.95268754],[121820.0,1.25377642],[121810.0,0.15217518],[121800.0,0.44581401],[121790.0,1.74800593]],[[121840.0,0.044],[121850.0,0.01385],[121860.0,0.01385],[121870.0,0.70770836],[121880.0,0.44784402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506003730,[[121820.0,0.4921916],[121810.0,0.3608],[121800.0,0.96878245],[121790.0,0.8362879],[121780.0,0.06683738]],[[121830.0,1.25332971],[121840.0,0.39674379],[121850.0,0.47096428],[121860.0,2.12216133],[121870.0,0.00811126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506046153,[[121790.0,1.69482415],[121780.0,0.45094394],[121770.0,0.0820649],[121760.0,0.85053988],[121750.0,2.23033579]],[[121800.0,0.05689],[121810.0,0.01289],[121820.0,0.06430922],[121830.0,0.48956723],[121840.0,0.83695353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506057665,[[121810.0,0.97701065],[121800.0,1.1962846],[121790.0,0.0820509],[121780.0,0.32577424],[121770.0,0.4103125]],[[121820.0,0.08803287],[121830.0,0.83952402],[121840.0,0.43993374],[121850.0,0.84984353],[121860.0,1.73881335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506095083,[[121790.0,0.6558513],[121780.0,0.81532958],[121770.0,0.89968807],[121760.0,0.33036526],[121750.0,0.46851008]],[[121800.0,0.81147811],[121810.0,0.0354791],[121820.0,0.41147696],[121830.0,0.79008281],[121840.0,1.78999548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506147214,[[121740.0,1.7400048],[121730.0,0.4428912],[121720.0,0.08216979],[121710.0,2.44086865],[121700.0,0.1321089]],[[121750.0,0.02702],[121760.0,0.01302],[121770.0,0.01314],[121780.0,0.45252292],[121790.0,0.6464956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506175030,[[121740.0,2.14038866],[121730.0,0.4428912],[121720.0,0.16426719],[121710.0,2.40670256],[121700.0,0.6155921]],[[121750.0,0.07072031],[121760.0,0.43561342],[121770.0,0.08650671],[121780.0,0.37394],[121790.0,0.49290304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506188127,[[121740.0,0.5058],[121730.0,0.4428794],[121720.0,0.75143239],[121710.0,0.86066126],[121700.0,0.1550798]],[[121750.0,0.82639024],[121760.0,0.42543727],[121770.0,1.16919093],[121780.0,0.07212078],[121790.0,0.14685561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506220457,[[121750.0,1.0096712],[121740.0,1.20609981],[121730.0,0.0887747],[121720.0,0.4060314],[121710.0,0.54261921]],[[121760.0,0.03141],[121770.0,0.03551685],[121780.0,0.83781671],[121790.0,0.4514408],[121800.0,0.41978078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506273887,[[121780.0,0.024],[121760.0,0.76095024],[121750.0,1.25974265],[121740.0,0.40015024],[110410.0,0.00290533]],[[121790.0,2.06732072],[121800.0,0.81827117],[121810.0,0.01341],[121820.0,1.74589141],[121830.0,0.51580231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506321012,[[121800.0,2.85851474],[121790.0,0.0820438],[121780.0,0.16164103],[121770.0,2.12186958],[121760.0,0.61326962]],[[121810.0,0.015],[121830.0,0.01386],[121840.0,0.39930819],[121850.0,0.47019176],[121860.0,0.61143093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506325417,[[121800.0,2.85843474],[121790.0,0.0820438],[121780.0,0.16164103],[121770.0,2.12178958],[121760.0,1.02357262]],[[121810.0,0.015],[121830.0,0.01386],[121840.0,0.04366952],[121850.0,0.39865445],[121860.0,0.60489255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506373562,[[121840.0,2.56617613],[121830.0,0.55552227],[121820.0,0.1640413],[121810.0,0.34812618],[121800.0,0.89209773]],[[121850.0,0.02193672],[121870.0,0.03521742],[121880.0,0.44245161],[121890.0,1.04432676],[122090.0,0.29584907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506406884,[[121980.0,1.52044632],[121970.0,1.25313125],[121960.0,0.12536897],[121950.0,1.19735463],[121940.0,2.21253558]],[[121990.0,0.01968],[122000.0,0.01268],[122010.0,0.01268],[122020.0,0.01268],[122030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506435405,[[121860.0,0.5748],[121850.0,0.442799],[121840.0,0.52003398],[121830.0,1.15098982],[121820.0,0.082021]],[[121870.0,0.05521812],[121880.0,0.76442],[121890.0,0.39718],[121900.0,0.38237063],[121910.0,2.03580063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506457620,[[121830.0,0.60942464],[121820.0,0.4555317],[121810.0,0.46690043],[121800.0,0.4147461],[121790.0,0.84306374]],[[121840.0,0.80948],[121850.0,0.0129573],[121860.0,0.79757711],[121870.0,0.48215785],[121880.0,1.72366078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506482745,[[121830.0,0.00306464],[121820.0,0.3608],[121810.0,0.3608],[121800.0,0.88991207],[121790.0,0.07991702]],[[121840.0,1.99552087],[121850.0,0.4034077],[121860.0,0.05716376],[121870.0,0.13637487],[121890.0,0.1340685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506512171,[[121790.0,0.01677],[121780.0,0.01377],[121770.0,0.37457],[121760.0,0.4566337],[121750.0,0.60376]],[[121800.0,1.66763115],[121810.0,0.38292571],[121820.0,0.03735011],[121830.0,0.04396376],[121840.0,1.71556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506519282,[[121790.0,0.52965],[121780.0,0.92957908],[121770.0,0.87348724],[121760.0,0.3558335],[121750.0,1.66536]],[[121800.0,0.06413962],[121810.0,0.77766074],[121820.0,1.14224571],[121830.0,0.0293304],[121840.0,0.11080427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506559507,[[121800.0,0.04212],[121790.0,0.4566135],[121780.0,1.19776435],[121770.0,0.0947629],[121760.0,0.46295073]],[[121810.0,0.43847872],[121820.0,0.40476376],[121830.0,1.01886078],[121840.0,0.07373335],[121850.0,0.11156636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506602249,[[121860.0,1.49992858],[121850.0,0.4557929],[121840.0,0.467793],[121830.0,0.29333528],[121820.0,1.72930697]],[[121870.0,0.04631615],[121890.0,0.3727934],[121900.0,0.70196389],[121910.0,0.42613365],[121920.0,0.06929012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506615445,[[121860.0,1.90068625],[121850.0,0.4557929],[121840.0,0.0949996],[121830.0,0.69310495],[121820.0,0.52517807]],[[121870.0,0.02936874],[121880.0,0.39976967],[121890.0,0.39976967],[121900.0,0.3902081],[121910.0,1.028811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506665365,[[122010.0,1.90267988],[122000.0,0.3608],[121990.0,0.0819082],[121980.0,0.3805037],[121970.0,2.24098794]],[[122020.0,0.10700761],[122030.0,0.05726099],[122040.0,0.01308],[122050.0,0.48674559],[122060.0,0.07297407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506693591,[[122050.0,0.4599],[122040.0,1.13327],[122030.0,0.07729879],[122020.0,0.3749963],[122010.0,0.45299767]],[[122060.0,0.4618371],[122070.0,0.37110517],[122080.0,0.07297407],[122090.0,1.11149361],[122100.0,0.52946326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506736629,[[122050.0,0.39814],[122040.0,0.37478],[122030.0,0.1002624],[122020.0,0.01311],[122010.0,1.37949251]],[[122060.0,0.50880279],[122070.0,0.02940318],[122080.0,0.04416272],[122090.0,0.36575198],[122100.0,0.95048533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506757939,[[122050.0,0.56254],[122040.0,1.2116513],[122030.0,0.62464971],[122020.0,0.3349989],[122010.0,0.26316389]],[[122060.0,0.007],[122070.0,0.41540024],[122080.0,0.5128846],[122090.0,0.07357458],[122100.0,0.48381155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506782144,[[122110.0,0.40008],[122100.0,1.12895],[122090.0,0.0957121],[122080.0,0.0977188],[122070.0,0.56147105]],[[122120.0,0.46726731],[122130.0,0.01042589],[122140.0,0.04914475],[122150.0,0.82099692],[122160.0,1.8702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506809659,[[122130.0,0.3668],[122120.0,0.37467],[122110.0,0.01387],[122100.0,0.09578676],[122090.0,0.52267154]],[[122140.0,1.17861734],[122150.0,0.11011158],[122160.0,2.0331],[122170.0,0.42193615],[122180.0,0.08008967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506845591,[[122060.0,0.9029721],[122050.0,0.8256791],[122040.0,0.8583954],[122030.0,0.09998007],[122020.0,0.5347164]],[[122070.0,0.04791993],[122080.0,0.04398167],[122100.0,0.41912615],[122110.0,0.5006016],[122120.0,0.11267854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506854805,[[122110.0,0.5039386],[122100.0,1.1375],[122090.0,0.0994334],[122080.0,0.0945049],[122070.0,0.0818548]],[[122120.0,0.02815],[122130.0,0.45874278],[122140.0,0.91951387],[122150.0,0.49737808],[122160.0,0.01823311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506883923,[[122140.0,0.4208],[122130.0,0.85737601],[122110.0,1.11787118],[122100.0,0.50986511],[122090.0,0.11061967]],[[122150.0,0.0455],[122160.0,0.07271408],[122170.0,1.24022078],[122180.0,0.3742],[122190.0,0.46862199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506922550,[[122180.0,0.3235818],[122170.0,1.11688],[122160.0,0.07121453],[122150.0,0.45205157],[122140.0,0.11058877]],[[122190.0,0.43568],[122200.0,0.01271],[122210.0,1.50000557],[122220.0,0.39546288],[122230.0,0.02927066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506936250,[[122140.0,0.5558],[122130.0,1.29513494],[122120.0,0.12511765],[122110.0,0.58989462],[122100.0,0.0818337]],[[122150.0,0.03562],[122160.0,0.01333],[122170.0,0.74438557],[122180.0,0.39608288],[122190.0,0.14538353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759506961765,[[122030.0,0.5508],[122020.0,0.36090566],[122010.0,0.7780917],[122000.0,0.29],[121990.0,0.37025557]],[[122040.0,0.79529],[122050.0,0.38356557],[122060.0,0.40920698],[122070.0,0.44735102],[122080.0,0.07198186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507001880,[[122140.0,1.7305684],[122130.0,0.49674047],[122120.0,0.0818214],[122110.0,0.33783156],[122100.0,2.55054089]],[[122150.0,0.0782598],[122160.0,0.04289066],[122170.0,0.05759036],[122180.0,1.27622547],[122190.0,0.4919882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507029012,[[122140.0,1.86912934],[122130.0,0.4426147],[122120.0,0.0818218],[122110.0,0.381826],[122100.0,0.48718273]],[[122150.0,0.07836094],[122160.0,0.05728415],[122170.0,0.01326],[122180.0,1.60379955],[122190.0,0.49845827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507048020,[[122220.0,0.7216],[122210.0,0.14794441],[122190.0,1.2967735],[122180.0,0.0817789],[122150.0,0.540781]],[[122230.0,0.43558],[122240.0,0.8346045],[122250.0,0.47908942],[122260.0,1.73699418],[122270.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507085548,[[122240.0,1.45128595],[122230.0,1.16554083],[122220.0,0.17030774],[122210.0,0.52617328],[122200.0,0.05]],[[122250.0,0.01354],[122260.0,0.01373],[122270.0,0.03373],[122280.0,0.01373],[122290.0,0.16648538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507121265,[[122220.0,0.3412],[122210.0,1.1193544],[122200.0,0.50260772],[122180.0,0.27227261],[122170.0,1.7421573]],[[122230.0,0.05582998],[122240.0,0.47868179],[122250.0,0.05734644],[122260.0,0.10257],[122270.0,0.4393445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507132878,[[122220.0,2.23827002],[122210.0,0.4426349],[122200.0,0.54563025],[122190.0,2.14674412],[122180.0,0.66409885]],[[122230.0,0.03335998],[122240.0,0.03555317],[122250.0,0.04269221],[122260.0,0.05753644],[122270.0,0.58593641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507164996,[[122400.0,1.00128968],[122390.0,1.1824],[122380.0,0.08870106],[122370.0,0.37255305],[122360.0,0.4082934]],[[122410.0,0.01346],[122420.0,0.01346],[122430.0,0.01346],[122440.0,0.07197076],[122460.0,0.36885538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507200013,[[122350.0,0.43],[122340.0,0.3608],[122330.0,0.40409264],[122320.0,0.19613319],[122310.0,0.90905483]],[[122360.0,0.80533],[122370.0,0.0131],[122380.0,2.06067527],[122390.0,0.78669766],[122400.0,0.06675685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507226029,[[122490.0,0.7737412],[122480.0,0.3608],[122470.0,0.0815846],[122450.0,0.4935397],[122440.0,1.7377252]],[[122500.0,1.23507],[122510.0,0.01307],[122520.0,0.80489683],[122530.0,0.39561719],[122540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507240539,[[122530.0,1.70625793],[122520.0,0.4423539],[122510.0,0.15377874],[122500.0,2.5566046],[122470.0,0.42931683]],[[122540.0,0.03794133],[122550.0,0.01356],[122560.0,1.0136],[122570.0,0.05707847],[122580.0,0.77008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507274264,[[122670.0,0.85376997],[122660.0,1.15544],[122650.0,0.64102075],[122640.0,0.488828],[122630.0,0.00726484]],[[122680.0,0.03418],[122690.0,0.08673312],[122700.0,0.01418],[122710.0,0.60307723],[122720.0,0.7727412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507299776,[[122930.0,0.081282],[122920.0,0.4360885],[122900.0,0.4065001],[122890.0,2.95934043],[122880.0,1.2977218]],[[122960.0,0.01564],[122970.0,0.2],[122980.0,0.01564],[123000.0,1.37644],[123010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507335591,[[122910.0,0.3608],[122900.0,1.04320016],[122890.0,0.37703],[122880.0,0.01623],[122870.0,1.68787052]],[[122940.0,0.38309389],[122950.0,2.80658006],[122960.0,0.08241322],[122970.0,0.2],[123020.0,0.15356006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507345107,[[122870.0,0.01623],[122860.0,0.37703],[122850.0,1.1095244],[122840.0,0.10391589],[122830.0,0.03629518]],[[122900.0,0.36946],[122910.0,0.37782],[122920.0,0.07452536],[122930.0,0.08073006],[122950.0,1.90955566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507377823,[[122810.0,0.3608],[122800.0,0.40011052],[122790.0,0.04676978],[122780.0,0.55197484],[122770.0,0.34711957]],[[122840.0,0.00866],[122850.0,2.38295132],[122860.0,2.06458081],[122870.0,0.07319422],[122880.0,0.05830137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507403536,[[122710.0,0.37895],[122700.0,0.37895],[122690.0,0.01815],[122680.0,0.50915266],[122670.0,0.11535508]],[[122720.0,0.79804],[122730.0,0.40955566],[122740.0,2.0126],[122750.0,0.40955566],[122760.0,0.38990891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507413037,[[122770.0,0.77835],[122760.0,0.83404839],[122750.0,0.01855],[122740.0,0.8940736],[122730.0,0.0814124]],[[122780.0,0.02914359],[122790.0,0.04368375],[122800.0,0.85374137],[122810.0,0.36836993],[122820.0,0.80017415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507442166,[[122780.0,0.37983],[122770.0,0.47345093],[122760.0,0.49078657],[122750.0,0.06947735],[122740.0,0.0814023]],[[122790.0,0.7934],[122800.0,6.985e-05],[122820.0,2.39714409],[122830.0,0.37868],[122900.0,0.04333658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507470496,[[122890.0,1.27040975],[122880.0,0.37983],[122870.0,0.1003451],[122860.0,0.95272252],[122850.0,0.41705425]],[[122900.0,0.014],[122910.0,0.02905691],[122920.0,0.04333658],[122940.0,0.98982697],[122950.0,0.37769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507504810,[[122830.0,0.005],[122820.0,0.0204],[122810.0,0.38109512],[122800.0,0.4625619],[122790.0,0.43080378]],[[122840.0,0.77025345],[122850.0,1.1406],[122860.0,1.72671057],[122870.0,0.06560434],[122880.0,0.07766389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507515024,[[122760.0,0.0204],[122750.0,0.0204],[122740.0,0.48395543],[122730.0,0.40981978],[122720.0,0.04292968]],[[122770.0,1.14708574],[122780.0,2.42189345],[122790.0,0.08767808],[122800.0,0.03689873],[122820.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507549752,[[122840.0,0.4545654],[122830.0,0.44819535],[122820.0,0.0204],[122810.0,0.0813572],[122800.0,0.0959699]],[[122870.0,1.1638],[122880.0,0.38216],[122890.0,1.52136],[122900.0,0.08557561],[122910.0,0.05136487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507575164,[[122890.0,0.07002],[122880.0,0.38228],[122870.0,0.8384281],[122860.0,0.16399384],[122850.0,0.860248]],[[122900.0,0.81328],[122910.0,0.3608],[122920.0,0.79348721],[122930.0,0.02083],[122940.0,0.08686448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507585469,[[122900.0,0.05602],[122890.0,0.4775846],[122880.0,0.74923619],[122870.0,0.184114],[122860.0,0.0813235]],[[122910.0,0.0344],[122920.0,0.48361388],[122930.0,0.45420008],[122940.0,0.49688754],[122950.0,1.6506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507620094,[[122970.0,0.008],[122960.0,0.3608],[122950.0,0.7701212],[122940.0,0.0812683],[122930.0,0.0003]],[[122980.0,0.45949],[122990.0,0.41108142],[123000.0,1.69731642],[123010.0,0.38323],[123030.0,0.05821232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507636103,[[122980.0,0.3608],[122970.0,0.7701212],[122960.0,0.8576986],[122950.0,0.00654],[122940.0,0.15589987]],[[122990.0,0.08864993],[123000.0,0.55760899],[123010.0,1.62724352],[123020.0,0.45611267],[123120.0,10.60648093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507684536,[[122970.0,0.00140106],[122950.0,0.02297],[122940.0,0.38377],[122930.0,0.38377],[122920.0,0.12561664]],[[122980.0,1.94466632],[122990.0,0.3608],[123000.0,1.78150673],[123010.0,0.05],[123020.0,0.07300147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507686327,[[122970.0,0.13390143],[122960.0,0.02297],[122950.0,0.38377],[122940.0,0.74914668],[122930.0,0.10264014]],[[122980.0,0.38997335],[122990.0,0.40460964],[123000.0,0.49696341],[123020.0,0.07300147],[123030.0,0.46741241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507717065,[[122880.0,0.52422],[122870.0,0.38432],[122860.0,0.1048461],[122850.0,0.45326244],[122840.0,0.855539]],[[122890.0,1.2497895],[122910.0,0.3608],[122920.0,0.3608],[122940.0,3.2085982],[122980.0,0.01084265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507757390,[[122910.0,1.115643],[122900.0,0.79292244],[122890.0,0.8769255],[122880.0,0.3736903],[122860.0,0.55277717]],[[122920.0,0.018],[122930.0,0.02912307],[122940.0,1.8608],[122950.0,0.84329353],[122970.0,1.72331892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507788302,[[122950.0,0.20405],[122940.0,0.38485],[122930.0,0.4661293],[122920.0,0.22405],[122910.0,0.44724993]],[[122960.0,0.73690298],[122970.0,2.29940333],[122980.0,0.3608],[122990.0,1.72263892],[123010.0,0.11292596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507805410,[[122930.0,0.223],[122910.0,0.38427],[122900.0,0.66427],[122890.0,0.02347],[122880.0,0.11928616]],[[122940.0,1.8812134],[122950.0,0.3608],[122960.0,1.70850476],[122970.0,0.0142987],[122980.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507828329,[[123050.0,0.4693],[123040.0,0.02496],[123030.0,0.43089357],[123020.0,0.1746899],[123010.0,0.06402167]],[[123060.0,2.63088762],[123070.0,0.38338683],[123080.0,2.01842002],[123100.0,0.1],[123120.0,0.43877763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507868355,[[123070.0,1.81605404],[123060.0,0.1072758],[123050.0,0.1072813],[123040.0,0.27966024],[123030.0,0.7678]],[[123080.0,0.80962007],[123100.0,0.17305955],[123110.0,0.40866117],[123120.0,2.1115691],[123140.0,10.45816534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507878466,[[123250.0,0.57342357],[123240.0,1.25053447],[123230.0,0.02394],[123220.0,0.3834262],[123210.0,0.1076834]],[[123270.0,0.02719],[123280.0,0.03503876],[123290.0,0.8612665],[123300.0,0.3608],[123310.0,0.02719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507919189,[[123300.0,0.43284],[123290.0,0.38814],[123280.0,0.02734],[123270.0,0.02734],[123260.0,0.0810601]],[[123310.0,2.417],[123320.0,0.74053894],[123330.0,0.3608],[123340.0,10.36773273],[123540.0,0.35169711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507935395,[[123360.0,0.02785],[123350.0,0.1088554],[123340.0,0.1088685],[123330.0,1.0796748],[123320.0,1.57807516]],[[123400.0,0.02575],[123410.0,0.17151534],[123420.0,0.38655],[123430.0,0.5770526],[123450.0,0.04999643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507944398,[[123310.0,1.0218383],[123300.0,0.72492566],[123290.0,0.081051],[123280.0,0.28],[123270.0,0.9409727]],[[123320.0,0.78424],[123340.0,0.02575],[123350.0,0.02575],[123360.0,2.03487566],[123370.0,0.45130482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759507971210,[[123340.0,0.5708],[123330.0,0.3608],[123320.0,0.02689],[123310.0,0.5843706],[123300.0,0.0918955]],[[123350.0,0.86248728],[123360.0,1.97683541],[123370.0,0.40163416],[123380.0,2.03259],[123390.0,0.1967342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508002736,[[123320.0,0.0294],[123310.0,0.0294],[123300.0,0.3902],[123290.0,0.4712516],[123280.0,0.4064217]],[[123330.0,1.59937343],[123340.0,1.8608],[123350.0,0.51085613],[123370.0,0.20962227],[123380.0,1.64488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508028440,[[123220.0,0.0755],[123210.0,0.96368],[123200.0,0.38768],[123190.0,0.39073926],[123180.0,0.1211198]],[[123230.0,1.6705095],[123240.0,0.7536924],[123250.0,0.40434972],[123260.0,0.05822003],[123290.0,0.10186118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508047364,[[123140.0,0.50882],[123130.0,0.3881],[123120.0,0.39115926],[123110.0,0.2684673],[123100.0,0.081177]],[[123150.0,0.08213],[123160.0,0.23607],[123170.0,0.77757511],[123180.0,0.38803],[123190.0,0.05822003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508073275,[[123290.0,0.92922],[123280.0,0.02762],[123270.0,0.39147926],[123260.0,0.29762],[123220.0,9.284e-05]],[[123300.0,0.22476],[123310.0,0.0217929],[123320.0,0.10186118],[123330.0,0.01815],[123340.0,0.36385926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508103082,[[123210.0,0.88112],[123200.0,0.39112],[123190.0,0.43781393],[123180.0,0.17032],[123160.0,0.08457849]],[[123220.0,0.02909155],[123230.0,0.10993841],[123240.0,0.77937393],[123250.0,0.07712325],[123260.0,0.45248423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508139310,[[123380.0,0.324633],[123370.0,0.39163],[123360.0,0.96113553],[123350.0,0.421841],[123340.0,0.8725472]],[[123390.0,0.83065],[123400.0,2.29727612],[123410.0,0.49338879],[123420.0,1.73440419],[123430.0,0.03158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508161021,[[123320.0,1.0627325],[123310.0,0.79530606],[123300.0,0.1119752],[123290.0,0.34312245],[123280.0,0.86672319]],[[123330.0,0.77327221],[123350.0,0.37423751],[123360.0,2.03438219],[123370.0,0.4471242],[123390.0,1.55810419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508173828,[[123260.0,0.17],[123250.0,0.03093],[123240.0,0.39173],[123230.0,0.69173],[123220.0,0.40357606]],[[123270.0,1.51390041],[123280.0,0.79335831],[123290.0,1.68875337],[123300.0,0.07117295],[123310.0,0.01893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508207851,[[123200.0,0.07070137],[123190.0,0.58094],[123180.0,0.4720697],[123170.0,0.43774323],[123160.0,0.26]],[[123220.0,0.79105749],[123230.0,0.41905765],[123250.0,0.55815304],[123260.0,0.10175246],[123270.0,0.04999643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508213851,[[123190.0,0.58203],[123180.0,0.4720691],[123170.0,0.03020466],[123160.0,0.64767857],[123150.0,0.0811493]],[[123210.0,0.3608],[123220.0,0.36096],[123230.0,0.05825765],[123250.0,0.48557281],[123260.0,0.07258023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508244594,[[123090.0,1.41589791],[123080.0,0.52040287],[123070.0,0.03167],[123060.0,1.1652804],[123050.0,0.49650798]],[[123100.0,0.79580868],[123110.0,0.00024],[123120.0,0.05789996],[123130.0,0.4801188],[123140.0,2.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508278806,[[123140.0,0.005],[123130.0,0.081165],[123110.0,0.1113678],[123100.0,0.48285054],[123090.0,0.4596278]],[[123150.0,1.71114115],[123160.0,2.40462937],[123170.0,0.10459247],[123180.0,0.13393761],[123190.0,0.14490633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508292422,[[123140.0,0.68515],[123130.0,0.83954017],[123120.0,0.48306],[123110.0,0.3941866],[123100.0,0.1311847]],[[123150.0,0.0072],[123160.0,0.3608],[123170.0,1.22378604],[123180.0,0.46935038],[123190.0,0.10473247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508313148,[[123130.0,0.7079151],[123120.0,0.39169],[123110.0,0.47875617],[123100.0,1.154191],[123090.0,0.49490585]],[[123140.0,0.83462853],[123160.0,0.3608],[123170.0,0.79816184],[123180.0,1.75222101],[123210.0,0.05015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508344363,[[123160.0,0.205],[123150.0,0.03131],[123140.0,0.4732644],[123130.0,0.68211],[123120.0,0.1623372]],[[123170.0,1.94098172],[123180.0,0.41909633],[123200.0,0.5023092],[123210.0,1.6468],[123250.0,0.10189761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508384097,[[123190.0,0.67484213],[123180.0,0.4732417],[123170.0,0.48775734],[123160.0,1.24799736],[123150.0,0.47238283]],[[123200.0,1.6513437],[123210.0,0.3608],[123220.0,0.00194],[123230.0,1.74873761],[123240.0,0.40174213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508419921,[[123120.0,0.21678852],[123110.0,0.03229],[123100.0,0.4742755],[123090.0,0.39309],[123080.0,0.11356337]],[[123130.0,1.87137492],[123150.0,0.43608497],[123160.0,0.08088035],[123170.0,0.15483595],[123190.0,0.34097249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508423132,[[123120.0,0.45307852],[123110.0,0.03229],[123100.0,0.4742721],[123090.0,0.7842818],[123080.0,1.22806132]],[[123130.0,1.47157492],[123140.0,0.43380497],[123150.0,0.10247952],[123160.0,1.72844035],[123170.0,0.00264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508458859,[[123200.0,0.2261738],[123190.0,0.4724628],[123180.0,0.4724728],[123170.0,0.68920954],[123160.0,0.17195186]],[[123210.0,1.57297789],[123220.0,0.42540657],[123240.0,0.07438538],[123250.0,2.05453344],[123260.0,0.07279439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508473661,[[123200.0,0.022],[123190.0,0.03291],[123180.0,0.111671],[123170.0,0.4724794],[123160.0,1.37554554]],[[123210.0,1.95180502],[123220.0,0.5234732],[123230.0,0.10180349],[123250.0,0.40753344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508518296,[[123540.0,0.05498],[123530.0,0.03284],[123520.0,0.4745446],[123510.0,0.79701183],[123500.0,0.03284]],[[123550.0,0.41505],[123560.0,0.39217],[123570.0,0.43474183],[123580.0,0.03137],[123600.0,0.03137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508526906,[[123510.0,0.03284],[123500.0,0.47364],[123490.0,0.51713623],[123480.0,0.39364],[123470.0,0.2269421]],[[123520.0,0.07207643],[123540.0,2.26896982],[123550.0,0.47083068],[123560.0,0.38829],[123900.0,0.7017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508543614,[[123510.0,0.03284],[123500.0,0.79701183],[123490.0,0.4745663],[123480.0,0.40587073],[123470.0,0.86115239]],[[123530.0,0.42555507],[123540.0,0.39217],[123550.0,0.42306183],[123560.0,0.02749],[123610.0,0.05775612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508584547,[[123440.0,0.09037],[123430.0,0.39524],[123420.0,0.88198955],[123410.0,0.03444],[123400.0,0.0869885]],[[123450.0,0.06364587],[123460.0,0.82470219],[123470.0,2.00416],[123480.0,0.77389515],[123530.0,2.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508594149,[[123460.0,0.39524],[123450.0,0.80601815],[123440.0,0.03444],[123430.0,0.8438042],[123420.0,0.03444]],[[123480.0,0.60780404],[123490.0,0.76657815],[123500.0,0.47422145],[123510.0,0.10095865],[123520.0,0.0267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508622567,[[123450.0,1.08475355],[123440.0,1.15938],[123430.0,0.1161882],[123420.0,0.4261936],[123410.0,0.4449874]],[[123460.0,0.02905778],[123470.0,0.0001],[123480.0,0.76336],[123490.0,0.12309558],[123500.0,0.8672368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508660913,[[123450.0,0.39554],[123440.0,0.39454],[123430.0,0.1147005],[123420.0,0.43689804],[110470.0,0.00295229]],[[123470.0,0.83149908],[123480.0,0.76395804],[123490.0,0.3608],[123500.0,0.08918505],[123510.0,1.64371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508686435,[[123520.0,1.89172004],[123510.0,0.17897931],[123500.0,0.15500489],[123490.0,0.8381242],[123470.0,0.4855958]],[[123530.0,0.16349827],[123550.0,0.04096382],[123560.0,0.76184],[123570.0,0.03466],[123580.0,0.38401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508695943,[[123550.0,0.61686],[123540.0,0.38022],[123530.0,0.1065315],[123520.0,0.3435009],[123510.0,0.14637911]],[[123560.0,0.004],[123570.0,0.04009923],[123580.0,1.1889618],[123590.0,0.80026975],[123600.0,0.14217189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508717352,[[123590.0,0.64835],[123580.0,0.80156975],[123570.0,0.8771849],[123560.0,0.3256],[123550.0,0.59046758]],[[123600.0,0.05809606],[123610.0,0.83353466],[123620.0,0.79809975],[123630.0,0.49353865],[123640.0,0.03213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508757582,[[123700.0,0.3738],[123690.0,0.3608],[123680.0,0.01901],[123670.0,0.43364942],[123660.0,0.79108073]],[[123710.0,0.84586],[123720.0,0.03372],[123730.0,1.06331871],[123740.0,0.83728149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508767192,[[123710.0,0.63723],[123700.0,0.78471942],[123690.0,0.1128267],[123680.0,1.2052764],[123670.0,0.080804]],[[123720.0,0.54731308],[123730.0,0.07715974],[123740.0,0.13884547],[123750.0,0.45243462],[123760.0,0.76240942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508807514,[[123700.0,1.13176392],[123690.0,1.2341708],[123680.0,0.098027],[123670.0,0.4131137],[123660.0,0.08961677]],[[123710.0,0.0082],[123720.0,0.05803803],[123730.0,0.03225],[123740.0,0.10506466],[123750.0,0.39305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508835935,[[123740.0,0.58936],[123730.0,0.3608],[123720.0,0.40410506],[123710.0,0.4331133],[123700.0,0.1553531]],[[123750.0,0.11626155],[123760.0,0.54006671],[123770.0,1.55404506],[123780.0,0.08969803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508872057,[[123860.0,0.5608],[123850.0,0.3628],[123840.0,0.09149858],[123830.0,0.78279236],[123820.0,0.0807061]],[[123870.0,1.27687557],[123880.0,0.43610077],[123890.0,0.49844321],[123900.0,0.49384609],[123910.0,0.07221368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508874558,[[123820.0,0.26592],[123810.0,0.76519506],[123800.0,0.4653287],[123790.0,1.12003849],[123780.0,0.14312776]],[[123830.0,0.84356],[123840.0,0.4265955],[123850.0,0.42156567],[123860.0,0.07530077],[123870.0,0.05801103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508917183,[[123890.0,0.18],[123880.0,0.40071062],[123870.0,0.3608],[123860.0,0.6608],[123850.0,0.19504012]],[[123900.0,0.90106864],[123910.0,0.46516368],[123920.0,0.17764571],[123930.0,0.49705838],[123950.0,0.14490633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508946001,[[123870.0,0.185],[123860.0,0.76379122],[123850.0,0.47030238],[123840.0,0.32],[123830.0,0.14472007]],[[123880.0,0.08607],[123890.0,0.39295],[123900.0,0.51674152],[123910.0,1.06621873],[123920.0,0.71237198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508972322,[[123820.0,0.6505062],[123810.0,0.84479302],[123800.0,0.75456],[123790.0,0.32877246],[123780.0,0.10177466]],[[123830.0,0.51021351],[123840.0,0.07427026],[123850.0,0.47365672],[123860.0,0.51489862],[123870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759508999826,[[123750.0,0.76379122],[123740.0,0.3608],[123730.0,0.0807628],[123720.0,0.08082841],[123710.0,0.10486379]],[[123770.0,0.10547562],[123780.0,0.1255622],[123790.0,0.43500125],[123800.0,1.60634627],[123810.0,0.02474646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509019143,[[123660.0,0.053],[123650.0,0.40758568],[123640.0,0.40110988],[123630.0,1.2266678],[123620.0,0.08090585]],[[123670.0,0.17331925],[123680.0,1.18888592],[123690.0,0.47937973],[123700.0,0.08745456],[123710.0,0.40110988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509047559,[[123700.0,2.58337986],[123680.0,0.2423925],[123670.0,0.664009],[123660.0,2.15839289],[123650.0,0.0808164]],[[123710.0,0.07755],[123720.0,0.03055],[123730.0,0.03055],[123740.0,0.15289151],[123750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509060576,[[123700.0,0.004],[123690.0,1.51650988],[123680.0,0.3608],[123670.0,0.02082092],[123660.0,0.14508099]],[[123710.0,0.57035314],[123720.0,0.44930471],[123730.0,0.46392594],[123740.0,1.18625988],[123750.0,0.16699211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509092179,[[123690.0,0.76487633],[123680.0,1.28532],[123660.0,0.01057958],[123650.0,0.73307633],[123640.0,1.64032]],[[123700.0,0.0292],[123710.0,0.02925],[123720.0,0.08713257],[123730.0,0.45409484],[123740.0,0.43337594]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509130406,[[123830.0,1.77364733],[123820.0,0.3608],[123810.0,0.06356916],[123800.0,1.90824],[123790.0,0.06844853]],[[123840.0,0.03033],[123850.0,0.03003],[123860.0,0.03003],[123870.0,0.44858231],[123880.0,0.44439785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509142918,[[123850.0,1.12220733],[123830.0,1.52748654],[123820.0,1.6699027],[123810.0,0.14149405],[123800.0,0.71338248]],[[123870.0,0.03003],[123880.0,0.03023],[123890.0,0.03003],[123900.0,0.09224182],[123920.0,0.01067198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509190267,[[123890.0,1.0443505],[123880.0,1.253347],[123870.0,0.11029954],[123860.0,0.36382746],[123850.0,0.50467361]],[[123900.0,0.03038],[123910.0,0.39083],[123920.0,0.39926198],[123930.0,0.02779],[123940.0,0.05775231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509218188,[[123910.0,1.4813375],[123900.0,1.5959439],[123890.0,0.14676236],[123880.0,0.2306632],[123870.0,0.42244576]],[[123920.0,0.08254],[123930.0,0.02779],[123940.0,0.38859],[123950.0,0.38859],[123970.0,0.11709604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509249613,[[123920.0,1.77330334],[123910.0,0.4414471],[123900.0,0.0806522],[123890.0,0.46676286],[123880.0,0.42432744]],[[123930.0,0.52061164],[123940.0,0.38859],[123950.0,0.44650142],[123960.0,0.37154234],[123970.0,0.08741373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509279840,[[123900.0,0.217],[123890.0,0.34366234],[123880.0,0.4414646],[123870.0,0.75389136],[123860.0,0.1719711]],[[123910.0,0.41341],[123920.0,1.5423762],[123930.0,0.17111095],[123940.0,0.04279455],[123950.0,0.15045889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509295954,[[123840.0,0.98515534],[123830.0,0.3608],[123820.0,0.1577939],[123810.0,0.3407107],[123800.0,0.48047558]],[[123850.0,0.03395],[123860.0,0.10138455],[123870.0,0.38975],[123880.0,0.51194382],[123890.0,1.00178234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509323371,[[123800.0,0.05609624],[123770.0,1.37534624],[123760.0,0.13087383],[123750.0,0.41792841],[123740.0,0.07112762]],[[123810.0,0.07394],[123820.0,2.0684102],[123830.0,0.43990643],[123840.0,0.09513082],[123850.0,0.47549992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509356289,[[123930.0,0.93494624],[123920.0,0.4414378],[123910.0,0.01359],[123900.0,0.66961494],[123890.0,0.0971388]],[[123940.0,0.07268],[123950.0,0.02818],[123960.0,1.16222003],[123970.0,0.44634671],[123980.0,2.03819374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509369697,[[123910.0,0.7240974],[123900.0,0.39865765],[123890.0,0.8695405],[123880.0,0.48094007],[123870.0,0.09326611]],[[123920.0,0.004],[123940.0,0.02817],[123950.0,0.38867],[123960.0,0.04139003],[123970.0,0.76109828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509392305,[[123930.0,1.82763629],[123920.0,0.4414407],[123910.0,0.12042372],[123900.0,0.68809643],[123890.0,0.4032934]],[[123940.0,0.0063],[123950.0,0.02826],[123960.0,0.11281116],[123970.0,0.38911],[123980.0,2.03223154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509426633,[[123940.0,1.81475504],[123920.0,0.82065296],[123910.0,0.28],[123900.0,0.9074737],[123850.0,0.55424587]],[[123950.0,0.0274],[123960.0,0.05632383],[123970.0,0.08319992],[123980.0,0.31112],[123990.0,0.12201562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509443046,[[123980.0,1.04241467],[123960.0,1.25970254],[123950.0,0.40252724],[123940.0,0.08822671],[123900.0,0.96523346]],[[123990.0,0.07567],[124000.0,0.16973988],[124010.0,0.93128],[124020.0,0.89189948],[124040.0,1.85861064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509468162,[[123930.0,1.02293724],[123920.0,0.4688284],[123910.0,0.77847],[123900.0,0.74816622],[123890.0,0.14595561]],[[123940.0,0.03015514],[123950.0,0.05071325],[123960.0,0.02846],[123970.0,0.38926],[123980.0,0.84978026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509502977,[[123830.0,0.63801],[123820.0,0.39025],[123810.0,0.02951648],[123800.0,0.69021816],[123790.0,0.14589334]],[[123840.0,0.1063241],[123850.0,0.45855303],[123860.0,0.78104],[123870.0,0.47006575],[123880.0,0.0294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509529304,[[123770.0,0.209],[123760.0,0.3608],[123750.0,0.4705908],[123740.0,0.30904],[123730.0,1.26253286]],[[123780.0,0.57578101],[123790.0,1.93103383],[123800.0,0.38758],[123810.0,0.08471844],[123820.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509542807,[[123770.0,0.64128],[123760.0,0.38984],[123750.0,0.8618282],[123740.0,0.3897962],[123730.0,0.08842268]],[[123780.0,0.87130363],[123790.0,0.08467408],[123800.0,0.83834816],[123810.0,0.38758],[123820.0,0.10041109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509569920,[[123780.0,0.62504],[123770.0,0.87179389],[123760.0,0.8492942],[123750.0,0.47314752],[123740.0,0.0807546]],[[123790.0,0.0455],[123800.0,0.19039956],[123810.0,0.79143589],[123820.0,0.49048743],[123830.0,0.02584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509604447,[[123850.0,0.87745589],[123840.0,0.44149],[123830.0,0.8314986],[123820.0,0.2507055],[123810.0,0.06397591]],[[123860.0,0.04345943],[123870.0,0.03361147],[123880.0,1.27392476],[123890.0,0.44471189],[123900.0,0.42973589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509625163,[[123820.0,1.031506],[123810.0,1.5924331],[123800.0,0.08078526],[123790.0,0.84631316],[123780.0,0.47477215]],[[123830.0,0.03399516],[123840.0,0.04349842],[123850.0,0.02608],[123860.0,0.08417173],[123870.0,0.02608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509645687,[[123850.0,0.5608],[123840.0,0.8419295],[123830.0,0.75008],[123820.0,0.3707053],[123810.0,0.08851171]],[[123860.0,0.1283763],[123870.0,0.08975389],[123880.0,1.21712038],[123890.0,0.48791343],[123900.0,0.4004407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509683812,[[123860.0,0.93556945],[123850.0,1.1907659],[123840.0,0.0806927],[123830.0,0.2606994],[123820.0,0.41127044]],[[123870.0,0.13016611],[123880.0,0.03463768],[123890.0,1.07350251],[123900.0,0.89208867],[123930.0,1.95119548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509714939,[[123830.0,0.6254995],[123820.0,1.1901859],[123810.0,0.0807114],[123800.0,0.45260129],[123790.0,0.02113431]],[[123840.0,0.17456124],[123850.0,0.41395571],[123860.0,0.77538],[123870.0,0.47176423],[123880.0,0.36872146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509725938,[[123830.0,1.00871521],[123820.0,0.4415055],[123810.0,1.21620811],[123800.0,0.27389517],[123790.0,0.4036166]],[[123840.0,0.16275648],[123850.0,0.77502],[123860.0,0.02674],[123870.0,0.48881166],[123880.0,2.12864745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509766580,[[123830.0,0.6254995],[123820.0,1.53599049],[123810.0,0.0807119],[123800.0,0.61503704],[123790.0,0.4036192]],[[123840.0,0.06531],[123850.0,0.4917176],[123860.0,0.84646864],[123870.0,0.38728],[123880.0,0.8145081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509796501,[[123880.0,2.12115071],[123870.0,0.46747651],[123860.0,0.08859364],[123850.0,0.7541006],[123840.0,0.87093151]],[[123890.0,0.02429],[123900.0,0.09721839],[123910.0,0.48362245],[123920.0,0.48662166],[123930.0,1.49364381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509837441,[[123860.0,0.218],[123850.0,1.49527289],[123840.0,0.82829051],[123830.0,0.46327428],[123820.0,0.0807054]],[[123870.0,0.51466474],[123880.0,1.18659377],[123890.0,0.38402],[123900.0,0.48442102],[123910.0,0.1649077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509848551,[[123860.0,2.17260371],[123850.0,0.44459198],[123840.0,0.46749621],[123830.0,0.46327428],[123810.0,0.81835612]],[[123870.0,0.13150655],[123880.0,0.41002381],[123890.0,0.51243393],[123900.0,0.84522102],[123910.0,0.42417604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509879369,[[123850.0,1.25493716],[123840.0,0.4414888],[123830.0,0.0806983],[123820.0,0.3007017],[123810.0,0.15294455]],[[123860.0,0.14308256],[123870.0,0.75711882],[123880.0,0.80069089],[123890.0,0.39206016],[123900.0,0.10153166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509905186,[[123890.0,1.41962482],[123880.0,0.0806669],[123870.0,0.0866734],[123860.0,0.7740649],[123850.0,1.7683664]],[[123900.0,0.06292],[123910.0,0.0806173],[123920.0,0.08871137],[123930.0,0.1319697],[123940.0,1.90160442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509931694,[[123820.0,0.192],[123800.0,1.22596672],[123790.0,0.3507245],[123780.0,0.10192887],[123770.0,0.10902753]],[[123830.0,0.58400005],[123840.0,0.47041875],[123850.0,0.02377],[123860.0,0.79481882],[123870.0,0.18717698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509961834,[[123800.0,0.20006656],[123790.0,0.48390686],[123770.0,1.2031896],[123760.0,0.14659178],[123750.0,0.40318556]],[[123810.0,0.07117],[123820.0,0.68927235],[123830.0,0.56310924],[123840.0,0.03182785],[123850.0,0.50471722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759509993050,[[123650.0,0.181],[123640.0,0.02239],[123630.0,0.02248843],[123620.0,0.203226],[123600.0,0.1032395]],[[123660.0,1.62111811],[123670.0,0.03791564],[123680.0,1.68324342],[123690.0,0.05779605],[123700.0,0.5298737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510026072,[[123450.0,0.024],[123440.0,0.024],[123430.0,0.024],[123420.0,0.024],[123410.0,6.796e-05]],[[123460.0,1.17760152],[123470.0,0.0215645],[123480.0,3.17111266],[123490.0,0.04628342],[123500.0,0.40906295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510034680,[[123440.0,1.0464444],[123430.0,0.024],[123420.0,0.88008309],[123410.0,1.06583836],[123400.0,0.0809796]],[[123450.0,0.07677804],[123460.0,0.54575117],[123470.0,0.46203777],[123480.0,1.8608],[123490.0,0.14361329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510073205,[[123450.0,1.92846454],[123440.0,0.38057943],[123430.0,0.1030107],[123420.0,0.3630172],[123410.0,0.14482881]],[[123460.0,0.06127317],[123480.0,1.21468358],[123490.0,0.78907722],[123500.0,0.02253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510095918,[[123420.0,0.205],[123410.0,6.796e-05],[123390.0,0.4478],[123380.0,0.3718],[123370.0,0.02471]],[[123430.0,1.68343822],[123440.0,0.38325],[123450.0,0.48635979],[123460.0,0.0951231],[123470.0,1.71382688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510105828,[[123340.0,1.10584],[123330.0,0.7490392],[123320.0,0.02471],[123310.0,1.18166494],[123300.0,0.08919442]],[[123350.0,0.01806308],[123360.0,0.75088],[123370.0,0.74605101],[123380.0,0.42024341],[123390.0,0.12943093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510133836,[[123330.0,1.1132564],[123320.0,0.8281921],[123310.0,0.85656708],[123300.0,0.47683832],[123290.0,0.4052522]],[[123340.0,0.00508],[123360.0,1.0562631],[123370.0,0.38315],[123380.0,0.49604913],[123410.0,3.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510160056,[[123220.0,6.298e-05],[123200.0,0.38464],[123190.0,0.4657585],[123180.0,0.02384],[123160.0,0.426]],[[123230.0,0.05918],[123240.0,2.35294895],[123250.0,0.094596],[123260.0,1.66722],[123270.0,0.0580931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510202791,[[123230.0,1.06490396],[123220.0,0.38176],[123210.0,0.21457374],[123200.0,2.46646246],[123190.0,0.4669955]],[[123240.0,0.05802929],[123250.0,0.09545661],[123260.0,0.38372],[123270.0,0.89310657],[123320.0,0.19360972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510205092,[[123270.0,0.241066],[123260.0,0.3608],[123250.0,1.52553206],[123240.0,0.2221708],[123230.0,0.0964959]],[[123280.0,0.05951],[123290.0,0.69301101],[123300.0,1.148959],[123310.0,0.02292],[123330.0,0.04999643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510241523,[[123290.0,0.02407164],[123270.0,0.39008],[123260.0,0.3908],[123250.0,0.87936293],[123240.0,0.081084]],[[123300.0,0.91228917],[123310.0,0.74656544],[123320.0,0.10266266],[123330.0,0.02232],[123340.0,0.10783506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510276261,[[123210.0,0.21],[123200.0,0.83480976],[123190.0,0.3608],[123180.0,1.09693806],[123170.0,0.11785284]],[[123220.0,0.49300706],[123230.0,0.74683544],[123240.0,0.09538863],[123250.0,0.77607],[123260.0,0.13641854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510304885,[[123090.0,0.02475],[123080.0,0.02275],[123070.0,0.1039451],[123060.0,0.75505852],[123050.0,0.41099397]],[[123100.0,1.22113319],[123110.0,0.3608],[123120.0,0.00799662],[123140.0,0.09454838],[123150.0,1.95726495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510314693,[[123110.0,0.05792],[123100.0,0.02275],[123090.0,1.63222242],[123080.0,0.38355],[123060.0,0.0812002]],[[123120.0,0.40431307],[123130.0,1.50979105],[123140.0,0.07945551],[123150.0,1.92026852],[123200.0,0.10158949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510354314,[[123050.0,0.66387],[123040.0,0.03680449],[123030.0,0.02257489],[123020.0,0.5545073],[123010.0,0.37320838]],[[123060.0,1.54181735],[123070.0,1.9292993],[123080.0,0.06977229],[123090.0,0.01853],[123100.0,0.09237673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510382432,[[123050.0,0.23892],[123040.0,0.87406139],[123030.0,0.38337489],[123020.0,0.7345101],[123010.0,0.45430004]],[[123060.0,0.74035964],[123070.0,0.81292448],[123080.0,0.85014673],[123090.0,0.01148],[123100.0,0.12296949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510393134,[[123050.0,0.011],[123040.0,0.01432449],[123030.0,9.489e-05],[123020.0,0.1037105],[123010.0,0.60383]],[[123060.0,1.46832446],[123070.0,1.20356737],[123080.0,0.09378673],[123090.0,0.01148],[123100.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510415559,[[122940.0,1.1004134],[122930.0,0.40897024],[122920.0,0.02941262],[122910.0,0.7361289],[122900.0,0.93056072]],[[122950.0,0.3708],[122960.0,0.36101864],[122970.0,0.45276821],[122980.0,0.87082515],[122990.0,0.06562619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510458686,[[123030.0,0.215],[123020.0,0.8349894],[123010.0,0.40897024],[123000.0,0.45648056],[122990.0,0.44212514]],[[123040.0,0.89197979],[123050.0,0.85183702],[123060.0,0.10417694],[123070.0,0.77764],[123080.0,0.10158949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510489115,[[122960.0,0.2777902],[122950.0,0.02403],[122940.0,0.55203063],[122930.0,0.79419585],[122920.0,1.17315616]],[[122970.0,1.52825654],[122980.0,0.08658419],[122990.0,0.40981174],[123000.0,0.05172814],[123010.0,0.19674604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510503026,[[122930.0,0.70598],[122920.0,0.47012363],[122910.0,0.17020576],[122900.0,1.47033022],[122890.0,0.87766221]],[[122940.0,0.75086871],[122950.0,0.10770754],[122970.0,0.45954401],[122990.0,0.13907398],[123030.0,0.63106284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510538653,[[123030.0,0.99023],[123020.0,0.57943981],[123010.0,0.02372],[123000.0,1.18450931],[122990.0,0.4498704]],[[123040.0,0.46999],[123050.0,0.38278],[123060.0,0.43921121],[123070.0,0.839823],[123090.0,0.10158949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510565971,[[123000.0,0.24810346],[122990.0,0.03013167],[122980.0,0.75276],[122970.0,0.70977551],[122960.0,0.48406342]],[[123010.0,0.06905],[123020.0,0.43294831],[123030.0,0.02387],[123040.0,0.02387],[123050.0,0.83447025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510575175,[[122930.0,0.02907551],[122920.0,0.04199762],[122910.0,0.00010178],[122900.0,0.78091963],[122880.0,0.51227247]],[[122950.0,0.87306232],[122960.0,0.38467],[122970.0,0.38867],[122980.0,0.02387],[122990.0,1.64475439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510633530,[[122970.0,1.41306776],[122960.0,0.0812698],[122950.0,0.08945429],[122940.0,2.0648855],[122930.0,0.53139444]],[[122980.0,0.04800569],[122990.0,0.02289],[123000.0,0.02289],[123010.0,0.06656403],[123020.0,0.42994358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510648640,[[122930.0,1.0787699],[122920.0,0.49052177],[122910.0,0.09401418],[122900.0,0.89507523],[122890.0,0.4190837]],[[122940.0,0.08312636],[122950.0,0.06638403],[122960.0,0.02287],[122970.0,0.4902096],[122980.0,1.56665115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510691870,[[122910.0,1.53253136],[122900.0,0.78783449],[122890.0,0.1024661],[122880.0,0.79989527],[122870.0,0.00803556]],[[122920.0,0.02553868],[122930.0,0.05811433],[122940.0,1.05444903],[122950.0,0.09558209],[122960.0,0.02418933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510720888,[[122800.0,0.60793019],[122790.0,0.1044082],[122780.0,0.02303],[122770.0,0.48588729],[122760.0,0.44535618]],[[122810.0,0.07812089],[122820.0,0.05121419],[122830.0,0.41529647],[122840.0,0.02231],[122850.0,0.08542433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510733095,[[122770.0,0.21007029],[122760.0,0.01432449],[122750.0,0.1044389],[122740.0,0.68266019],[122730.0,0.0814215]],[[122780.0,0.45718042],[122790.0,0.8176768],[122800.0,0.37194019],[122810.0,0.1558073],[122890.0,0.14511737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510771825,[[122700.0,0.20016638],[122680.0,0.02061],[122670.0,0.28856453],[122660.0,0.44575925],[122650.0,0.38119]],[[122710.0,0.49531341],[122720.0,0.43745405],[122730.0,0.81734437],[122740.0,0.02970137],[122750.0,0.46875089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510780836,[[122630.0,0.05536],[122620.0,0.44539381],[122610.0,0.38915485],[122600.0,0.4452367],[122590.0,8.592e-05]],[[122640.0,0.03408],[122650.0,0.02172],[122660.0,2.40626079],[122670.0,0.07909173],[122680.0,0.01239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510811647,[[122590.0,0.19208592],[122570.0,0.02151],[122560.0,0.70218932],[122550.0,0.88264411],[122510.0,1.71257442]],[[122600.0,1.71874793],[122610.0,0.83235052],[122620.0,0.01274],[122630.0,0.08367209],[122650.0,0.51226881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510843861,[[122310.0,0.96324],[122300.0,0.011],[122290.0,0.02145],[122280.0,2.29989],[122270.0,0.38225]],[[122320.0,0.36686608],[122330.0,0.3608],[122350.0,0.48602531],[122360.0,0.06551409],[122370.0,0.80417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510868896,[[122150.0,0.4808],[122140.0,0.3608],[122120.0,0.18],[122100.0,0.025],[122070.0,0.42861078]],[[122180.0,1.527284],[122190.0,0.02558],[122200.0,0.18563368],[122210.0,0.76441078],[122220.0,0.40388501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510894411,[[122190.0,0.97043],[122180.0,0.3608],[122170.0,0.40172019],[122160.0,0.31963],[122150.0,0.06417784]],[[122230.0,1.06880477],[122250.0,0.41795646],[122260.0,0.07157138],[122280.0,2.18759518],[122350.0,0.08138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510903311,[[122280.0,0.2],[122260.0,1.66532019],[122250.0,0.69043],[122220.0,0.02963],[122160.0,10.46218385]],[[122290.0,0.01868504],[122300.0,0.3608],[122310.0,0.3608],[122320.0,0.04088987],[122330.0,0.90304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510936334,[[122320.0,0.2],[122310.0,0.0817003],[122290.0,0.68090117],[122280.0,0.9873978],[122270.0,0.91013025]],[[122330.0,0.82306799],[122340.0,0.39095],[122350.0,0.12269441],[122360.0,0.58492903],[122380.0,0.62093692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510946748,[[122190.0,0.19],[122180.0,6.943e-05],[122160.0,0.3518024],[122150.0,0.3608],[122140.0,0.39296]],[[122200.0,1.65628732],[122210.0,0.45731814],[122220.0,0.49559069],[122230.0,0.02891083],[122240.0,0.15526582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759510970168,[[122090.0,7.607e-05],[122080.0,0.53023],[122060.0,0.1120963],[122050.0,1.2128],[122040.0,0.4730122]],[[122100.0,0.4426427],[122110.0,0.4426359],[122130.0,0.89352667],[122140.0,0.4909214],[122160.0,0.56973803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511001979,[[121880.0,0.39007],[121870.0,0.3608],[121860.0,0.9607894],[121850.0,6.279e-05],[121840.0,0.08743105]],[[121910.0,0.3528948],[121920.0,0.3608],[121930.0,0.84924],[121940.0,0.02677769],[121960.0,1.9916321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511013793,[[121850.0,6.279e-05],[121820.0,0.4721006],[121810.0,0.3608],[121800.0,0.20703],[121790.0,0.0820503]],[[121860.0,1.69081134],[121870.0,0.3608],[121880.0,0.0819948],[121890.0,0.59954624],[121900.0,2.21309699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511036503,[[121980.0,0.3608],[121970.0,1.43096],[121960.0,0.0819339],[121950.0,0.03011],[121940.0,0.76449767]],[[122010.0,0.4427044],[122020.0,1.8608],[122030.0,0.92639013],[122040.0,0.1137864],[122050.0,0.92235302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511067326,[[121990.0,1.05280292],[121980.0,1.21064],[121960.0,0.70448737],[121950.0,0.0819391],[121940.0,2.19129344]],[[122000.0,4e-05],[122010.0,0.0819031],[122020.0,0.39094],[122030.0,0.4038551],[122040.0,1.01874435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511092550,[[122090.0,1.40681337],[122080.0,0.3608],[122070.0,0.0818626],[122060.0,0.66478856],[122050.0,2.15739861]],[[122100.0,0.0431253],[122120.0,0.45104803],[122130.0,0.4426639],[122140.0,0.03273],[122150.0,0.99606763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511122467,[[122060.0,0.54303177],[122050.0,0.5508],[122040.0,0.02924755],[122020.0,0.34130055],[122010.0,0.46769199]],[[122070.0,0.8574],[122090.0,0.45665462],[122100.0,0.42043787],[122120.0,1.7350967],[122130.0,0.17352181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511134568,[[122020.0,1.69689618],[122010.0,0.4427028],[122000.0,0.56233922],[121990.0,0.39093979],[121980.0,0.48253567]],[[122030.0,0.85405994],[122060.0,0.85810607],[122070.0,1.88239784],[122080.0,1.80621769],[122100.0,0.43184297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511159782,[[122020.0,0.03250514],[122010.0,0.3608],[122000.0,0.39487],[121990.0,0.84692],[121980.0,0.44946297]],[[122040.0,2.09384853],[122050.0,0.84169934],[122060.0,0.0576067],[122070.0,0.01721321],[122080.0,1.7744183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511200094,[[122190.0,0.6525824],[122180.0,1.56097904],[122170.0,0.0817954],[122160.0,0.37187132],[122150.0,0.16947575]],[[122200.0,0.02753],[122210.0,0.0817691],[122220.0,0.39329],[122230.0,1.2721563],[122240.0,0.48457834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511222703,[[122310.0,0.5708],[122300.0,1.63640444],[122280.0,0.3717212],[122270.0,0.0817255],[122250.0,0.10346467]],[[122320.0,0.03348],[122340.0,0.03348],[122350.0,0.74677048],[122360.0,0.4759497],[122390.0,1.62197151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511232909,[[122250.0,0.4425422],[122240.0,0.5508],[122230.0,0.0817555],[122220.0,1.27538134],[122210.0,0.29]],[[122260.0,0.03348],[122270.0,0.0817333],[122280.0,0.7930632],[122290.0,0.48505642],[122300.0,0.03348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511255425,[[122300.0,0.0817088],[122290.0,1.37348],[122280.0,0.81262104],[122270.0,0.1634568],[122260.0,0.381735]],[[122310.0,0.14472445],[122320.0,1.01990288],[122330.0,1.66962904],[122340.0,0.17342039],[122350.0,0.01536822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511293948,[[122360.0,0.6224687],[122350.0,0.3608],[122340.0,0.57530501],[122330.0,0.37364039],[122320.0,0.02902579]],[[122370.0,0.3337766],[122380.0,0.53005424],[122390.0,0.58490844],[122400.0,0.43890738],[122410.0,0.8782788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511303759,[[122360.0,1.0794687],[122350.0,0.85581034],[122340.0,0.14829499],[122330.0,0.83207449],[122320.0,0.53360088]],[[122370.0,0.03432],[122380.0,0.03506],[122390.0,0.18845493],[122400.0,0.44839524],[122410.0,0.98397679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511338579,[[122540.0,1.5060688],[122530.0,0.72993717],[122520.0,0.05878325],[122510.0,0.4015681],[122500.0,0.489433]],[[122550.0,0.2740966],[122560.0,0.03205],[122570.0,0.39281],[122580.0,0.49586402],[122590.0,0.39799179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511364690,[[122600.0,0.0815089],[122590.0,2.29965277],[122580.0,0.91673962],[122570.0,0.4891535],[122560.0,2.35422083]],[[122620.0,0.03201],[122630.0,0.03201],[122640.0,0.3822377],[122650.0,0.07203561],[122660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511373311,[[122760.0,1.7962427],[122750.0,0.36913717],[122730.0,0.48289895],[122720.0,0.4071377],[122710.0,1.7354329]],[[122770.0,0.2248566],[122780.0,0.03085],[122790.0,0.03077],[122800.0,0.3608],[122810.0,0.41118505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511400421,[[122810.0,1.43546606],[122800.0,1.58202774],[122790.0,0.25584928],[122780.0,0.69760715],[122770.0,0.4069797]],[[122820.0,0.03189],[122840.0,0.03189],[122850.0,0.02153043],[122860.0,0.46364561],[122880.0,1.33771576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511440958,[[122890.0,0.17],[122880.0,1.18110403],[122870.0,0.87183107],[122860.0,0.29928413],[122850.0,0.12926539]],[[122900.0,0.03159],[122910.0,0.39239],[122920.0,0.85205038],[122930.0,0.07468786],[122940.0,0.80868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511466571,[[123090.0,1.0284],[123080.0,0.75834225],[123070.0,0.39236],[123060.0,0.45890014],[123050.0,0.01103468]],[[123100.0,0.00012],[123110.0,0.36084],[123120.0,0.3608],[123130.0,0.39803225],[123140.0,0.04296187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511494496,[[123000.0,0.6533619],[122990.0,0.75820746],[122980.0,0.1125752],[122970.0,1.2378618],[122950.0,0.56436746]],[[123030.0,0.44201217],[123040.0,0.86537672],[123050.0,0.03089],[123060.0,0.09936053],[123070.0,1.86414701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511504196,[[122990.0,0.5708],[122980.0,0.4733771],[122970.0,1.24545495],[122960.0,0.4325897],[122950.0,0.0812767]],[[123000.0,4.943e-05],[123010.0,0.76981495],[123020.0,1.26310147],[123030.0,1.55245664],[123040.0,0.03089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511526318,[[123070.0,1.4672377],[123060.0,0.44033495],[123050.0,0.39212],[123040.0,0.4025354],[123030.0,0.0812233]],[[123090.0,0.05762305],[123100.0,0.84190646],[123110.0,0.13175514],[123120.0,1.19613],[123240.0,3.50379678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511564552,[[123110.0,0.58001],[123100.0,1.672145],[123090.0,0.47521163],[123080.0,0.45570745],[123070.0,1.7291574]],[[123120.0,0.05757754],[123130.0,0.3608],[123140.0,1.26299151],[123150.0,0.39399753],[123160.0,0.12948514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511575667,[[123080.0,1.53154173],[123070.0,0.75482753],[123060.0,0.12067722],[123050.0,0.4104164],[123040.0,1.79405553]],[[123090.0,0.04319276],[123100.0,0.44755067],[123110.0,0.38998],[123120.0,1.26636904],[123130.0,0.02918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511611484,[[123100.0,0.25221],[123090.0,1.2391802],[123080.0,0.45525839],[123070.0,0.77610473],[123060.0,0.1099021]],[[123110.0,0.15156906],[123120.0,0.83018957],[123130.0,1.24584873],[123140.0,0.10155091],[123180.0,0.1437755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511643908,[[123100.0,1.1083971],[123090.0,0.84217538],[123080.0,0.4564062],[123070.0,0.3911968],[123060.0,1.75724611]],[[123110.0,0.07721],[123120.0,0.41887483],[123130.0,1.18377],[123140.0,0.09642965],[123150.0,0.06457193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511653218,[[123140.0,1.87298072],[123130.0,0.45160499],[123120.0,0.0955147],[123110.0,0.3411713],[123100.0,2.54270232]],[[123150.0,0.02875229],[123160.0,0.07245582],[123170.0,0.52771513],[123180.0,0.39013],[123190.0,1.30197013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511694646,[[123090.0,0.78151106],[123080.0,1.177626],[123070.0,0.54496529],[123060.0,0.3616036],[123050.0,1.66948481]],[[123100.0,0.02880535],[123110.0,0.40393364],[123120.0,0.37050761],[123130.0,0.02888],[123140.0,0.08630169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511716570,[[123030.0,0.18],[123020.0,0.02906],[123010.0,0.02906],[123000.0,0.43986],[122990.0,1.24920818]],[[123040.0,2.03627026],[123050.0,0.44089712],[123060.0,0.01488],[123070.0,0.13793122],[123080.0,1.6484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511741480,[[122890.0,0.1816921],[122880.0,0.02868],[122870.0,0.38948],[122860.0,1.14455896],[122850.0,0.81456]],[[122900.0,1.20634],[122910.0,0.85661271],[122920.0,0.03721407],[122930.0,0.03810146],[122940.0,0.04305046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511750490,[[122820.0,0.2],[122800.0,0.02878454],[122790.0,0.68948],[122780.0,0.85456088],[122770.0,0.02868]],[[122830.0,1.60811746],[122840.0,0.02864878],[122850.0,0.50813134],[122860.0,0.05761899],[122870.0,0.14665692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511783108,[[122930.0,0.27566],[122920.0,0.38902],[122910.0,0.4703223],[122900.0,0.31822],[122880.0,0.0813212]],[[122940.0,0.3892868],[122950.0,1.07925134],[122960.0,0.05761899],[122970.0,0.07172712],[122990.0,3.25118514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511811632,[[123050.0,0.20169995],[123020.0,1.5316799],[123010.0,0.4533468],[123000.0,0.53324824],[122990.0,1.80610065]],[[123060.0,1.29293106],[123070.0,1.22741065],[123080.0,0.09390111],[123090.0,0.02764],[123100.0,0.07130079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511848367,[[122890.0,0.18009347],[122870.0,0.38696],[122860.0,0.7382935],[122850.0,0.8979221],[122840.0,0.52370294]],[[122900.0,2.08342584],[122910.0,1.95863079],[122920.0,0.02524],[122930.0,0.12687514],[122940.0,0.42346538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511856777,[[122830.0,0.25412],[122820.0,0.1093427],[122810.0,0.38878],[122800.0,1.07324808],[122790.0,0.0813818]],[[122840.0,0.3608],[122850.0,0.80555455],[122860.0,0.02856005],[122870.0,0.04284008],[122880.0,0.07148824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511883489,[[122760.0,0.02651],[122750.0,0.07074],[122740.0,0.02651],[122730.0,1.54513908],[122720.0,1.2216252]],[[122770.0,0.3608],[122780.0,0.36084],[122790.0,0.4876105],[122800.0,1.68164005],[122810.0,0.04288008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511922020,[[122710.0,0.24302284],[122700.0,0.02686],[122690.0,0.4691074],[122680.0,0.76326648],[122670.0,0.9841021]],[[122720.0,1.60456648],[122730.0,0.41802371],[122740.0,1.57130079],[122750.0,2.18584368],[122760.0,0.10929754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511940626,[[122580.0,1.04572],[122570.0,0.4691852],[122560.0,0.02686],[122550.0,1.1954414],[122540.0,0.09015186]],[[122590.0,0.07109424],[122600.0,0.00898099],[122610.0,0.77780117],[122620.0,0.44643115],[122660.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511958542,[[122450.0,0.47151],[122440.0,0.38831],[122430.0,0.4699319],[122420.0,0.02759449],[122410.0,0.49863557]],[[122460.0,0.83587166],[122470.0,0.3608],[122480.0,0.02132764],[122490.0,0.17625058],[122500.0,0.04265528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759511995475,[[122420.0,0.60416449],[122410.0,0.3867],[122400.0,0.4683392],[122390.0,0.66398575],[122380.0,0.0816547]],[[122430.0,1.75617179],[122440.0,0.41788646],[122450.0,0.48993575],[122460.0,1.83659999],[122470.0,0.18784181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512020710,[[122380.0,0.162],[122370.0,0.02762],[122360.0,0.02762],[122350.0,1.20818005],[122340.0,0.37512449]],[[122390.0,1.7401991],[122400.0,0.40346005],[122410.0,0.065521],[122420.0,0.01512],[122430.0,1.72892689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512032421,[[122470.0,0.21353],[122460.0,0.39133],[122450.0,0.85641575],[122440.0,1.09334],[122430.0,0.0816221]],[[122480.0,0.4423889],[122490.0,1.69190195],[122500.0,0.11845742],[122510.0,0.13962185],[122520.0,0.07212646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512058739,[[122550.0,0.24182],[122540.0,0.38804],[122530.0,1.67881019],[122520.0,0.4090921],[122510.0,0.1088074]],[[122560.0,1.18321],[122570.0,0.44427869],[122580.0,0.43125178],[122590.0,0.02779],[122600.0,0.05708646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512092672,[[122580.0,0.19],[122560.0,0.014],[122550.0,0.29],[122540.0,0.38721],[122530.0,0.4687625]],[[122590.0,2.08678166],[122600.0,0.38661],[122610.0,0.02581],[122620.0,1.68345],[122690.0,2.54810189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512113493,[[122570.0,0.18175],[122560.0,0.02641],[122550.0,0.93578524],[122540.0,0.19641],[122530.0,0.4453559]],[[122580.0,0.81655],[122590.0,0.38665],[122600.0,0.874975],[122610.0,0.09684079],[122620.0,1.71283062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512131301,[[122600.0,0.131],[122580.0,0.0815225],[122570.0,1.02427514],[122560.0,0.4687752],[122550.0,0.99768077]],[[122610.0,1.80030774],[122620.0,0.38729],[122630.0,0.09789689],[122640.0,1.78143301],[122650.0,0.46703514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512165134,[[122750.0,0.15689],[122740.0,0.85359514],[122730.0,0.4670504],[122720.0,0.2771887],[122710.0,0.0814335]],[[122760.0,0.39536807],[122770.0,1.2458262],[122780.0,0.54930468],[122790.0,0.09685689],[122800.0,0.59238815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512193555,[[122790.0,0.085],[122770.0,0.0813958],[122760.0,0.48954],[122750.0,1.23061273],[122730.0,0.0946327]],[[122800.0,2.01101611],[122810.0,0.38518],[122820.0,0.08173369],[122830.0,0.03282632],[122840.0,1.78770691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512202361,[[122760.0,0.01074],[122730.0,0.12],[122720.0,0.4602793],[122710.0,0.37296],[122700.0,0.0946525]],[[122770.0,1.31174782],[122780.0,0.38518],[122790.0,0.02438],[122800.0,0.16143097],[122820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512242781,[[122670.0,0.30229],[122660.0,0.64932],[122650.0,0.93231915],[122640.0,0.94270425],[122630.0,0.17173257]],[[122680.0,0.89404415],[122690.0,0.82537968],[122700.0,0.1317962],[122710.0,0.43128197],[122720.0,0.07148689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512271793,[[122580.0,0.34288948],[122570.0,0.02349],[122560.0,1.2337812],[122550.0,1.19658541],[122540.0,0.25344232]],[[122590.0,0.0668],[122600.0,1.68472604],[122610.0,0.41339677],[122620.0,0.08260277],[122650.0,0.58804104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512289890,[[122550.0,0.34339],[122540.0,0.02521],[122530.0,1.2352017],[122520.0,0.80712677],[122510.0,0.4423674]],[[122560.0,0.92487932],[122570.0,1.19535108],[122580.0,0.09730084],[122590.0,0.02401],[122600.0,0.72831337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512317808,[[122640.0,0.3],[122620.0,0.38394],[122610.0,0.7794421],[122600.0,0.02314],[122590.0,0.58723469]],[[122650.0,2.0100707],[122660.0,0.45533729],[122670.0,0.09431689],[122680.0,0.02128],[122690.0,0.22331178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512346032,[[122500.0,0.16776],[122490.0,0.38361],[122480.0,0.8014922],[122470.0,0.2444029],[122460.0,0.01422676]],[[122510.0,0.9554461],[122520.0,0.7786107],[122530.0,0.3608],[122540.0,1.7608202],[122550.0,0.1997165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512368747,[[122560.0,0.02371],[122550.0,0.4660521],[122540.0,0.851584],[122530.0,0.706075],[122520.0,1.7601884]],[[122570.0,0.03971],[122580.0,0.02001],[122590.0,2.04433018],[122600.0,0.41600925],[122610.0,0.07971045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512407981,[[122670.0,0.036],[122650.0,0.0814736],[122640.0,1.329394],[122630.0,0.4774902],[122620.0,0.16781703]],[[122680.0,0.90078211],[122690.0,0.44056328],[122700.0,0.02285],[122710.0,0.09433689],[122720.0,0.17458652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512418494,[[122650.0,2.71285419],[122640.0,0.103882],[122630.0,0.11565991],[122620.0,0.4038948],[122610.0,0.47171358]],[[122660.0,0.004],[122670.0,0.02859538],[122680.0,0.04277876],[122690.0,1.12215963],[122700.0,0.38365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512453226,[[122700.0,0.04997],[122690.0,0.3608],[122680.0,0.87131195],[122670.0,0.1824],[122660.0,0.0814683]],[[122710.0,0.46835],[122720.0,0.51621306],[122730.0,1.56286849],[122740.0,0.09368275],[122760.0,1.75350301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512485053,[[122690.0,0.0814493],[122680.0,1.60961709],[122670.0,1.2060225],[122660.0,2.1532753],[122650.0,1.38412488]],[[122700.0,0.04307678],[122710.0,4e-05],[122720.0,0.14432178],[122730.0,0.02312],[122740.0,0.45555275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512495559,[[122670.0,0.081],[122650.0,0.3608],[122640.0,0.4008],[122630.0,0.0814844],[122620.0,0.02244183]],[[122680.0,2.13486937],[122690.0,0.38392],[122700.0,0.5894442],[122710.0,0.02316],[122730.0,1.8472555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512534365,[[122670.0,0.001],[122650.0,1.12136],[122640.0,0.90854359],[122630.0,0.0814885],[122620.0,0.0814934]],[[122680.0,1.31615359],[122690.0,1.18714828],[122700.0,0.61089397],[122710.0,0.03412213],[122720.0,0.07165092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512545994,[[122650.0,0.258],[122640.0,0.3608],[122630.0,0.85931756],[122620.0,0.4614951],[122610.0,0.14759944]],[[122660.0,0.12188648],[122670.0,1.62786718],[122680.0,0.45556092],[122690.0,0.02307],[122700.0,0.16430505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512575508,[[122650.0,0.32],[122640.0,0.3608],[122630.0,0.4422888],[122620.0,0.27],[122610.0,0.58003446]],[[122660.0,0.08640949],[122670.0,0.8432201],[122680.0,0.84755007],[122690.0,0.03176114],[122700.0,0.13582963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512605418,[[122590.0,1.5299837],[122580.0,0.8407222],[122570.0,0.08659215],[122560.0,0.5115355],[122550.0,0.93920548]],[[122600.0,0.08771137],[122610.0,0.02092],[122620.0,0.29608278],[122630.0,0.5412536],[122640.0,0.41807007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512632337,[[122590.0,0.6861],[122580.0,1.201082],[122570.0,0.47651095],[122560.0,0.573791],[122550.0,0.0958003]],[[122600.0,0.09706044],[122610.0,1.65030609],[122620.0,0.50272389],[122630.0,0.03126729],[122640.0,0.07158759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512675179,[[122440.0,0.71092],[122430.0,0.463738],[122420.0,0.78027007],[122410.0,1.02674001],[122400.0,0.0816421]],[[122450.0,0.03667243],[122460.0,0.79858834],[122470.0,1.1394],[122480.0,0.04109251],[122490.0,0.05861185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512677888,[[122440.0,0.7925356],[122430.0,0.38212],[122420.0,1.27996701],[122410.0,0.54324122],[122400.0,0.1029621]],[[122450.0,0.04067243],[122460.0,0.08505393],[122470.0,0.79858834],[122480.0,0.40189251],[122490.0,0.03889185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512713110,[[122560.0,0.65871],[122550.0,0.38022],[122540.0,0.52085404],[122530.0,0.41842],[122520.0,0.0815623]],[[122570.0,0.0341],[122580.0,0.11450678],[122590.0,0.43289048],[122600.0,1.6161974],[122610.0,0.07165304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512726521,[[122590.0,0.7576758],[122580.0,1.12894],[122570.0,0.00951],[122560.0,0.40227134],[122550.0,2.23381311]],[[122600.0,0.00108],[122610.0,0.44796363],[122620.0,1.67264166],[122630.0,0.09197304],[122640.0,0.12038301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512772964,[[122720.0,0.6308],[122710.0,0.0814342],[122700.0,0.3618],[122690.0,0.4714485],[122680.0,0.081456]],[[122730.0,0.01989],[122740.0,0.01989],[122750.0,0.4444825],[122760.0,0.84763235],[122770.0,0.80138706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512782575,[[122760.0,1.875979],[122750.0,0.3618],[122740.0,1.7346969],[122730.0,0.5014212],[122720.0,0.0814302]],[[122770.0,0.01989],[122780.0,0.01995],[122790.0,0.029125],[122800.0,0.42376106],[122810.0,0.7769353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512823796,[[122790.0,0.06906176],[122760.0,1.19748],[122750.0,0.8583446],[122740.0,1.7332965],[122730.0,0.0814209]],[[122800.0,0.94114989],[122810.0,0.74255],[122820.0,0.18555991],[122830.0,0.02891042],[122840.0,0.5045755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512846506,[[122790.0,1.39344],[122780.0,0.90749467],[122770.0,0.06477829],[122760.0,0.5014027],[122750.0,2.19875147]],[[122800.0,0.49653947],[122810.0,0.07744253],[122820.0,0.63163334],[122830.0,0.0196],[122840.0,0.10006301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512856307,[[122780.0,0.68816],[122770.0,1.1988361],[122760.0,0.46530487],[122750.0,0.5528184],[122740.0,0.1203899]],[[122790.0,0.08209447],[122800.0,0.06304519],[122810.0,1.29941845],[122820.0,0.09448914],[122830.0,0.07234198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512883341,[[122780.0,0.063],[122760.0,0.2899627],[122750.0,0.54530487],[122740.0,0.0974362],[122730.0,0.14574453]],[[122790.0,0.57385769],[122800.0,0.60332897],[122810.0,0.11966301],[122820.0,0.09414785],[122830.0,2.47532984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512927183,[[122820.0,0.4258932],[122810.0,0.95002082],[122800.0,0.0976252],[122790.0,0.39625],[122780.0,1.79913975]],[[122830.0,0.02162097],[122840.0,0.09006017],[122850.0,0.01801],[122860.0,1.25966793],[122870.0,0.57208413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512955607,[[122890.0,0.31],[122880.0,0.7554],[122870.0,0.0813289],[122860.0,0.93722612],[122850.0,0.0813401]],[[122900.0,0.45033],[122910.0,0.4914203],[122920.0,0.16442676],[122930.0,0.11779301],[122940.0,0.59712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759512966203,[[122980.0,0.3512574],[122970.0,0.7552],[122960.0,0.0812705],[122950.0,0.94515016],[122940.0,0.0812838]],[[122990.0,0.09271405],[123000.0,0.01795],[123010.0,0.0757865],[123020.0,1.01653154],[123030.0,0.1437755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513011740,[[122910.0,0.314],[122890.0,0.4421169],[122880.0,0.8208],[122870.0,0.55220896],[122860.0,0.10226348]],[[122920.0,0.87366377],[122930.0,1.191669],[122940.0,0.15452679],[122950.0,0.48204956],[122970.0,1.8435755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513031644,[[122990.0,0.67608],[122980.0,0.87519471],[122970.0,0.01826],[122960.0,0.5495306],[122950.0,0.0812771]],[[123010.0,0.07734573],[123020.0,1.45534997],[123030.0,0.37902],[123040.0,0.076319],[123060.0,1.77274375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513040843,[[122960.0,0.65105],[122950.0,0.4603346],[122940.0,0.01826],[122930.0,0.97420281],[122920.0,1.7311364]],[[122970.0,0.02671976],[122980.0,0.50552567],[122990.0,0.37902],[123000.0,1.19148275],[123010.0,0.16567968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513070969,[[122940.0,0.26006374],[122930.0,0.3608],[122920.0,1.2050034],[122910.0,0.40871],[122900.0,0.50460031]],[[122950.0,0.89527923],[122960.0,1.13234],[122970.0,0.1191729],[122980.0,0.1611155],[123190.0,0.43471899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513110599,[[122940.0,0.0812839],[122930.0,2.34815544],[122920.0,0.4660272],[122910.0,0.11979816],[122900.0,1.51110222]],[[122950.0,0.04376286],[122960.0,0.05834915],[122970.0,0.09058111],[122980.0,1.55961744],[122990.0,0.5211455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513149436,[[122990.0,1.97153021],[122980.0,0.3912565],[122970.0,0.5806584],[122960.0,0.4157109],[122950.0,0.8949429]],[[123000.0,0.05836085],[123010.0,0.0173],[123020.0,0.09025107],[123030.0,0.3781],[123040.0,0.79285901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513153032,[[123010.0,1.4758779],[123000.0,0.4420444],[122990.0,0.08961007],[122980.0,0.87601441],[122970.0,1.66477]],[[123020.0,0.08466085],[123030.0,0.15576304],[123040.0,0.43205901],[123050.0,1.9357926],[123060.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513194173,[[123020.0,0.7120311],[123010.0,1.2029166],[123000.0,0.49600331],[122990.0,0.60658922],[122980.0,0.45711448]],[[123030.0,0.07578578],[123040.0,0.09045721],[123050.0,1.36095062],[123060.0,0.37818],[123070.0,0.5046155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513232682,[[123050.0,0.3],[123040.0,0.3608],[123030.0,1.65754423],[123020.0,0.42],[123010.0,0.1455381]],[[123060.0,0.94951486],[123070.0,1.18671486],[123080.0,0.38497106],[123090.0,0.1552476],[123100.0,0.56579563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513263627,[[122990.0,1.97233393],[122980.0,0.45030256],[122970.0,0.0812632],[122960.0,2.56633303],[122950.0,0.92424282]],[[123000.0,0.04781191],[123020.0,0.76829],[123030.0,0.07537809],[123040.0,0.5535374],[123060.0,2.2554481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513285341,[[122920.0,0.7738967],[122910.0,0.3775],[122900.0,0.43117649],[122890.0,1.259295],[122880.0,0.16189974]],[[122930.0,0.14673569],[122940.0,0.06053301],[122950.0,0.79228649],[122960.0,0.43584068],[122970.0,0.13864437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513301250,[[122830.0,1.1765164],[122820.0,0.79183649],[122810.0,0.0979238],[122800.0,1.2796543],[122790.0,0.48134238]],[[122840.0,0.75577805],[122860.0,0.0658239],[122870.0,2.47153859],[122880.0,0.40674373],[122890.0,0.0603856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513335766,[[122770.0,0.32886119],[122760.0,0.84368645],[122750.0,1.2116265],[122740.0,0.44734],[122730.0,0.08987214]],[[122780.0,0.03601034],[122790.0,1.62191676],[122800.0,0.41888347],[122820.0,0.1466003],[122960.0,0.34777519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513367698,[[122810.0,0.01978],[122800.0,0.37658],[122790.0,0.4579617],[122780.0,1.23416645],[122770.0,0.0813959]],[[122820.0,1.75693414],[122830.0,0.3608],[122840.0,0.08547312],[122850.0,0.56728882],[122860.0,1.66977388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513375601,[[122810.0,0.7500397],[122800.0,0.84212645],[122790.0,0.10524241],[122780.0,1.2496094],[122770.0,0.0813928]],[[122820.0,0.07813452],[122830.0,0.83474284],[122840.0,0.43347312],[122850.0,0.10174237],[122860.0,0.01761388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513410520,[[122700.0,1.0975827],[122690.0,0.87547013],[122680.0,0.85123468],[122670.0,0.4382214],[122660.0,0.47930402]],[[122710.0,0.00604],[122720.0,0.75292],[122730.0,0.43325348],[122740.0,0.77730183],[122750.0,1.78826416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513425930,[[122720.0,0.31558],[122710.0,0.01674],[122700.0,0.37756],[122690.0,1.53853063],[122680.0,0.44354021]],[[122730.0,1.22925817],[122740.0,0.89906341],[122750.0,0.08121351],[122760.0,0.16899143],[122970.0,0.03653513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513452646,[[122720.0,0.217],[122700.0,0.4590023],[122690.0,0.61754],[122680.0,1.26590691],[122670.0,0.17109066]],[[122730.0,1.28310696],[122740.0,1.12898],[122750.0,0.15316011],[122760.0,0.02364518],[122770.0,0.10210158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513490081,[[122690.0,0.02617],[122680.0,0.37592],[122670.0,0.37592],[122660.0,0.48160088],[122650.0,0.085476]],[[122700.0,1.27241028],[122710.0,0.37672],[122720.0,0.4351735],[122730.0,0.08896035],[122740.0,1.65384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513518402,[[122550.0,0.24148272],[122540.0,0.01578],[122530.0,0.37658],[122520.0,0.8381394],[122510.0,1.19812727]],[[122560.0,1.16178478],[122570.0,0.82250855],[122580.0,0.05883588],[122590.0,1.66944],[122600.0,0.00546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513542814,[[122550.0,0.7962224],[122540.0,0.4579379],[122530.0,0.51456878],[122520.0,1.2522189],[122510.0,0.4078403]],[[122560.0,0.1215528],[122580.0,0.86091501],[122590.0,0.37596],[122600.0,0.08893035],[122620.0,0.11799158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513563228,[[122660.0,1.5064292],[122650.0,0.77822948],[122640.0,0.081482],[122630.0,0.4814864],[122620.0,2.143843]],[[122670.0,0.01574],[122680.0,0.08049418],[122690.0,1.13074],[122700.0,0.85250511],[122710.0,0.07304035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513589552,[[122580.0,0.21005711],[122550.0,0.752342],[122540.0,1.18873657],[122530.0,0.09968016],[122510.0,1.70792]],[[122590.0,1.6632503],[122600.0,1.24219657],[122610.0,1.73764921],[122620.0,0.08878035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513619671,[[122450.0,1.92744657],[122440.0,0.0963354],[122430.0,0.4548124],[122420.0,0.40508],[122410.0,0.55534906]],[[122470.0,0.06677742],[122480.0,0.37639],[122490.0,0.87297427],[122500.0,0.08837833],[122520.0,1.73057921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513629972,[[122420.0,0.37552],[122410.0,0.00606546],[122400.0,0.00975],[122390.0,0.0816492],[122380.0,0.0963745]],[[122480.0,1.33770422],[122490.0,1.20991035],[122500.0,0.58422815],[122510.0,0.07926605],[122530.0,0.14534625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513657594,[[122470.0,1.191726],[122460.0,1.2168226],[122450.0,0.0885989],[122440.0,0.9194326],[122430.0,1.6647545]],[[122480.0,0.013],[122490.0,0.1238997],[122500.0,0.3748],[122510.0,0.38462289],[122520.0,0.50548964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513676103,[[122490.0,0.64907],[122480.0,1.12108],[122470.0,0.0815952],[122460.0,0.4856618],[122450.0,0.14607001]],[[122500.0,0.10154788],[122510.0,0.86628964],[122520.0,0.44980473],[122530.0,0.11610158],[122540.0,0.68516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513719339,[[122370.0,0.32221],[122360.0,0.84243162],[122350.0,0.4564447],[122340.0,0.40829449],[122330.0,0.8534656]],[[122380.0,0.7768374],[122390.0,0.38266854],[122400.0,0.44547689],[122410.0,0.00747],[122420.0,3.22275822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513730443,[[122370.0,0.097],[122350.0,0.01397],[122340.0,1.07843461],[122330.0,0.456459],[122320.0,0.4774518]],[[122380.0,1.72351601],[122390.0,0.40556108],[122400.0,2.13611162],[122410.0,0.05117883],[122420.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513764874,[[122260.0,0.1200558],[122250.0,0.01465],[122240.0,2.20479018],[122230.0,0.7842099],[122220.0,0.91866199]],[[122270.0,0.07498462],[122300.0,0.43383352],[122310.0,0.94188811],[122320.0,0.08102739],[122330.0,0.15842533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513784879,[[122260.0,0.081736],[122250.0,0.0817423],[122240.0,0.0817455],[122230.0,2.06873928],[122220.0,0.7885831]],[[122270.0,0.13918042],[122280.0,0.83921999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513799905,[[122260.0,1.0501657],[122250.0,1.56143328],[122240.0,0.1784276],[122230.0,0.35493],[122220.0,2.15809578]],[[122270.0,0.04028279],[122280.0,0.04393401],[122290.0,0.5384797],[122300.0,0.48482999],[122310.0,0.53073943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513828522,[[122250.0,0.6366],[122230.0,0.3608],[122220.0,0.4559887],[122210.0,0.55859012],[122200.0,0.8553243]],[[122260.0,1.63091364],[122270.0,0.01467],[122280.0,0.58293851],[122290.0,0.0955259],[122300.0,0.52831035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513865847,[[122290.0,0.154096],[122280.0,0.37431],[122270.0,1.68911284],[122260.0,0.17330531],[122250.0,0.91567279]],[[122300.0,0.08367468],[122310.0,0.9101905],[122320.0,1.27855636],[122330.0,0.10374867],[122340.0,0.07336942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513873959,[[122250.0,0.47433725],[122240.0,0.4425447],[122230.0,0.37431],[122220.0,0.3070312],[122210.0,0.09536568]],[[122260.0,1.06531514],[122270.0,0.51491333],[122280.0,1.29316852],[122290.0,0.01375],[122300.0,2.21046334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513900269,[[122090.0,0.29006839],[122080.0,0.0165],[122070.0,0.66894],[122060.0,0.3465],[122050.0,0.01432449]],[[122100.0,1.31267438],[122120.0,1.14044989],[122130.0,0.45284973],[122150.0,0.8181307],[122160.0,0.46765052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513934187,[[122110.0,1.10304],[122100.0,0.1267414],[122090.0,0.42044569],[122080.0,2.19755658],[122070.0,0.4506974]],[[122120.0,0.84138417],[122130.0,0.07594874],[122140.0,0.59314803],[122150.0,0.8729954],[122160.0,0.57644302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513958903,[[121960.0,0.352],[121940.0,0.0819501],[121930.0,0.80287],[121920.0,0.489536],[121910.0,0.48369282]],[[121970.0,1.39131875],[121980.0,0.78843],[121990.0,0.12055118],[122000.0,1.01713046],[122010.0,0.53508717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759513995919,[[121960.0,0.097],[121940.0,0.471266],[121930.0,0.14],[121920.0,0.4512631],[121910.0,0.01384659]],[[121970.0,0.8532503],[121980.0,0.59693394],[121990.0,0.1809165],[122000.0,1.40027193],[122010.0,0.00806729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514005919,[[121900.0,0.08009428],[121880.0,0.46776],[121870.0,0.3689844],[121860.0,0.007],[121850.0,0.0905106]],[[121910.0,2.5429232],[121920.0,0.17184154],[121930.0,0.16411112],[121940.0,0.51691476],[121950.0,0.9629533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514030538,[[121850.0,1.26883888],[121840.0,1.2322376],[121830.0,0.37898],[121820.0,2.5551939],[121810.0,0.14648057]],[[121860.0,0.012],[121870.0,0.3608],[121880.0,0.39795448],[121890.0,0.89668019],[121900.0,0.4226626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514066066,[[121840.0,1.1719776],[121830.0,0.0989842],[121820.0,0.5216532],[121810.0,1.33003535],[121800.0,2.02572]],[[121850.0,0.4634981],[121860.0,0.3608],[121870.0,0.51305989],[121880.0,0.81807558],[121890.0,0.1639773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514076869,[[121820.0,0.29696],[121810.0,0.01730325],[121800.0,0.01724],[121790.0,0.43724],[121780.0,0.0820536]],[[121830.0,2.4681436],[121840.0,0.12550797],[121850.0,0.6271618],[121860.0,0.72770004],[121870.0,2.50376118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514110195,[[121870.0,0.0996574],[121860.0,2.05784949],[121850.0,0.93313629],[121840.0,2.4542875],[121830.0,0.93641765]],[[121880.0,0.3608],[121890.0,0.3608],[121910.0,0.15384916],[121920.0,1.25218539],[121930.0,0.06731759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514137403,[[121860.0,2.05280505],[121850.0,0.3608],[121840.0,2.292494],[121830.0,0.8801047],[121820.0,0.01412048]],[[121870.0,0.3648],[121880.0,0.3608],[121890.0,0.06434108],[121900.0,0.13225039],[121910.0,0.46557847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514163621,[[122030.0,1.2031299],[122020.0,0.45322035],[122010.0,0.442703],[122000.0,2.61954299],[121990.0,0.4914891]],[[122040.0,0.3608],[122050.0,0.4426812],[122060.0,8e-05],[122070.0,0.10320206],[122080.0,0.12976818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514174127,[[122130.0,1.62307325],[122120.0,2.11044279],[122110.0,0.4505744],[122100.0,0.949801],[122090.0,0.5410795]],[[122140.0,0.3618],[122160.0,0.38026],[122170.0,0.02437855],[122180.0,0.08404734],[122190.0,1.31633951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514200240,[[122120.0,2.07922694],[122110.0,2.1102066],[122100.0,1.00387679],[122090.0,0.5011086],[122080.0,0.4092745]],[[122130.0,0.3638],[122140.0,0.38235902],[122150.0,0.02874281],[122160.0,0.1492666],[122170.0,0.54810463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514235452,[[122140.0,1.63678324],[122130.0,0.4426226],[122120.0,2.16912814],[122110.0,0.44447704],[122100.0,0.59664337]],[[122150.0,0.38087],[122160.0,0.38083],[122170.0,0.02003],[122180.0,0.60136282],[122190.0,0.12506847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514245166,[[122230.0,1.64880294],[122220.0,0.0048],[122210.0,2.102689],[122200.0,1.29321654],[122190.0,0.4144056]],[[122240.0,0.3638],[122250.0,0.38083],[122260.0,0.04888638],[122270.0,0.5394811],[122280.0,0.80131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514282680,[[122270.0,2.35123318],[122260.0,2.1018559],[122250.0,0.0817417],[122240.0,0.91740294],[122230.0,0.52401425]],[[122280.0,0.02172498],[122290.0,0.02894284],[122300.0,0.42226457],[122310.0,0.43693759],[122320.0,0.09070391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514308798,[[122180.0,0.27109828],[122170.0,0.8604357],[122160.0,0.0818026],[122150.0,0.2992],[122140.0,0.51675028]],[[122190.0,0.8966229],[122200.0,0.97457431],[122210.0,0.12875004],[122220.0,0.14314696],[122230.0,0.10795759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514344631,[[122170.0,0.30479087],[122160.0,0.93817942],[122150.0,0.1014486],[122140.0,0.5211063],[122130.0,0.52898152]],[[122180.0,0.43171367],[122190.0,0.43814759],[122200.0,1.41333653],[122210.0,0.12194],[122240.0,1.78208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514360834,[[122170.0,2.05412609],[122160.0,0.4622416],[122150.0,0.93901979],[122140.0,2.65953504],[122130.0,0.60180635]],[[122180.0,0.06964387],[122190.0,0.40417492],[122200.0,0.41865336],[122210.0,0.01964],[122220.0,0.56217283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514388764,[[122160.0,1.6294927],[122150.0,0.01803],[122140.0,0.8808804],[122130.0,2.5811317],[122120.0,0.06655114]],[[122170.0,0.42028781],[122180.0,0.47695339],[122190.0,0.49620388],[122200.0,0.79468],[122210.0,0.1721919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514424575,[[122150.0,0.305],[122130.0,0.0991425],[122120.0,0.7475548],[122110.0,0.16423178],[122100.0,0.48887674]],[[122160.0,1.24178888],[122170.0,0.44567616],[122180.0,0.07642908],[122190.0,0.7937],[122200.0,0.0722618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514452907,[[122000.0,0.33203609],[121990.0,0.9312328],[121980.0,0.38546451],[121970.0,0.624711],[121960.0,0.0819448]],[[122010.0,0.48587983],[122020.0,0.5527308],[122030.0,0.3608],[122040.0,0.8564114],[122050.0,0.66591153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514458217,[[122000.0,0.29675751],[121990.0,0.4894708],[121980.0,0.6146613],[121970.0,0.71051334],[121960.0,0.4427434]],[[122010.0,0.80716136],[122020.0,0.77452],[122030.0,0.4803908],[122040.0,0.19471034],[122050.0,2.28828388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514495538,[[121880.0,0.004],[121870.0,0.01743],[121860.0,0.01752764],[121850.0,0.01743],[121840.0,0.0820216]],[[121890.0,1.81240067],[121900.0,0.85317419],[121910.0,0.15088187],[121920.0,0.12529262],[121930.0,1.8036689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514521248,[[122000.0,1.54817022],[121990.0,0.01861],[121980.0,0.80189788],[121970.0,2.1231265],[121960.0,0.4427423]],[[122010.0,0.42536],[122020.0,0.37945],[122030.0,0.46875075],[122040.0,0.04738786],[122050.0,0.83524912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514535857,[[122000.0,1.63781055],[121990.0,0.8613339],[121980.0,0.4613414],[121970.0,0.9202267],[121960.0,0.47476382]],[[122010.0,0.00404],[122020.0,0.42516413],[122030.0,0.00706324],[122040.0,0.4296611],[122050.0,0.1435484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514559576,[[122120.0,1.09094],[122110.0,0.42248788],[122100.0,0.0818502],[122090.0,0.7908],[122080.0,2.113694]],[[122130.0,0.76933216],[122140.0,0.04646019],[122150.0,0.5555914],[122160.0,0.01768],[122170.0,0.8289431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514593198,[[122080.0,1.62064667],[122070.0,0.37002],[122060.0,0.4585958],[122050.0,1.02539565],[122040.0,1.8175742]],[[122090.0,0.02902665],[122100.0,0.56934127],[122110.0,0.44429159],[122120.0,1.10869147],[122130.0,0.154136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514614817,[[122070.0,0.09409345],[122050.0,0.55237677],[122040.0,0.4908],[122030.0,0.38509653],[122020.0,0.1730222]],[[122080.0,0.95629478],[122090.0,0.92007417],[122100.0,0.88786],[122110.0,0.0983642],[122120.0,0.14614286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514629818,[[121990.0,1.51245596],[121980.0,0.79897003],[121970.0,0.459447],[121960.0,0.4486545],[121920.0,0.081967]],[[122000.0,0.00309209],[122010.0,0.38245449],[122020.0,0.47846321],[122030.0,1.33231815],[122040.0,0.15627533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514664746,[[121870.0,1.8419854],[121860.0,0.79957003],[121850.0,0.0993269],[121840.0,0.8294532],[121830.0,0.08960437]],[[121880.0,0.00612187],[121890.0,0.06632149],[121900.0,0.36856399],[121910.0,0.37805],[121920.0,0.46040575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514693156,[[121870.0,1.52189486],[121860.0,0.459742],[121850.0,0.4597487],[121840.0,2.0937351],[121830.0,0.49084153]],[[121880.0,0.08277707],[121890.0,0.41862027],[121900.0,1.07686958],[121910.0,0.0995297],[121920.0,0.88721547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514703375,[[121940.0,2.39656776],[121930.0,0.3608],[121920.0,1.8283028],[121910.0,1.44783087],[121900.0,0.51614286]],[[121950.0,4e-08],[121960.0,8e-05],[121980.0,0.37713],[121990.0,0.43495027],[122000.0,0.57061126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514738995,[[121770.0,0.3130606],[121750.0,0.57106276],[121740.0,0.4187124],[121730.0,0.52521606],[121720.0,0.3608]],[[121780.0,0.50065593],[121790.0,1.76611477],[121800.0,0.12666897],[121810.0,0.55159722],[121820.0,0.61817727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514767114,[[121740.0,0.4234549],[121730.0,0.3608],[121720.0,0.63911],[121710.0,0.10531039],[121700.0,0.4259913]],[[121760.0,0.51534249],[121770.0,0.42011434],[121780.0,0.49724069],[121790.0,0.0979609],[121800.0,0.15441223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514785015,[[121640.0,0.01432449],[121620.0,0.0975708],[121610.0,0.7996549],[121600.0,0.4583874],[121590.0,0.0975899]],[[121690.0,1.32670528],[121700.0,1.2267002],[121710.0,0.30915691],[121720.0,0.53745917],[121730.0,1.24837269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514810347,[[121590.0,2.02621838],[121580.0,0.37717],[121570.0,0.180785],[121560.0,2.1369843],[121550.0,0.88573228]],[[121600.0,0.01505772],[121610.0,0.3608],[121620.0,0.38241671],[121630.0,0.64712453],[121640.0,0.89684687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514836463,[[121740.0,0.6538],[121730.0,0.38804],[121720.0,0.0973463],[121710.0,0.4073531],[121700.0,0.47463408]],[[121750.0,0.00304],[121760.0,0.4428795],[121770.0,0.44809747],[121780.0,0.06592207],[121790.0,0.61534709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514860583,[[121800.0,2.33515668],[121790.0,0.4428591],[121780.0,0.0820629],[121770.0,0.92719246],[121760.0,2.0763465]],[[121810.0,0.00304],[121820.0,0.04321546],[121830.0,0.37626],[121840.0,0.51616965],[121850.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514895311,[[121750.0,0.6538],[121740.0,0.76986159],[121730.0,0.3608],[121720.0,0.93428791],[121710.0,1.73198918]],[[121760.0,0.16814241],[121770.0,0.37734],[121780.0,1.65530761],[121790.0,0.5089184],[121800.0,0.0820545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514905303,[[121750.0,1.56706781],[121740.0,1.21135449],[121730.0,0.0820997],[121720.0,0.8926259],[121710.0,0.55686194]],[[121760.0,0.00508474],[121780.0,0.01654],[121790.0,0.0986003],[121800.0,0.37734],[121810.0,0.736564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514941333,[[121850.0,2.3038048],[121840.0,0.0820247],[121830.0,0.1860646],[121820.0,2.51656319],[121810.0,0.65233948]],[[121860.0,0.01562],[121870.0,0.01562],[121880.0,0.01594],[121890.0,0.06648026],[121900.0,0.95867221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514973756,[[121930.0,0.105],[121920.0,0.3608],[121910.0,0.4427754],[121900.0,0.12],[121890.0,0.0819902]],[[121940.0,0.5266583],[121950.0,1.00499048],[121960.0,0.50186361],[121970.0,0.0978784],[121980.0,0.82402995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759514979764,[[121900.0,1.14288052],[121890.0,0.3608],[121880.0,0.15495474],[121870.0,0.49394926],[121860.0,0.02918893]],[[121910.0,0.01622],[121920.0,0.0971958],[121930.0,0.39777503],[121940.0,0.92496819],[121950.0,0.19179421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515013786,[[122000.0,0.01142],[121990.0,0.3608],[121980.0,0.38371864],[121970.0,0.36931],[121960.0,0.1478019]],[[122010.0,0.1363013],[122020.0,0.37557],[122030.0,0.6212767],[122040.0,0.85113205],[122050.0,0.82314995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515027801,[[122050.0,1.86164304],[122040.0,0.42651601],[122030.0,0.1637952],[122020.0,0.4819043],[122000.0,2.24309585]],[[122060.0,0.0966477],[122070.0,0.01477],[122080.0,0.52446547],[122090.0,0.88422495],[122100.0,0.84780185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515051914,[[122050.0,2.25104304],[122040.0,0.081891],[122030.0,0.51391906],[122020.0,0.98336406],[122010.0,2.10113563]],[[122060.0,0.00104],[122070.0,0.04432444],[122080.0,0.14073396],[122090.0,0.37612],[122100.0,0.51445072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515080648,[[122210.0,1.3158972],[122200.0,0.78888956],[122190.0,0.08980951],[122180.0,1.9121162],[122170.0,0.14623105]],[[122220.0,0.04242],[122230.0,0.02386416],[122240.0,0.44054481],[122250.0,0.82630914],[122260.0,0.072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515110464,[[122150.0,0.3708],[122140.0,1.64163026],[122120.0,0.19169877],[122110.0,1.7640538],[122070.0,0.4093347]],[[122160.0,0.1223407],[122170.0,0.03652118],[122180.0,0.98054758],[122190.0,1.271944],[122200.0,0.081787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515150891,[[122110.0,0.01844],[122100.0,1.2057691],[122090.0,0.74311364],[122080.0,0.0852928],[122070.0,1.66468]],[[122120.0,0.120948],[122130.0,0.46371335],[122140.0,0.48682328],[122150.0,0.52288163],[122160.0,0.82147862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515153684,[[122100.0,0.76408],[122090.0,0.4426569],[122080.0,0.38231364],[122070.0,0.442671],[122060.0,1.78179402]],[[122110.0,0.4947542],[122120.0,0.48779963],[122130.0,0.57432759],[122140.0,1.31278389],[122150.0,0.05831862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515193399,[[122070.0,2.34731959],[122060.0,0.4426777],[122050.0,0.50980269],[122040.0,2.63343923],[122030.0,0.22056281]],[[122080.0,0.02285156],[122090.0,0.11094123],[122100.0,0.0662343],[122110.0,0.15533822],[122120.0,1.33331691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515231729,[[122050.0,0.3688844],[122040.0,1.63252309],[122030.0,0.44280133],[122020.0,0.57699972],[122010.0,0.02918893]],[[122060.0,0.1191874],[122070.0,0.52116713],[122080.0,0.4571446],[122090.0,1.34438313],[122100.0,0.15364982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515265858,[[122090.0,1.00841475],[122080.0,0.4426642],[122070.0,0.14722206],[122060.0,0.4039052],[122050.0,0.02918893]],[[122100.0,0.0971809],[122110.0,0.03613183],[122120.0,0.55253075],[122130.0,0.50883591],[122140.0,0.46458395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515277566,[[122100.0,1.9066109],[122090.0,0.83141475],[122080.0,1.7433829],[122070.0,0.9832354],[122060.0,0.52044333]],[[122110.0,0.02286768],[122120.0,0.04338181],[122130.0,0.13974909],[122140.0,0.37419],[122150.0,0.50083004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515299078,[[122090.0,1.57644647],[122080.0,0.6956899],[122070.0,0.15484323],[122060.0,0.96601129],[122050.0,2.68874144]],[[122100.0,0.01439],[122110.0,0.01339],[122120.0,0.01339],[122130.0,0.20473481],[122140.0,0.50911061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515345598,[[122170.0,1.94239287],[122160.0,0.3608],[122150.0,0.50960587],[122140.0,0.3718228],[122130.0,0.15607332]],[[122180.0,0.10597324],[122190.0,0.03441658],[122200.0,0.58900332],[122210.0,0.947744],[122220.0,0.81725049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515355705,[[122140.0,1.75042887],[122130.0,0.4426265],[122120.0,0.08988043],[122110.0,2.1398727],[122100.0,0.4569778]],[[122150.0,0.15058611],[122160.0,0.0944315],[122170.0,0.56286047],[122180.0,0.80120887],[122190.0,0.79148139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515387325,[[122190.0,2.30701386],[122180.0,0.50208507],[122170.0,1.7857473],[122160.0,1.06012485],[122150.0,0.68092324]],[[122200.0,0.02408],[122210.0,0.01304],[122220.0,0.03493335],[122230.0,0.04221148],[122240.0,0.13369085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515432957,[[122190.0,1.15969391],[122180.0,1.06876],[122170.0,0.1636074],[122160.0,0.35929256],[122150.0,0.61975921]],[[122200.0,0.08849151],[122210.0,0.05684208],[122220.0,0.59580713],[122230.0,0.88271101],[122240.0,1.53876709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515469079,[[122210.0,2.32901752],[122200.0,0.4425837],[122190.0,2.23836265],[122180.0,0.90995263],[122170.0,0.5345921]],[[122220.0,0.0920572],[122230.0,0.01304],[122240.0,0.14410135],[122250.0,0.01389],[122260.0,0.10118547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515479883,[[122240.0,1.11752],[122230.0,0.72501947],[122220.0,0.14687061],[122210.0,1.66758632],[122200.0,0.52777947]],[[122250.0,0.52535822],[122260.0,0.4564346],[122270.0,0.87906],[122280.0,0.16738766],[122290.0,0.15352362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515533430,[[122310.0,1.02792],[122300.0,0.36397511],[122290.0,0.08978406],[122280.0,2.44628407],[122270.0,0.94237461]],[[122320.0,1.2984345],[122330.0,0.15329023],[122340.0,0.38229093],[122350.0,0.98577011],[122360.0,0.54683798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515554740,[[122310.0,1.17489046],[122300.0,0.0817165],[122280.0,0.50919297],[122270.0,2.57913467],[122250.0,0.87661283]],[[122320.0,1.30502738],[122330.0,0.15329003],[122340.0,1.69838385],[122350.0,0.26280861],[122360.0,0.7833789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515566847,[[122310.0,1.40465046],[122300.0,0.155712],[122290.0,0.10378316],[122280.0,2.4969786],[122270.0,0.91318608]],[[122320.0,0.44298492],[122330.0,0.46639645],[122340.0,0.46373467],[122350.0,0.97327817],[122360.0,0.7017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515626081,[[122370.0,0.37372996],[122360.0,1.26020022],[122350.0,0.1254666],[122340.0,2.74897428],[122330.0,0.56313724]],[[122380.0,0.01392],[122390.0,0.01392],[122400.0,0.01392],[122410.0,0.0955675],[122420.0,0.04364903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515642191,[[122300.0,0.19005968],[122290.0,0.55324],[122280.0,0.0817268],[122270.0,3.04840687],[122260.0,0.081741]],[[122310.0,0.03574],[122320.0,0.03444245],[122330.0,1.87222932],[122340.0,0.13795504],[122350.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515682506,[[122370.0,1.97313041],[122360.0,1.80351588],[122350.0,0.53610698],[122340.0,0.98926833],[122330.0,0.5339022]],[[122380.0,0.130444],[122400.0,0.01312],[122410.0,0.03488762],[122420.0,0.12378014],[122430.0,0.48293495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515685119,[[122380.0,0.77782122],[122370.0,1.33153639],[122360.0,1.80335588],[122350.0,1.31279328],[122340.0,0.56305173]],[[122390.0,0.01312],[122400.0,0.01312],[122410.0,0.01312],[122420.0,0.0947546],[122430.0,0.54288195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515736142,[[122550.0,0.097212],[122540.0,1.1309886],[122530.0,2.11790991],[122510.0,0.91949199],[122500.0,0.17688447]],[[122560.0,0.02178462],[122570.0,0.04262995],[122580.0,0.05726903],[122590.0,0.09429661],[122600.0,0.08541872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515767061,[[122550.0,1.02208],[122540.0,0.0815454],[122530.0,0.38015461],[122520.0,2.38362648],[122510.0,0.11075673]],[[122560.0,0.05554559],[122570.0,0.04173995],[122580.0,0.44457735],[122590.0,0.07114263],[122600.0,0.6952838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515800083,[[122500.0,1.10707],[122490.0,0.52050299],[122480.0,0.16923097],[122470.0,2.1612341],[122460.0,0.11730437]],[[122510.0,0.05125534],[122520.0,0.05703802],[122530.0,0.43858729],[122540.0,0.07172092],[122550.0,1.94107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515828106,[[122550.0,1.03129],[122540.0,0.0815477],[122530.0,0.50663879],[122520.0,0.59584981],[122510.0,1.6922944]],[[122560.0,0.51132173],[122570.0,0.08574588],[122580.0,0.07174092],[122590.0,0.01352],[122600.0,1.59394601]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515842918,[[122540.0,1.99072589],[122530.0,0.0951547],[122520.0,0.15901926],[122510.0,2.17875761],[122500.0,0.96557999]],[[122550.0,0.0612578],[122570.0,0.24800848],[122580.0,0.01397],[122590.0,1.28530796],[122610.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515888354,[[122580.0,0.969922],[122560.0,0.45634268],[122550.0,2.2036219],[122540.0,0.10340757],[122520.0,0.8783061]],[[122590.0,0.40332818],[122600.0,0.13591526],[122610.0,0.02154233],[122620.0,0.08529872],[122630.0,0.75666536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515899063,[[122580.0,1.153122],[122560.0,0.61265791],[122550.0,2.2033789],[122540.0,0.02186377],[122530.0,0.44375753]],[[122590.0,0.47597891],[122600.0,0.0135],[122610.0,0.14358684],[122620.0,0.08529872],[122640.0,0.71021365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515934588,[[122600.0,0.17574],[122590.0,0.01312],[122580.0,0.17564],[122570.0,0.5046485],[122560.0,0.0647458]],[[122610.0,1.57297767],[122620.0,0.0803043],[122630.0,0.12235635],[122640.0,0.0636607],[122650.0,2.21109767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515977822,[[122690.0,0.33556],[122680.0,0.0137],[122670.0,0.0951617],[122660.0,0.48191999],[122650.0,0.46042256]],[[122700.0,0.51225399],[122710.0,0.06606311],[122720.0,0.01179],[122730.0,0.61294185],[122740.0,0.11301547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759515988824,[[122680.0,0.19],[122660.0,0.5027],[122650.0,0.44278],[122640.0,0.15939669],[122630.0,0.39172716]],[[122690.0,0.47173091],[122700.0,0.07540153],[122710.0,0.83408754],[122720.0,0.11297547],[122730.0,1.71801733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516029760,[[122640.0,0.755482],[122630.0,0.5702084],[122620.0,0.46044216],[122610.0,0.4842815],[122600.0,1.67607197]],[[122650.0,0.01477],[122660.0,0.01377],[122670.0,0.46501066],[122680.0,0.07197228],[122690.0,0.40312153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516067181,[[122640.0,2.31756364],[122630.0,0.0814886],[122620.0,0.244485],[122610.0,1.65465837],[122600.0,1.68314893]],[[122650.0,4e-05],[122660.0,0.07197228],[122670.0,0.02176674],[122680.0,0.15149816],[122700.0,0.42098082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516110115,[[122660.0,1.84987773],[122650.0,0.14766618],[122640.0,0.44345103],[122630.0,0.90092233],[122620.0,0.51814773]],[[122670.0,0.01977],[122680.0,0.08049804],[122690.0,0.07902601],[122700.0,0.44752046],[122710.0,0.00762579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516143840,[[122550.0,0.71951083],[122540.0,0.74624],[122530.0,0.1631096],[122520.0,0.90600677],[122510.0,2.0625109]],[[122560.0,0.00012192],[122570.0,0.01294],[122580.0,0.37490893],[122590.0,0.10708145],[122600.0,0.3910238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516167160,[[122550.0,1.04049983],[122540.0,1.1886628],[122520.0,1.03277188],[122510.0,0.11075613],[122500.0,1.6991034]],[[122560.0,0.51752417],[122570.0,0.01294],[122580.0,1.58619857],[122590.0,0.51913839],[122600.0,0.22511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516200685,[[122580.0,1.59232514],[122570.0,1.1966267],[122560.0,0.1630704],[122550.0,1.28354024],[122540.0,0.51945874]],[[122590.0,0.06524744],[122610.0,0.01305],[122620.0,1.22095547],[122630.0,0.86467924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516251932,[[122660.0,0.6308],[122650.0,0.3608],[122640.0,0.0814773],[122630.0,0.5014887],[122620.0,0.52643154]],[[122670.0,0.81517088],[122680.0,0.44694672],[122690.0,0.48087547],[122700.0,0.02093482],[122710.0,0.96067065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516253231,[[122660.0,0.276],[122650.0,1.10568],[122640.0,0.4422773],[122630.0,0.42],[122620.0,0.52643154]],[[122670.0,0.43608],[122680.0,0.8260376],[122690.0,0.47487547],[122700.0,0.02093482],[122710.0,0.21579065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516289558,[[122580.0,1.43313],[122570.0,0.4557944],[122560.0,0.51984036],[122550.0,0.5651718],[122540.0,1.7366288]],[[122590.0,0.07084618],[122600.0,0.51140039],[122610.0,1.17989302],[122620.0,0.44791672],[122630.0,1.77515042]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516328968,[[122480.0,0.302],[122470.0,0.003],[122460.0,0.4734],[122450.0,0.4849966],[122440.0,0.37359]],[[122490.0,2.05078462],[122500.0,0.90011043],[122510.0,0.01345],[122520.0,0.0786345],[122530.0,1.80051067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516344087,[[122380.0,0.30484],[122370.0,0.01339],[122360.0,0.60175],[122350.0,0.9158652],[122340.0,0.74959612]],[[122390.0,1.96685966],[122400.0,0.08572751],[122410.0,0.25697365],[122420.0,0.00673],[122430.0,0.81885374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516367898,[[122330.0,0.31481],[122320.0,0.0946645],[122310.0,1.12553],[122300.0,0.8654788],[122290.0,0.0817153]],[[122340.0,0.57461201],[122350.0,1.63152119],[122360.0,0.15276431],[122370.0,0.21901648],[122380.0,0.16756329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516406927,[[122450.0,2.33318866],[122440.0,2.1114154],[122430.0,0.1541557],[122420.0,0.8997548],[122410.0,0.5116315]],[[122460.0,0.01319],[122470.0,0.01319],[122480.0,0.01319],[122490.0,0.04204821],[122500.0,0.40471609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516437861,[[122550.0,2.32236213],[122540.0,0.4558186],[122530.0,0.0950245],[122520.0,2.63227137],[122510.0,0.42966141]],[[122560.0,0.012],[122580.0,0.04367784],[122590.0,0.37432],[122600.0,0.43255713],[122610.0,1.12749094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516452767,[[122580.0,0.29],[122550.0,1.33934733],[122540.0,0.37401279],[122530.0,0.16860162],[122520.0,0.094672]],[[122590.0,1.22441254],[122600.0,0.07121713],[122610.0,0.91138905],[122620.0,0.11416547],[122630.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516486396,[[122570.0,1.93695964],[122560.0,0.4561853],[122550.0,0.4561922],[122540.0,2.19073879],[122530.0,0.57632969]],[[122580.0,0.03320814],[122590.0,0.46889906],[122600.0,0.41922229],[122610.0,1.1482104],[122620.0,0.08459675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516536649,[[122640.0,0.297],[122620.0,1.2658159],[122610.0,0.7838],[122600.0,0.5368162],[122590.0,1.77858411]],[[122650.0,1.29378244],[122660.0,1.22261547],[122670.0,0.01347],[122680.0,0.23173476],[122690.0,3.90582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516541145,[[122630.0,0.115659],[122620.0,2.316817],[122610.0,0.446282],[122600.0,0.5415503],[122590.0,0.4498059]],[[122640.0,0.0439189],[122650.0,0.37427],[122660.0,0.43282854],[122670.0,0.01347],[122680.0,0.57637593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516570364,[[122630.0,1.0659],[122620.0,0.8705613],[122610.0,0.4550521],[122600.0,1.02466052],[122590.0,1.75730131]],[[122640.0,0.39737],[122650.0,0.43308004],[122660.0,1.25794957],[122670.0,0.12319826],[122680.0,0.76736636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516608886,[[122650.0,0.32243],[122640.0,0.0942298],[122630.0,0.75292203],[122620.0,0.8330322],[122610.0,0.0942113]],[[122660.0,0.80588],[122670.0,0.43202026],[122680.0,0.53907632],[122690.0,0.11382547],[122700.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516646222,[[122630.0,1.160759],[122620.0,0.43693464],[122610.0,0.4550118],[122600.0,0.94092059],[122590.0,1.77621494]],[[122640.0,0.40097],[122650.0,0.50596397],[122660.0,0.51002281],[122670.0,0.76057],[122680.0,0.10118547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516658638,[[122680.0,1.90700044],[122670.0,0.4422623],[122660.0,0.14815612],[122650.0,2.57958034],[122630.0,0.42927093]],[[122690.0,0.07192789],[122700.0,0.37471],[122710.0,0.43326513],[122720.0,0.43805464],[122730.0,0.0874955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516701473,[[122770.0,1.89810074],[122760.0,0.4422023],[122750.0,0.50559284],[122740.0,0.9284766],[122730.0,2.20516302]],[[122780.0,0.01284],[122790.0,0.01284],[122800.0,0.02116143],[122810.0,0.48277157],[122820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516740803,[[122750.0,1.1208893],[122740.0,0.73900703],[122730.0,0.51465232],[122720.0,2.15368612],[122710.0,0.081435]],[[122760.0,0.45626404],[122770.0,0.38145042],[122780.0,0.37343],[122790.0,0.13482773],[122800.0,1.1968452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516790138,[[122760.0,1.454712],[122750.0,0.0814093],[122740.0,0.4422115],[122730.0,1.1986139],[122720.0,1.80603739]],[[122770.0,0.81108411],[122780.0,0.47461547],[122790.0,0.4826246],[122800.0,0.15792067],[122810.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516801052,[[122790.0,1.02508],[122780.0,0.406392],[122770.0,0.4421919],[122760.0,1.24659631],[122750.0,1.7337653]],[[122800.0,1.22071586],[122810.0,0.43212272],[122820.0,1.2281237],[122830.0,0.08607631],[122840.0,0.10118547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516833770,[[122720.0,2.30289317],[122710.0,0.4422352],[122700.0,0.08963883],[122690.0,2.67486012],[122680.0,0.13180839]],[[122730.0,0.01295],[122740.0,0.03483858],[122750.0,0.41103495],[122760.0,0.37375],[122770.0,0.05836956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516862493,[[122770.0,1.03072],[122760.0,0.46004225],[122750.0,0.4422087],[122740.0,0.96700746],[122730.0,1.7337401]],[[122780.0,0.79635],[122790.0,0.40291765],[122800.0,0.43631513],[122810.0,0.13616118],[122820.0,0.52144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516915450,[[122720.0,0.01206032],[122700.0,0.55564],[122690.0,0.0948891],[122680.0,0.79107288],[122670.0,2.1084614]],[[122730.0,2.46399044],[122740.0,0.11460547],[122750.0,0.43725288],[122760.0,1.86125067],[122770.0,0.12405945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516925353,[[122670.0,2.32602528],[122660.0,0.4557089],[122650.0,0.51826828],[122640.0,0.98771642],[122630.0,0.4889181]],[[122680.0,0.00606032],[122700.0,0.38264226],[122710.0,0.04226356],[122720.0,0.48021822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759516960882,[[122700.0,1.05276],[122690.0,0.4558035],[122680.0,0.83387365],[122670.0,0.5142594],[122660.0,1.79892775]],[[122710.0,0.44084028],[122720.0,0.50697537],[122730.0,0.0840062],[122740.0,0.39196835],[122750.0,0.84602547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517009518,[[122710.0,0.3747558],[122700.0,0.75813],[122690.0,0.9160365],[122680.0,0.93892009],[122670.0,1.68825688]],[[122720.0,0.54766328],[122730.0,0.3718],[122740.0,1.23758537],[122750.0,0.01374],[122760.0,0.14455067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517025130,[[122710.0,0.79290829],[122700.0,0.50137459],[122690.0,1.1997785],[122680.0,0.8750515],[122670.0,0.42860937]],[[122720.0,0.51936585],[122730.0,0.85191752],[122740.0,0.85873547],[122750.0,0.01374],[122760.0,0.55135316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517083181,[[122750.0,0.70729475],[122740.0,0.8387015],[122730.0,0.4551027],[122720.0,1.28646205],[122710.0,1.74220651]],[[122760.0,0.44700521],[122770.0,0.44668594],[122780.0,1.19087579],[122790.0,0.01286],[122800.0,0.47527022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517114402,[[122670.0,0.29],[122650.0,1.10455475],[122640.0,0.82775],[122630.0,2.1021587],[122620.0,0.00695]],[[122680.0,0.81726411],[122690.0,0.8121],[122700.0,0.0870092],[122710.0,0.24283399],[122720.0,0.36135475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517126710,[[122700.0,0.1110626],[122690.0,1.8526393],[122680.0,0.8281141],[122670.0,0.1054526],[122660.0,0.8673375]],[[122710.0,0.02920557],[122720.0,0.41832829],[122730.0,0.43317936],[122740.0,0.4649676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517162629,[[122720.0,0.285],[122700.0,0.47032],[122690.0,0.70064095],[122680.0,0.4492029],[122670.0,0.522999]],[[122730.0,2.07271718],[122740.0,0.43898977],[122750.0,0.58090162],[122760.0,0.0127],[122770.0,0.18791588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517194364,[[122690.0,0.316],[122670.0,0.8244602],[122660.0,1.05667209],[122650.0,0.5307326],[122640.0,1.77150296]],[[122700.0,1.2031562],[122710.0,0.81154289],[122720.0,0.01324],[122730.0,0.09441467],[122740.0,0.06539977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517251718,[[122760.0,0.26],[122750.0,0.8239642],[122740.0,0.7394069],[122730.0,0.9036454],[122720.0,0.16099771]],[[122770.0,0.92971236],[122780.0,0.3734],[122790.0,1.19229066],[122800.0,0.08590391],[122810.0,0.12113914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517288242,[[122750.0,2.28696923],[122740.0,0.442216],[122730.0,0.08973937],[122720.0,2.64773341],[122710.0,0.4913448]],[[122760.0,0.01374],[122770.0,0.05642678],[122780.0,0.38160089],[122790.0,0.43180252],[122800.0,0.69154391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517300251,[[122760.0,0.71639615],[122750.0,0.6326064],[122740.0,0.3608],[122730.0,1.25695147],[122720.0,0.1462362]],[[122770.0,0.80304615],[122780.0,0.52155191],[122790.0,1.26251162],[122800.0,0.01269],[122810.0,0.14455067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517331665,[[122750.0,0.31],[122730.0,0.45978462],[122720.0,0.7508],[122710.0,0.45030201],[122700.0,1.7334465]],[[122760.0,0.83893289],[122770.0,0.81035431],[122780.0,0.08616391],[122790.0,0.25286],[122800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517371405,[[122590.0,0.29998],[122580.0,0.08160963],[122570.0,0.0932061],[122560.0,0.8740131],[122550.0,1.54199655]],[[122600.0,1.20525919],[122610.0,0.37383],[122620.0,0.39138712],[122630.0,0.08560798],[122640.0,1.66252817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517391617,[[122530.0,0.7879936],[122520.0,1.26414093],[122510.0,0.4475765],[122500.0,1.20079853],[122490.0,1.66368582]],[[122540.0,0.43437667],[122550.0,1.16892801],[122560.0,0.05657421],[122570.0,0.43798523],[122580.0,0.19615631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517414330,[[122550.0,0.85411553],[122540.0,0.8394766],[122530.0,0.4488436],[122520.0,0.84464],[122510.0,0.15470739]],[[122560.0,0.7654441],[122570.0,0.07175719],[122580.0,0.83064391],[122590.0,0.08544406],[122600.0,0.42496523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517457082,[[122460.0,0.01],[122450.0,0.01345],[122440.0,0.00648],[122430.0,0.6854758],[122420.0,0.7405732]],[[122470.0,1.16246312],[122480.0,1.11504],[122490.0,0.02916301],[122500.0,0.08743879],[122510.0,1.69962451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517467282,[[122540.0,0.408737],[122530.0,0.75966],[122520.0,0.8361222],[122510.0,0.9163563],[122500.0,0.07498835]],[[122550.0,0.49648473],[122560.0,1.17950752],[122570.0,0.06751641],[122580.0,0.3797732],[122590.0,0.08673629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517525311,[[122510.0,1.045747],[122500.0,0.4379082],[122490.0,0.4552498],[122480.0,0.7853224],[122470.0,1.76740236]],[[122520.0,0.74464],[122530.0,0.05860693],[122540.0,1.1841482],[122550.0,0.15430014],[122560.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517543629,[[122500.0,0.72546514],[122490.0,0.8417266],[122480.0,0.4553263],[122470.0,0.8763428],[122460.0,0.51158736]],[[122510.0,0.87683672],[122520.0,1.11592],[122530.0,0.11153081],[122540.0,0.0135],[122550.0,0.62459428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517581748,[[122480.0,0.0815969],[122470.0,2.25108839],[122460.0,0.4579303],[122450.0,1.7516569],[122440.0,0.80609951]],[[122490.0,0.04389126],[122500.0,0.43243339],[122510.0,0.44708085],[122520.0,0.70526081],[122540.0,0.14455067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517598061,[[122490.0,1.8425103],[122480.0,0.4423958],[122470.0,1.7377636],[122460.0,1.00190427],[122450.0,0.18204884]],[[122500.0,0.007],[122510.0,0.10009505],[122520.0,0.38217581],[122530.0,0.37389],[122540.0,0.07163339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517644287,[[122510.0,1.98137732],[122500.0,1.1884233],[122490.0,0.51143335],[122480.0,0.56678559],[122470.0,0.58230057]],[[122520.0,0.006],[122530.0,0.44714096],[122540.0,0.37448],[122550.0,0.48036994],[122560.0,0.74548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517684019,[[122530.0,1.56538876],[122520.0,0.76888516],[122510.0,0.4459361],[122500.0,0.50649723],[122490.0,2.1668808]],[[122540.0,0.40184],[122550.0,0.90643953],[122560.0,0.09406912],[122570.0,0.01313],[122580.0,0.51061597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517712052,[[122530.0,1.88051239],[122520.0,0.4459259],[122510.0,0.1698822],[122500.0,2.10938186],[122490.0,0.04342205]],[[122540.0,0.06382567],[122550.0,0.43974959],[122560.0,0.44008305],[122570.0,0.44900954],[122580.0,0.8799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517746787,[[122500.0,0.3314],[122490.0,1.15611869],[122480.0,0.3608],[122470.0,0.98080701],[122460.0,0.09654305]],[[122510.0,0.91997303],[122520.0,1.55431954],[122530.0,0.0134],[122540.0,0.11534081],[122550.0,0.06632959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517787527,[[122520.0,2.2623685],[122510.0,0.442377],[122500.0,0.17118599],[122490.0,2.6745754],[122480.0,0.50139385]],[[122530.0,0.05878915],[122540.0,0.01388],[122550.0,0.90771207],[122560.0,0.45640727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517833752,[[122520.0,1.8756503],[122510.0,0.4423768],[122500.0,1.74533276],[122490.0,0.55809557],[122480.0,0.85236257]],[[122530.0,0.01438],[122540.0,0.05131952],[122550.0,0.48424181],[122560.0,0.43267961],[122570.0,0.36279517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517879388,[[122560.0,1.50173132],[122550.0,0.48921322],[122540.0,0.4423562],[122530.0,2.5073599],[122520.0,0.40766762]],[[122570.0,0.86388182],[122580.0,0.78194762],[122590.0,0.14689326],[122600.0,0.08679183],[122610.0,1.15018762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517898997,[[122560.0,1.86237132],[122550.0,0.85001782],[122540.0,0.0815562],[122530.0,2.22076284],[122520.0,0.81551182]],[[122570.0,0.09597361],[122580.0,0.01348],[122590.0,0.52235548],[122600.0,0.47681081],[122640.0,0.44270637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517959750,[[122560.0,1.83541837],[122550.0,0.4423497],[122540.0,1.7365529],[122530.0,0.55655739],[122520.0,0.37072877]],[[122570.0,0.07632089],[122580.0,0.37428],[122590.0,0.50772269],[122600.0,0.4492665],[122610.0,1.18212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759517975259,[[122580.0,2.25753788],[122570.0,0.442337],[122560.0,0.44401837],[122550.0,0.9492887],[122540.0,0.0815529]],[[122590.0,0.02197619],[122600.0,0.01348],[122610.0,0.37387],[122620.0,0.43254904],[122630.0,0.08638183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518011881,[[122680.0,1.03056],[122670.0,0.42383809],[122660.0,0.4422765],[122650.0,0.80905369],[122640.0,1.7352899]],[[122690.0,0.79589],[122700.0,0.08654566],[122710.0,0.80920809],[122720.0,0.93076421],[122740.0,0.14455067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518045692,[[122650.0,0.1546738],[122640.0,0.74056],[122630.0,0.86632941],[122620.0,0.7323031],[122610.0,0.0815079]],[[122660.0,0.54329428],[122670.0,1.11494],[122680.0,0.11610081],[122690.0,0.01357],[122700.0,0.79087915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518074414,[[122610.0,1.1371843],[122600.0,0.82166624],[122590.0,0.4423219],[122580.0,0.5316026],[122570.0,2.07005171]],[[122620.0,0.10066904],[122630.0,0.43205173],[122640.0,0.3735],[122650.0,0.46606862],[122660.0,0.17714915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518103349,[[122620.0,1.49086],[122610.0,0.82165974],[122600.0,0.081513],[122590.0,0.57648266],[122580.0,2.09090997]],[[122630.0,0.10792385],[122640.0,0.01373],[122650.0,0.4320345],[122660.0,1.56802788],[122670.0,0.07313908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518135266,[[122600.0,0.3577571],[122590.0,0.0936633],[122580.0,0.87902187],[122570.0,1.5097366],[122560.0,0.01214]],[[122610.0,0.45740047],[122620.0,1.6790103],[122630.0,0.14857],[122640.0,0.11570081],[122650.0,0.42447797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518180214,[[122550.0,0.28905],[122540.0,0.0952554],[122530.0,0.4560649],[122520.0,1.85988299],[122510.0,0.0815662]],[[122560.0,1.47159812],[122570.0,0.50710758],[122580.0,0.25973754],[122590.0,0.10689081],[122600.0,2.01808787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518191420,[[122530.0,0.7381055],[122520.0,1.1975517],[122510.0,0.45688667],[122500.0,0.4743247],[122490.0,0.4078966]],[[122540.0,0.44332296],[122550.0,0.07236573],[122560.0,0.73713787],[122570.0,1.19085648],[122580.0,0.22686835]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518225944,[[122500.0,0.3403155],[122490.0,0.37381],[122480.0,0.5367181],[122470.0,1.1464612],[122460.0,0.37987854]],[[122510.0,0.85585955],[122520.0,0.43148287],[122530.0,0.88984854],[122540.0,0.08704034],[122550.0,1.65616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518275980,[[122470.0,0.7781655],[122460.0,1.1976318],[122450.0,0.88124498],[122440.0,0.42520721],[122430.0,1.65644]],[[122480.0,1.61685953],[122490.0,1.60563916],[122500.0,0.44773289],[122510.0,0.24145484],[122540.0,2.73429416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518333817,[[122470.0,1.43601316],[122460.0,1.197641],[122450.0,0.0952479],[122440.0,1.28989414],[122430.0,0.58320832]],[[122480.0,0.04400872],[122490.0,0.12254818],[122510.0,0.44786188],[122520.0,0.47750333],[122530.0,0.08784029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518375344,[[122480.0,2.6900185],[122470.0,0.46418701],[122460.0,0.58491365],[122450.0,2.59127832],[122440.0,0.61299515]],[[122490.0,0.04081748],[122500.0,0.07338512],[122520.0,0.84142305],[122530.0,0.52090244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518395068,[[122520.0,2.3262118],[122510.0,0.4561167],[122500.0,0.176901],[122490.0,0.9546497],[122480.0,2.5534132]],[[122530.0,0.08811254],[122540.0,0.05871687],[122550.0,0.49517173],[122560.0,0.37379],[122570.0,1.21770333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518427995,[[122530.0,0.02375],[122520.0,0.01375],[122510.0,0.4561127],[122500.0,0.4761254],[122490.0,1.18523105]],[[122540.0,1.92898838],[122550.0,0.43394762],[122560.0,0.4365313],[122570.0,0.23778326],[122580.0,2.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518476438,[[122560.0,1.4302955],[122550.0,0.4561519],[122540.0,0.176905],[122530.0,0.48352798],[122520.0,2.49134504]],[[122570.0,0.06658834],[122580.0,0.06676592],[122590.0,0.4357288],[122600.0,1.21257326],[122610.0,0.49537135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518524573,[[122550.0,0.7272022],[122540.0,1.1958087],[122530.0,0.50302437],[122520.0,0.88186137],[122510.0,0.02934061]],[[122560.0,0.48956297],[122570.0,0.81493834],[122580.0,0.86311859],[122590.0,0.61210884],[122600.0,0.45207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518548794,[[122550.0,1.4674822],[122540.0,0.4553687],[122530.0,0.62093045],[122520.0,0.42198061],[122510.0,0.45132152]],[[122560.0,0.44450518],[122570.0,0.87913031],[122580.0,0.48480219],[122590.0,0.50954],[122600.0,0.81453235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518605531,[[122630.0,0.761139],[122620.0,0.4492856],[122610.0,0.45095465],[122600.0,0.5148889],[122590.0,0.56634859]],[[122640.0,0.06601598],[122650.0,0.44776582],[122660.0,0.43305979],[122670.0,0.37455],[122680.0,0.57186027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518649860,[[122670.0,0.6917524],[122660.0,0.85638029],[122650.0,0.0884657],[122640.0,1.21696889],[122630.0,2.21435278]],[[122680.0,0.5012022],[122690.0,0.05688398],[122700.0,0.78096129],[122710.0,0.43231361],[122720.0,0.37484044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518664466,[[122640.0,0.325],[122620.0,0.3608],[122610.0,1.26039149],[122600.0,0.0884979]],[[122650.0,1.22847425],[122660.0,1.18701982],[122670.0,0.52306013],[122680.0,0.22016023],[122690.0,1.65376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518704900,[[122620.0,1.0908256],[122610.0,1.55117814],[122600.0,0.174575],[122590.0,0.7703596],[122580.0,0.4891213]],[[122630.0,0.13934482],[122640.0,0.10256884],[122650.0,1.11397],[122660.0,0.51872067],[122670.0,0.14887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518755729,[[122640.0,0.083],[122630.0,0.0814882],[122620.0,0.081492],[122610.0,0.542301],[122600.0,0.4423054]],[[122650.0,1.79271094],[122660.0,0.57201389],[122670.0,0.42012784],[122680.0,2.43534287],[122690.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518770738,[[122590.0,0.69510892],[122580.0,0.3608],[122570.0,0.0815248],[122560.0,1.44194274],[122550.0,0.41484784]],[[122600.0,1.31861695],[122610.0,0.42082784],[122620.0,0.48209911],[122630.0,0.37438],[122640.0,2.20635851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518830283,[[122570.0,0.16],[122560.0,0.081529],[122550.0,0.4423389],[122540.0,0.5124429],[122520.0,0.36229281]],[[122580.0,2.06612641],[122590.0,0.6507226],[122600.0,0.6563292],[122610.0,0.19765554],[122620.0,1.08760767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518876004,[[122540.0,0.3965488],[122520.0,0.0815609],[122510.0,0.5115685],[122500.0,0.4078697],[122490.0,0.897531]],[[122550.0,0.89685801],[122560.0,0.08343684],[122570.0,0.15391104],[122580.0,0.6876724],[122590.0,0.07323641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518933050,[[122610.0,1.81554991],[122600.0,0.44847725],[122590.0,0.1630312],[122580.0,2.64782203],[122570.0,0.4576291]],[[122620.0,0.01264],[122630.0,0.01264],[122640.0,0.48858573],[122650.0,0.79385595],[122660.0,0.0814698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518937649,[[122620.0,1.85146321],[122610.0,0.5248046],[122600.0,2.10388486],[122590.0,0.9190788],[122580.0,0.51561749]],[[122630.0,0.03555],[122640.0,0.08550745],[122650.0,0.07108834],[122660.0,0.74231739],[122670.0,0.51550301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759518992506,[[122770.0,1.029563],[122760.0,0.4422027],[122750.0,0.3608],[122740.0,0.38677399],[122730.0,2.12383292]],[[122780.0,1.20216629],[122790.0,0.38072445],[122800.0,0.23224129],[122810.0,0.75262],[122820.0,0.46500463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519022731,[[122650.0,0.3943557],[122640.0,0.01295507],[122630.0,0.8348488],[122620.0,1.30883705],[122610.0,0.0814983]],[[122660.0,0.97798616],[122670.0,1.21783072],[122680.0,1.62508803],[122690.0,0.0814496],[122700.0,0.88918787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519052742,[[122770.0,0.1156061],[122760.0,0.01288],[122750.0,0.455089],[122740.0,0.0942948],[122730.0,0.88617309]],[[122780.0,0.42948236],[122790.0,0.91506534],[122800.0,0.04667203],[122810.0,0.8230499],[122820.0,1.63966922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519086563,[[122770.0,0.006],[122760.0,0.0941023],[122750.0,0.01288],[122740.0,0.3580553],[122730.0,0.83358724]],[[122780.0,1.26672006],[122790.0,0.89364822],[122800.0,0.15465271],[122810.0,0.64379974],[122820.0,3.6407872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519104180,[[122780.0,0.4297094],[122770.0,1.25888901],[122760.0,0.454898],[122750.0,0.8550883],[122740.0,2.1410474]],[[122790.0,0.59195662],[122800.0,1.1024],[122810.0,0.57771463],[122820.0,1.7196671],[122830.0,0.18392664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519154500,[[122790.0,0.313],[122780.0,0.74064],[122770.0,0.41883317],[122760.0,0.6635],[122750.0,0.38179569]],[[122800.0,2.08422355],[122810.0,0.52895832],[122820.0,0.75773955],[122830.0,2.4087721],[122840.0,1.78738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519169911,[[122760.0,0.3763008],[122750.0,0.56071014],[122740.0,0.5371928],[122730.0,0.77459421],[122720.0,2.12403679]],[[122770.0,0.52216899],[122780.0,1.62939545],[122790.0,0.19695664],[122800.0,0.45615144],[122810.0,0.09497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519210252,[[122770.0,1.86371134],[122760.0,0.6422023],[122750.0,0.0814091],[122740.0,0.5051048],[122730.0,1.71912638]],[[122780.0,0.0129],[122790.0,0.15994611],[122800.0,0.81625154],[122810.0,1.25323341],[122820.0,0.00732851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519256806,[[122740.0,0.60741],[122730.0,0.45585271],[122720.0,0.50120703],[122710.0,0.4049659],[122700.0,1.09084833]],[[122750.0,1.35956373],[122760.0,0.76704833],[122770.0,0.5287923],[122780.0,1.8687328],[122790.0,1.23856963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519296735,[[122730.0,0.38234681],[122720.0,1.194689],[122710.0,0.81650047],[122700.0,0.4242591],[122690.0,0.41501761]],[[122740.0,0.8159094],[122750.0,1.3183134],[122760.0,0.80804327],[122770.0,0.1833576],[122780.0,1.97209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519337661,[[122730.0,0.006],[122710.0,0.081433],[122700.0,0.8784963],[122690.0,0.81744557],[122680.0,0.0952019]],[[122740.0,1.25936087],[122750.0,0.62271053],[122760.0,0.59088997],[122770.0,0.5089535],[122780.0,0.22594107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519371183,[[122740.0,1.14667887],[122730.0,0.84866507],[122720.0,0.094316],[122710.0,0.49594469],[122700.0,0.55930516]],[[122750.0,0.54823518],[122760.0,0.15289303],[122770.0,1.2020462],[122780.0,0.52936041],[122790.0,0.65605762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519410419,[[122690.0,0.1932892],[122680.0,0.0949456],[122670.0,0.81743242],[122660.0,1.4685073],[122650.0,0.00507312]],[[122700.0,1.73801697],[122710.0,0.454976],[122720.0,0.86962696],[122730.0,1.85029534],[122750.0,1.52896645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519461448,[[122650.0,0.36783882],[122630.0,0.5371828],[122620.0,1.25738162],[122610.0,0.01341],[122560.0,0.84231776]],[[122660.0,1.70747973],[122670.0,0.43313305],[122680.0,0.53034353],[122690.0,1.749373],[122700.0,0.25595416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519489677,[[122650.0,0.78838072],[122640.0,0.4556709],[122630.0,1.1950164],[122620.0,0.4949019],[122610.0,0.4886533]],[[122660.0,0.9329944],[122670.0,0.4561862],[122680.0,0.16866291],[122690.0,0.0953736],[122700.0,0.81189576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519526494,[[122700.0,1.5165463],[122690.0,1.1811291],[122680.0,0.14585779],[122670.0,1.2859119],[122660.0,0.59091713]],[[122710.0,0.02149],[122720.0,1.62030176],[122730.0,0.07141817],[122740.0,1.67430931],[122750.0,0.4422099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519587166,[[122730.0,1.83780526],[122720.0,0.80361186],[122710.0,1.74182401],[122700.0,1.08409546],[122690.0,0.46478794]],[[122740.0,0.05444807],[122750.0,0.10759998],[122760.0,0.14638609],[122770.0,0.43376083],[122780.0,0.51547661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519603568,[[122770.0,1.15959852],[122760.0,1.59987788],[122750.0,0.0814093],[122740.0,2.78761819],[122730.0,0.85751518]],[[122780.0,0.07833892],[122790.0,0.06474561],[122800.0,0.07130817],[122810.0,0.86127212],[122820.0,0.92185453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519653112,[[122770.0,2.80260556],[122760.0,0.44241086],[122750.0,1.77088282],[122740.0,0.92108436],[122730.0,0.25504112]],[[122780.0,0.01301],[122790.0,0.08626357],[122800.0,0.08432443],[122810.0,0.07126817],[122820.0,0.80317596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519715360,[[122860.0,1.5367762],[122850.0,1.59205544],[122840.0,0.0813497],[122830.0,0.6446742],[122820.0,0.45080576]],[[122870.0,0.03883733],[122880.0,0.02007659],[122890.0,0.01304],[122900.0,0.4551542],[122910.0,1.11426807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519742585,[[122880.0,2.241043],[122870.0,0.4421298],[122860.0,0.0833364],[122850.0,0.93625333],[122840.0,0.53171665]],[[122890.0,0.04228842],[122900.0,0.05686637],[122910.0,0.0947936],[122920.0,1.12415807],[122930.0,0.5233887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519770099,[[122900.0,2.2598098],[122880.0,0.4871426],[122870.0,0.6267486],[122860.0,1.7318125],[122850.0,0.85616305]],[[122910.0,0.11364443],[122920.0,0.17737235],[122930.0,0.4846606],[122940.0,0.47685884],[122950.0,0.9384003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519827553,[[122900.0,1.78203044],[122890.0,0.45414148],[122880.0,2.42445688],[122870.0,0.9079696],[122860.0,0.04378095]],[[122910.0,0.06216601],[122920.0,0.05728584],[122930.0,0.14939365],[122940.0,0.167856],[122950.0,0.8236416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519860566,[[122940.0,1.90515901],[122930.0,0.4420899],[122920.0,0.0812952],[122910.0,0.87867655],[122900.0,1.65]],[[122950.0,1.06198871],[122960.0,0.0940205],[122970.0,1.68209184],[122980.0,0.55737774],[122990.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519878479,[[122950.0,1.90023241],[122940.0,0.84703901],[122930.0,0.0812899],[122920.0,2.75550095],[122910.0,0.4611585]],[[122960.0,0.06480293],[122970.0,0.07697448],[122980.0,0.01275],[122990.0,0.8373951],[123000.0,0.83883761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519921109,[[122990.0,1.79821578],[122980.0,2.10247087],[122970.0,0.0812637],[122960.0,1.38379413],[122950.0,0.12505785]],[[123000.0,0.03139831],[123010.0,0.04231387],[123020.0,0.13217769],[123030.0,0.02738733],[123040.0,0.41924959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519972342,[[122920.0,1.40415167],[122910.0,0.77804089],[122890.0,0.5341062],[122880.0,0.48577129],[122860.0,0.4880087]],[[122930.0,0.07320966],[122940.0,0.04366124],[122950.0,0.36765],[122960.0,0.50804529],[122970.0,0.56952316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759519997055,[[122960.0,1.5268503],[122950.0,0.79667272],[122940.0,0.0940734],[122930.0,0.5640794],[122920.0,1.73119397]],[[122970.0,0.02303],[122980.0,0.14864799],[122990.0,0.49383771],[123000.0,0.536843],[123010.0,0.87808962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520021375,[[122980.0,0.393387],[122970.0,1.1933384],[122960.0,0.81579372],[122950.0,0.5050768],[122940.0,0.07954024]],[[122990.0,0.55380014],[123000.0,1.2657481],[123010.0,0.5368346],[123020.0,0.11582432],[123030.0,0.0812243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520077319,[[123000.0,1.05513],[122990.0,0.81501422],[122980.0,0.37384],[122970.0,0.52542504],[122960.0,0.47022661]],[[123010.0,0.18464293],[123020.0,1.61503119],[123030.0,0.6093315],[123040.0,0.37309382],[123050.0,0.18348642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520107927,[[122960.0,0.09873],[122950.0,0.0946061],[122940.0,1.59672109],[122930.0,0.5554153],[122920.0,0.09472817]],[[122970.0,1.77247495],[122980.0,0.51373736],[122990.0,0.37373571],[123000.0,0.41826819],[123010.0,0.73453928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520128840,[[122980.0,1.52857519],[122970.0,1.50626819],[122960.0,0.0946003],[122950.0,0.5246068],[122940.0,0.46928835]],[[122990.0,0.19932367],[123000.0,0.77890819],[123010.0,1.26024912],[123020.0,0.0945537],[123030.0,0.59358641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520190179,[[122960.0,2.26259429],[122950.0,0.4468665],[122940.0,0.0812831],[122930.0,0.9518114],[122920.0,0.89154761]],[[122970.0,0.05087869],[122980.0,0.04382947],[122990.0,0.13733317],[123000.0,0.96188889],[123010.0,0.59949356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520236620,[[123000.0,1.1153238],[122990.0,0.4420451],[122980.0,0.84681878],[122970.0,2.60510168],[122960.0,0.00936047]],[[123010.0,2.39296247],[123020.0,1.11024],[123030.0,1.03635721],[123040.0,0.01336],[123060.0,0.52773268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520285361,[[122970.0,0.7802137],[122960.0,1.1910988],[122950.0,0.45395965],[122940.0,0.4041499],[122930.0,0.55385473]],[[122980.0,0.424209],[122990.0,0.79454426],[123000.0,0.72061325],[123010.0,0.52434869],[123020.0,0.18350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520300974,[[122970.0,0.7752137],[122960.0,0.4549398],[122950.0,0.8303464],[122940.0,0.76396245],[122920.0,0.9549782]],[[122980.0,1.17909832],[122990.0,0.07298997],[123000.0,1.03913627],[123010.0,0.45136252],[123020.0,1.87542237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520336909,[[122880.0,0.33241],[122870.0,0.01294],[122860.0,0.01361],[122850.0,0.5249493],[122840.0,0.4550893]],[[122890.0,0.84154002],[122900.0,1.53229615],[122910.0,0.0341204],[122920.0,0.05622127],[122940.0,1.84410836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520366018,[[122760.0,0.7937527],[122750.0,0.09469467],[122740.0,1.62188185],[122730.0,1.3236841],[122720.0,0.41603947]],[[122770.0,1.48507879],[122780.0,0.44426024],[122790.0,1.61049807],[122800.0,0.19953029],[122810.0,0.14640545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520422963,[[122760.0,0.3711227],[122750.0,0.09552487],[122740.0,1.27893948],[122730.0,0.75374],[122720.0,1.2543235]],[[122770.0,0.80682877],[122780.0,1.25665667],[122790.0,0.0949831],[122800.0,0.6035874],[122810.0,0.3202026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520438377,[[122760.0,1.87401968],[122750.0,0.45632487],[122740.0,0.5365625],[122730.0,2.98459122],[122720.0,0.41121698]],[[122770.0,0.01921986],[122780.0,0.38277171],[122790.0,0.39009625],[122800.0,0.57463887],[122810.0,0.0947501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520502009,[[122860.0,2.26687812],[122850.0,0.84813386],[122840.0,0.08968851],[122830.0,1.05792601],[122820.0,2.19824943]],[[122870.0,0.01383],[122880.0,0.01383],[122890.0,0.01383],[122900.0,0.43320731],[122910.0,0.76679086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520543546,[[122860.0,0.3623336],[122850.0,0.0946427],[122840.0,0.81571861],[122830.0,0.8454556],[122810.0,0.82230134]],[[122870.0,0.50384059],[122880.0,1.10215111],[122890.0,0.66023679],[122900.0,0.16800039],[122910.0,0.71553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520552647,[[122830.0,1.1383763],[122820.0,0.37407111],[122810.0,0.4559684],[122800.0,1.24633418],[122790.0,2.14761189]],[[122840.0,0.40987878],[122850.0,0.83150857],[122860.0,0.0436366],[122870.0,0.88145003],[122880.0,0.57669481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520598182,[[122850.0,1.57292872],[122840.0,0.4559494],[122830.0,0.4554563],[122820.0,0.99381879],[122810.0,1.65965661]],[[122860.0,1.21399663],[122870.0,0.55926813],[122880.0,0.40554562],[122890.0,0.96183853],[122900.0,0.0813109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520669441,[[122850.0,0.4277631],[122840.0,0.0951496],[122830.0,1.19493728],[122820.0,0.5651607],[122810.0,0.4421657]],[[122860.0,1.63602102],[122870.0,0.61692425],[122880.0,1.01750628],[122890.0,0.081317],[122900.0,2.667911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520670143,[[122850.0,0.33090805],[122840.0,0.0951496],[122830.0,0.8342552],[122820.0,0.92584278],[122810.0,0.4421657]],[[122860.0,1.63627957],[122870.0,0.61692425],[122880.0,1.01750628],[122890.0,0.22601474],[122900.0,2.52321326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520718584,[[122860.0,1.94253199],[122850.0,0.86188869],[122840.0,0.4643336],[122830.0,0.8914197],[122820.0,0.95787124]],[[122870.0,0.11592041],[122880.0,0.39003797],[122890.0,0.81053918],[122900.0,0.87916487],[122910.0,1.3107366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520759521,[[122830.0,0.24577994],[122820.0,0.01288],[122810.0,0.0942443],[122800.0,0.29353757],[122790.0,0.0813793]],[[122840.0,1.25713985],[122850.0,1.28767212],[122860.0,0.081337],[122870.0,0.69760962],[122880.0,2.56386768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520810650,[[122680.0,0.7218958],[122670.0,0.0952515],[122660.0,1.57718805],[122650.0,1.1734311],[122640.0,0.4888725]],[[122690.0,0.46751526],[122700.0,1.21401183],[122710.0,0.17871288],[122720.0,0.59943346],[122730.0,0.15594854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520815263,[[122680.0,0.7218958],[122670.0,0.0952515],[122660.0,1.57686805],[122650.0,1.1734311],[122640.0,0.081479]],[[122690.0,0.5183725],[122700.0,1.1849248],[122710.0,0.27468911],[122720.0,0.53294659],[122730.0,0.15594854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520870013,[[122740.0,1.48373315],[122730.0,0.49862135],[122720.0,0.01374],[122710.0,2.5488458],[122700.0,0.53185053]],[[122750.0,0.391],[122760.0,0.88944642],[122770.0,0.0940162],[122780.0,0.44399466],[122790.0,0.50055595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520916446,[[122770.0,1.152566],[122760.0,0.45573926],[122750.0,0.4552488],[122740.0,0.8637712],[122730.0,0.60672955]],[[122780.0,0.48990092],[122790.0,1.61518355],[122800.0,0.22176204],[122810.0,0.1761089],[122820.0,0.18265402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520976195,[[122740.0,1.16325807],[122730.0,0.0941896],[122720.0,0.0943555],[122710.0,1.58292937],[122700.0,1.25578187]],[[122750.0,1.2219078],[122760.0,0.75273],[122770.0,0.28835966],[122780.0,0.60916925],[122790.0,1.27575689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759520990408,[[122740.0,1.90289807],[122730.0,0.86133477],[122720.0,0.5365827],[122710.0,1.34040326],[122700.0,0.81354077]],[[122750.0,0.41718214],[122760.0,0.04395679],[122770.0,1.73653167],[122780.0,0.14598891],[122790.0,0.50078267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521045148,[[122730.0,1.51422193],[122720.0,0.0950392],[122710.0,0.4559459],[122700.0,1.2531482],[122690.0,2.25701335]],[[122740.0,0.47492592],[122750.0,0.40473263],[122760.0,1.18223283],[122770.0,0.05858407],[122780.0,0.08946846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521080582,[[122750.0,0.34636],[122740.0,0.8145208],[122730.0,0.50144093],[122720.0,0.905837],[122710.0,0.12521302]],[[122760.0,1.78776512],[122770.0,0.51542845],[122780.0,0.8208695],[122790.0,0.72438025],[122800.0,0.70174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521094487,[[122750.0,0.4307694],[122740.0,0.41963843],[122730.0,0.915855],[122720.0,0.815837],[122710.0,0.3608]],[[122760.0,1.00067498],[122770.0,1.25483035],[122780.0,0.2167303],[122790.0,0.58908025],[122800.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521129821,[[122770.0,0.76851014],[122760.0,0.0953927],[122750.0,0.45215673],[122740.0,1.33088102],[122730.0,0.0814223]],[[122780.0,0.38945652],[122790.0,0.47816436],[122800.0,1.18178094],[122810.0,0.06573067],[122820.0,0.1627318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521187475,[[122780.0,0.78615973],[122770.0,0.8336261],[122760.0,0.86964181],[122750.0,0.8650593],[122740.0,0.4884837]],[[122790.0,0.49124152],[122800.0,0.83375578],[122810.0,0.8276216],[122820.0,0.70575618],[122830.0,0.75399334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521225200,[[122780.0,0.4264588],[122770.0,0.50150633],[122760.0,0.7420227],[122750.0,0.5553885],[122740.0,0.3608]],[[122790.0,1.22975364],[122800.0,0.55192929],[122810.0,0.081371],[122820.0,0.68105592],[122830.0,2.18674093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521247714,[[122780.0,1.1654988],[122770.0,0.45645123],[122760.0,0.4561827],[122750.0,0.9161858],[122740.0,0.4884875]],[[122790.0,0.3802202],[122800.0,1.58482153],[122810.0,0.15430867],[122820.0,0.31785232],[122830.0,0.08938596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521291847,[[122790.0,0.3875428],[122780.0,1.19422033],[122770.0,0.456176],[122760.0,1.23725523],[122750.0,0.4070386]],[[122800.0,0.51642193],[122810.0,1.54212523],[122820.0,0.27507641],[122830.0,0.09610316],[122840.0,0.58187487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521323664,[[122780.0,0.29611575],[122770.0,0.0941358],[122760.0,0.50167777],[122750.0,1.5939862],[122740.0,0.3608]],[[122790.0,2.14900261],[122800.0,0.56544667],[122810.0,0.2023528],[122820.0,0.56078939],[122830.0,1.74166496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521342577,[[122780.0,0.19149635],[122770.0,0.094136],[122760.0,0.01398],[122750.0,0.4941491],[122740.0,1.04434767]],[[122790.0,2.01376261],[122800.0,0.7152553],[122810.0,0.2837287],[122820.0,2.56672709],[122830.0,0.13938276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521411249,[[122780.0,0.25296644],[122770.0,0.0941328],[122760.0,0.0953823],[122750.0,0.4941451],[122740.0,1.41439327]],[[122790.0,2.1699821],[122800.0,0.86794455],[122810.0,0.26403892],[122820.0,1.85810963],[122830.0,0.5595131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521441484,[[122750.0,1.93327168],[122740.0,0.4553059],[122730.0,0.94307738],[122720.0,2.5640902],[122710.0,0.46470658]],[[122760.0,0.54173062],[122770.0,0.40462722],[122780.0,1.09944],[122790.0,0.68141939],[122800.0,0.34400022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521488130,[[122750.0,0.31695],[122740.0,0.0946959],[122730.0,0.01328],[122720.0,1.0908686],[122710.0,0.87878438]],[[122760.0,2.17429261],[122770.0,0.374],[122780.0,0.24919589],[122790.0,0.18740142],[122800.0,0.88019958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521523563,[[122750.0,0.3882983],[122740.0,0.0946957],[122730.0,1.55715893],[122720.0,0.9257852],[122710.0,0.40724557]],[[122760.0,0.46245489],[122770.0,0.88957968],[122780.0,0.1667988],[122790.0,0.19071172],[122800.0,0.59088043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521538977,[[122750.0,0.24885543],[122740.0,0.0944128],[122730.0,0.013],[122720.0,1.00747263],[122710.0,0.45530797]],[[122760.0,1.65805275],[122770.0,0.64826412],[122780.0,0.40328362],[122790.0,1.7421071],[122800.0,0.36110143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521578922,[[122690.0,1.18204756],[122680.0,0.0945058],[122670.0,0.86179976],[122660.0,0.8553184],[122610.0,0.40757414]],[[122700.0,1.23838336],[122710.0,0.12524167],[122730.0,0.69478949],[122740.0,0.0814167],[122750.0,0.15450928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521590228,[[122720.0,1.96117654],[122710.0,0.4552858],[122700.0,0.4552925],[122690.0,0.9417369],[122680.0,0.55369368]],[[122730.0,0.09307383],[122740.0,0.40457106],[122750.0,0.41927783],[122760.0,0.08574628],[122770.0,0.51832684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521620548,[[122710.0,0.02096],[122700.0,0.01296],[122690.0,0.01296],[122680.0,0.01296],[122650.0,0.03564]],[[122720.0,1.96197344],[122730.0,2.15087716],[122750.0,0.23648842],[122760.0,0.37891705],[122770.0,0.14469774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521654579,[[122660.0,0.32217],[122650.0,0.75736],[122640.0,0.37396],[122630.0,0.79213462],[122620.0,2.06468]],[[122670.0,0.38363],[122680.0,0.44077387],[122690.0,1.19498415],[122700.0,0.08639045],[122710.0,0.1227854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521700908,[[122530.0,0.07322692],[122520.0,0.01314],[122510.0,0.01314],[122500.0,0.1847112],[122480.0,0.50588394]],[[122540.0,1.68547808],[122550.0,1.00894124],[122560.0,1.7365355],[122570.0,0.69730155],[122580.0,0.18281062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521736644,[[122390.0,0.6675988],[122380.0,0.01352],[122370.0,0.43889334],[122360.0,0.8259875],[122350.0,1.62247357]],[[122400.0,1.15575035],[122410.0,0.47234661],[122420.0,0.53357884],[122430.0,0.0707653],[122440.0,1.7384972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521745147,[[122400.0,0.31],[122380.0,0.01352],[122370.0,0.29352],[122360.0,0.0951854],[122350.0,0.36454633]],[[122410.0,1.62817187],[122420.0,0.94596518],[122430.0,0.0895325],[122440.0,0.56261685],[122450.0,0.50934132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521785677,[[122400.0,0.293],[122390.0,0.8332481],[122380.0,0.01284],[122370.0,1.19428998],[122360.0,0.455305]],[[122410.0,0.59209924],[122420.0,0.41770222],[122430.0,1.22721288],[122440.0,0.15309776],[122450.0,0.07291045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521819902,[[122440.0,0.26801],[122430.0,0.01384],[122420.0,0.51641901],[122410.0,0.67148],[122400.0,0.96346451]],[[122450.0,1.30664879],[122460.0,1.02865885],[122470.0,0.1765343],[122480.0,0.01334],[122490.0,2.16612852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521829015,[[122440.0,0.26801],[122430.0,0.40839304],[122420.0,0.8403131],[122410.0,0.515475],[122400.0,0.91467214]],[[122450.0,0.94945803],[122460.0,1.33792528],[122470.0,0.1765383],[122480.0,0.16784135],[122490.0,1.05320066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521871349,[[122450.0,0.281],[122430.0,1.20435709],[122420.0,0.75247],[122410.0,0.453585],[122400.0,0.45819449]],[[122460.0,1.64630551],[122470.0,0.87683481],[122480.0,0.16790965],[122490.0,0.16851536],[122500.0,2.16545432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521892274,[[122450.0,0.10777113],[122440.0,0.01381],[122430.0,0.01381],[122420.0,0.55818189],[122410.0,0.8296354]],[[122460.0,1.79622256],[122470.0,0.65356877],[122480.0,0.53933969],[122490.0,2.97817534],[122500.0,0.4578859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521950301,[[122380.0,0.3859654],[122370.0,1.19200289],[122360.0,0.4559588],[122350.0,1.32247839],[122340.0,0.0816821]],[[122390.0,0.46178599],[122400.0,0.41840432],[122410.0,0.8404601],[122420.0,0.58035972],[122430.0,0.0958059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759521963612,[[122380.0,1.54384213],[122370.0,0.50396883],[122360.0,0.4559587],[122350.0,0.59352296],[122340.0,2.49219737]],[[122390.0,0.48761539],[122400.0,0.53709286],[122410.0,1.16735673],[122420.0,0.15384673],[122430.0,0.57739558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522001540,[[122450.0,0.0983088],[122440.0,2.23916688],[122430.0,0.4424218],[122420.0,0.45581767],[122410.0,2.5050855]],[[122460.0,0.40458291],[122470.0,0.37443],[122480.0,0.15325783],[122490.0,0.91415445],[122500.0,0.69531686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522045276,[[122520.0,2.28226008],[122510.0,0.45062856],[122500.0,0.50627348],[122490.0,2.5953627],[122480.0,0.4079284]],[[122530.0,0.015],[122550.0,0.39630072],[122560.0,0.46800434],[122570.0,0.13892141],[122580.0,0.57414703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522085904,[[122490.0,0.82169125],[122480.0,0.75838],[122470.0,0.4547021],[122460.0,1.32069136],[122450.0,0.05757533]],[[122500.0,0.93249742],[122510.0,1.243577],[122520.0,0.56052182],[122530.0,0.16759785],[122540.0,0.10128842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522101031,[[122490.0,0.313],[122470.0,0.0815954],[122460.0,1.61477135],[122450.0,0.4561481],[122440.0,0.4561521]],[[122500.0,2.18900072],[122510.0,0.4551098],[122520.0,1.2323521],[122530.0,2.25969352],[122540.0,1.28139597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522125744,[[122410.0,0.26],[122390.0,0.01267],[122380.0,0.85725984],[122370.0,0.08043],[122360.0,0.97480182]],[[122420.0,2.00865056],[122430.0,0.13844737],[122440.0,0.67470854],[122450.0,0.62657069],[122460.0,1.23014997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522183286,[[122270.0,0.0003607],[122260.0,0.0129936],[122250.0,0.01289],[122240.0,0.01289],[122230.0,0.50858607]],[[122280.0,2.05226685],[122290.0,1.7405565],[122300.0,0.58144192],[122310.0,0.70300981],[122320.0,0.74441525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522197196,[[122250.0,1.23133539],[122240.0,0.01289],[122230.0,0.0946456],[122220.0,2.01027979],[122210.0,0.4507061]],[[122260.0,1.68461513],[122270.0,1.95336377],[122280.0,0.70860369],[122290.0,0.13986771],[122300.0,1.65924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522245734,[[122220.0,0.30303],[122210.0,0.0139],[122200.0,0.4590262],[122190.0,0.9156113],[122180.0,1.20208011]],[[122230.0,2.33927067],[122240.0,0.13999608],[122250.0,0.30290596],[122260.0,0.28619646],[122270.0,1.77955612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522270451,[[122160.0,0.24192],[122150.0,0.01356],[122140.0,0.01356],[122130.0,0.3753798],[122120.0,0.3608]],[[122170.0,2.59900977],[122180.0,0.56532199],[122190.0,2.37509442],[122200.0,2.4333521],[122210.0,0.48164336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522286267,[[122190.0,1.1894876],[122180.0,1.2015088],[122170.0,0.4561558],[122160.0,0.9095841],[122150.0,2.0695511]],[[122200.0,0.43188702],[122210.0,0.40425115],[122220.0,0.0817657],[122230.0,0.51015588],[122240.0,0.0906036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522317995,[[122200.0,1.22981792],[122190.0,1.25198062],[122180.0,0.0960954],[122170.0,0.9069015],[122160.0,0.77093222]],[[122210.0,0.50682952],[122220.0,0.93871359],[122230.0,0.28420859],[122240.0,0.16812286],[122250.0,0.41841222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522375739,[[122200.0,0.4064757],[122190.0,0.01315],[122180.0,0.46064669],[122170.0,1.2911048],[122160.0,0.82029659]],[[122210.0,0.85884565],[122220.0,1.33060616],[122230.0,0.29907036],[122240.0,0.68312791],[122260.0,2.81307544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522431390,[[122140.0,0.24610414],[122130.0,0.01334],[122120.0,0.50572863],[122110.0,0.4851754],[122100.0,0.85320203]],[[122150.0,2.05265448],[122160.0,0.68572812],[122170.0,0.3812009],[122180.0,0.75390073],[122190.0,2.48036243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522434286,[[122140.0,0.20145979],[122130.0,0.50572123],[122120.0,0.0951632],[122110.0,0.4851754],[122100.0,1.59820203]],[[122150.0,2.05257448],[122160.0,0.68563762],[122170.0,0.2993989],[122180.0,2.41486073],[122190.0,0.90126543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522501130,[[122180.0,0.3718791],[122170.0,0.0951458],[122160.0,0.82039529],[122150.0,0.8558578],[122140.0,0.05224453]],[[122190.0,0.60251745],[122200.0,0.51352742],[122210.0,1.33569229],[122220.0,0.28703126],[122230.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522524142,[[122180.0,1.48010189],[122170.0,0.095145],[122160.0,0.82039529],[122150.0,0.77405],[122140.0,1.794112]],[[122190.0,0.60737148],[122200.0,0.46458864],[122210.0,1.34379501],[122220.0,0.01378],[122230.0,0.85518084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522571679,[[122190.0,0.6084024],[122170.0,0.4494122],[122160.0,2.90236529],[122150.0,0.19844707],[122130.0,0.54922509]],[[122200.0,0.52589813],[122210.0,1.1006828],[122220.0,0.0945723],[122230.0,0.36333855],[122250.0,2.63323387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522584778,[[122190.0,2.33165678],[122180.0,0.4425846],[122170.0,0.4494148],[122160.0,1.29073359],[122150.0,0.04416053]],[[122200.0,0.01958201],[122210.0,0.38979163],[122220.0,0.49887655],[122230.0,0.82957513],[122240.0,0.56294651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522615908,[[122340.0,1.37571922],[122330.0,0.0816887],[122320.0,0.80641422],[122310.0,2.4907373],[122300.0,0.14783873]],[[122350.0,0.93850678],[122360.0,0.46337528],[122370.0,0.21637299],[122380.0,1.2748682],[122390.0,0.72699542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522668160,[[122310.0,1.23023278],[122300.0,1.6083389],[122290.0,0.4541854],[122280.0,0.89276829],[122270.0,0.081804]],[[122320.0,0.04728578],[122330.0,1.16114103],[122340.0,1.00528105],[122350.0,0.08653198],[122360.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522679471,[[122320.0,0.295],[122310.0,0.40938029],[122290.0,0.8865851],[122280.0,0.86356729],[122270.0,0.4542726]],[[122330.0,1.35610506],[122340.0,1.02008277],[122350.0,0.01378],[122360.0,0.4573294],[122370.0,0.40938029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522727196,[[122270.0,0.2822571],[122260.0,0.44590883],[122250.0,0.8362469],[122240.0,1.20839243],[122230.0,0.46234448]],[[122280.0,0.93254657],[122290.0,1.26070808],[122300.0,0.2313839],[122310.0,0.16835655],[122320.0,0.44587223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522786147,[[122270.0,1.10480242],[122260.0,0.837111],[122250.0,0.42284242],[122240.0,1.03347062],[122230.0,0.4425518]],[[122280.0,0.98138752],[122290.0,0.83241045],[122300.0,0.56344744],[122310.0,0.3040079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522821977,[[122340.0,1.93896704],[122330.0,0.01378],[122320.0,0.4522747],[122310.0,1.30594452],[122300.0,0.00815891]],[[122350.0,0.3608],[122360.0,1.16190648],[122370.0,0.05680754],[122380.0,2.16360882],[122390.0,0.07134582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522855303,[[122320.0,0.29958],[122310.0,0.37640489],[122300.0,0.8365054],[122290.0,0.504634],[122280.0,0.82720087]],[[122330.0,0.96615013],[122340.0,0.89499332],[122350.0,0.53717569],[122360.0,0.16765047],[122370.0,0.17413188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522892939,[[122290.0,0.34421],[122280.0,0.37711472],[122270.0,0.095293],[122260.0,0.8194339],[122250.0,0.53770812]],[[122300.0,0.86105637],[122310.0,0.44518869],[122320.0,0.27550379],[122330.0,0.23531557],[122340.0,0.0951022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522952070,[[122290.0,0.35155],[122280.0,0.42311266],[122270.0,0.0952981],[122260.0,1.18542],[122250.0,0.93376063]],[[122300.0,2.13127694],[122310.0,0.5637468],[122320.0,0.34685482],[122330.0,0.5194651],[122340.0,2.21364014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759522971795,[[122280.0,1.11034263],[122270.0,0.095297],[122260.0,0.01374],[122250.0,0.4750481],[122240.0,0.80669613]],[[122290.0,1.46101733],[122300.0,0.4508123],[122310.0,0.44585493],[122320.0,1.73164027],[122330.0,0.79675972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523056069,[[122290.0,0.290446],[122280.0,0.50457135],[122270.0,0.0952934],[122260.0,0.5454756],[122250.0,1.23220145]],[[122300.0,1.67465384],[122310.0,0.92460422],[122320.0,1.92411262],[122330.0,0.0656451],[122340.0,0.55489716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523105806,[[122280.0,0.26531],[122270.0,0.01357],[122260.0,0.01374],[122250.0,0.5250504],[122240.0,0.72489057]],[[122290.0,1.8249587],[122300.0,0.52374127],[122310.0,0.26516382],[122320.0,0.36409057],[122330.0,2.39205751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523173070,[[122280.0,1.17463095],[122270.0,0.0952951],[122260.0,0.8355954],[122250.0,1.29545918],[122240.0,0.40489072]],[[122290.0,1.31405859],[122300.0,1.05457947],[122310.0,0.64592364],[122320.0,0.10175012],[122330.0,2.36837969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523198688,[[122270.0,0.4282389],[122260.0,0.45959799],[122250.0,0.8350503],[122240.0,1.24988239],[122230.0,0.3608]],[[122280.0,0.65266455],[122290.0,1.66942262],[122300.0,0.0964833],[122310.0,0.15460256],[122320.0,0.90627791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523256720,[[122210.0,0.31365593],[122200.0,0.01358],[122190.0,0.45948539],[122180.0,0.45358],[122170.0,1.2645104]],[[122220.0,2.07122332],[122230.0,0.1544529],[122240.0,0.52763389],[122250.0,1.81884456],[122260.0,0.77348168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523318287,[[122190.0,1.52908479],[122180.0,0.0953674],[122170.0,0.537671],[122160.0,1.18418903],[122150.0,2.24492317]],[[122200.0,0.48554291],[122210.0,0.81455926],[122220.0,0.28415822],[122230.0,0.92286729],[122240.0,0.07273485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523353512,[[122210.0,1.4893447],[122200.0,0.8071214],[122190.0,0.45581576],[122180.0,2.06358],[122170.0,0.5349107]],[[122220.0,0.45009475],[122230.0,0.41755311],[122240.0,0.64385824],[122250.0,0.5113357],[122260.0,0.16453415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523386733,[[122220.0,1.1904335],[122210.0,1.1900678],[122200.0,0.5243427],[122190.0,1.34791126],[122180.0,0.4089322]],[[122230.0,0.16905331],[122240.0,0.37386],[122250.0,1.57934884],[122260.0,0.50702129],[122270.0,0.11476012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523439376,[[122300.0,2.2811101],[122290.0,0.4425155],[122280.0,0.49991306],[122270.0,2.5991256],[122260.0,0.60705705]],[[122310.0,0.03128221],[122320.0,0.02100041],[122330.0,0.49878866],[122340.0,1.3771731],[122350.0,0.6225758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523493915,[[122370.0,1.86673423],[122360.0,0.80630093],[122350.0,1.821111],[122340.0,0.9300819],[122330.0,0.00838171]],[[122380.0,0.02187275],[122390.0,0.07940386],[122400.0,0.50829676],[122410.0,0.51038],[122420.0,0.51744297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523514840,[[122370.0,2.32217748],[122360.0,0.4424635],[122350.0,0.163351],[122340.0,2.51465181],[122330.0,0.54888783]],[[122380.0,0.05111409],[122390.0,0.22468268],[122400.0,0.52272612],[122410.0,0.592022],[122420.0,0.49537254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523545267,[[122410.0,1.42817769],[122400.0,0.49049979],[122390.0,0.3608],[122380.0,2.56912207],[122370.0,0.49051559]],[[122420.0,0.49787338],[122430.0,0.55807246],[122440.0,0.54707652],[122450.0,0.094509],[122460.0,1.20537593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523615415,[[122420.0,0.34728511],[122410.0,0.75127],[122400.0,0.81881274],[122390.0,0.8461632],[122380.0,0.0946016]],[[122430.0,2.18346044],[122440.0,0.08642485],[122450.0,0.37048],[122460.0,0.11480012],[122470.0,1.77693098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523648538,[[122390.0,0.26],[122370.0,1.16231655],[122360.0,0.8764144],[122350.0,0.4564229],[122300.0,0.48199599]],[[122400.0,2.63831736],[122410.0,0.5627527],[122420.0,0.11143012],[122430.0,2.12754655],[122440.0,0.78476696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523675858,[[122360.0,0.75182655],[122350.0,0.8340326],[122340.0,0.86416275],[122330.0,0.8755658],[122320.0,0.09014077]],[[122370.0,0.85615538],[122380.0,1.1690119],[122390.0,0.22152988],[122400.0,0.49486173],[122410.0,0.11089012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523738924,[[122380.0,1.86670815],[122370.0,0.4424621],[122360.0,0.46509155],[122350.0,1.00695141],[122340.0,0.4900822]],[[122390.0,0.04382745],[122400.0,0.07209518],[122410.0,0.42838446],[122420.0,0.44515557],[122430.0,0.47860055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523781453,[[122420.0,1.88110118],[122410.0,0.4424321],[122400.0,0.49032448],[122390.0,0.5395882],[122380.0,1.65704]],[[122430.0,0.47202098],[122440.0,0.12065771],[122450.0,0.91799238],[122460.0,0.84083684],[122490.0,0.45868238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523805571,[[122440.0,1.88092778],[122430.0,0.85110388],[122420.0,0.0816288],[122410.0,0.49962825],[122400.0,2.06540238]],[[122450.0,0.12011238],[122460.0,0.56054325],[122470.0,0.37382],[122480.0,0.6116978],[122490.0,1.14716238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523865322,[[122440.0,2.2050135],[122430.0,0.4424176],[122420.0,0.1632576],[122410.0,2.07454767],[122400.0,0.91160633]],[[122450.0,0.02922629],[122460.0,0.14947811],[122470.0,0.01302],[122480.0,0.43226446],[122490.0,0.94509962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523899451,[[122460.0,2.31087914],[122450.0,0.4424088],[122440.0,0.1632308],[122430.0,2.64714666],[122420.0,0.4081312]],[[122470.0,0.04185442],[122480.0,0.0649628],[122490.0,0.07717482],[122500.0,0.07110446],[122510.0,0.97771409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523930668,[[122490.0,2.66829944],[122480.0,0.0815832],[122470.0,0.15610341],[122460.0,2.56979057],[122400.0,0.53115582]],[[122500.0,0.4608105],[122510.0,0.06466081],[122520.0,0.48031298],[122530.0,0.44053513],[122540.0,0.96389557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759523974995,[[122500.0,1.1160434],[122490.0,1.4423774],[122480.0,0.4442508],[122470.0,0.59008202],[122460.0,0.05875868]],[[122510.0,0.05370216],[122520.0,0.04285495],[122530.0,0.06566375],[122540.0,0.50012552],[122550.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524032230,[[122490.0,0.80411635],[122480.0,0.095197],[122470.0,0.78241085],[122460.0,1.68312485],[122450.0,0.0816084]],[[122500.0,1.72699096],[122510.0,0.58667374],[122520.0,1.90800085],[122530.0,1.81070686],[122540.0,0.72973725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524071771,[[122530.0,2.22025775],[122520.0,0.0953906],[122510.0,0.0944989],[122500.0,0.53940561],[122490.0,2.45431052]],[[122540.0,0.03115804],[122550.0,0.12329813],[122560.0,1.30027331],[122570.0,0.47569356],[122580.0,0.13506338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524128212,[[122640.0,0.0814823],[122630.0,2.24605736],[122620.0,0.4422956],[122610.0,0.55345338],[122600.0,2.5223731]],[[122650.0,0.01387],[122660.0,0.01387],[122670.0,0.07229434],[122680.0,0.91783418],[122690.0,0.43385116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524143435,[[122650.0,1.87071988],[122640.0,0.84984598],[122630.0,0.0814887],[122620.0,0.4714953],[122610.0,2.06176418]],[[122660.0,0.044568],[122670.0,0.42143418],[122680.0,0.55376572],[122690.0,1.23628025],[122700.0,0.40756418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524199676,[[122670.0,1.49598207],[122660.0,1.1813488],[122650.0,0.0814751],[122640.0,1.00996581],[122630.0,0.4074195]],[[122680.0,0.06188283],[122690.0,0.05771237],[122700.0,0.14418208],[122710.0,0.3742],[122720.0,0.93087083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524261435,[[122690.0,1.5198636],[122680.0,1.1792958],[122670.0,0.48826965],[122660.0,2.20891575],[122650.0,0.54759948]],[[122700.0,0.04270518],[122710.0,0.05724237],[122720.0,0.14606009],[122730.0,0.42015725],[122740.0,0.07305116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524273148,[[122700.0,2.256737],[122690.0,0.45033778],[122680.0,0.14654978],[122670.0,2.5754812],[122650.0,0.46612808]],[[122710.0,0.05380011],[122720.0,0.04265518],[122730.0,0.13174422],[122740.0,0.07178706],[122750.0,0.07305116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524307968,[[122780.0,1.77033045],[122770.0,0.3608],[122760.0,0.36109045],[122750.0,2.2036862],[122740.0,0.02920742]],[[122790.0,0.03458],[122800.0,0.01324],[122810.0,0.73513045],[122820.0,0.43247706],[122830.0,0.14642839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524335480,[[122780.0,1.82041614],[122770.0,0.442196],[122760.0,0.53836442],[122750.0,2.15774075],[122700.0,0.4072032]],[[122790.0,0.01324],[122800.0,0.03513466],[122810.0,0.04182274],[122820.0,0.06472383],[122830.0,0.84544018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524364490,[[122760.0,1.37032],[122750.0,0.76713961],[122740.0,0.0814118],[122730.0,0.8142962],[122720.0,1.8149318]],[[122770.0,0.56457463],[122780.0,0.05706647],[122790.0,1.51985961],[122800.0,0.79829501],[122820.0,0.62550192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524404534,[[122690.0,2.28785192],[122680.0,0.4422556],[122670.0,0.48779701],[122660.0,0.53961697],[122650.0,0.06390328]],[[122700.0,0.07525459],[122710.0,0.01286],[122720.0,0.54429889],[122730.0,0.99679215],[122740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524454956,[[122690.0,0.09010321],[122660.0,0.85240097],[122650.0,1.0926697],[122640.0,0.45121481],[122620.0,1.85970477]],[[122700.0,2.12465797],[122710.0,0.37366],[122720.0,2.04320434],[122730.0,1.67482138],[122740.0,0.85732599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524532016,[[122610.0,0.12],[122600.0,0.76789642],[122590.0,0.4423116],[122580.0,0.6687135],[122570.0,0.8199288]],[[122620.0,1.69695291],[122630.0,0.44683116],[122640.0,0.52218998],[122650.0,0.08741959],[122660.0,2.30377117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524534920,[[122610.0,2.67485514],[122600.0,0.4423054],[122590.0,0.1630209],[122580.0,2.50580365],[122570.0,0.4891588]],[[122620.0,0.06146046],[122630.0,0.05700817],[122640.0,0.84539642],[122650.0,0.50693102],[122660.0,0.56915116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524596682,[[122660.0,2.57289769],[122650.0,0.0814757],[122640.0,0.48705534],[122630.0,1.01416987],[122620.0,0.54720436]],[[122670.0,0.01326],[122680.0,0.01326],[122690.0,0.04258397],[122700.0,0.12272229],[122710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524657133,[[122640.0,2.30395814],[122630.0,0.4422838],[122620.0,0.08953104],[122610.0,2.59648432],[122600.0,0.05875868]],[[122650.0,0.05435839],[122660.0,0.08633687],[122670.0,0.07702242],[122680.0,0.48703522],[122690.0,0.56915116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524739303,[[122620.0,0.6408],[122610.0,0.76800217],[122600.0,0.73788],[122590.0,0.40982259],[122580.0,0.55428848]],[[122630.0,1.25853215],[122640.0,0.78125217],[122650.0,0.64840362],[122660.0,0.11525356],[122670.0,2.06128217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524762117,[[122610.0,0.17595447],[122600.0,0.76800217],[122590.0,1.1801907],[122580.0,0.82881935],[122570.0,0.09996851]],[[122620.0,1.25780857],[122630.0,0.45534685],[122640.0,0.91655217],[122650.0,0.18136602],[122660.0,1.85051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524844585,[[122620.0,1.76213449],[122610.0,0.5237944],[122600.0,0.45352149],[122590.0,0.42971598],[122580.0,1.65429568]],[[122630.0,0.12306901],[122640.0,0.08622116],[122650.0,0.4493694],[122660.0,0.61109356],[122670.0,1.55189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524891820,[[122620.0,1.79702385],[122610.0,0.85957575],[122600.0,0.0915984],[122590.0,0.42971598],[122580.0,2.14287933]],[[122630.0,0.16104514],[122640.0,0.01361],[122650.0,0.54546498],[122660.0,1.25440655],[122670.0,0.85464501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524954473,[[122620.0,1.8340399],[122610.0,0.4523874],[122600.0,0.4534632],[122590.0,0.42971828],[122580.0,1.65417568]],[[122630.0,0.10855148],[122640.0,0.07184633],[122650.0,0.15305538],[122660.0,0.98173694],[122670.0,1.55119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759524972682,[[122620.0,1.7524643],[122610.0,0.4523871],[122600.0,0.4534619],[122590.0,0.42971428],[122580.0,1.73573418]],[[122630.0,0.16014866],[122640.0,0.0134],[122650.0,0.13838879],[122660.0,0.95240377],[122670.0,1.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525048451,[[122620.0,1.39124],[122610.0,0.0815022],[122600.0,0.37089],[122590.0,0.51122838],[122580.0,1.65417568]],[[122630.0,0.33163109],[122640.0,0.43412666],[122650.0,2.74903345],[122660.0,0.61987264],[122670.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525091197,[[122580.0,0.66390788],[122570.0,0.4423232],[122560.0,1.18028423],[122550.0,0.4016281],[122540.0,0.01808509]],[[122590.0,0.90973279],[122600.0,0.20657289],[122610.0,0.37341],[122620.0,0.54940901],[122630.0,2.00892207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525109013,[[122580.0,1.38986711],[122570.0,1.2606478],[122560.0,0.0916239],[122550.0,0.80910953],[122540.0,0.01819615]],[[122590.0,1.37584065],[122600.0,0.01261],[122610.0,0.85422435],[122620.0,0.50881],[122630.0,0.45674816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525184375,[[122560.0,0.3],[122540.0,0.4423444],[122530.0,1.73998831],[122520.0,0.17321],[122490.0,2.07301224]],[[122570.0,2.01766925],[122580.0,0.3735],[122590.0,0.28564132],[122600.0,0.38304492],[122610.0,0.10266609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525206884,[[122500.0,0.3608],[122490.0,0.44246714],[122480.0,0.01013],[122460.0,0.094209],[122450.0,0.4181165]],[[122540.0,1.22305486],[122550.0,1.18602448],[122560.0,0.88862123],[122570.0,0.11540609],[122580.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525220598,[[122490.0,0.22176954],[122480.0,0.01261],[122470.0,0.4525253],[122460.0,1.16324557],[122450.0,0.5602583]],[[122500.0,2.22416982],[122510.0,0.43423461],[122520.0,0.51753036],[122530.0,1.81466941],[122550.0,0.67245049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525302062,[[122470.0,2.25944818],[122460.0,0.455012],[122450.0,0.0949336],[122440.0,0.89784808],[122430.0,0.13975123]],[[122480.0,0.08556008],[122490.0,0.0734432],[122500.0,1.10154278],[122510.0,0.48592314],[122520.0,0.80415351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525334483,[[122490.0,0.33717],[122480.0,1.46186278],[122470.0,0.4544854],[122460.0,0.4942068],[122450.0,0.0951664]],[[122500.0,0.55882135],[122510.0,1.62315054],[122520.0,0.36789],[122530.0,0.24469659],[122550.0,1.91809593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525403846,[[122480.0,1.16339268],[122470.0,1.55481676],[122460.0,0.086598],[122450.0,0.4823582],[122440.0,0.37358586]],[[122490.0,0.07919971],[122500.0,1.53366031],[122510.0,0.44009461],[122520.0,0.45723087],[122530.0,0.54260659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525414552,[[122480.0,0.68180388],[122470.0,0.4531416],[122460.0,0.44943686],[122450.0,0.4823568],[122440.0,0.49905517]],[[122490.0,0.47447158],[122500.0,1.13154009],[122510.0,0.49868906],[122520.0,0.38387014],[122530.0,0.20886073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525464190,[[122510.0,1.88847575],[122500.0,0.4423749],[122490.0,0.48952745],[122480.0,2.26285224],[122470.0,0.01075]],[[122520.0,0.48597471],[122530.0,0.10768583],[122540.0,0.41809934],[122550.0,1.52215695],[122560.0,0.0585048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525523238,[[122470.0,1.73714235],[122460.0,0.85034895],[122450.0,0.081606],[122440.0,0.59696956],[122430.0,2.06386695]],[[122480.0,0.13749312],[122490.0,1.2035114],[122500.0,0.4330926],[122510.0,0.58336073],[122520.0,0.51015354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525571275,[[122470.0,1.80615604],[122460.0,0.442402],[122450.0,0.17144775],[122440.0,2.5341983],[122430.0,0.10812933]],[[122480.0,0.08699584],[122490.0,0.03317976],[122500.0,0.8684163],[122510.0,0.44786073],[122520.0,1.23626064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525627922,[[122470.0,2.21200904],[122460.0,0.57129764],[122450.0,0.08984105],[122440.0,2.22940699],[122430.0,1.02047191]],[[122480.0,0.06193129],[122490.0,0.05764445],[122500.0,0.08028519],[122510.0,0.55982753],[122520.0,0.90439364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525659438,[[122480.0,1.80658641],[122470.0,0.4423954],[122460.0,0.081602],[122450.0,2.20147597],[122440.0,0.50964797]],[[122490.0,0.10712861],[122500.0,0.05764445],[122510.0,0.14519145],[122520.0,0.44964834],[122530.0,0.4963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525742197,[[122480.0,1.86779736],[122470.0,0.442394],[122460.0,0.48973056],[122450.0,0.4797574],[122440.0,1.72139766]],[[122490.0,0.1026683],[122500.0,0.48056831],[122510.0,1.58659885],[122520.0,1.59324324],[122530.0,0.4963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525769120,[[122480.0,1.50691736],[122470.0,0.0815949],[122460.0,0.57133256],[122450.0,0.3981529],[122440.0,1.72139766]],[[122490.0,0.52555428],[122500.0,0.08712468],[122510.0,1.58659885],[122520.0,1.26181312],[122530.0,0.28234937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525836065,[[122450.0,1.48310891],[122440.0,0.0816148],[122430.0,0.57981485],[122420.0,2.1616513],[122410.0,0.48990039]],[[122460.0,0.08488372],[122470.0,0.53784002],[122480.0,0.07146705],[122490.0,0.63092919],[122500.0,1.28035456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759525934732,[[122460.0,2.21577029],[122450.0,0.0816084],[122440.0,2.24058277],[122430.0,0.4890295],[122420.0,0.60646542]],[[122470.0,0.05491416],[122480.0,0.0422543],[122490.0,0.12394928],[122500.0,0.08040608],[122510.0,0.43619287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526039323,[[122460.0,1.4888821],[122450.0,0.80517061],[122440.0,0.0816146],[122430.0,0.48971882],[122420.0,0.06670692]],[[122470.0,0.50415068],[122480.0,0.43422916],[122490.0,2.01409741],[122500.0,0.51810903],[122510.0,0.54319456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526044732,[[122460.0,1.11516421],[122450.0,0.4424087],[122440.0,0.44437671],[122430.0,0.48969999],[122420.0,0.06670692]],[[122470.0,0.06577089],[122480.0,0.05685884],[122490.0,0.50123189],[122500.0,0.45603371],[122510.0,0.91098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526123198,[[122510.0,0.22],[122500.0,1.58787303],[122490.0,0.76885803],[122480.0,0.5531746],[122470.0,0.10094281]],[[122520.0,1.07236748],[122530.0,0.37464],[122540.0,2.85464728],[122550.0,0.47183803],[122560.0,0.15773372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526167054,[[122510.0,0.22],[122500.0,1.09924],[122490.0,0.44238],[122480.0,0.7526792],[122470.0,0.1631874]],[[122520.0,1.38938814],[122530.0,0.37464],[122540.0,0.15361272],[122550.0,0.85449456],[122560.0,0.42356355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526219399,[[122510.0,0.22591791],[122500.0,0.0815753],[122490.0,1.58806534],[122480.0,0.8323888],[122470.0,0.092871]],[[122520.0,2.05961602],[122530.0,0.47743456],[122540.0,0.21568804],[122550.0,0.42193924],[122560.0,1.92453463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526245718,[[122480.0,0.0586],[122470.0,0.01305],[122460.0,0.4554517],[122450.0,0.91012924],[122440.0,0.4106152]],[[122490.0,0.46881363],[122500.0,0.55485887],[122510.0,0.05639],[122520.0,0.51359905],[122540.0,0.14369009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526296958,[[122470.0,0.07822],[122460.0,0.01305],[122450.0,0.37208],[122440.0,0.5560929],[122430.0,0.44453388]],[[122480.0,2.47782212],[122490.0,0.42658127],[122500.0,0.07336696],[122510.0,2.45890412],[122520.0,0.50129494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526359097,[[122400.0,1.22321],[122390.0,0.01321],[122380.0,0.01321],[122370.0,1.16407397],[122360.0,0.3608]],[[122410.0,1.26233416],[122420.0,1.09908],[122430.0,0.49256236],[122440.0,0.31138115],[122450.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526407334,[[122390.0,0.63603],[122380.0,0.01321],[122370.0,0.81911332],[122360.0,0.8155834],[122350.0,0.6446751]],[[122400.0,1.25007236],[122410.0,0.72424232],[122420.0,0.63380118],[122430.0,0.14635585],[122440.0,2.84556407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526428754,[[122390.0,0.63603],[122380.0,0.37401],[122370.0,1.55711402],[122360.0,0.4547882],[122350.0,0.0816751]],[[122400.0,1.25248265],[122410.0,0.3608],[122420.0,0.99460118],[122430.0,0.23829456],[122440.0,2.74276951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526466878,[[122410.0,2.11432314],[122400.0,0.78315774],[122390.0,0.1770176],[122380.0,0.27893398],[122370.0,2.06609774]],[[122420.0,0.00207041],[122430.0,0.46753377],[122440.0,1.17180659],[122450.0,0.56974503],[122460.0,0.52128079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526579657,[[122410.0,1.81408802],[122400.0,0.86459502],[122390.0,0.13944098],[122380.0,2.25217353],[122370.0,0.46734093]],[[122420.0,0.06266137],[122430.0,0.40857802],[122440.0,0.50614262],[122450.0,0.58347503],[122460.0,1.50452802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526597676,[[122410.0,1.89568342],[122400.0,0.78295802],[122390.0,0.1770176],[122380.0,2.21391321],[122370.0,0.40857802]],[[122420.0,0.04795469],[122430.0,0.45264256],[122440.0,0.07308659],[122450.0,0.56878603],[122460.0,1.96092802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526649712,[[122380.0,0.67454],[122370.0,0.7945921],[122360.0,0.81932072],[122350.0,0.5451241],[122340.0,0.0897053]],[[122390.0,0.45649596],[122400.0,1.23441003],[122410.0,0.66277503],[122420.0,0.37413],[122430.0,0.11590305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526735384,[[122390.0,2.26085163],[122380.0,0.0946349],[122370.0,0.51184196],[122360.0,2.21108031],[122350.0,0.11437999]],[[122400.0,0.13282948],[122410.0,0.07940875],[122420.0,0.42195283],[122430.0,0.49517786],[122440.0,0.67753619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526784217,[[122400.0,1.45981256],[122390.0,0.4424488],[122380.0,0.1762903],[122370.0,0.5421129],[122360.0,0.86624643]],[[122410.0,0.03316513],[122420.0,0.0137],[122430.0,0.06520425],[122440.0,0.07831314],[122450.0,0.42184581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526851763,[[122400.0,0.29],[122390.0,1.50666009],[122380.0,0.3608],[122370.0,0.95209369],[122360.0,0.08949026]],[[122410.0,1.66161639],[122420.0,0.58354503],[122430.0,0.8936897],[122440.0,0.07831314],[122450.0,1.70728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759526952338,[[122380.0,0.6638],[122370.0,0.76970185],[122360.0,0.9003678],[122350.0,0.4816741],[122340.0,0.54305361]],[[122390.0,0.52157512],[122400.0,1.59668667],[122410.0,1.0236631],[122420.0,0.0137],[122430.0,0.51993146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527042515,[[122400.0,2.9369641],[122390.0,0.0816476],[122380.0,0.09248755],[122370.0,0.9599649],[122360.0,0.42226391]],[[122410.0,0.03560176],[122420.0,0.04290066],[122430.0,0.06593731],[122440.0,0.13714769],[122450.0,1.0577041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527045806,[[122420.0,2.2526898],[122410.0,0.4424354],[122400.0,0.4451431],[122390.0,0.899881],[122380.0,2.21276717]],[[122430.0,0.02191],[122440.0,0.01391],[122450.0,0.03581176],[122460.0,0.22253141],[122470.0,1.012261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527128605,[[122380.0,0.18267581],[122370.0,0.01389],[122360.0,0.37469],[122350.0,1.60376376],[122340.0,0.4563621]],[[122390.0,1.56891221],[122400.0,1.24649626],[122410.0,0.07954488],[122420.0,0.25233305],[122430.0,2.32511179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527168356,[[122380.0,0.15967581],[122360.0,0.37469],[122350.0,0.4212],[122340.0,0.81890006],[122330.0,0.09466289]],[[122390.0,1.509204],[122400.0,1.24649626],[122410.0,0.31796793],[122420.0,0.01391],[122430.0,2.37519179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527267150,[[122300.0,0.87668],[122290.0,1.19752633],[122280.0,0.37432],[122270.0,0.3569746],[122260.0,0.0817352]],[[122310.0,0.20722231],[122320.0,1.61626051],[122330.0,0.3123199],[122340.0,0.4466331],[122350.0,0.13373516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527289570,[[122300.0,2.22125963],[122290.0,0.0949696],[122280.0,0.53229425],[122270.0,2.1937654],[122260.0,0.05876291]],[[122310.0,0.10398561],[122320.0,0.07309781],[122330.0,1.61683321],[122340.0,0.5283156],[122350.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527361134,[[122280.0,0.31],[122260.0,1.11165],[122250.0,1.26485365],[122240.0,0.0946786],[122220.0,2.16341445]],[[122290.0,2.2547777],[122300.0,0.6107239],[122310.0,0.58613245],[122320.0,0.18975789],[122330.0,0.01081459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527479642,[[122280.0,0.04625516],[122260.0,0.4554655],[122250.0,1.3432318],[122240.0,0.0946754],[121480.0,0.28743319]],[[122290.0,1.84509963],[122300.0,0.5375608],[122310.0,0.57783632],[122320.0,0.18975789],[122330.0,1.7407305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527494048,[[122230.0,0.01109315],[122210.0,0.3608],[122200.0,0.4552716],[122190.0,1.11541036],[122000.0,13.71417165]],[[122240.0,1.51382696],[122250.0,1.11168],[122260.0,0.15336293],[122270.0,0.0948489],[122280.0,2.09676453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527560512,[[122250.0,1.05780279],[122240.0,1.1825884],[122230.0,0.0817556],[122220.0,0.88143399],[122210.0,0.09796669]],[[122260.0,0.23627313],[122270.0,0.55666636],[122280.0,1.00610592],[122290.0,1.3316782],[122300.0,0.07313417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527641662,[[122220.0,1.04141],[122210.0,0.72505583],[122200.0,0.5243408],[122190.0,0.53958022],[122180.0,1.7411852]],[[122230.0,0.21204796],[122240.0,0.51782165],[122250.0,0.61073467],[122260.0,1.35197305],[122270.0,0.5874352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527684286,[[122180.0,0.23879442],[122150.0,1.20095232],[122140.0,1.0062552],[122130.0,0.49204939],[122110.0,1.81760716]],[[122190.0,2.74410369],[122200.0,0.57800178],[122210.0,0.27988045],[122220.0,0.50542842],[122230.0,0.21129412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527703085,[[122150.0,0.68395],[122140.0,0.77095232],[122130.0,0.71976819],[122120.0,0.55390385],[122110.0,0.13545498]],[[122160.0,0.59066853],[122170.0,0.94663579],[122180.0,0.61079227],[122190.0,0.94460773],[122200.0,0.22473853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527751236,[[122170.0,1.83745623],[122160.0,0.4426025],[122150.0,0.0913891],[122140.0,2.2685261],[122130.0,0.49399887]],[[122180.0,0.01674],[122190.0,0.11710973],[122200.0,0.42137155],[122210.0,1.0179912],[122220.0,0.62583084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527808793,[[122210.0,2.27445876],[122200.0,0.4425757],[122190.0,2.15985328],[122180.0,0.54608867],[122170.0,0.0817958]],[[122220.0,0.05703945],[122230.0,0.18930965],[122240.0,0.6853968],[122250.0,0.51480209],[122260.0,0.51571247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527822706,[[122240.0,2.29267876],[122230.0,0.36908085],[122220.0,0.55845629],[122210.0,2.1813654],[122200.0,0.0817757]],[[122250.0,0.0491498],[122260.0,0.13161652],[122270.0,0.15271769],[122280.0,0.93838585],[122290.0,0.59946305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527866947,[[122190.0,1.73826225],[122180.0,0.442589],[122170.0,0.081795],[122160.0,2.55130839],[122150.0,0.14818275]],[[122200.0,0.26974058],[122210.0,0.24949217],[122220.0,0.561938],[122230.0,1.24902],[122240.0,0.99315379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759527927779,[[122240.0,1.91978024],[122230.0,0.0817556],[122220.0,0.5732482],[122210.0,2.16177426],[122200.0,0.19053821]],[[122250.0,0.04284125],[122260.0,0.04198079],[122270.0,0.21170594],[122280.0,0.0944555],[122290.0,0.14013174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528031468,[[122240.0,1.091229],[122230.0,0.09001689],[122220.0,1.7408022],[122210.0,0.58422156],[122200.0,0.41404723]],[[122250.0,0.11654984],[122260.0,0.06471665],[122270.0,0.07788433],[122280.0,0.15283064],[122290.0,0.5189387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528063087,[[122240.0,2.22247491],[122230.0,0.0817555],[122220.0,0.58139915],[122210.0,2.0892],[122200.0,0.06483842]],[[122250.0,0.10510254],[122260.0,0.07926825],[122270.0,0.56066441],[122280.0,0.591057],[122290.0,0.54538035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528116142,[[122240.0,0.271],[122230.0,0.80679726],[122220.0,0.4425622],[122210.0,0.5117677],[122200.0,0.45431792]],[[122250.0,0.21615617],[122260.0,1.64778217],[122270.0,0.75904138],[122280.0,0.37697696],[122290.0,0.20798607]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528182489,[[122240.0,0.34165024],[122230.0,0.40983202],[122220.0,1.1807569],[122210.0,0.5308],[122200.0,0.163542]],[[122250.0,0.98689462],[122260.0,1.28353521],[122270.0,0.39800379],[122280.0,0.86296202],[122290.0,0.23936696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528235831,[[122180.0,0.3977591],[122170.0,1.09924],[122160.0,0.89926393],[122150.0,0.532034],[122140.0,0.01845813]],[[122190.0,0.93611634],[122200.0,1.34930823],[122210.0,0.26262745],[122220.0,0.35195038],[122230.0,0.01078272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528245239,[[122180.0,0.083],[122150.0,0.6865272],[122140.0,0.73566273],[122130.0,0.53474547],[122120.0,2.11453905]],[[122190.0,1.47192212],[122200.0,1.64066563],[122210.0,0.25413378],[122220.0,0.49446934],[122230.0,0.01078272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528291484,[[122130.0,0.005],[122100.0,0.4426418],[122090.0,0.4528791],[122080.0,0.2757619],[122070.0,0.51014393]],[[122140.0,2.33270553],[122150.0,1.19059482],[122160.0,0.65310557],[122170.0,1.85808206],[122220.0,0.19051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528339224,[[122190.0,1.04028],[122180.0,0.85333398],[122170.0,0.3608],[122160.0,0.88254758],[122150.0,1.7422464]],[[122200.0,0.482658],[122210.0,0.43845947],[122220.0,1.53420636],[122230.0,0.13896546],[122240.0,0.05857149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528372437,[[122200.0,1.46573148],[122190.0,1.19128772],[122180.0,0.1635756],[122170.0,2.9896471],[122160.0,0.83776856]],[[122210.0,0.01433],[122220.0,0.08644511],[122230.0,0.02159369],[122240.0,0.15413109],[122250.0,0.20879259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528417178,[[122220.0,2.69147608],[122210.0,0.163538],[122200.0,1.94655126],[122190.0,1.71700895],[122180.0,0.4089329]],[[122230.0,0.0709789],[122240.0,0.10991599],[122250.0,0.06595155],[122260.0,0.48217838],[122270.0,0.65128159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528492530,[[122380.0,2.21720073],[122360.0,2.18528293],[122350.0,0.47972854],[122340.0,0.05],[122330.0,0.4084341]],[[122390.0,0.03437],[122400.0,0.02165295],[122410.0,0.01327],[122420.0,0.08623175],[122430.0,0.72482533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528521054,[[122370.0,1.2964621],[122360.0,0.80648833],[122350.0,0.0816748],[122340.0,0.2398209],[122330.0,7.354e-05]],[[122380.0,0.52105752],[122390.0,0.43583682],[122400.0,0.50987],[122410.0,1.18802259],[122420.0,0.17747281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528554290,[[122380.0,1.1711983],[122370.0,1.592045],[122360.0,0.089808],[122350.0,2.26798235],[122340.0,0.8988625]],[[122390.0,0.04466785],[122400.0,0.02926465],[122410.0,0.05685538],[122420.0,0.49687025],[122430.0,0.43233149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528627661,[[122430.0,1.84596374],[122420.0,0.4589294],[122410.0,0.0816354],[122400.0,2.64849278],[122390.0,0.05]],[[122440.0,0.12062543],[122450.0,0.02114308],[122460.0,0.01315],[122470.0,0.40561629],[122480.0,0.54049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528675491,[[122450.0,1.93126305],[122440.0,0.4530752],[122430.0,0.48974825],[122420.0,0.502287],[122410.0,2.19033896]],[[122460.0,0.08517783],[122470.0,0.46475463],[122480.0,0.27954498],[122490.0,1.6050371],[122500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528698606,[[122450.0,1.92112795],[122440.0,0.4530703],[122430.0,0.66364625],[122420.0,0.42066],[122410.0,2.12343675]],[[122460.0,0.13012166],[122470.0,0.42085925],[122480.0,0.50454498],[122490.0,1.36904451],[122500.0,0.81271259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528754238,[[122400.0,1.01337],[122390.0,0.4424464],[122380.0,0.7237322],[122370.0,0.543318],[122360.0,0.46358373]],[[122410.0,0.45596689],[122420.0,0.4184385],[122430.0,0.55812184],[122440.0,1.18098753],[122450.0,0.20855259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528806870,[[122400.0,2.67951244],[122390.0,0.4424488],[122380.0,0.0816554],[122370.0,0.87047337],[122360.0,0.46712345]],[[122410.0,0.1021449],[122420.0,0.42252517],[122430.0,0.81134306],[122440.0,0.77381641],[122450.0,0.47644546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528842194,[[122400.0,1.81416822],[122390.0,0.45052051],[122380.0,0.1742608],[122370.0,2.03728],[122360.0,0.83035927]],[[122410.0,0.04983116],[122420.0,0.06573512],[122430.0,0.43561918],[122440.0,0.57573533],[122450.0,1.13724259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528884943,[[122410.0,0.0816354],[122400.0,2.55787434],[122390.0,0.53223207],[122380.0,0.0926054],[122370.0,2.50436695]],[[122420.0,0.0293595],[122430.0,0.05770106],[122440.0,0.21493533],[122450.0,0.79607918],[122460.0,0.44673259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759528949312,[[122440.0,1.85883347],[122430.0,0.85087937],[122420.0,0.0816284],[122410.0,2.18641092],[122400.0,0.87544832]],[[122450.0,0.03838419],[122460.0,0.04233756],[122470.0,0.47423047],[122480.0,0.13599482],[122490.0,0.90485807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529010944,[[122470.0,2.11573792],[122460.0,0.0816021],[122450.0,1.75355217],[122440.0,0.78667462],[122430.0,0.12263579]],[[122480.0,0.01348],[122490.0,0.05058563],[122500.0,0.057253],[122510.0,0.43376252],[122520.0,0.41947306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529089507,[[122470.0,1.78657823],[122460.0,0.163204],[122450.0,0.0816032],[122440.0,0.87545893],[122430.0,0.47195764]],[[122480.0,0.0638111],[122490.0,0.05685136],[122500.0,0.08611365],[122510.0,0.20737306],[122520.0,0.71880907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529113720,[[122470.0,2.03385648],[122460.0,0.1631939],[122450.0,0.08998714],[122440.0,2.47267138],[122430.0,0.12263579]],[[122480.0,0.0638111],[122490.0,0.05685136],[122500.0,0.37137228],[122510.0,0.56817306],[122520.0,0.71880907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529177960,[[122440.0,1.67912545],[122430.0,0.76338325],[122420.0,0.0816286],[122410.0,2.188234],[122400.0,0.41883321]],[[122450.0,0.45714212],[122460.0,0.07228577],[122470.0,0.44725259],[122480.0,1.24714],[122490.0,0.54625452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529195882,[[122440.0,1.67908545],[122430.0,0.76338255],[122420.0,0.08977738],[122410.0,0.531634],[122400.0,2.06702534]],[[122450.0,0.18038968],[122460.0,0.33446545],[122470.0,0.43308577],[122480.0,0.44723259],[122490.0,1.19378545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529269239,[[122440.0,2.51831776],[122430.0,0.76330858],[122420.0,0.1632572],[122410.0,0.42],[122400.0,2.1147608]],[[122450.0,0.03466021],[122460.0,0.06490191],[122470.0,0.05756532],[122480.0,0.01348],[122490.0,0.74047695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529331786,[[122480.0,2.02682352],[122470.0,2.16393914],[122460.0,0.17157718],[122450.0,0.42],[122440.0,0.40851357]],[[122490.0,0.03391137],[122500.0,0.03492697],[122510.0,0.15159533],[122520.0,0.02096008],[122530.0,0.34372313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529400152,[[122500.0,2.49630058],[122490.0,2.13900639],[122480.0,0.05857721],[122470.0,0.65103095],[122460.0,0.05798442]],[[122510.0,0.03406032],[122520.0,0.0129],[122530.0,0.08651026],[122540.0,0.40787882],[122550.0,0.05878577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529441880,[[122510.0,1.73040259],[122500.0,0.45042644],[122490.0,0.32044259],[122480.0,2.26715321],[122470.0,0.14745534]],[[122520.0,0.48473183],[122530.0,0.37757791],[122540.0,0.49891901],[122550.0,0.7021037],[122560.0,0.80911259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529502228,[[122500.0,1.57925279],[122490.0,0.3608],[122480.0,0.0815885],[122470.0,0.2198681],[122460.0,2.0658579]],[[122510.0,0.38373738],[122520.0,0.4260332],[122530.0,0.37355],[122540.0,1.39119324],[122550.0,0.32059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529571987,[[122480.0,1.05885944],[122470.0,1.1787117],[122460.0,0.081602],[122450.0,0.0916027],[122440.0,0.37487359]],[[122490.0,0.16612017],[122500.0,0.73856944],[122510.0,1.16862689],[122520.0,1.00005551],[122530.0,0.10258546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529631516,[[122480.0,1.66917324],[122470.0,0.4423898],[122460.0,0.56543044],[122450.0,2.12592],[122440.0,0.48984786]],[[122490.0,0.06416129],[122500.0,0.44146131],[122510.0,0.07150689],[122520.0,0.41460402],[122530.0,1.03928546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529653633,[[122490.0,1.36175602],[122480.0,1.1785488],[122470.0,0.2447694],[122460.0,1.15646462],[122450.0,2.063961]],[[122500.0,0.12350577],[122510.0,0.04208854],[122520.0,0.38571663],[122530.0,0.51261689],[122540.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529756137,[[122510.0,2.08496012],[122500.0,0.4423754],[122490.0,2.2118759],[122480.0,0.4715888],[122470.0,0.4079697]],[[122520.0,0.03475972],[122530.0,0.03548036],[122540.0,0.47293294],[122550.0,0.02119095],[122560.0,0.05875689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529835320,[[122510.0,2.50691281],[122500.0,0.0815705],[122490.0,0.0815817],[122480.0,2.41213071],[122470.0,0.48978853]],[[122520.0,0.05682316],[122530.0,0.08680278],[122540.0,0.51949354],[122550.0,0.07994784],[122560.0,0.7186966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529895064,[[122590.0,1.74294063],[122580.0,0.77082036],[122570.0,1.7360083],[122560.0,0.565599],[122550.0,0.40191616]],[[122600.0,0.03807],[122610.0,0.01389],[122620.0,0.48166661],[122630.0,0.37469],[122640.0,0.73993305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529914879,[[122590.0,1.74029633],[122580.0,0.76269836],[122570.0,1.74396183],[122560.0,0.565599],[122550.0,0.40191486]],[[122600.0,0.50446902],[122610.0,0.33426616],[122620.0,0.14670456],[122630.0,0.44764259],[122640.0,0.78376162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759529950213,[[122590.0,1.38631332],[122580.0,0.4423213],[122570.0,0.36612947],[122560.0,0.47971467],[122550.0,1.80018417]],[[122600.0,0.80383387],[122610.0,0.81509],[122620.0,1.25842026],[122630.0,0.11647546],[122640.0,0.42000657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530051284,[[122560.0,1.67854815],[122550.0,0.76259445],[122540.0,0.0815429],[122530.0,2.16449308],[122520.0,0.38611561]],[[122570.0,0.09225615],[122580.0,0.44108543],[122590.0,0.08030788],[122600.0,0.37444],[122610.0,1.19440524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530131647,[[122560.0,0.92765317],[122550.0,0.76264454],[122540.0,0.4423432],[122530.0,0.50973308],[122520.0,2.1226455]],[[122570.0,0.44389439],[122580.0,0.7579079],[122590.0,1.63170358],[122600.0,0.11622546],[122610.0,1.07200414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530146558,[[122540.0,1.026],[122530.0,0.76265904],[122520.0,0.76266064],[122510.0,0.50967543],[122500.0,1.80131086]],[[122550.0,0.4297329],[122560.0,0.37368],[122570.0,1.16916305],[122580.0,0.52113976],[122590.0,0.66761892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530249438,[[122540.0,1.70701758],[122530.0,0.0815552],[122520.0,0.76273458],[122510.0,2.18486274],[122500.0,0.0815736]],[[122550.0,0.40753266],[122560.0,0.01288],[122570.0,0.87356305],[122580.0,0.83093393],[122590.0,1.57667466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530310686,[[122540.0,1.74724],[122530.0,0.44787147],[122520.0,0.0815616],[122510.0,2.18466454],[122490.0,0.13924001]],[[122550.0,0.46993918],[122560.0,0.34170092],[122570.0,0.07236305],[122580.0,0.43760376],[122590.0,2.31965537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530329999,[[122540.0,1.8287888],[122530.0,0.44787747],[122520.0,0.0815616],[122510.0,2.18470174],[122490.0,0.59714361]],[[122550.0,0.46993918],[122560.0,0.34170092],[122570.0,0.07236305],[122580.0,0.43760376],[122590.0,1.87921537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530395038,[[122540.0,2.14897236],[122530.0,0.0815547],[122520.0,2.13842216],[122510.0,0.44813724],[122500.0,0.489435]],[[122550.0,0.06265135],[122560.0,0.08629585],[122570.0,0.33398356],[122580.0,0.45587037],[122590.0,0.36896278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530561270,[[122540.0,2.11309375],[122530.0,0.0815552],[122520.0,2.10282795],[122510.0,0.43813724],[122490.0,0.67871931]],[[122550.0,0.07010366],[122560.0,0.05693355],[122570.0,0.357108],[122580.0,0.43760376],[122590.0,1.59186876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530606217,[[122540.0,2.14860871],[122530.0,0.1631104],[122520.0,1.97529991],[122510.0,0.51970394],[122490.0,0.99902022]],[[122550.0,0.07012689],[122560.0,0.05693355],[122570.0,0.33393991],[122580.0,0.81662672],[122590.0,1.51106278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530818499,[[122550.0,1.7474],[122540.0,0.44767473],[122530.0,1.8023213],[122520.0,0.82614473],[122510.0,0.08970234]],[[122560.0,0.46411694],[122570.0,0.34227658],[122580.0,0.43271305],[122590.0,0.37445],[122600.0,0.35753562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530858835,[[122550.0,2.46930806],[122540.0,0.081543],[122530.0,1.8840718],[122520.0,0.85371914],[122510.0,0.49753854]],[[122560.0,0.01400252],[122570.0,0.01364],[122580.0,0.06453204],[122590.0,0.05770355],[122600.0,0.37886598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759530997343,[[122590.0,2.11044645],[122580.0,0.76246084],[122570.0,0.22970265],[122560.0,0.50156966],[122550.0,2.0623013]],[[122600.0,0.01376],[122610.0,0.01376],[122620.0,0.01376],[122630.0,0.0431223],[122640.0,0.43900645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531000647,[[122620.0,2.43809288],[122610.0,0.40164054],[122600.0,1.7357089],[122590.0,0.51960917],[122580.0,0.4076037]],[[122630.0,0.01796658],[122640.0,0.01319],[122650.0,0.01319],[122660.0,0.0425523],[122670.0,0.36419219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531167162,[[122640.0,2.03288764],[122630.0,2.177138],[122620.0,0.14716149],[122610.0,0.94108691],[122600.0,0.46874849]],[[122650.0,0.03504426],[122660.0,0.01319],[122670.0,0.06414987],[122680.0,0.05683355],[122690.0,0.07300225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531224405,[[122670.0,2.43623748],[122660.0,2.16948566],[122650.0,0.17125049],[122640.0,0.71950836],[122630.0,0.07357621]],[[122680.0,0.02133349],[122690.0,0.03510793],[122700.0,0.08654585],[122710.0,0.01363],[122720.0,1.09359141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531315487,[[122730.0,1.77192033],[122720.0,0.3608],[122710.0,0.22829793],[122700.0,2.20218961],[122670.0,0.4987363]],[[122740.0,0.48630004],[122750.0,0.34141128],[122760.0,0.44630806],[122770.0,0.43341305],[122780.0,0.85771259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531366925,[[122670.0,1.5876265],[122660.0,0.4558087],[122650.0,0.0950154],[122640.0,0.4925123],[122630.0,1.71919736]],[[122680.0,0.0861236],[122690.0,0.3335141],[122700.0,1.48839715],[122710.0,0.4409031],[122720.0,0.21883884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531380631,[[122670.0,2.5472006],[122660.0,0.4558087],[122650.0,1.8298108],[122640.0,0.7910345],[122630.0,0.1241239]],[[122680.0,0.04295737],[122690.0,0.02930941],[122700.0,0.36362749],[122710.0,0.49962615],[122720.0,1.71617227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531438050,[[122660.0,1.2111891],[122650.0,0.6581924],[122640.0,0.0882523],[122630.0,0.11938828],[122620.0,1.71947039]],[[122670.0,0.14880484],[122680.0,0.09457742],[122690.0,0.6580424],[122700.0,1.16855305],[122710.0,0.25825259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531459871,[[122660.0,1.26841675],[122650.0,0.4422733],[122640.0,0.76882905],[122630.0,2.03294828],[122620.0,0.16114189]],[[122670.0,0.49001109],[122680.0,0.38215764],[122690.0,0.43267305],[122700.0,1.06860675],[122710.0,0.12295259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531522619,[[122660.0,0.05296],[122650.0,0.3608],[122640.0,0.7333005],[122630.0,0.19099135],[122620.0,0.16106309]],[[122670.0,0.3432632],[122680.0,0.50510984],[122690.0,1.18250259],[122700.0,0.01315],[122710.0,0.15258546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531630405,[[122640.0,1.17734428],[122630.0,0.4422885],[122620.0,0.4555095],[122610.0,0.67653875],[122600.0,1.8105437]],[[122650.0,1.18330106],[122660.0,0.43296305],[122670.0,1.06881428],[122680.0,0.16924243],[122690.0,0.10258546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531700562,[[122640.0,2.49926244],[122630.0,0.4490533],[122620.0,0.1762017],[122610.0,2.35887304],[122600.0,0.4730147]],[[122650.0,0.07338048],[122660.0,0.52038711],[122670.0,0.69457007],[122680.0,0.53002692],[122690.0,0.85125546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531762513,[[122640.0,2.51041701],[122630.0,0.1697423],[122620.0,1.7483106],[122610.0,0.38519297],[122600.0,0.50479102]],[[122650.0,0.04328748],[122660.0,0.07334048],[122670.0,0.01358],[122680.0,0.51579738],[122690.0,0.88786259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531818052,[[122660.0,1.71414381],[122650.0,0.0814708],[122640.0,0.7348602],[122630.0,2.1216562],[122620.0,0.0716866]],[[122670.0,0.13030835],[122680.0,0.07748721],[122690.0,0.72554859],[122700.0,0.88696259],[122710.0,0.84803118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531892096,[[122660.0,0.73764],[122650.0,0.72652604],[122640.0,0.4422767],[122630.0,0.08967744],[122620.0,1.748194]],[[122670.0,0.51572811],[122680.0,1.97053064],[122690.0,0.48517629],[122700.0,0.01281],[122710.0,0.15735638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531943928,[[122600.0,0.00207483],[122570.0,0.68093005],[122560.0,1.01496],[122550.0,2.05587005],[122540.0,0.0815487]],[[122610.0,2.19408588],[122620.0,0.43289681],[122630.0,0.08658259],[122640.0,0.99381139],[122650.0,1.75682546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759531956539,[[122550.0,0.58213005],[122540.0,0.3608],[122530.0,0.4423535],[122520.0,0.79169215],[122510.0,0.0815656]],[[122560.0,0.52414675],[122570.0,0.37368],[122580.0,1.12722158],[122590.0,0.44684441],[122600.0,0.10258546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532032118,[[122550.0,0.99536],[122540.0,0.4423436],[122530.0,0.72709243],[122520.0,0.47986081],[122510.0,1.80297909]],[[122560.0,0.17490111],[122570.0,0.72531523],[122580.0,0.08604441],[122590.0,1.21174546],[122600.0,0.84903956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532076242,[[122550.0,0.99536],[122540.0,0.68118062],[122530.0,0.5239007],[122520.0,0.80024143],[122510.0,1.80305919]],[[122560.0,0.45428056],[122570.0,0.4405771],[122580.0,1.06862062],[122590.0,0.44684441],[122600.0,0.80228689]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532204347,[[122520.0,1.31594507],[122510.0,0.3608],[122500.0,0.5239408],[122490.0,0.61049225],[122480.0,1.80189091]],[[122530.0,0.38087642],[122540.0,0.43276398],[122550.0,1.14192948],[122560.0,0.44139376],[122570.0,0.11095103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532232077,[[122520.0,0.58050507],[122510.0,0.3608],[122500.0,0.4423705],[122490.0,0.69207105],[122480.0,0.14645091]],[[122530.0,0.43709779],[122540.0,0.37404483],[122550.0,0.76728948],[122560.0,0.91857922],[122570.0,0.14376557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532341862,[[122530.0,1.79706787],[122520.0,0.76287447],[122510.0,1.8184941],[122500.0,0.45],[122490.0,0.86840765]],[[122540.0,7.483e-05],[122550.0,0.01282],[122560.0,0.1099722],[122570.0,0.74734855],[122580.0,0.69491237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532391229,[[122540.0,1.75847165],[122530.0,0.081555],[122520.0,0.7352904],[122510.0,2.1166054],[122490.0,7.87e-05]],[[122550.0,0.08621331],[122560.0,0.12466437],[122570.0,1.10767884],[122580.0,0.43311915],[122590.0,1.43702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532423966,[[122540.0,0.006],[122520.0,0.73544],[122510.0,0.72713115],[122500.0,0.3608],[122490.0,0.1712978]],[[122550.0,1.83783772],[122560.0,0.78487576],[122570.0,0.02171599],[122580.0,0.1491],[122590.0,1.72836441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532514946,[[122540.0,0.006],[122520.0,0.28489038],[122510.0,0.4423687],[122500.0,0.42368],[122490.0,0.5320978]],[[122550.0,1.93410525],[122560.0,0.43864855],[122570.0,0.02171599],[122580.0,0.11618546],[122590.0,1.6554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532605914,[[122540.0,0.006],[122530.0,0.32044607],[122520.0,0.7352],[122510.0,0.4423639],[122500.0,0.442375]],[[122550.0,1.05862935],[122560.0,0.50005494],[122570.0,0.15721599],[122580.0,0.41790303],[122600.0,0.17390143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532634037,[[122520.0,1.1000346],[122510.0,0.4423639],[122500.0,0.442375],[122490.0,1.8651589],[122480.0,0.3664608]],[[122530.0,0.10345095],[122540.0,0.37426],[122550.0,0.71715135],[122560.0,0.81575376],[122570.0,0.2167804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532694682,[[122500.0,0.1],[122490.0,7.87e-05],[122480.0,0.32047551],[122470.0,0.5008],[122460.0,2.33671551]],[[122510.0,1.27003036],[122520.0,0.69504551],[122530.0,0.74854],[122540.0,0.08693441],[122550.0,0.42306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532768433,[[122490.0,0.7353987],[122480.0,0.2850082],[122470.0,0.4423907],[122460.0,0.4524003],[122450.0,1.74530935]],[[122500.0,0.47572438],[122510.0,1.24697308],[122520.0,0.01377],[122530.0,0.25154546],[122550.0,0.78525593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532801860,[[122490.0,7.87e-05],[122470.0,0.32070681],[122460.0,0.76998871],[122450.0,0.45014475],[122440.0,0.45041907]],[[122500.0,1.53178227],[122510.0,0.88880047],[122520.0,0.54314122],[122530.0,0.01346],[122540.0,0.10258546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532835884,[[122460.0,0.47070681],[122450.0,0.73564],[122440.0,0.4424105],[122430.0,0.99312871],[122420.0,0.08991564]],[[122470.0,0.80564235],[122480.0,0.43333673],[122490.0,0.96980153],[122500.0,0.14927],[122510.0,0.17627393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532919150,[[122450.0,1.25642607],[122440.0,0.4424146],[122430.0,0.76328787],[122420.0,0.14991914],[122410.0,1.73811989]],[[122460.0,0.11041644],[122470.0,0.81991155],[122480.0,1.55059],[122490.0,0.66516079],[122510.0,0.16814064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759532981984,[[122450.0,0.93552],[122440.0,0.36684646],[122430.0,0.3608],[122420.0,0.51071914],[122410.0,1.73811829]],[[122460.0,0.42719341],[122470.0,0.42348134],[122480.0,1.62375441],[122490.0,0.27113031],[122500.0,0.10258546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533060457,[[122370.0,1.33769525],[122360.0,0.4424681],[122350.0,0.4424749],[122340.0,0.61893459],[122330.0,1.80291211]],[[122380.0,0.20493907],[122390.0,0.90305687],[122400.0,0.78577188],[122410.0,0.0954054],[122420.0,0.87196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533075375,[[122370.0,1.33761525],[122350.0,0.4424702],[122340.0,1.17973459],[122330.0,1.7391242],[122320.0,0.14582599]],[[122380.0,0.56573907],[122390.0,0.23570276],[122400.0,0.53772104],[122410.0,0.77399086],[122430.0,0.46776591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533149133,[[122370.0,1.66268958],[122360.0,0.081664],[122350.0,0.4424708],[122340.0,0.47986932],[122330.0,1.739084]],[[122380.0,0.23418846],[122390.0,0.78571548],[122400.0,0.52319149],[122410.0,1.19053],[122420.0,0.29039451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533221983,[[122350.0,1.34783999],[122340.0,0.76375659],[122330.0,0.45048352],[122320.0,0.2816904],[122310.0,1.97895069]],[[122360.0,0.18305136],[122370.0,0.92491411],[122380.0,0.36979513],[122390.0,1.67466443],[122400.0,0.5163944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533274019,[[122400.0,1.75503099],[122390.0,0.4424485],[122380.0,0.17162105],[122370.0,2.097],[122360.0,0.69393159]],[[122410.0,0.08559322],[122420.0,0.12869211],[122430.0,0.65906889],[122440.0,0.44285812],[122460.0,0.94574441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533292435,[[122390.0,0.91676],[122380.0,0.32110009],[122370.0,0.76355589],[122360.0,2.1993482],[122350.0,0.14622746]],[[122400.0,1.18201562],[122410.0,0.37348],[122420.0,0.14336932],[122430.0,0.33378009],[122440.0,0.82067247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533328263,[[122370.0,1.11818009],[122350.0,0.4424703],[122340.0,0.8793535],[122330.0,1.80336334],[122300.0,0.53211091]],[[122380.0,0.95178685],[122390.0,0.5379108],[122400.0,1.3077897],[122410.0,0.25096546],[122420.0,0.18632454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533419529,[[122370.0,1.11777328],[122360.0,0.4424669],[122350.0,0.4424704],[122340.0,2.16855137],[122330.0,0.14600434]],[[122380.0,0.25514824],[122390.0,0.91779414],[122400.0,1.29049979],[122410.0,0.7492],[122420.0,0.5062404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533447150,[[122370.0,1.11777328],[122360.0,0.3608],[122350.0,0.524141],[122340.0,0.51107137],[122330.0,1.80348434]],[[122380.0,0.57640485],[122390.0,0.59654086],[122400.0,1.95385538],[122410.0,0.08584441],[122420.0,0.5062404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533521425,[[122340.0,1.7346704],[122330.0,0.1633776],[122320.0,0.73636761],[122310.0,2.17172615],[122290.0,1.02242221]],[[122350.0,0.13910616],[122360.0,0.16866385],[122370.0,0.5378674],[122380.0,1.23223172],[122400.0,1.44820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533598289,[[122390.0,1.097],[122380.0,0.36708002],[122370.0,2.16600523],[122360.0,0.36709792],[122350.0,0.0816719]],[[122400.0,0.46482814],[122410.0,0.688825],[122420.0,0.41804927],[122430.0,0.07707963],[122440.0,0.34405928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533623095,[[122390.0,1.46415802],[122380.0,0.44245],[122370.0,0.17148474],[122360.0,1.94242922],[122350.0,0.06664054]],[[122400.0,0.48596592],[122410.0,0.4263294],[122420.0,0.71814928],[122430.0,0.59064404],[122440.0,1.28221944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533706766,[[122410.0,2.13056094],[122400.0,2.50172697],[122390.0,0.15363885],[122380.0,0.47165],[122370.0,0.08174175]],[[122420.0,0.03468202],[122430.0,0.06457943],[122440.0,0.05717927],[122450.0,0.7619291],[122460.0,0.43396441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533807641,[[122400.0,1.42792252],[122390.0,0.4424482],[122380.0,0.0816552],[122370.0,2.08770416],[122360.0,0.08936075]],[[122410.0,0.54417607],[122420.0,0.3635983],[122430.0,0.73905179],[122440.0,0.87305006],[122450.0,0.82064493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533942748,[[122390.0,1.79955116],[122380.0,0.5241053],[122370.0,2.067804],[122360.0,0.34],[122350.0,0.06664054]],[[122400.0,0.05683282],[122410.0,0.10700821],[122420.0,0.386644],[122430.0,0.75382242],[122440.0,0.8012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759533952770,[[122390.0,1.79955116],[122380.0,0.5241053],[122370.0,2.067804],[122360.0,0.34],[122350.0,0.14021675]],[[122400.0,0.05683282],[122410.0,0.15096748],[122420.0,0.33439236],[122430.0,0.76217372],[122440.0,0.87436441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534025327,[[122370.0,1.43234347],[122360.0,0.0816687],[122350.0,0.45052623],[122340.0,1.88521919],[122320.0,0.28542347]],[[122380.0,0.05730312],[122390.0,0.4120338],[122400.0,0.34274274],[122410.0,0.87893023],[122420.0,1.01448051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534148638,[[122370.0,0.78612],[122360.0,0.3213181],[122350.0,0.4424747],[122340.0,0.85189511],[122330.0,1.80379517]],[[122380.0,0.86485502],[122390.0,0.23578766],[122400.0,1.96187144],[122410.0,0.15089464],[122420.0,0.23818546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534227693,[[122340.0,0.9962],[122330.0,0.4424887],[122320.0,0.36911648],[122310.0,2.1941664],[122290.0,0.15528851]],[[122350.0,0.18302447],[122360.0,0.80795391],[122370.0,0.60319789],[122380.0,1.34413981],[122390.0,0.23818546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534247506,[[122340.0,0.7962],[122330.0,0.64651097],[122320.0,0.45081178],[122310.0,1.8394923],[122300.0,0.14855291]],[[122350.0,0.54429471],[122360.0,0.80795391],[122370.0,0.2338976],[122380.0,1.2709754],[122390.0,0.31983536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534302548,[[122310.0,7.07e-05],[122300.0,0.32144538],[122290.0,0.8184753],[122280.0,0.68224538],[122270.0,0.524253]],[[122320.0,0.80661002],[122330.0,1.16959006],[122340.0,0.54360979],[122350.0,0.1452155],[122360.0,0.11079763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534388615,[[122270.0,0.837],[122250.0,0.72848431],[122240.0,0.5726457],[122230.0,0.09002332],[122220.0,1.80609076]],[[122280.0,1.25006788],[122290.0,1.77289595],[122300.0,0.18535506],[122310.0,0.22211441],[122320.0,0.45460181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534436672,[[122270.0,1.82873267],[122260.0,0.23021575],[122250.0,2.06215727],[122240.0,0.4500969],[122230.0,0.4905202]],[[122280.0,0.03392527],[122290.0,0.01281],[122300.0,0.37282771],[122310.0,0.41803772],[122320.0,0.48539889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534482106,[[122310.0,1.75516197],[122300.0,2.2470351],[122290.0,0.163431],[122280.0,1.14434147],[122270.0,0.42457378]],[[122320.0,0.03397863],[122330.0,0.03472243],[122340.0,0.04212308],[122350.0,0.2124816],[122360.0,0.50100315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534595688,[[122360.0,2.42064142],[122350.0,1.8860106],[122330.0,0.62359267],[122320.0,0.28552631],[122310.0,0.71504448]],[[122370.0,0.03406466],[122380.0,0.06411551],[122390.0,0.05689772],[122400.0,0.08706246],[122410.0,1.14525646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534675850,[[122350.0,1.41856231],[122330.0,0.45081456],[122320.0,1.7392106],[122310.0,0.40298001],[122300.0,0.15528191]],[[122360.0,0.51949346],[122370.0,0.49935982],[122380.0,0.59565765],[122390.0,2.7715454],[122400.0,0.46032207]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534685546,[[122330.0,1.08784231],[122320.0,0.4424954],[122310.0,0.69024053],[122300.0,1.93766036],[122290.0,0.0817137]],[[122340.0,0.48097771],[122350.0,0.48493858],[122360.0,0.65565651],[122370.0,1.59287441],[122380.0,0.05853015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534789624,[[122360.0,2.48076296],[122350.0,1.820711],[122340.0,0.55015864],[122330.0,0.7884403],[122320.0,0.0845715]],[[122370.0,0.01301],[122380.0,0.01327],[122390.0,0.0351106],[122400.0,0.10833869],[122410.0,1.9655937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534869988,[[122380.0,1.02174436],[122370.0,0.4424573],[122360.0,2.39296274],[122350.0,0.0816731],[122340.0,0.20593494]],[[122390.0,0.50829036],[122400.0,0.41792001],[122410.0,0.78410611],[122420.0,0.52760336],[122430.0,0.70972356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759534902112,[[122380.0,1.38465632],[122370.0,0.76355796],[122360.0,0.08973838],[122350.0,0.56042489],[122340.0,0.13905019]],[[122390.0,0.03421991],[122400.0,0.50485045],[122410.0,0.12322507],[122420.0,0.69582046],[122430.0,1.12915025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535054133,[[122380.0,0.98191386],[122370.0,0.68191386],[122360.0,0.08973838],[122350.0,0.56042539],[122340.0,0.46829411]],[[122390.0,0.07795247],[122400.0,0.48286334],[122410.0,0.80513893],[122420.0,0.37472],[122430.0,1.08946411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535117267,[[122360.0,1.40266676],[122350.0,0.4424702],[122340.0,1.74713721],[122330.0,0.12175171],[122320.0,0.4408256]],[[122370.0,0.27573451],[122380.0,1.60300501],[122390.0,0.59587429],[122400.0,1.55074262],[122410.0,0.30430176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535171619,[[122330.0,2.51211719],[122320.0,0.44249],[122310.0,0.49311664],[122300.0,2.15440896],[122290.0,0.56383224]],[[122340.0,0.13748816],[122350.0,0.12373239],[122360.0,0.14661519],[122370.0,0.57883352],[122380.0,0.56968336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535221461,[[122330.0,2.11543289],[122320.0,0.44902518],[122310.0,1.74765705],[122300.0,0.49660896],[122290.0,0.56382864]],[[122340.0,0.03380468],[122350.0,0.06405827],[122360.0,0.05672534],[122370.0,0.08590628],[122380.0,1.22712717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535290612,[[122330.0,0.73714441],[122320.0,0.7637083],[122310.0,0.7637168],[122300.0,0.08970179],[122290.0,1.7392723]],[[122340.0,0.85966759],[122350.0,0.52869773],[122360.0,0.59602649],[122370.0,0.92316363],[122380.0,0.21717305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535347666,[[122280.0,1.42517405],[122270.0,0.4425231],[122260.0,0.0817306],[122250.0,1.86848344],[122240.0,0.43336587]],[[122290.0,0.21140463],[122300.0,0.15365209],[122310.0,0.90512305],[122320.0,1.0965819],[122330.0,0.8410367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535410536,[[122300.0,0.32154447],[122290.0,0.3608],[122280.0,0.76406197],[122270.0,0.08993819],[122260.0,0.0817331]],[[122310.0,0.48988233],[122320.0,1.0867273],[122330.0,0.52303322],[122340.0,1.20908447],[122350.0,0.85666006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535426347,[[122270.0,1.15954447],[122260.0,0.4425354],[122250.0,0.6824251],[122240.0,1.90835437],[122230.0,0.15769125]],[[122280.0,0.54552639],[122290.0,0.56680789],[122300.0,0.41807534],[122310.0,1.21314646],[122320.0,0.50522056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535478385,[[122280.0,2.41262572],[122270.0,2.1010089],[122260.0,0.1634612],[122250.0,0.47008063],[122240.0,0.85812392]],[[122290.0,0.11656779],[122300.0,0.11696123],[122310.0,0.12427479],[122320.0,0.57306937],[122330.0,0.70545845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535520616,[[122290.0,2.12133888],[122280.0,2.50408921],[122270.0,0.14599101],[122260.0,1.02394594],[122250.0,0.51175863]],[[122300.0,0.02188039],[122310.0,0.01327],[122320.0,0.22838642],[122330.0,0.13854664],[122340.0,0.78624723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535589074,[[122310.0,2.0963134],[122290.0,1.74788926],[122280.0,0.7874914],[122270.0,0.06426521],[122260.0,0.4904017]],[[122320.0,0.05750468],[122330.0,0.10806076],[122340.0,0.06614269],[122350.0,0.8216209],[122360.0,1.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535643305,[[122280.0,1.08884386],[122270.0,0.3608],[122260.0,0.44253],[122250.0,0.44330189],[122240.0,1.75090913]],[[122290.0,0.80043393],[122300.0,0.48512281],[122310.0,1.77654613],[122320.0,0.45421],[122330.0,2.34203692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535723359,[[122250.0,0.18008063],[122240.0,0.72864777],[122230.0,0.3608],[122220.0,0.27157418],[122210.0,0.14699048]],[[122260.0,0.18349322],[122270.0,0.88229469],[122280.0,0.5375409],[122290.0,1.47440187],[122300.0,2.3043337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535752783,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17063619],[122210.0,0.14699018]],[[122260.0,0.49079391],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535753585,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17063619],[122210.0,0.14699018]],[[122260.0,0.1688928],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535753884,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17063619],[122210.0,0.14699018]],[[122260.0,0.49079391],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535754185,[[122250.0,0.50198174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.49079391],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535754484,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.49079391],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535754485,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17063619],[122210.0,0.14699018]],[[122260.0,0.49079391],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535755782,[[122250.0,0.50198174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.49079391],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535756082,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.49079391],[122270.0,0.58153367],[122280.0,0.85944201],[122290.0,1.45949991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535756083,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17063619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.40085209],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535756283,[[122250.0,0.50198174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.40085209],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535756484,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17063619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.40085209],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535757792,[[122250.0,0.50198174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.40085209],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535757989,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17067619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.40085209],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535758993,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17067619],[122210.0,0.14699018]],[[122260.0,0.18349322],[122270.0,0.5375478],[122280.0,0.59618872],[122290.0,1.40085209],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535759291,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17067619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.40085209],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535759792,[[122250.0,0.50198174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.40085209],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535759993,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17067619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.47416187],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535760295,[[122250.0,0.50198174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.47416187],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535760488,[[122250.0,0.91764063],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17067619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.5375478],[122280.0,0.91808983],[122290.0,1.47416187],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535760694,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17067619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.59619562],[122280.0,0.85944201],[122290.0,1.47416187],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535760994,[[122250.0,1.23954174],[122240.0,0.4425446],[122230.0,0.4425555],[122220.0,2.17067619],[122210.0,0.14699018]],[[122260.0,0.50539433],[122270.0,0.59619562],[122280.0,0.93275179],[122290.0,1.50348579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535761390,[[122250.0,0.50198174],[122240.0,0.3608],[122230.0,0.4425555],[122220.0,0.51171619],[122210.0,0.14699018]],[[122260.0,0.86619433],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535761596,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425555],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.82220846],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535762191,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425555],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535762595,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.5243054],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535762991,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535763192,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.5243004],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535763393,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535763894,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.5242998],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535764397,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535764600,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.5242998],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535764899,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535765090,[[122250.0,0.73764063],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535765291,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,1.06308579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535765794,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,0.32552579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535765995,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,1.30947179],[122290.0,0.32552579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535767099,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,0.57195179],[122290.0,0.32552579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535767298,[[122250.0,1.05954174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,1.03659562],[122280.0,1.30947179],[122290.0,0.32552579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535767593,[[122250.0,0.32198174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.85159294],[122270.0,1.02202874],[122280.0,1.30947179],[122290.0,0.32552579],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535767594,[[122250.0,0.32198174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.85159294],[122270.0,1.02202874],[122280.0,1.30947179],[122290.0,0.38417361],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535767796,[[122250.0,1.05950174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.82220846],[122270.0,1.02202874],[122280.0,1.23616201],[122290.0,0.28153991],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535767997,[[122250.0,1.05950174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,0.9779478],[122280.0,1.29480983],[122290.0,0.22289209],[122300.0,2.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535768196,[[122250.0,0.73760063],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,1.74877508],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,0.9779478],[122280.0,1.29480983],[122290.0,0.23065511],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535768500,[[122250.0,1.05950174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,0.9779478],[122280.0,1.29480983],[122290.0,0.23065511],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535769203,[[122250.0,1.05950174],[122240.0,0.3608],[122230.0,0.4425499],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.8662894],[122270.0,0.9779478],[122280.0,0.55728983],[122290.0,0.23065511],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535769396,[[122250.0,1.05950174],[122240.0,0.4425487],[122230.0,0.3608],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.5054894],[122270.0,0.9779478],[122280.0,1.57388113],[122290.0,0.23065511],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535769594,[[122250.0,1.05950174],[122240.0,0.4425487],[122230.0,0.3608],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.5054894],[122270.0,0.9779478],[122280.0,0.83636113],[122290.0,0.23065511],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535769790,[[122250.0,1.05950174],[122240.0,0.4425487],[122230.0,0.3608],[122220.0,2.07067619],[122210.0,0.14699018]],[[122260.0,0.5054894],[122270.0,0.9779478],[122280.0,1.57388113],[122290.0,0.23065511],[122300.0,2.27500978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535769996,[[122250.0,1.38140285],[122240.0,0.4425461],[122230.0,0.4425537],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.8962189],[122280.0,0.51446002],[122290.0,0.31237551],[122300.0,2.35672508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535770198,[[122250.0,1.74220285],[122240.0,0.4425461],[122220.0,2.07067619],[122210.0,0.14699388],[122200.0,0.0817726]],[[122260.0,0.21297111],[122270.0,0.4558189],[122280.0,0.51446002],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535770401,[[122250.0,1.74220285],[122240.0,0.4425461],[122220.0,2.07067619],[122210.0,0.14699388],[122200.0,0.0817726]],[[122260.0,0.21297111],[122270.0,0.77772001],[122280.0,0.51446002],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535770594,[[122250.0,1.42030174],[122240.0,0.4425461],[122220.0,2.15243529],[122210.0,0.14699388],[87906.0,0.05079501]],[[122260.0,0.21297111],[122270.0,0.77772001],[122280.0,0.83636113],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535770790,[[122250.0,1.42030174],[122240.0,0.4425461],[122220.0,2.15243529],[122210.0,0.14699388],[87906.0,0.05079501]],[[122260.0,0.16889017],[122270.0,0.82180095],[122280.0,0.83636113],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535770998,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.16889017],[122270.0,0.82180095],[122280.0,0.83636113],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535771399,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.16889017],[122270.0,0.82180095],[122280.0,0.51446002],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535771703,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.16889017],[122270.0,0.82180095],[122280.0,0.83636113],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535773601,[[122250.0,1.09840063],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.16889017],[122270.0,0.82180095],[122280.0,0.83636113],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535773802,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.21297111],[122270.0,0.77772001],[122280.0,0.83636113],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535774401,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,0.83636113],[122290.0,1.04989551],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535774603,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,0.83636113],[122290.0,1.12320529],[122300.0,1.684349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535775000,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,0.77771331],[122290.0,1.12320529],[122300.0,1.684349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535775200,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.21811331],[122290.0,1.12320529],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535775404,[[122250.0,0.36088063],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,0.41171619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.21811331],[122290.0,1.12320529],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535775603,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.21811331],[122290.0,1.12320529],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535776509,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.29142309],[122290.0,1.04989551],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535776805,[[122250.0,1.42030174],[122240.0,0.4425461],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699388]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.37315199],[122290.0,0.96817511],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535777205,[[122250.0,1.42030174],[122240.0,0.4425437],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.37315199],[122290.0,0.96817511],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535777401,[[122250.0,1.42030174],[122240.0,0.4425437],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699178]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,1.35849003],[122290.0,1.04148489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535777604,[[122250.0,1.42030174],[122240.0,0.4425437],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699178]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,1.35849003],[122290.0,1.04148489],[122300.0,2.2834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535778807,[[122250.0,1.09840063],[122240.0,0.4425437],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699178]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,1.35849003],[122290.0,1.04148489],[122300.0,2.2834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535779007,[[122250.0,1.42030174],[122240.0,0.4425437],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699178]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,1.35849003],[122290.0,1.04148489],[122300.0,2.2834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535779709,[[122250.0,1.42030174],[122240.0,0.5242873],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,1.35849003],[122290.0,1.04148489],[122300.0,2.2834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535780310,[[122250.0,1.42030174],[122240.0,0.4425436],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.14699068]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,1.35849003],[122290.0,1.04148489],[122300.0,2.2834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535780607,[[122250.0,1.42030174],[122240.0,0.5242867],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.18358829],[122270.0,0.77772001],[122280.0,1.35849003],[122290.0,1.04148489],[122300.0,2.2834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535780810,[[122250.0,1.42030174],[122240.0,0.5242867],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.29984221],[122290.0,1.04148489],[122300.0,2.2834153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535781011,[[122250.0,1.42030174],[122240.0,0.5242867],[122230.0,0.0817556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,1.29984221],[122290.0,1.04148489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535781513,[[122250.0,1.42030174],[122240.0,0.1634867],[122230.0,0.4425556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,0.93904221],[122290.0,1.40228489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535781811,[[122250.0,1.50204404],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.18358829],[122270.0,0.83636783],[122280.0,0.93904221],[122290.0,1.40228489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535783112,[[122250.0,1.50204404],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.5054894],[122270.0,0.51446672],[122280.0,0.93904221],[122290.0,1.40228489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535784112,[[122250.0,1.50204404],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.5054894],[122270.0,0.5915189],[122280.0,0.99769003],[122290.0,1.26658489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535784312,[[122250.0,1.82394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.5054894],[122270.0,0.5915189],[122280.0,0.99769003],[122290.0,1.26658489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535784313,[[122250.0,1.82394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.07067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.4558189],[122280.0,0.67578892],[122290.0,1.40228489],[122300.0,2.386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535784516,[[122250.0,1.83394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.4558189],[122280.0,1.35849003],[122290.0,0.96817511],[122300.0,2.35672508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535784815,[[122250.0,1.83394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.4558189],[122280.0,1.35849003],[122290.0,0.23065511],[122300.0,2.35672508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535785012,[[122250.0,1.83394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.4558189],[122280.0,0.91809003],[122290.0,0.96817511],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535785214,[[122250.0,1.83394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.77772001],[122280.0,0.59618892],[122290.0,0.96817511],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535786316,[[122250.0,1.83394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.4558189],[122280.0,0.59618892],[122290.0,0.96817511],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535786520,[[122250.0,1.83394515],[122240.0,0.0817431],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.77772001],[122280.0,0.59618892],[122290.0,0.96817511],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535787618,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.77772001],[122280.0,0.59618892],[122290.0,0.96817511],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535788718,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.19032309],[122270.0,0.4558189],[122280.0,0.59618892],[122290.0,0.23065511],[122300.0,1.65502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535788916,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.5243112],[122220.0,2.08067619],[122210.0,0.47406258]],[[122260.0,0.10858749],[122270.0,0.095023],[122280.0,0.83636113],[122290.0,0.67317231],[122300.0,1.57330978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535789114,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.5243112],[122220.0,2.08067619],[122210.0,0.47406258]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.51446002],[122290.0,0.67317231],[122300.0,2.31082978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535789318,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.5243112],[122220.0,2.08067619],[122210.0,0.47406258]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.4558122],[122290.0,1.05372124],[122300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535789515,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.5243112],[122220.0,2.08067619],[122210.0,0.47406258]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.77771331],[122290.0,0.73182013],[122300.0,2.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535790013,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.47406258]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.77771331],[122290.0,0.73182013],[122300.0,2.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535791122,[[122250.0,1.19014293],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.77771331],[122290.0,0.73182013],[122300.0,2.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535791422,[[122250.0,1.83394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.77771331],[122290.0,0.73182013],[122300.0,2.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535792924,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.77771331],[122290.0,0.73182013],[122300.0,2.23752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535793324,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.77771331],[122290.0,0.73182013],[122300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535793528,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14624215],[122270.0,0.13910394],[122280.0,0.77771331],[122290.0,0.73182013],[122300.0,2.23748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535794027,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.13295215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.74648209],[122300.0,2.23748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535794218,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.13295215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,2.25145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535794420,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.13295215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,2.38715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535795219,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.13295215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,1.64967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535795421,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.13295215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,2.38715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535796020,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.13295215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.53747231],[122300.0,2.46045978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535796623,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.53747231],[122300.0,1.70900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535798223,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535798623,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,1.7383337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535799424,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535800026,[[122250.0,2.23394515],[122240.0,0.0817488],[122230.0,0.4425556],[122220.0,2.08067619],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.83636113],[122290.0,0.61078209],[122300.0,2.7778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535800326,[[122250.0,1.87619752],[122240.0,0.36780339],[122230.0,0.4425556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.51446002],[122290.0,0.89683668],[122300.0,2.7778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535800625,[[122250.0,1.87619752],[122240.0,0.36780339],[122230.0,0.4425556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.7778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535802425,[[122250.0,1.47619752],[122240.0,0.36780339],[122230.0,0.4425556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.7778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535804426,[[122250.0,1.47619752],[122240.0,0.72860339],[122230.0,0.0817556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.7778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535804427,[[122250.0,1.47619752],[122240.0,0.72860339],[122230.0,0.0817556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.6421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535804829,[[122250.0,1.47619752],[122240.0,0.72860339],[122230.0,0.0817556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.7778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535805428,[[122250.0,1.47619752],[122240.0,0.72860339],[122230.0,0.0817556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.8804337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535805727,[[122250.0,1.47619752],[122240.0,0.72860339],[122230.0,0.0817556],[122220.0,1.75877508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.1787337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535806128,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.06522558]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.59618892],[122290.0,0.81511948],[122300.0,2.1787337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535806829,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.13868718]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,2.1787337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535807029,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,2.1787337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535807225,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,2.1787337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535807528,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,2.14940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535809526,[[122250.0,0.73867752],[122240.0,0.72860339],[122230.0,0.0817556],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.16960215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,2.14940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535809727,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.16960215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,2.14940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535809928,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,2.14940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535811032,[[122250.0,0.73867752],[122240.0,0.72860339],[122230.0,0.0817556],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,1.70900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535811235,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,1.70900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535812034,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.45575511],[122300.0,1.70900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535812228,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,1.70900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535813634,[[122250.0,1.19006293],[122240.0,0.4425488],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,1.70900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535813828,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.7418097],[122300.0,1.70900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535814024,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535814534,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535814733,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535814934,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535815131,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,1.7383337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535816236,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,0.52906489],[122300.0,1.7383337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535816533,[[122250.0,1.47611752],[122240.0,0.72860339],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,1.7383337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535817035,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.23148296]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,0.81511948],[122300.0,1.7383337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535817435,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.23148296]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.52906489],[122300.0,1.7383337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535817735,[[122250.0,0.73867752],[122240.0,0.64685459],[122230.0,0.0817556],[122220.0,0.09981508],[122210.0,0.23148296]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.52906489],[122300.0,1.7383337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535818037,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.23148296]],[[122260.0,0.21417309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535819338,[[122250.0,1.39437522],[122240.0,0.72859859],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.23148296]],[[122260.0,0.21417309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535820238,[[122250.0,1.39437522],[122240.0,0.72859859],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.23148296]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535820433,[[122250.0,1.47611752],[122240.0,0.72859829],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535820634,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.23148336]],[[122260.0,0.21417309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535821842,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.7406356],[122220.0,0.09981508],[122210.0,0.23148336]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535822040,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.8223912],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.80051461],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535823440,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.8223912],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,0.96946489],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535823441,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.8223912],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.51446002],[122290.0,1.25551948],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535823736,[[122250.0,1.11531752],[122240.0,0.28605459],[122230.0,1.8223912],[122220.0,0.09981508],[122210.0,0.14971786]],[[122260.0,0.19100309],[122270.0,0.1767586],[122280.0,0.15366002],[122290.0,0.89471948],[122300.0,2.4400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535824045,[[122250.0,1.47611752],[122240.0,0.64685459],[122230.0,1.8223912],[122220.0,0.09981508],[122210.0,0.07625626]],[[122260.0,0.14692215],[122270.0,0.22083954],[122280.0,0.51446002],[122290.0,1.1822097],[122300.0,2.41070978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535824444,[[122250.0,1.47611752],[122240.0,0.72860139],[122230.0,1.8223912],[122220.0,0.01805598],[122210.0,0.48509556]],[[122260.0,0.14692215],[122270.0,0.13910394],[122280.0,0.15366002],[122290.0,0.89615511],[122300.0,1.55756437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535824741,[[122250.0,2.15611752],[122240.0,0.72860139],[122230.0,1.8223912],[122220.0,0.46805598],[122210.0,0.55855716]],[[122260.0,0.13958042],[122270.0,0.1244078],[122280.0,0.13909314],[122290.0,0.89615511],[122300.0,1.40720241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535824942,[[122250.0,2.15611752],[122240.0,0.72860139],[122230.0,1.8223912],[122220.0,0.46805598],[122210.0,0.55855716]],[[122260.0,0.12561042],[122270.0,0.1244078],[122280.0,0.13909314],[122290.0,0.89615511],[122300.0,1.40720241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535825241,[[122250.0,2.15611752],[122240.0,0.72860139],[122230.0,1.8223912],[122220.0,0.46805598],[122210.0,0.55855716]],[[122260.0,0.12561042],[122270.0,0.1244078],[122280.0,0.13909314],[122290.0,0.53535511],[122300.0,1.40720241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535825436,[[122250.0,2.15611752],[122240.0,0.72860139],[122230.0,1.8223912],[122220.0,0.46805598],[122210.0,0.55855716]],[[122260.0,0.10356735],[122270.0,0.11706607],[122280.0,0.16847794],[122290.0,0.53535511],[122300.0,1.40720241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535826036,[[122250.0,2.15611752],[122240.0,0.72860139],[122230.0,1.9041468],[122220.0,0.46805598],[122210.0,0.55855716]],[[122260.0,0.02183175],[122270.0,0.11706747],[122280.0,0.16847794],[122290.0,0.53535511],[122300.0,1.40720241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535826037,[[122250.0,2.15611752],[122240.0,0.72860139],[122230.0,1.9041468],[122220.0,0.46805598],[122210.0,0.55855716]],[[122260.0,0.02183175],[122270.0,0.11706747],[122280.0,0.16847794],[122290.0,0.61707281],[122300.0,0.50116082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535826344,[[122260.0,0.0817356],[122250.0,2.15611752],[122240.0,0.72860139],[122230.0,1.7406356],[122220.0,0.46805598]],[[122270.0,0.11706747],[122280.0,0.124397],[122290.0,0.74287515],[122300.0,0.41944782],[122330.0,0.1526337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535826645,[[122260.0,0.75859019],[122250.0,1.18006293],[122240.0,0.36780139],[122230.0,1.7806356],[122220.0,0.00805598]],[[122270.0,0.13855734],[122280.0,0.124397],[122290.0,0.74287515],[122300.0,0.41944782],[122330.0,0.1526337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535827042,[[122260.0,0.72859019],[122250.0,1.18006293],[122240.0,0.36780139],[122230.0,1.7406356],[122220.0,0.00805598]],[[122270.0,0.13855734],[122280.0,0.124397],[122290.0,0.74287515],[122300.0,0.3608],[122310.0,1.63798011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535827243,[[122260.0,1.03859019],[122250.0,1.18006293],[122240.0,0.36780139],[122230.0,2.1506356],[122220.0,0.00805598]],[[122270.0,0.13855734],[122280.0,0.124397],[122290.0,0.74287515],[122300.0,0.64685459],[122310.0,1.35192552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535827942,[[122260.0,1.03859019],[122250.0,1.18006293],[122240.0,0.36780139],[122230.0,2.1506356],[122220.0,0.00805598]],[[122270.0,0.13855734],[122280.0,0.124397],[122290.0,0.73471157],[122300.0,0.66022459],[122310.0,1.33855552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535828142,[[122260.0,1.03859019],[122250.0,1.18006293],[122240.0,0.36780139],[122230.0,2.1506356],[122220.0,0.00805598]],[[122270.0,0.13855734],[122280.0,0.124397],[122290.0,0.73471157],[122300.0,0.37417],[122310.0,1.62461011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535828342,[[122260.0,1.03859019],[122250.0,1.18006293],[122240.0,0.36780139],[122230.0,2.1506356],[122220.0,0.00805598]],[[122270.0,0.13855734],[122280.0,0.124397],[122290.0,0.73471157],[122300.0,0.66022459],[122310.0,1.33855552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535828838,[[122260.0,1.03859019],[122250.0,1.18006293],[122240.0,0.44954819],[122230.0,2.1506356],[122220.0,0.41686438]],[[122270.0,0.04353294],[122280.0,0.0426748],[122290.0,0.21259017],[122300.0,0.43281782],[122310.0,1.48425459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535829145,[[122260.0,1.43859019],[122250.0,1.18006293],[122240.0,0.44954819],[122230.0,2.1506356],[122220.0,0.4088084]],[[122270.0,0.02148987],[122280.0,0.19878857],[122290.0,0.19789403],[122300.0,0.50821026],[122310.0,0.84120241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535829340,[[122260.0,1.43859019],[122250.0,1.18006293],[122240.0,0.44954819],[122230.0,2.1506356],[122220.0,0.48227]],[[122270.0,0.02148987],[122280.0,0.11706037],[122290.0,0.19789403],[122300.0,0.50821026],[122310.0,0.86426049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535829645,[[122260.0,1.43859019],[122250.0,1.18006293],[122240.0,0.44954819],[122230.0,2.1506356],[122220.0,0.49041063]],[[122270.0,0.02148987],[122280.0,0.11706037],[122290.0,0.19789403],[122300.0,0.50821026],[122310.0,0.86426049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535830440,[[122260.0,1.43859019],[122250.0,1.24564641],[122240.0,0.44954819],[122230.0,2.1506356],[122220.0,0.41694903]],[[122270.0,0.02148987],[122280.0,0.19878877],[122290.0,0.19789403],[122300.0,0.50821026],[122310.0,0.78255459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535831035,[[122270.0,0.0817289],[122260.0,1.43859019],[122250.0,1.24564641],[122240.0,0.36780139],[122230.0,2.1506356]],[[122280.0,0.11706037],[122290.0,0.19789403],[122300.0,0.50821026],[122310.0,0.86426159],[122320.0,0.14034342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535831237,[[122270.0,0.73736],[122260.0,0.64685459],[122250.0,2.08526411],[122240.0,0.36780139],[122230.0,0.0817523]],[[122280.0,0.14023037],[122290.0,0.84474862],[122300.0,0.67164026],[122310.0,0.14907],[122320.0,0.34470241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535831436,[[122260.0,0.3608],[122250.0,0.44262003],[122240.0,1.7405441],[122230.0,0.0817523],[122220.0,0.08989923]],[[122270.0,0.1182689],[122280.0,0.83249976],[122290.0,0.65511197],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535831640,[[122260.0,1.09816],[122250.0,0.72867462],[122240.0,1.7405441],[122230.0,0.0817523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.65511197],[122300.0,0.52277714],[122310.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535831836,[[122260.0,1.12816],[122250.0,0.72867462],[122240.0,1.7405441],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.65511197],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535832443,[[122260.0,0.3908],[122250.0,0.72867462],[122240.0,0.0817441],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535832643,[[122260.0,1.12816],[122250.0,0.72867462],[122240.0,1.7405041],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535833449,[[122260.0,0.3908],[122250.0,0.72867462],[122240.0,0.0817441],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535833651,[[122260.0,1.12816],[122250.0,0.72867462],[122240.0,1.7405041],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535834549,[[122260.0,1.12816],[122250.0,0.72867462],[122240.0,1.7405041],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.05864782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535835349,[[122260.0,1.12816],[122250.0,0.72867462],[122240.0,1.7405041],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535836646,[[122260.0,1.41421459],[122250.0,0.44262003],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.08989923]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535836948,[[122260.0,1.41421459],[122250.0,0.52435653],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535837441,[[122260.0,1.41421459],[122250.0,0.44261713],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.08989933]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535837648,[[122260.0,1.41421459],[122250.0,0.52435313],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535837852,[[122260.0,1.41421459],[122250.0,0.52435273],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.41045669],[122290.0,0.57339017],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535838146,[[122260.0,1.41421459],[122250.0,0.52435273],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.85944476],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535838341,[[122260.0,1.41421459],[122250.0,0.44261663],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.08989933]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.85944476],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535838538,[[122260.0,1.41421459],[122250.0,0.52435303],[122240.0,2.02655869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.85944476],[122300.0,0.46412932],[122310.0,0.19434782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535840149,[[122260.0,0.3908],[122250.0,0.44261663],[122240.0,0.36779869],[122230.0,0.1317523],[122220.0,0.08989993]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.38241552],[122310.0,1.33644782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535840449,[[122260.0,1.41421459],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08989993]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.38241552],[122310.0,1.33644782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535840850,[[122260.0,1.41421459],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08989993]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.44106334],[122310.0,1.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535841047,[[122260.0,1.41421459],[122250.0,0.52435333],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.44106334],[122310.0,1.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535841847,[[122260.0,1.41421459],[122250.0,0.52435313],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.44106334],[122310.0,1.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535842052,[[122260.0,1.49595019],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.44106334],[122310.0,1.2778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535842447,[[122260.0,1.49595019],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.14031197],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.38241552],[122310.0,1.33644782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535843054,[[122260.0,1.49595019],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.16158812],[122280.0,0.1244021],[122290.0,0.94116656],[122300.0,0.38241552],[122310.0,1.33644782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535844450,[[122260.0,1.49595019],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.07985922],[122280.0,0.1244021],[122290.0,0.85944476],[122300.0,0.38241552],[122310.0,1.33644782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535845559,[[122260.0,1.49595019],[122250.0,0.44261663],[122240.0,2.10826559],[122230.0,0.1317523],[122220.0,0.41693503]],[[122270.0,0.05668922],[122280.0,0.1244028],[122290.0,0.57339017],[122300.0,0.75018281],[122310.0,1.20074782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535845754,[[122260.0,1.49595019],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.11637505],[122280.0,0.14644587],[122290.0,0.57339017],[122300.0,0.75018281],[122310.0,0.49904782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535846260,[[122260.0,1.49595019],[122250.0,0.44261663],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.13841812],[122280.0,0.1244028],[122290.0,0.57339017],[122300.0,0.75018281],[122310.0,0.49904782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535847159,[[122260.0,0.67685459],[122250.0,0.36088063],[122240.0,0.36779869],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.13841812],[122280.0,0.1244028],[122290.0,0.85944476],[122300.0,0.46412822],[122310.0,0.49904782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535847456,[[122260.0,1.2098556],[122250.0,0.64693522],[122240.0,1.822211],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.16158812],[122280.0,0.77125739],[122290.0,0.57339017],[122300.0,0.10332822],[122310.0,0.49904782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535847657,[[122260.0,1.2098556],[122250.0,0.64693522],[122240.0,1.822211],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.16158812],[122280.0,0.41045739],[122290.0,0.57339017],[122300.0,0.46412822],[122310.0,0.49904782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535848163,[[122260.0,1.49591019],[122250.0,0.36088063],[122240.0,2.10826559],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.16158812],[122280.0,0.41045739],[122290.0,0.57339017],[122300.0,0.46412822],[122310.0,0.49904782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535848363,[[122260.0,1.49591019],[122250.0,0.36088063],[122240.0,2.10826559],[122230.0,0.1317523],[122220.0,0.00814063]],[[122270.0,0.16158812],[122280.0,0.41045739],[122290.0,0.57339017],[122300.0,0.52277604],[122310.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535848660,[[122260.0,1.49591019],[122250.0,0.36088063],[122240.0,2.10826559],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.41045739],[122290.0,0.57339017],[122300.0,0.52277604],[122310.0,0.51370978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535849853,[[122260.0,1.49591019],[122250.0,0.44262263],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.32872939],[122290.0,0.65511197],[122300.0,0.52277604],[122310.0,0.51370978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535850161,[[122260.0,1.49591019],[122250.0,0.44262263],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.0426748],[122290.0,0.94116656],[122300.0,0.52277604],[122310.0,0.51370978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535850560,[[122260.0,1.49591019],[122250.0,0.44262263],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.0426748],[122290.0,0.85944476],[122300.0,0.52277604],[122310.0,0.64940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535850959,[[122260.0,1.49591019],[122250.0,0.44262263],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.08675574],[122290.0,0.81536382],[122300.0,0.52277604],[122310.0,0.64940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535851157,[[122260.0,1.49591019],[122250.0,0.44262263],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.0426748],[122290.0,0.85944476],[122300.0,0.52277604],[122310.0,0.64940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535851463,[[122260.0,1.49591019],[122250.0,0.44262263],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.08675574],[122290.0,0.52930923],[122300.0,0.52277604],[122310.0,0.64940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535851759,[[122260.0,1.49591019],[122250.0,0.44262263],[122240.0,2.02651869],[122230.0,0.1317523],[122220.0,0.08160223]],[[122270.0,0.16158812],[122280.0,0.08675574],[122290.0,0.89708572],[122300.0,0.52277604],[122310.0,0.64940978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535852166,[[122260.0,0.3908],[122250.0,0.44262003],[122240.0,0.0817441],[122230.0,0.1317523],[122220.0,0.16336153]],[[122270.0,0.16158812],[122280.0,0.37281033],[122290.0,0.52930923],[122300.0,0.52277604],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535852466,[[122260.0,1.1798556],[122250.0,0.64693522],[122240.0,0.1634884],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.19097292],[122280.0,0.70422553],[122290.0,0.52930923],[122300.0,0.52277604],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535852467,[[122260.0,1.1798556],[122250.0,0.64693522],[122240.0,0.1634884],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.19097292],[122280.0,0.70422553],[122290.0,0.66967895],[122300.0,0.02161552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535853062,[[122260.0,1.1798556],[122250.0,0.64693522],[122240.0,0.1634884],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.19097292],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535853762,[[122260.0,1.1798556],[122250.0,0.64693522],[122240.0,0.1634884],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535853962,[[122260.0,1.1798556],[122250.0,0.64693522],[122240.0,0.1634884],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.66967895],[122300.0,0.02161552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535854162,[[122260.0,1.1798556],[122250.0,0.64693522],[122240.0,0.1634884],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535854362,[[122260.0,1.46591019],[122250.0,0.36088063],[122240.0,0.44954299],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535854758,[[122260.0,1.46591019],[122250.0,0.36088063],[122240.0,0.44954299],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.66967895],[122300.0,0.02161552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535855856,[[122260.0,1.38417459],[122250.0,0.44261723],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989943]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.66967895],[122300.0,0.02161552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535856262,[[122260.0,1.09812],[122250.0,0.72867182],[122240.0,0.0817441],[122230.0,1.7404723],[122220.0,0.08989943]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.66967895],[122300.0,0.02161552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535857263,[[122260.0,1.09812],[122250.0,0.81040902],[122240.0,0.0817441],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.66967895],[122300.0,0.02161552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535857458,[[122260.0,1.38417459],[122250.0,0.52435443],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535857659,[[122260.0,1.38417459],[122250.0,0.44261723],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989973]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535857864,[[122260.0,1.38417459],[122250.0,0.52435453],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535858163,[[122260.0,1.46591019],[122250.0,0.44261723],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.00814063]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535858462,[[122260.0,1.46591019],[122250.0,0.36088063],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535858863,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.16892985],[122280.0,0.34342553],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535859162,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.19095181],[122280.0,0.34342553],[122290.0,0.61103113],[122300.0,0.44106334],[122310.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535859364,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535859663,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535859964,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535860760,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.16892985],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535861063,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.1688645],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535861662,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.1688645],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.20900978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535861862,[[122260.0,1.38417459],[122250.0,0.44261793],[122240.0,0.36779869],[122230.0,1.7404723],[122220.0,0.08989893]],[[122270.0,0.1688645],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535862258,[[122260.0,1.41997359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7404723],[122220.0,0.41175252]],[[122270.0,0.49071809],[122280.0,0.70422553],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535862259,[[122260.0,1.41997359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7404723],[122220.0,0.41175252]],[[122270.0,0.49071809],[122280.0,0.41817094],[122290.0,0.61103113],[122300.0,0.08026334],[122310.0,0.45755359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535862458,[[122260.0,1.41997359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7404723],[122220.0,0.41175252]],[[122270.0,0.49071809],[122280.0,0.41817094],[122290.0,0.66967895],[122300.0,0.02161552],[122310.0,0.53086337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535862662,[[122260.0,1.41997359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7404723],[122220.0,0.41175252]],[[122270.0,0.49071809],[122280.0,0.49989424],[122290.0,0.75140095],[122300.0,0.02161552],[122310.0,0.53086337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535863864,[[122260.0,0.68265359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,0.0817523],[122220.0,0.41175252]],[[122270.0,0.49071809],[122280.0,0.49989424],[122290.0,0.75140095],[122300.0,0.02161552],[122310.0,0.53086337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535864067,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.49071809],[122280.0,0.49989424],[122290.0,0.75140095],[122300.0,0.02161552],[122310.0,0.53086337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535864461,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.13909424],[122290.0,0.66967895],[122300.0,0.38241552],[122310.0,0.61256677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535864666,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.46094783],[122290.0,0.66967895],[122300.0,0.4557253],[122310.0,1.27661699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535864866,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.46094783],[122290.0,0.66967895],[122300.0,0.4557253],[122310.0,1.37925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535865868,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,1.37925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535868071,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,1.37925069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535868373,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.52135069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535870273,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.52135069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535870474,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.41871699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535870772,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.40813143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535871072,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.54383143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535872373,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,1.80647143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535872574,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.54379143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535874276,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,1.80647143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535874574,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.54379143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535875074,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.1688645],[122280.0,0.54267113],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.41867699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535880076,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.41175252]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.41867699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535880278,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.41867699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535880478,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.52131069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535880672,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.72365705],[122300.0,0.4557253],[122310.0,2.38561069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535880877,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.38561069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535881278,[[122260.0,1.42001359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.52131069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535882170,[[122260.0,1.41997359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.52131069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535882372,[[122260.0,0.68265359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,0.0817523],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.52131069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535882576,[[122260.0,1.41997359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.52131069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535883678,[[122260.0,1.41997359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,1.7405123],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.41867699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535883978,[[122260.0,0.68265359],[122250.0,0.76447152],[122240.0,0.0817441],[122230.0,0.0817523],[122220.0,0.48521412]],[[122270.0,0.21294544],[122280.0,0.49859019],[122290.0,0.58795705],[122300.0,0.4557253],[122310.0,2.41867699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535884176,[[122250.0,0.36088063],[122240.0,0.4425462],[122230.0,0.0817523],[122220.0,0.41175252],[122210.0,0.23148326]],[[122270.0,0.53479903],[122280.0,0.1767366],[122290.0,0.50623935],[122300.0,0.4557253],[122310.0,2.41867699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535884385,[[122250.0,0.75273422],[122240.0,0.4425472],[122230.0,1.65876],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.46113648],[122270.0,0.1456945],[122280.0,0.90347113],[122290.0,0.50623935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535884678,[[122250.0,0.39193422],[122240.0,0.3608],[122230.0,0.4425511],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,0.85939019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535884878,[[122250.0,1.12925422],[122240.0,0.3608],[122230.0,2.1013111],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,0.85939019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535885977,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.8222617],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,0.85939019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535886177,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.8222617],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535886380,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.7405106],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535886682,[[122250.0,1.12925422],[122240.0,0.3608],[122230.0,2.1013106],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535887583,[[122250.0,0.80740063],[122240.0,0.3608],[122230.0,2.1013106],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535887784,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,2.1013106],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535888185,[[122250.0,0.39193422],[122240.0,0.3608],[122230.0,0.4425506],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535888379,[[122250.0,0.39193422],[122240.0,0.3608],[122230.0,0.4425506],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535888676,[[122250.0,1.12925422],[122240.0,0.3608],[122230.0,2.1013506],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535889382,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.7405506],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.14543935],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535890287,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.7405506],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48233006],[122270.0,0.52936464],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535890490,[[122250.0,1.12925422],[122240.0,0.3608],[122230.0,2.1013506],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48233006],[122270.0,0.52936464],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535890988,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.8223007],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48233006],[122270.0,0.52936464],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535891190,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.7405501],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48233006],[122270.0,0.52936464],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535891388,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.7405501],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48233006],[122270.0,0.4852837],[122280.0,1.34387113],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535891689,[[122250.0,1.49005422],[122240.0,0.3608],[122230.0,1.7405501],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48233006],[122270.0,0.52936464],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535891891,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.7405501],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.48233006],[122270.0,0.52936464],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535892189,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.7405501],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.16047647],[122270.0,0.85121823],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535892592,[[122250.0,0.75273422],[122240.0,0.3608],[122230.0,0.0817501],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.16047647],[122270.0,0.85121823],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535892790,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.7405501],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.16047647],[122270.0,0.85121823],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.08995572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535894089,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.7405901],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.07902851],[122300.0,0.1632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535894693,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.8223412],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.07902851],[122300.0,0.1632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535894893,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.7405901],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.07902851],[122300.0,0.1632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535896599,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.8223407],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.07902851],[122300.0,0.1632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535896789,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.8223403],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.07902851],[122300.0,0.1632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535897193,[[122250.0,1.16824063],[122240.0,0.3608],[122230.0,1.7405901],[122220.0,0.20989893],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.07902851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535897395,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.7405901],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.07902851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535897599,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,1.7405901],[122220.0,0.53175252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.15233829],[122300.0,0.00824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535899098,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,0.0817501],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.15233829],[122300.0,0.00824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535899699,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,0.0817501],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.15233829],[122300.0,0.00824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535900598,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,0.163501],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.15233829],[122300.0,0.00824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535900797,[[122250.0,1.49009422],[122240.0,0.3608],[122230.0,0.163501],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.00824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535900991,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.524301],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.00824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535901189,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.5243007],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.00824552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535901190,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.5243007],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535902000,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.5243007],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.15233829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535902201,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.5243007],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535902392,[[122250.0,1.12929422],[122240.0,0.4425489],[122230.0,0.4425501],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535902599,[[122250.0,1.12929422],[122240.0,0.4425489],[122230.0,0.4425501],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535903596,[[122250.0,0.80744063],[122240.0,0.4425489],[122230.0,0.3608],[122220.0,1.86873893],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535903800,[[122250.0,0.80744063],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.15233829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535904004,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.44016681],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535904300,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535904703,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.35843801],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535905104,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.35843801],[122290.0,0.15233829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535905305,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.88969829],[122300.0,0.11087922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535906004,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.81638851],[122300.0,0.184189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535906304,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.35843801],[122290.0,0.81638851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535906506,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.29979019],[122290.0,0.87503633],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535907606,[[122250.0,0.80744063],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.18986127],[122270.0,0.82183343],[122280.0,1.29979019],[122290.0,0.87503633],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535907798,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.51171486],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.87503633],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535908302,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.87503633],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535908904,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.19059252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.13767633],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535909101,[[122250.0,1.12929422],[122240.0,0.3608],[122230.0,0.4425509],[122220.0,2.35059252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.87503633],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535911007,[[122250.0,1.12929422],[122240.0,0.4425489],[122230.0,0.4425509],[122220.0,2.35059252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.29979019],[122290.0,0.87503633],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535911506,[[122250.0,1.12929422],[122240.0,0.4425489],[122230.0,0.4425509],[122220.0,2.35059252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,1.35843801],[122290.0,0.81638851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535911707,[[122250.0,1.12929422],[122240.0,0.0817489],[122230.0,0.0817509],[122220.0,2.35059252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.13917984],[122280.0,0.99763801],[122290.0,0.81638851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535911905,[[122250.0,1.12929422],[122240.0,0.4425489],[122230.0,0.4425509],[122220.0,2.35059252],[122210.0,0.15802166]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,0.99763801],[122290.0,1.17718851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535912206,[[122250.0,1.81194781],[122240.0,0.442544],[122230.0,0.0817509],[122220.0,2.35059252],[122210.0,0.15802176]],[[122260.0,0.48968479],[122270.0,0.49997984],[122280.0,0.99763801],[122290.0,1.17718851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535912207,[[122250.0,1.81194781],[122240.0,0.442544],[122230.0,0.0817509],[122220.0,2.35059252],[122210.0,0.15802176]],[[122260.0,0.1461612],[122270.0,0.13917984],[122280.0,1.03658442],[122290.0,0.43982851],[122300.0,0.0815553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535912510,[[122250.0,1.81194781],[122240.0,0.442544],[122230.0,0.0817509],[122220.0,2.35059252],[122210.0,0.15802176]],[[122260.0,0.16819687],[122270.0,0.46103343],[122280.0,0.9779366],[122290.0,0.49847633],[122300.0,0.8189153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535912705,[[122250.0,1.81194781],[122240.0,0.442544],[122230.0,0.0817509],[122220.0,2.35059252],[122210.0,0.15802176]],[[122260.0,0.16819687],[122270.0,0.46103343],[122280.0,1.03658442],[122290.0,0.43982851],[122300.0,0.8189153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535912907,[[122250.0,1.89369011],[122240.0,0.442544],[122230.0,0.0817509],[122220.0,2.35059252],[122210.0,0.15802176]],[[122260.0,0.07263127],[122270.0,0.05745094],[122280.0,0.51446112],[122290.0,0.843402],[122300.0,0.8189153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535913207,[[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.163502],[122220.0,2.45883422],[122210.0,0.64031926]],[[122260.0,0.05142047],[122270.0,0.07866174],[122280.0,0.51446112],[122290.0,0.52154841],[122300.0,0.41698889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535913407,[[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.163502],[122220.0,2.45883422],[122210.0,0.64031926]],[[122260.0,0.04324647],[122270.0,0.08683574],[122280.0,0.4558133],[122290.0,0.58019623],[122300.0,0.41698889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535913706,[[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.163502],[122220.0,2.45883422],[122210.0,0.64031926]],[[122260.0,0.02203567],[122270.0,0.0639656],[122280.0,0.13909424],[122290.0,0.58019623],[122300.0,0.70447911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535914012,[[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.163502],[122220.0,2.45883422],[122210.0,0.64031926]],[[122260.0,0.04324647],[122270.0,0.0427548],[122280.0,0.13909424],[122290.0,0.58019623],[122300.0,0.70447911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535914204,[[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.163502],[122220.0,2.45883422],[122210.0,0.64031926]],[[122260.0,0.02203567],[122270.0,0.0639656],[122280.0,0.13909424],[122290.0,0.58019623],[122300.0,0.70447911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535914404,[[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.163502],[122220.0,2.45883422],[122210.0,0.64031926]],[[122260.0,0.04324647],[122270.0,0.0427548],[122280.0,0.13909424],[122290.0,0.58019623],[122300.0,0.70447911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535914604,[[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.163502],[122220.0,2.45883422],[122210.0,0.64031926]],[[122260.0,0.02203567],[122270.0,0.0639656],[122280.0,0.13909424],[122290.0,0.58019623],[122300.0,0.70447911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535914804,[[122260.0,0.0817356],[122250.0,2.51369011],[122240.0,0.442544],[122230.0,0.0817509],[122220.0,2.45883422]],[[122270.0,0.06479047],[122280.0,0.13909424],[122290.0,0.52154841],[122300.0,0.76312693],[122780.0,0.3517216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535915009,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.08622142],[122280.0,0.13909424],[122290.0,0.52154841],[122300.0,0.76312693],[122320.0,0.0816975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535915207,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.08622142],[122280.0,0.13909424],[122290.0,0.9251236],[122300.0,0.44127334],[122320.0,0.0816975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535915508,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.16847904],[122290.0,0.9251236],[122300.0,0.44127334],[122320.0,0.0816975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535917012,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,2.06229582]],[[122270.0,0.05683662],[122280.0,0.16847904],[122290.0,0.9251236],[122300.0,0.44127334],[122320.0,0.1843312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535917212,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,2.06229582]],[[122270.0,0.05683662],[122280.0,0.16847904],[122290.0,0.9251236],[122300.0,0.44127334],[122320.0,0.30939865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535917506,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.16847904],[122290.0,0.9251236],[122300.0,0.44127334],[122320.0,0.30939865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535918611,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.16847904],[122290.0,0.9251236],[122300.0,0.44127334],[122310.0,1.96988337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535918813,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.16847904],[122290.0,0.60327001],[122300.0,0.44127334],[122310.0,1.64802978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535919013,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.16847904],[122290.0,0.9251236],[122300.0,0.44127334],[122310.0,1.96988337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535919314,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.96920454],[122300.0,0.44127334],[122310.0,1.96988337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535919514,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.96920454],[122300.0,0.44127334],[122310.0,1.89657359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535920915,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.96920454],[122300.0,0.44127334],[122310.0,1.76087359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535921316,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.081744],[122230.0,0.0817509],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.96920454],[122300.0,0.44127334],[122310.0,1.15925359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535924119,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.1634887],[122220.0,1.98883422],[87906.0,0.05079501]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.64735095],[122300.0,0.76312693],[122310.0,1.15925359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535924319,[[122260.0,0.76438919],[122250.0,1.50183652],[122240.0,0.1634887],[122220.0,1.98883422]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.64735095],[122300.0,0.76312693],[122310.0,1.15925359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535924320,[[122260.0,0.74851077],[122250.0,1.17998293],[122240.0,0.44946387],[122230.0,0.03],[122220.0,1.66698063]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.64735095],[122300.0,0.44127334],[122310.0,1.12337517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535924720,[[122260.0,0.74851077],[122250.0,1.17998293],[122240.0,0.44946387],[122230.0,0.03],[122220.0,1.66698063]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.64735095],[122300.0,0.72724851],[122310.0,0.8374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535925716,[[122260.0,0.74851077],[122250.0,1.17998293],[122240.0,0.44946387],[122230.0,0.03],[122220.0,1.66698063]],[[122270.0,0.05683662],[122280.0,0.1243981],[122290.0,0.28655095],[122300.0,0.72724851],[122310.0,1.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535926120,[[122260.0,0.74851077],[122250.0,1.17998293],[122240.0,0.44946387],[122230.0,0.03],[122220.0,1.66698063]],[[122270.0,0.03480095],[122280.0,0.14643377],[122290.0,0.28655095],[122300.0,0.72724851],[122310.0,1.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535926921,[[122260.0,0.74851077],[122250.0,1.17998293],[122240.0,0.36771917],[122230.0,0.1117532],[122220.0,1.66698063]],[[122270.0,0.03480095],[122280.0,0.14643377],[122290.0,0.20482935],[122300.0,0.44127334],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535927218,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.36771917],[122230.0,0.5517532],[122220.0,1.66698063]],[[122270.0,0.03480095],[122280.0,0.14643377],[122290.0,0.20482935],[122300.0,0.44127334],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535927412,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.36771917],[122230.0,0.5517532],[122220.0,1.74044223]],[[122270.0,0.03480095],[122280.0,0.14643377],[122290.0,0.20482935],[122300.0,0.44127334],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535927618,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.36771917],[122230.0,0.5517532],[122220.0,1.74044223]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.23421415],[122300.0,0.44127334],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535927920,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.36771917],[122230.0,0.5517532],[122220.0,1.74044223]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.23421415],[122300.0,0.72724851],[122310.0,1.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535929723,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.36771917],[122230.0,0.5517532],[122220.0,1.74044223]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.23421415],[122300.0,0.44127334],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535930323,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.36771917],[122230.0,0.5517532],[122220.0,1.74044223]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.23421415],[122300.0,0.38262552],[122310.0,1.54282299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535930526,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,1.74044223]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535930725,[[122260.0,0.98851077],[122250.0,1.17998293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,1.66698063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535931023,[[122260.0,0.98851077],[122250.0,1.24430443],[122240.0,0.44946387],[122230.0,0.47],[122220.0,1.66698063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.48417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535931219,[[122260.0,0.98851077],[122250.0,1.24430443],[122240.0,0.44946387],[122230.0,0.47],[122220.0,1.66698063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.56240646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535931420,[[122260.0,0.98851077],[122250.0,1.24430443],[122240.0,0.44946387],[122230.0,0.47],[122220.0,1.66698063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535931621,[[122260.0,1.72579077],[122250.0,2.16566443],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.00814063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535935128,[[122260.0,1.72579077],[122250.0,2.10134293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.00814063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535935932,[[122260.0,0.98851077],[122250.0,0.44262293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.00814063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535936231,[[122260.0,1.72579077],[122250.0,2.10130293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.00814063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.19013321],[122300.0,0.42670646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535936825,[[122260.0,1.72579077],[122250.0,2.10130293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.00814063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.27185521],[122300.0,0.42670646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535937326,[[122260.0,1.72575077],[122250.0,2.10130293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.00814063]],[[122270.0,0.03480095],[122280.0,0.11704897],[122290.0,0.27185521],[122300.0,0.42670646],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535937631,[[122260.0,1.72575077],[122250.0,2.10130293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.08160223]],[[122270.0,0.03480095],[122280.0,0.19877777],[122290.0,0.23421415],[122300.0,0.44127334],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535938331,[[122260.0,1.72575077],[122250.0,2.10130293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.08160223]],[[122270.0,0.03480095],[122280.0,0.22816257],[122290.0,0.20482935],[122300.0,0.44127334],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535939332,[[122260.0,0.98851077],[122250.0,0.44262293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.08160223]],[[122270.0,0.03480095],[122280.0,0.22816257],[122290.0,0.20482935],[122300.0,0.44127334],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535939528,[[122260.0,1.72575077],[122250.0,2.10130293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.08160223]],[[122270.0,0.03480095],[122280.0,0.22816257],[122290.0,0.20482935],[122300.0,0.44127334],[122310.0,1.34847517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535939728,[[122260.0,1.72575077],[122250.0,2.10130293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.08160223]],[[122270.0,0.03480095],[122280.0,0.22816257],[122290.0,0.20482935],[122300.0,0.72724851],[122310.0,1.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535940133,[[122260.0,0.98851077],[122250.0,0.44262293],[122240.0,0.44946387],[122230.0,0.47],[122220.0,0.08160223]],[[122270.0,0.03480095],[122280.0,0.22816257],[122290.0,0.20482935],[122300.0,0.72724851],[122310.0,1.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535940328,[[122260.0,0.6208],[122250.0,0.44262293],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.16336143]],[[122270.0,0.05809095],[122280.0,0.22816257],[122290.0,0.49080452],[122300.0,0.44127334],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535940527,[[122260.0,1.64401517],[122250.0,0.44262293],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.16336143]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535940830,[[122260.0,1.64401517],[122250.0,0.44261803],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.16336013]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535941032,[[122260.0,1.64401517],[122250.0,0.52435533],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.05809095],[122280.0,0.19877777],[122290.0,0.83690838],[122300.0,0.42670646],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535941232,[[122260.0,1.64401517],[122250.0,0.52435553],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.05809095],[122280.0,0.19877777],[122290.0,0.83690838],[122300.0,0.42670646],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535941436,[[122260.0,1.64401517],[122250.0,0.52435553],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.05809095],[122280.0,0.22816257],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535941934,[[122260.0,1.64401517],[122250.0,0.44261793],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08989843]],[[122270.0,0.05809095],[122280.0,0.22816257],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535942333,[[122260.0,1.64401517],[122250.0,0.52435513],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.05809095],[122280.0,0.22816257],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535942334,[[122260.0,1.64401517],[122250.0,0.52435513],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535942731,[[122260.0,1.64401517],[122250.0,0.52435513],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.56562935],[122300.0,0.66860069],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535944630,[[122260.0,1.64401517],[122250.0,0.52435513],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.56562935],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535944835,[[122260.0,1.64401517],[122250.0,0.52435513],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535945932,[[122260.0,0.90677517],[122250.0,0.44261783],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08989863]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535946137,[[122260.0,1.64401517],[122250.0,0.52435513],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535947338,[[122260.0,0.90677517],[122250.0,0.52435593],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535947538,[[122260.0,1.64401517],[122250.0,0.52435593],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.38262552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535948734,[[122260.0,1.64401517],[122250.0,0.52435593],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.44127334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535948940,[[122260.0,1.64401517],[122250.0,0.52435593],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.44127334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535949238,[[122260.0,1.64401517],[122250.0,0.52435593],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535949438,[[122260.0,1.64401517],[122250.0,0.52435593],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535952343,[[122260.0,0.90677517],[122250.0,0.52435593],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535952543,[[122260.0,1.64401517],[122250.0,0.52435533],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535952941,[[122260.0,1.64401517],[122250.0,0.52435523],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535953144,[[122260.0,1.64401517],[122250.0,0.52435543],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535953944,[[122260.0,1.35804],[122250.0,0.44261783],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.16335983]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535954149,[[122260.0,1.64401517],[122250.0,0.44261783],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.16336083]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535954745,[[122260.0,1.64401517],[122250.0,0.44261783],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.16336023]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535954946,[[122260.0,1.64401517],[122250.0,0.44261783],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.16336033]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535955447,[[122260.0,1.64401517],[122250.0,0.44261783],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.08989883]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535955746,[[122260.0,1.64401517],[122250.0,0.44261783],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.08989903]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535956248,[[122260.0,1.64401517],[122250.0,0.52435493],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535956546,[[122260.0,1.64401517],[122250.0,0.52435503],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535956747,[[122260.0,1.64401517],[122250.0,0.52435473],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,0.44127334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535957046,[[122260.0,1.64401517],[122250.0,0.52435473],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.44672358],[122300.0,0.44127334],[122310.0,1.21751748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535957346,[[122260.0,1.64401517],[122250.0,0.44261763],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.08989853]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.44672358],[122300.0,0.44127334],[122310.0,1.21751748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535957550,[[122260.0,1.64401517],[122250.0,0.52435463],[122240.0,2.02639917],[122230.0,0.625212],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.44672358],[122300.0,0.44127334],[122310.0,1.21751748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535957750,[[122260.0,1.64401517],[122250.0,0.52435463],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.25020784],[122290.0,0.44672358],[122300.0,0.44127334],[122310.0,1.21751748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535959842,[[122260.0,1.72575077],[122250.0,0.44261763],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.49080452],[122300.0,0.38262552],[122310.0,1.21751748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535960041,[[122260.0,1.64401517],[122250.0,0.44261793],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.08989853]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.49080452],[122300.0,0.38262552],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535960249,[[122260.0,1.64401517],[122250.0,0.52435523],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.44672358],[122300.0,0.42670646],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535960447,[[122260.0,1.64401517],[122250.0,0.52435523],[122240.0,2.02639917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.49080452],[122300.0,0.38262552],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535961650,[[122260.0,0.90677517],[122250.0,0.44261793],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.00814063]],[[122270.0,0.08012662],[122280.0,0.2061269],[122290.0,0.49080452],[122300.0,0.38262552],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535961850,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.49080452],[122300.0,0.38262552],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535962149,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.44672358],[122300.0,0.42670646],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535962350,[[122260.0,0.90677517],[122250.0,0.44261793],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.44672358],[122300.0,0.42670646],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535962554,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.44672358],[122300.0,0.56240646],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535963450,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.44672358],[122300.0,1.00280646],[122310.0,1.1442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535964051,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.80752358],[122300.0,1.00280646],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535964349,[[122260.0,0.6208],[122250.0,0.44261793],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.80752358],[122300.0,1.00280646],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535964551,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.80752358],[122300.0,1.00280646],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535968057,[[122260.0,0.90677517],[122250.0,0.44261793],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.80752358],[122300.0,1.00280646],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535968253,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.80752358],[122300.0,1.00280646],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535969755,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.95872552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535970357,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.95872552],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535970856,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08990083]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,0.95872552],[122310.0,0.84205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535971056,[[122260.0,1.64397517],[122250.0,0.44261793],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.16336243]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535971256,[[122260.0,1.64397517],[122250.0,0.52435503],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535971757,[[122260.0,1.64397517],[122250.0,0.52435513],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535972861,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535973153,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535973359,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535974459,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535974761,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535975460,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.56562935],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535975661,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535975861,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535978067,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.52154841],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535978265,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535979170,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535979371,[[122260.0,1.72571077],[122250.0,0.44261773],[122240.0,2.02635917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535980169,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535981570,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.625212],[122220.0,0.00814063]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.8661714],[122300.0,0.95872552],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535982070,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.625212],[122220.0,0.00814063]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535982270,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.25020784],[122290.0,0.80752358],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535983674,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.85671748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535983874,[[122260.0,0.98851077],[122250.0,0.44261773],[122240.0,0.36771917],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.85160452],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535984275,[[122260.0,1.0243372],[122250.0,0.76441933],[122240.0,0.081744],[122230.0,0.5517504],[122220.0,0.40340383]],[[122270.0,0.16186122],[122280.0,0.5279285],[122290.0,0.56562935],[122300.0,1.01737334],[122310.0,1.1052093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535985077,[[122260.0,0.7025356],[122250.0,0.44261773],[122240.0,0.081744],[122230.0,0.5517504],[122220.0,0.08160223]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.56562935],[122300.0,1.01737334],[122310.0,0.7834077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535985278,[[122260.0,0.6208],[122250.0,0.36088063],[122230.0,0.47],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.16186122],[122280.0,0.2061269],[122290.0,0.56562935],[122300.0,1.01737334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535985279,[[122260.0,0.6208],[122250.0,0.36088063],[122230.0,0.47],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.0426748],[122290.0,0.48390945],[122300.0,0.57697334],[122360.0,0.79657346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535989775,[[122260.0,0.6208],[122250.0,0.36088063],[122230.0,0.47],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.0426748],[122290.0,0.48390945],[122300.0,0.21617334],[122310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535991584,[[122260.0,0.6208],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.0426748],[122290.0,0.48390945],[122300.0,0.21617334],[122310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535991786,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.0426748],[122290.0,0.48390945],[122300.0,0.21617334],[122310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535991983,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.08675574],[122290.0,0.43982851],[122300.0,0.21617334],[122310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535992483,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.08675574],[122290.0,0.43982851],[122300.0,0.21617334],[122310.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535992684,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.16807183]],[[122270.0,0.08012662],[122280.0,0.08675574],[122290.0,0.43982851],[122300.0,0.21617334],[122310.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535992884,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.16807183]],[[122270.0,0.08012662],[122280.0,0.0426748],[122290.0,0.48390945],[122300.0,0.21617334],[122310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535993086,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.0426748],[122290.0,0.48390945],[122300.0,0.21617334],[122310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535993583,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.06522558]],[[122270.0,0.08012662],[122280.0,0.08675574],[122290.0,0.43982851],[122300.0,0.21617334],[122310.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535993884,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.16807183]],[[122270.0,0.08012662],[122280.0,0.08675574],[122290.0,0.43982851],[122300.0,0.21617334],[122310.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535994687,[[122260.0,0.4408],[122250.0,0.36088063],[122230.0,0.2],[122220.0,0.08160223],[122210.0,0.16807183]],[[122270.0,0.05683662],[122280.0,0.08675574],[122290.0,0.43982851],[122300.0,0.08047334],[122310.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535994887,[[122260.0,0.6408],[122250.0,0.36088063],[122230.0,0.45],[122220.0,0.08160223],[122210.0,0.16807183]],[[122270.0,0.05683662],[122280.0,0.08675574],[122290.0,0.07902851],[122300.0,0.44127334],[122310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535995089,[[122260.0,0.6408],[122250.0,0.36088063],[122230.0,0.45],[122220.0,0.08160223],[122210.0,0.16807183]],[[122270.0,0.05683662],[122280.0,0.08675574],[122290.0,0.07902851],[122300.0,0.44127334],[122310.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535995286,[[122260.0,1.0408],[122250.0,0.36088063],[122230.0,0.5234616],[122220.0,0.00814063],[122210.0,0.16807183]],[[122270.0,0.04346662],[122280.0,0.08675574],[122290.0,0.07902851],[122300.0,0.44127334],[122310.0,0.44777978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535995587,[[122260.0,1.0408],[122250.0,0.36088063],[122230.0,0.5234616],[122220.0,0.11098688],[122210.0,0.06522558]],[[122280.0,0.06471047],[122290.0,0.12310945],[122300.0,0.43302782],[122310.0,0.44777978],[122580.0,0.41034187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535995788,[[122270.0,0.3608],[122260.0,0.6408],[122250.0,8.063e-05],[122240.0,0.0734616],[122230.0,0.45]],[[122280.0,0.03532567],[122290.0,0.15249425],[122300.0,0.37438],[122310.0,0.44136828],[122320.0,0.07330978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535995986,[[122270.0,0.6208],[122260.0,0.3608],[122250.0,8.063e-05],[122240.0,0.4934616],[122200.0,0.14692321]],[[122280.0,0.03532567],[122290.0,0.10841331],[122300.0,0.05766094],[122310.0,0.44136828],[122320.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535996688,[[122270.0,0.6208],[122260.0,0.3608],[122250.0,8.063e-05],[122240.0,0.4934616],[122230.0,0.10284625]],[[122280.0,0.03532567],[122290.0,0.10841331],[122300.0,0.05766094],[122310.0,0.44136828],[122320.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535997191,[[122270.0,1.0208],[122260.0,0.3608],[122250.0,8.063e-05],[122240.0,0.4934616],[122230.0,0.10284625]],[[122280.0,0.01329],[122290.0,0.13044898],[122300.0,0.05766094],[122310.0,0.08056828],[122320.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535997390,[[122270.0,1.0208],[122260.0,0.3608],[122250.0,8.063e-05],[122240.0,0.4934616],[122230.0,0.10284625]],[[122280.0,0.01329],[122290.0,0.10106418],[122300.0,0.08704574],[122310.0,0.02192046],[122320.0,0.4927576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535997589,[[122270.0,1.0208],[122260.0,0.3608],[122250.0,8.063e-05],[122240.0,0.4934616],[122230.0,0.10284625]],[[122290.0,0.10106418],[122300.0,0.0429648],[122310.0,0.05775094],[122320.0,0.43289782],[122330.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535997790,[[122280.0,0.3608],[122270.0,0.6208],[122250.0,8.063e-05],[122240.0,0.4934616],[122230.0,0.10284625]],[[122290.0,0.10106418],[122300.0,0.0429648],[122310.0,0.05775094],[122320.0,0.07209782],[122330.0,0.43410978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535997993,[[122280.0,0.6308],[122270.0,0.3608],[122250.0,0.42008063],[122240.0,0.0734616],[122230.0,0.10284625]],[[122290.0,0.07902851],[122300.0,0.06500047],[122310.0,0.06614726],[122320.0,0.07209782],[122330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535998490,[[122280.0,0.6308],[122270.0,0.3608],[122250.0,0.48405558],[122240.0,0.0734616],[122230.0,0.10284625]],[[122290.0,0.07902851],[122300.0,0.06500047],[122310.0,0.06614726],[122320.0,0.07209782],[122330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535999193,[[122280.0,0.6308],[122270.0,0.3608],[122250.0,0.48405558],[122240.0,0.0734616],[122230.0,0.10284625]],[[122290.0,0.07902851],[122300.0,0.03561567],[122310.0,0.09553206],[122320.0,0.01345],[122330.0,0.41944782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535999394,[[122280.0,0.6308],[122270.0,0.3608],[122250.0,0.48405558],[122240.0,0.0734616],[122230.0,0.10284625]],[[122290.0,0.07902851],[122300.0,0.03561567],[122310.0,0.08713574],[122320.0,0.01345],[122330.0,0.41944782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759535999697,[[122280.0,0.6308],[122270.0,0.3608],[122250.0,0.48405558],[122240.0,0.0734616],[122230.0,0.10284625]],[[122290.0,0.01329],[122300.0,0.03561567],[122310.0,0.08713574],[122320.0,0.01345],[122330.0,0.41944782]]]