{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759363202498,[[118660.0,0.7216],[118640.0,0.04488918],[118630.0,0.35803671],[118620.0,7.772e-05],[118610.0,0.07483242]],[[118670.0,0.0139],[118680.0,0.0139],[118690.0,0.03658897],[118700.0,0.40495196],[118710.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363202794,[[118660.0,0.7216],[118640.0,0.13262201],[118630.0,0.05986594],[118620.0,7.772e-05],[118610.0,0.07483242]],[[118670.0,0.03715],[118680.0,0.0139],[118690.0,0.0139],[118700.0,0.42764093],[118710.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363202995,[[118660.0,0.7216],[118640.0,0.04488918],[118630.0,0.05986594],[118620.0,7.772e-05],[118610.0,0.07483242]],[[118670.0,0.0139],[118680.0,0.0139],[118690.0,0.0139],[118700.0,0.42764093],[118710.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363203385,[[118660.0,0.7216],[118640.0,0.04488918],[118630.0,0.05986594],[118620.0,7.772e-05],[118610.0,0.07483242]],[[118670.0,0.0139],[118680.0,0.0139],[118690.0,0.0139],[118700.0,0.39738897],[118710.0,0.4364299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363203897,[[118660.0,0.7216],[118640.0,0.04488918],[118620.0,0.05994366],[118600.0,0.17959782],[118340.0,0.92792211]],[[118670.0,0.0139],[118680.0,0.0139],[118690.0,0.0139],[118700.0,0.39738897],[118710.0,0.39105196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363204096,[[118660.0,0.7216],[118650.0,0.0842366],[118640.0,0.04488918],[118630.0,0.0842519],[118620.0,0.05994366]],[[118670.0,0.1213753],[118680.0,0.0139],[118690.0,0.0981118],[118700.0,0.39738897],[118710.0,0.81204466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363204296,[[118660.0,0.3608],[118650.0,0.0842366],[118640.0,0.40568918],[118630.0,0.0842519],[118620.0,0.05994366]],[[118670.0,0.1213753],[118680.0,0.0139],[118690.0,0.4589118],[118700.0,0.39738897],[118710.0,0.45124466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363204498,[[118650.0,0.4450397],[118640.0,0.40568918],[118620.0,0.14420446],[118610.0,0.0842647],[118570.0,0.0842946]],[[118660.0,0.0139],[118670.0,0.0981253],[118680.0,0.3747],[118690.0,0.4589118],[118700.0,0.10689437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363204699,[[118650.0,0.3608],[118640.0,0.4450431],[118630.0,0.04488918],[118620.0,0.08433852],[118610.0,0.14413064]],[[118660.0,0.1213827],[118670.0,0.0139],[118680.0,0.09812],[118690.0,0.4589118],[118700.0,0.46769437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363204888,[[118650.0,0.3608],[118640.0,0.4450431],[118630.0,0.04488918],[118620.0,0.08433852],[118610.0,0.14413064]],[[118660.0,0.1213827],[118670.0,0.0139],[118680.0,0.09812],[118690.0,0.48160077],[118700.0,0.47525736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363205092,[[118650.0,0.3608],[118640.0,0.4450431],[118630.0,0.04488918],[118620.0,0.14420446],[118580.0,0.5057215]],[[118660.0,0.1213827],[118670.0,0.0139],[118680.0,0.45892],[118690.0,0.48160077],[118700.0,0.5808658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363205289,[[118650.0,0.4450398],[118640.0,0.3608],[118630.0,0.96226228],[118620.0,0.14420446],[118610.0,0.49616542]],[[118660.0,0.1213827],[118670.0,0.0139],[118680.0,0.45892],[118690.0,0.48160077],[118700.0,0.5808658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363205290,[[118650.0,0.4450398],[118640.0,0.3608],[118630.0,0.96226228],[118620.0,0.14420446],[118610.0,0.49616542]],[[118660.0,0.0139],[118670.0,0.0981293],[118680.0,0.0139],[118690.0,0.03658897],[118700.0,0.5206369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363205486,[[118650.0,0.4450398],[118640.0,0.40568918],[118630.0,0.97723904],[118620.0,0.08433852],[118610.0,0.49616542]],[[118660.0,0.0139],[118670.0,0.0139],[118680.0,0.0981243],[118690.0,0.0139],[118700.0,0.49794793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363205698,[[118650.0,1.02023202],[118640.0,0.40568918],[118630.0,0.9173731],[118620.0,0.64976156],[118610.0,0.49616542]],[[118660.0,0.0139],[118670.0,0.0139],[118680.0,0.0139],[118690.0,0.0981156],[118700.0,0.38348897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363205896,[[118660.0,0.0842327],[118650.0,1.02023202],[118640.0,0.40568918],[118630.0,0.9173731],[118620.0,0.56550076]],[[118670.0,0.0139],[118680.0,0.0981191],[118690.0,0.0139],[118700.0,0.39738897],[118710.0,0.79477376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363206194,[[118670.0,0.0842253],[118660.0,0.4450327],[118650.0,1.8980012],[118630.0,0.56537394],[118620.0,0.47137402]],[[118680.0,0.0139],[118690.0,0.0139],[118700.0,0.12079647],[118710.0,0.92499196],[118720.0,0.49036934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363206401,[[118670.0,0.4450253],[118660.0,0.53453587],[118650.0,0.9171198],[118640.0,0.46611338],[118630.0,0.56537394]],[[118680.0,0.0139],[118690.0,0.0139],[118700.0,0.12079647],[118710.0,0.04415196],[118720.0,0.49036934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363206595,[[118680.0,0.0842182],[118670.0,0.85030317],[118660.0,0.52931064],[118650.0,0.96200898],[118640.0,0.4212242]],[[118690.0,0.0139],[118700.0,0.0981075],[118710.0,0.03658897],[118720.0,0.8750813],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363206798,[[118680.0,0.4450182],[118670.0,0.45030317],[118650.0,0.96200898],[118620.0,0.63046274],[118570.0,0.4214681]],[[118690.0,0.03393023],[118700.0,0.0981075],[118710.0,0.03658897],[118720.0,0.8750813],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363206999,[[118680.0,0.53819731],[118670.0,0.3608],[118650.0,0.96200898],[118620.0,0.55563032],[118610.0,0.07483242]],[[118690.0,0.03393023],[118700.0,0.0981075],[118710.0,0.03658897],[118720.0,0.8750813],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363207298,[[118680.0,0.53819731],[118670.0,0.3608],[118650.0,0.96200898],[118620.0,0.63046274],[118580.0,0.868939]],[[118690.0,0.09795913],[118700.0,0.0139],[118710.0,0.03658897],[118720.0,0.5345213],[118730.0,1.81252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363207599,[[118680.0,0.45397911],[118670.0,0.3608],[118660.0,0.9166275],[118650.0,0.04488918],[118640.0,1.7934855]],[[118690.0,0.09795913],[118700.0,0.0139],[118710.0,0.48158727],[118720.0,0.48914336],[118730.0,1.21241944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363207800,[[118680.0,0.3608],[118670.0,0.3608],[118660.0,0.9166275],[118640.0,1.83837468],[118190.0,2.60782863]],[[118690.0,0.14121458],[118700.0,0.0139],[118710.0,0.51183923],[118720.0,0.50426934],[118730.0,1.1670415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363208000,[[118680.0,0.3608],[118670.0,0.3608],[118660.0,0.9163475],[118640.0,0.12913468],[118630.0,1.76910594]],[[118690.0,0.14121458],[118700.0,0.0139],[118710.0,0.51183923],[118720.0,0.92522554],[118730.0,1.8726415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363208300,[[118680.0,0.3608],[118670.0,0.3608],[118660.0,0.9163475],[118640.0,0.12913468],[118630.0,1.70924]],[[118690.0,0.14121458],[118700.0,0.0139],[118710.0,0.51183923],[118720.0,0.92522554],[118730.0,1.8726415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363208501,[[118680.0,0.3608],[118670.0,0.3608],[118650.0,0.0842364],[118640.0,0.04488918],[118630.0,0.084253]],[[118690.0,0.54121458],[118700.0,0.0139],[118710.0,0.51183923],[118720.0,1.00941694],[118730.0,1.8726415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363208802,[[118680.0,0.44913222],[118670.0,0.4450213],[118660.0,0.83168],[118650.0,0.0842389],[118640.0,0.12913448]],[[118690.0,0.11796458],[118700.0,0.0139],[118710.0,0.03658897],[118720.0,0.48914336],[118730.0,1.19596514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363209004,[[118680.0,0.44913222],[118670.0,0.4450213],[118650.0,0.0842389],[118640.0,0.12913448],[118630.0,0.48112944]],[[118690.0,0.09795913],[118700.0,0.0139],[118710.0,0.06684093],[118720.0,1.33594934],[118730.0,1.1505872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363209201,[[118700.0,0.084204],[118680.0,1.76486886],[118670.0,0.8661358],[118660.0,0.5053858],[118650.0,0.46607318]],[[118710.0,0.02268897],[118720.0,0.03025196],[118730.0,0.04537794],[118740.0,0.51938272],[118750.0,1.1559299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363209503,[[118700.0,1.72557622],[118690.0,0.4],[118680.0,0.0842152],[118670.0,0.8661358],[118660.0,0.5053858]],[[118720.0,0.03025196],[118730.0,0.04537794],[118740.0,0.51938272],[118750.0,1.1559299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363209504,[[118700.0,1.72557622],[118690.0,0.4],[118680.0,0.0842152],[118670.0,1.70912],[118660.0,0.55027498]],[[118720.0,0.0139],[118730.0,0.15102503],[118740.0,0.05927794],[118750.0,0.43520392],[118760.0,0.55084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363209699,[[118710.0,0.3608],[118700.0,1.36477622],[118680.0,0.10658179],[118670.0,1.7838313],[118660.0,0.5053858]],[[118720.0,0.0139],[118730.0,0.12077307],[118740.0,0.0895299],[118750.0,0.3747],[118760.0,0.58109812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363209898,[[118710.0,0.3608],[118700.0,1.84903016],[118680.0,0.10658179],[118670.0,1.7838313],[118660.0,0.5053858]],[[118730.0,0.12077217],[118740.0,0.04415196],[118750.0,0.42007794],[118760.0,0.51936852],[118770.0,1.15076836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363210098,[[118720.0,0.3608],[118710.0,0.46173328],[118700.0,0.9156413],[118680.0,0.02236659],[118670.0,1.7838313]],[[118730.0,0.12077217],[118740.0,0.04415196],[118750.0,0.42007794],[118760.0,0.51936852],[118770.0,0.9692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363210293,[[118720.0,0.37396266],[118710.0,0.44857062],[118700.0,0.9151613],[118680.0,0.02236659],[118670.0,1.8680131]],[[118730.0,0.0980832],[118740.0,0.06684093],[118750.0,0.42007794],[118760.0,0.51936852],[118770.0,0.9692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363210501,[[118720.0,0.10093328],[118710.0,0.44503535],[118700.0,0.3608],[118690.0,0.83104],[118680.0,0.02236659]],[[118730.0,0.14402217],[118740.0,0.40495196],[118750.0,0.50424984],[118760.0,0.57938482],[118770.0,0.9692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363210697,[[118720.0,0.01316266],[118710.0,0.3608],[118700.0,0.3608],[118690.0,0.83104],[118670.0,0.05218871]],[[118730.0,0.54402217],[118740.0,0.4503299],[118750.0,0.4588719],[118760.0,0.57938482],[118770.0,0.9692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363210892,[[118720.0,0.37396266],[118710.0,0.3608],[118680.0,0.02236659],[118670.0,0.02982212],[118660.0,0.04488918]],[[118730.0,0.54402217],[118740.0,0.04415196],[118750.0,0.50424984],[118760.0,0.94018482],[118770.0,1.0448865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363211100,[[118720.0,6e-08],[118710.0,0.3608],[118700.0,0.3608],[118670.0,0.05218871],[118660.0,0.12911598]],[[118730.0,0.53042217],[118740.0,0.4503299],[118750.0,0.4588719],[118760.0,0.57938482],[118770.0,0.9692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363211303,[[118720.0,7e-08],[118690.0,0.3608],[118680.0,0.3608],[118670.0,0.66136],[118660.0,0.13641551]],[[118730.0,0.9441631],[118740.0,0.3747],[118750.0,0.15857582],[118760.0,0.5188809],[118770.0,0.5805665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363211492,[[118720.0,7e-08],[118690.0,0.3608],[118680.0,0.3608],[118660.0,0.13641551],[118650.0,0.04488918]],[[118730.0,1.7748431],[118740.0,0.43520392],[118750.0,1.8069919],[118760.0,0.5945108],[118770.0,0.5049366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363211803,[[118720.0,7e-08],[118690.0,0.3608],[118680.0,0.3608],[118670.0,0.23256],[118660.0,0.02236659]],[[118730.0,1.77474615],[118740.0,0.3747],[118750.0,1.86749582],[118760.0,0.5945108],[118770.0,0.5049366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363211996,[[118720.0,7e-08],[118690.0,0.3608],[118680.0,0.3608],[118670.0,0.23256],[118660.0,0.10659899]],[[118730.0,1.74459114],[118740.0,0.3747],[118750.0,1.86749582],[118760.0,0.5188809],[118770.0,0.5805665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363212199,[[118720.0,7e-08],[118700.0,0.3608],[118690.0,0.3608],[118670.0,0.3167852],[118660.0,0.05218871]],[[118730.0,1.72936896],[118740.0,0.42007794],[118750.0,1.86749582],[118760.0,0.5188809],[118770.0,0.5805665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363212401,[[118720.0,7e-08],[118690.0,0.3608],[118680.0,0.3608],[118670.0,0.3167852],[118660.0,0.05218871]],[[118730.0,1.72936896],[118740.0,0.42007794],[118750.0,1.91749582],[118760.0,0.5188809],[118770.0,0.5805665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363212600,[[118720.0,7e-08],[118680.0,0.3608],[118670.0,0.3167852],[118660.0,0.05218871]],[[118730.0,1.72936896],[118740.0,0.42007794],[118750.0,1.91749582],[118760.0,0.5188809],[118770.0,0.5805665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363212601,[[118720.0,1.20960234],[118710.0,0.0841935],[118670.0,0.52770949],[118660.0,0.5800804],[118650.0,0.4211904]],[[118730.0,0.13695047],[118740.0,0.04537794],[118750.0,0.07440392],[118760.0,0.458864],[118770.0,0.1736859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363212802,[[118720.0,0.93299247],[118710.0,0.6188],[118690.0,0.0842091],[118680.0,0.52766749],[118670.0,0.58516342]],[[118730.0,0.0139],[118740.0,0.12069101],[118750.0,0.04405576],[118760.0,0.42007794],[118770.0,0.084156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363213003,[[118720.0,1.01722072],[118710.0,0.6188],[118690.0,0.0842091],[118680.0,0.52766749],[118670.0,0.6300526]],[[118730.0,0.0139],[118740.0,0.12069101],[118750.0,0.04405576],[118760.0,0.42007794],[118770.0,0.14465992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363213302,[[118720.0,1.01721552],[118710.0,0.6188],[118690.0,1.7930491],[118680.0,0.47327311],[118670.0,0.60023048]],[[118750.0,0.15083887],[118760.0,0.05927794],[118770.0,0.3747],[118780.0,0.50545332],[118790.0,0.9563165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363213498,[[118740.0,0.3608],[118720.0,0.61721552],[118710.0,0.258],[118690.0,1.81541569],[118680.0,0.45090652]],[[118750.0,0.12068311],[118760.0,0.0894337],[118770.0,0.3747],[118780.0,0.51935332],[118790.0,0.8806866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363213698,[[118740.0,0.3608],[118720.0,1.36287052],[118710.0,0.0841908],[118690.0,1.73116659],[118680.0,0.11403612]],[[118750.0,0.14393311],[118760.0,0.0894337],[118770.0,0.4588569],[118780.0,0.94009802],[118790.0,0.8721748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363213895,[[118740.0,0.3608],[118720.0,1.19064],[118710.0,0.0841908],[118690.0,1.73116659],[118680.0,0.11403612]],[[118750.0,0.14393311],[118760.0,0.0894337],[118770.0,0.4588569],[118780.0,0.94009802],[118790.0,0.7965449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363214200,[[118740.0,0.3608],[118720.0,1.19064],[118710.0,0.0841908],[118690.0,1.73116659],[118680.0,0.11403612]],[[118750.0,0.14393311],[118760.0,0.04405576],[118770.0,0.50423484],[118780.0,0.94009802],[118790.0,0.7965449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363214401,[[118730.0,0.3608],[118720.0,0.0841889],[118710.0,0.82944],[118690.0,1.7929287],[118680.0,0.55748701]],[[118740.0,0.0980757],[118750.0,0.03651161],[118760.0,0.0894337],[118770.0,0.4588569],[118780.0,0.92619972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363214700,[[118730.0,0.45263396],[118720.0,0.53684803],[118710.0,0.0841937],[118680.0,0.13640271],[118670.0,0.46600848]],[[118740.0,0.0980757],[118750.0,0.03651161],[118760.0,0.0894337],[118770.0,0.4588569],[118780.0,0.92619972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363214701,[[118730.0,0.45263396],[118720.0,0.53684803],[118710.0,0.0841937],[118680.0,0.13640271],[118670.0,0.46600848]],[[118740.0,0.0980757],[118750.0,0.03651161],[118760.0,0.5343972],[118770.0,0.8796507],[118780.0,0.56539972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363214898,[[118730.0,0.45263396],[118720.0,1.42583397],[118710.0,0.15902612],[118680.0,0.13640271],[118670.0,0.46600848]],[[118740.0,0.0980757],[118750.0,0.03651161],[118760.0,0.5343972],[118770.0,0.8796507],[118780.0,0.56539972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363214899,[[118730.0,0.45263396],[118720.0,1.42583397],[118710.0,0.15902612],[118690.0,1.70872],[118680.0,0.084214]],[[118740.0,0.10111336],[118750.0,0.0139],[118760.0,0.4588635],[118770.0,0.8796507],[118780.0,0.5048958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363215099,[[118730.0,0.5124999],[118720.0,1.18992],[118710.0,0.15902612],[118690.0,1.70872],[118680.0,0.084214]],[[118740.0,0.10111336],[118750.0,0.0139],[118760.0,0.4588635],[118770.0,0.8796507],[118780.0,0.5048958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363215299,[[118730.0,0.49712836],[118720.0,0.42066594],[118710.0,0.07483242],[118700.0,0.1889653],[118680.0,0.084214]],[[118740.0,0.10111336],[118750.0,0.0139],[118760.0,0.4588635],[118770.0,0.8796507],[118780.0,0.5048958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363215300,[[118730.0,0.49712836],[118720.0,0.42066594],[118710.0,0.07483242],[118700.0,0.1889653],[118680.0,0.084214]],[[118740.0,0.10111336],[118750.0,0.3747],[118760.0,0.4588635],[118770.0,0.5188507],[118780.0,0.5048958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363215505,[[118710.0,0.3608],[118700.0,0.4655654],[118690.0,0.07483242],[118650.0,0.74999181],[118640.0,0.5054666]],[[118720.0,0.0980898],[118730.0,0.0139],[118740.0,0.7747],[118750.0,0.4588754],[118760.0,0.4208218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363215806,[[118710.0,0.42014279],[118700.0,0.3608],[118690.0,0.90367242],[118680.0,0.1889795],[118660.0,1.7928278]],[[118720.0,0.1213398],[118730.0,0.0139],[118740.0,0.4588779],[118750.0,0.8797471],[118760.0,1.2496618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363216206,[[118710.0,0.05934279],[118700.0,0.07483242],[118690.0,0.3608],[118680.0,0.5497834],[118650.0,0.47846676]],[[118720.0,0.4684544],[118730.0,0.3747],[118740.0,0.0980779],[118750.0,0.5189471],[118760.0,1.2496618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363216506,[[118690.0,0.3608],[118680.0,0.9772],[118670.0,0.14356789],[118650.0,1.85822485],[118640.0,0.15907772]],[[118700.0,0.098104],[118710.0,0.0139],[118720.0,0.4452044],[118730.0,0.3747],[118740.0,0.5050645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363216707,[[118690.0,0.3608],[118680.0,1.18952],[118670.0,0.14356789],[118650.0,1.85818485],[118640.0,0.15907772]],[[118700.0,0.098104],[118710.0,0.0139],[118720.0,0.4452044],[118730.0,0.8798098],[118740.0,0.5050645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363217007,[[118690.0,0.61848284],[118680.0,1.26435242],[118670.0,0.0842239],[118660.0,0.0842288],[118650.0,2.1797071]],[[118710.0,0.0981009],[118720.0,0.0139],[118730.0,0.0139],[118740.0,1.2734979],[118750.0,0.8797459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363217206,[[118700.0,0.42009259],[118690.0,1.52175526],[118670.0,0.1047654],[118660.0,1.7927488],[118650.0,0.4211871]],[[118710.0,0.0981009],[118720.0,0.0139],[118730.0,0.0980841],[118740.0,1.2873979],[118750.0,0.7816717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363217400,[[118700.0,0.50429659],[118690.0,1.76271614],[118680.0,0.07483242],[118670.0,0.1889894],[118660.0,1.7927488]],[[118710.0,0.0139],[118720.0,0.0980933],[118730.0,0.0139],[118740.0,1.2873979],[118750.0,0.7816717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363217600,[[118700.0,0.99353738],[118690.0,1.18924],[118680.0,0.07483242],[118670.0,0.084224],[118660.0,1.8975142]],[[118710.0,0.0139],[118720.0,0.0980933],[118730.0,0.0139],[118740.0,1.2873979],[118750.0,0.7816717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363217802,[[118700.0,0.59358292],[118690.0,1.18888],[118680.0,0.15904622],[118660.0,1.8974742],[118630.0,0.9267696]],[[118710.0,0.0980969],[118720.0,0.0139],[118730.0,0.0980842],[118740.0,0.4588779],[118750.0,1.6097517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363218002,[[118700.0,0.53429033],[118690.0,0.42009259],[118680.0,0.15904772],[118660.0,0.1889942],[118630.0,0.505503]],[[118710.0,0.0980969],[118720.0,0.0139],[118730.0,0.0980842],[118740.0,0.4588779],[118750.0,1.6097517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363218003,[[118700.0,0.53429033],[118690.0,0.42009259],[118680.0,0.15904772],[118660.0,0.1889942],[118630.0,0.505503]],[[118710.0,0.0980969],[118720.0,0.0139],[118730.0,0.4588842],[118740.0,0.4588779],[118750.0,1.2489117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363218203,[[118700.0,0.3608],[118690.0,0.50430369],[118680.0,0.82796],[118670.0,0.07483242],[118660.0,0.1889949]],[[118710.0,0.0980969],[118720.0,0.0139],[118730.0,0.4588842],[118740.0,0.4449779],[118750.0,0.4208717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363218410,[[118690.0,0.42009259],[118680.0,0.43563242],[118670.0,0.0842212],[118660.0,0.1047654],[118650.0,1.70848]],[[118710.0,0.0980969],[118720.0,0.0139],[118730.0,0.4588842],[118740.0,0.4449779],[118750.0,0.4208717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363218411,[[118690.0,0.42009259],[118680.0,0.43563242],[118670.0,0.0842212],[118660.0,0.1047654],[118650.0,1.70848]],[[118700.0,0.119564],[118710.0,0.0980969],[118720.0,0.3747],[118730.0,0.879806],[118740.0,1.2904633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363218711,[[118690.0,0.42009259],[118680.0,0.3608],[118670.0,0.15905362],[118660.0,0.1047654],[118630.0,0.5055025]],[[118700.0,0.119564],[118710.0,0.0980969],[118720.0,0.3747],[118730.0,0.879806],[118740.0,1.2904633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363218919,[[118690.0,0.50782969],[118680.0,1.18864],[118670.0,0.15905362],[118660.0,0.1047654],[118650.0,1.70848]],[[118700.0,0.119564],[118710.0,0.0980969],[118720.0,0.38496402],[118730.0,0.879806],[118740.0,1.2904633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363219114,[[118690.0,0.50782969],[118680.0,0.3608],[118670.0,0.07483242],[118660.0,0.1889942],[118640.0,0.14966485]],[[118700.0,0.119564],[118710.0,0.0980969],[118720.0,0.38496402],[118730.0,0.879806],[118740.0,1.2904633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363219416,[[118690.0,0.59207923],[118680.0,1.34736712],[118670.0,0.1047654],[118650.0,1.94234305],[118640.0,0.5054707]],[[118700.0,0.097544],[118710.0,0.0139],[118720.0,0.38496402],[118730.0,0.4588842],[118740.0,0.7854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363219612,[[118720.0,0.0841839],[118690.0,0.93278664],[118680.0,1.66869459],[118670.0,0.4211198],[118660.0,0.5053789]],[[118740.0,0.0841794],[118750.0,0.01334],[118760.0,0.097504],[118770.0,0.37414],[118780.0,0.0974903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363219814,[[118730.0,0.39038281],[118720.0,1.2125439],[118690.0,0.31548903],[118680.0,0.5052982],[118660.0,0.58021132]],[[118740.0,0.0841794],[118750.0,0.01334],[118760.0,0.458304],[118770.0,0.37414],[118780.0,0.5182366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363220118,[[118730.0,0.87801699],[118720.0,1.30017808],[118710.0,0.05929259],[118690.0,0.0842098],[118680.0,0.5052982]],[[118740.0,0.0841794],[118750.0,0.01334],[118760.0,0.458304],[118770.0,0.37414],[118780.0,0.5182366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363220318,[[118730.0,1.06859009],[118720.0,1.12836],[118710.0,0.05929259],[118700.0,0.0842027],[118690.0,0.15904222]],[[118750.0,0.0841729],[118760.0,0.458304],[118770.0,0.37414],[118780.0,0.5182366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363220319,[[118730.0,1.06859009],[118720.0,1.12836],[118710.0,0.05929259],[118700.0,0.0842027],[118690.0,0.15904222]],[[118750.0,0.0841729],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,0.4582903],[118790.0,1.2583851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363220519,[[118740.0,0.38296721],[118730.0,1.04642075],[118720.0,0.76756],[118710.0,0.05929259],[118700.0,1.86747512]],[[118750.0,0.0841729],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,0.4582903],[118790.0,0.4309451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363220720,[[118740.0,0.38296721],[118730.0,0.47801699],[118710.0,0.14348329],[118700.0,0.15903512],[118680.0,0.1889816]],[[118750.0,0.0975129],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,0.9631865],[118790.0,1.2199851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363220915,[[118740.0,0.87332855],[118730.0,0.47456481],[118720.0,0.82844],[118710.0,0.05929259],[118700.0,0.15903512]],[[118750.0,0.0975129],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,0.4582903],[118790.0,1.28730388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363221413,[[118740.0,0.85116134],[118730.0,0.41255002],[118720.0,0.0841877],[118710.0,0.05929259],[118700.0,0.15903512]],[[118750.0,0.1201929],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,0.4582903],[118790.0,1.28730388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363221621,[[118740.0,0.09036134],[118730.0,0.38296721],[118720.0,1.30301181],[118700.0,0.14349589],[118690.0,1.7925693]],[[118750.0,0.4809929],[118760.0,0.37414],[118770.0,0.0974955],[118780.0,0.5182356],[118790.0,1.37145108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363221819,[[118740.0,0.09036134],[118730.0,0.41255002],[118720.0,1.273429],[118700.0,0.14349589],[118690.0,1.7925693]],[[118750.0,0.0974029],[118760.0,0.37414],[118770.0,0.4582955],[118780.0,0.5182356],[118790.0,1.37145108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363222121,[[118740.0,0.11252855],[118730.0,0.39038281],[118720.0,1.273429],[118700.0,0.14349589],[118690.0,1.7925693]],[[118750.0,0.0974029],[118760.0,0.37414],[118770.0,0.4582955],[118780.0,0.5182356],[118790.0,1.37145108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363222314,[[118740.0,0.85116134],[118730.0,0.49673122],[118720.0,0.82844],[118710.0,0.0841958],[118700.0,0.14349589]],[[118750.0,0.0841729],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,1.2860903],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363222515,[[118740.0,0.87332855],[118730.0,0.47456401],[118720.0,0.82844],[118710.0,0.0841958],[118700.0,0.14349589]],[[118750.0,0.0841729],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,0.4582903],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363222715,[[118740.0,0.87332855],[118730.0,0.47456401],[118720.0,0.82844],[118710.0,0.0841958],[118700.0,0.14349589]],[[118750.0,0.0841729],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,1.2580503],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363223520,[[118740.0,0.87332855],[118730.0,0.47456401],[118720.0,0.82844],[118710.0,0.14348839],[118700.0,0.0842033]],[[118750.0,0.0841729],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,1.2580503],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363223720,[[118740.0,0.87332855],[118730.0,0.47456401],[118720.0,0.82844],[118710.0,0.0841958],[118700.0,0.14349589]],[[118750.0,0.0841729],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,1.2857303],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363224317,[[118740.0,0.87332855],[118730.0,0.47456401],[118700.0,0.14349589],[118690.0,0.0842091],[118680.0,0.49591542]],[[118750.0,0.0974029],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,1.2857303],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363224518,[[118740.0,0.87332855],[118730.0,1.30172401],[118700.0,1.85165589],[118690.0,0.0842091],[118680.0,0.421083]],[[118750.0,0.0974029],[118760.0,0.01334],[118770.0,0.4582955],[118780.0,1.2857303],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363224718,[[118740.0,0.87332855],[118730.0,0.39038281],[118720.0,0.01970253],[118710.0,0.0841933],[118700.0,0.12780747]],[[118750.0,0.0974029],[118760.0,0.37414],[118770.0,0.4582955],[118780.0,1.3456754],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363225019,[[118740.0,0.09036134],[118730.0,0.02216721],[118720.0,0.41008534],[118710.0,0.50428919],[118700.0,0.06851488]],[[118750.0,0.0974029],[118760.0,0.37414],[118770.0,0.4582955],[118780.0,1.3456754],[118790.0,0.49826388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363225020,[[118740.0,0.09036134],[118730.0,0.02216721],[118720.0,0.41008534],[118710.0,0.50428919],[118700.0,0.06851488]],[[118750.0,0.2043969],[118760.0,0.37414],[118770.0,0.4582955],[118780.0,1.4298257],[118790.0,0.91897578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363225215,[[118730.0,0.02216721],[118720.0,0.04928534],[118710.0,0.7498366],[118700.0,0.05929259],[118680.0,0.51084164]],[[118740.0,0.1201956],[118750.0,0.5816069],[118760.0,0.01334],[118770.0,0.5182751],[118780.0,1.3323354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363225416,[[118730.0,0.02216721],[118720.0,0.04928534],[118710.0,1.1106366],[118700.0,0.42009259],[118680.0,0.58567406]],[[118740.0,0.5651996],[118750.0,0.4582029],[118760.0,0.01334],[118770.0,0.5182751],[118780.0,1.34908185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363225720,[[118720.0,0.04928534],[118710.0,0.3608],[118700.0,0.42009259],[118690.0,0.0842062],[118680.0,0.39669266]],[[118730.0,0.0974127],[118740.0,0.858234],[118750.0,0.4582029],[118760.0,0.4341542],[118770.0,0.5049351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363225911,[[118720.0,0.02214981],[118710.0,0.02958281],[118700.0,0.3608],[118690.0,0.50429879],[118680.0,0.41599305]],[[118730.0,0.5652067],[118740.0,0.37403],[118750.0,0.9338429],[118760.0,0.4341542],[118770.0,0.5049351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363226112,[[118720.0,0.11556472],[118710.0,0.02958281],[118700.0,1.2770824],[118690.0,0.42009259],[118680.0,0.41599305]],[[118730.0,0.5652067],[118740.0,0.37403],[118750.0,0.9338429],[118760.0,0.4341542],[118770.0,0.5049351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363226310,[[118720.0,0.11556472],[118710.0,0.39038281],[118700.0,1.2816424],[118690.0,0.05929259],[118680.0,0.41599305]],[[118730.0,0.5652067],[118740.0,0.37403],[118750.0,0.9338429],[118760.0,0.4341542],[118770.0,0.5049351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363226515,[[118720.0,0.02214981],[118710.0,0.02958281],[118700.0,0.42009259],[118690.0,0.3608],[118680.0,0.34116063]],[[118730.0,0.9652067],[118740.0,0.37403],[118750.0,0.9338429],[118760.0,0.4341542],[118770.0,0.5049351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363226828,[[118710.0,0.02958281],[118700.0,0.3608],[118690.0,0.3608],[118680.0,1.32155142],[118670.0,0.01123115]],[[118720.0,0.1202098],[118730.0,0.9424167],[118740.0,0.7949088],[118750.0,0.9338429],[118760.0,0.4208142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363227017,[[118710.0,0.0517438],[118700.0,0.3608],[118690.0,0.3608],[118680.0,1.32155142],[118670.0,0.01123115]],[[118720.0,0.5652138],[118730.0,0.8582127],[118740.0,0.4341088],[118750.0,0.9338429],[118760.0,0.4208142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363227213,[[118710.0,0.02958281],[118690.0,0.3608],[118680.0,1.32155142],[118670.0,0.01123115],[118630.0,0.5555055]],[[118720.0,0.5652138],[118730.0,0.4582127],[118740.0,0.4341088],[118750.0,2.6419229],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363227518,[[118710.0,0.02958281],[118690.0,0.3608],[118680.0,1.68235142],[118670.0,0.01123115],[118630.0,0.5555055]],[[118720.0,0.5652138],[118730.0,0.4582127],[118740.0,0.50068166],[118750.0,2.6419229],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363227713,[[118710.0,0.02958281],[118690.0,0.3608],[118680.0,1.68235142],[118670.0,0.01123115],[118630.0,0.1342469]],[[118720.0,0.5652138],[118730.0,0.4582127],[118740.0,0.50068166],[118750.0,2.6419229],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363228016,[[118710.0,0.02216762],[118690.0,0.3608],[118680.0,0.76125322],[118670.0,0.07483242],[118660.0,0.1889954]],[[118720.0,1.8020938],[118730.0,0.4582127],[118740.0,0.50068166],[118750.0,1.8054829],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363228222,[[118710.0,0.02216762],[118690.0,0.42009259],[118680.0,0.76125322],[118670.0,0.07483242],[118660.0,0.1889954]],[[118720.0,1.8020938],[118730.0,0.4582127],[118740.0,0.50068166],[118750.0,1.8054829],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363228223,[[118710.0,0.02216762],[118690.0,0.42009259],[118680.0,0.70196063],[118670.0,0.91171242],[118660.0,0.1889954]],[[118720.0,1.8020938],[118730.0,0.4582127],[118740.0,0.50068166],[118750.0,1.8054829],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363228423,[[118710.0,2e-08],[118690.0,0.3608],[118680.0,0.76125322],[118670.0,0.91171242],[118660.0,0.1889954]],[[118720.0,0.9652138],[118730.0,0.4582127],[118740.0,0.50068166],[118750.0,0.0974029],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363228620,[[118710.0,2e-08],[118690.0,0.3608],[118680.0,0.76125322],[118670.0,0.91107242],[118660.0,0.1889954]],[[118720.0,1.8016538],[118730.0,0.4582127],[118740.0,2.20876166],[118750.0,0.0974029],[118760.0,0.4708142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363228820,[[118680.0,0.42009259],[118670.0,0.43563242],[118660.0,0.1889954],[118640.0,0.14966485],[118630.0,1.98693481]],[[118690.0,0.0974411],[118700.0,0.097434],[118710.0,0.01323],[118720.0,2.1998133],[118730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363229021,[[118680.0,0.42009259],[118670.0,0.43563242],[118660.0,1.04447353],[118640.0,0.14966485],[118630.0,1.98693481]],[[118690.0,0.08375335],[118700.0,0.01323],[118710.0,0.37403],[118720.0,1.7156093],[118730.0,0.0841864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363229220,[[118680.0,0.51379249],[118670.0,0.51985692],[118660.0,0.96024353],[118640.0,0.14966485],[118630.0,2.49244981]],[[118690.0,0.08375335],[118700.0,0.01323],[118710.0,0.37403],[118720.0,1.21015],[118730.0,0.0841864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363229419,[[118680.0,0.51379249],[118670.0,0.51985692],[118660.0,0.96024353],[118640.0,0.14966485],[118630.0,2.49244981]],[[118690.0,0.08375335],[118700.0,0.01323],[118710.0,0.37403],[118720.0,1.21015],[118730.0,0.5051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363229722,[[118680.0,0.51379249],[118670.0,0.51985692],[118660.0,0.96024353],[118640.0,0.14966485],[118630.0,2.2978855]],[[118690.0,0.08375335],[118700.0,0.01323],[118710.0,0.37403],[118720.0,1.21015],[118730.0,0.5051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363229922,[[118680.0,0.51379249],[118670.0,0.43563242],[118660.0,1.04447303],[118640.0,0.14966485],[118630.0,1.7923705]],[[118690.0,0.08375335],[118700.0,0.01323],[118710.0,0.37403],[118720.0,1.2943429],[118730.0,0.5051084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363230218,[[118680.0,0.51379249],[118670.0,0.43563242],[118660.0,0.01935813],[118650.0,0.1047654],[118640.0,0.23390835]],[[118690.0,0.19074735],[118700.0,0.37403],[118710.0,0.45823],[118720.0,1.3544993],[118730.0,0.5551084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363230422,[[118680.0,0.0936999],[118670.0,0.13412501],[118660.0,0.38015813],[118650.0,1.3089254],[118640.0,0.23390835]],[[118690.0,0.19074735],[118700.0,0.37403],[118710.0,0.45823],[118720.0,1.3544993],[118730.0,0.5551084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363230618,[[118680.0,0.4936999],[118670.0,0.50431289],[118660.0,0.45499055],[118650.0,1.20416],[118640.0,0.189009]],[[118690.0,0.10471473],[118700.0,0.3608],[118730.0,0.01731607]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363230619,[[118680.0,0.4936999],[118670.0,0.50431289],[118660.0,0.45499055],[118650.0,1.20416],[118640.0,0.189009]],[[118690.0,0.10471473],[118700.0,0.3608],[118730.0,0.01731607],[118740.0,0.16762566],[118750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363230822,[[118720.0,0.0841898],[118680.0,1.54564674],[118670.0,3.3335198],[118660.0,0.06935813],[118650.0,0.49602072]],[[118730.0,0.03054607],[118740.0,0.0974103],[118750.0,0.37403],[118760.0,0.37403],[118770.0,0.0841574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363231025,[[118720.0,0.4449898],[118710.0,0.3608],[118700.0,0.90261259],[118690.0,0.10417879],[118680.0,1.53452234]],[[118730.0,0.01323],[118740.0,0.01323],[118750.0,0.0974015],[118760.0,0.01323],[118770.0,1.1042774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363231215,[[118720.0,0.53854195],[118710.0,0.3608],[118700.0,0.90261259],[118690.0,0.17901121],[118680.0,0.83005089]],[[118740.0,0.0974058],[118750.0,0.01323],[118760.0,0.01323],[118770.0,1.1175074],[118840.0,0.44580111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363231518,[[118730.0,0.3608],[118720.0,0.45435215],[118700.0,0.14348959],[118690.0,0.162064],[118680.0,0.32475189]],[[118740.0,0.0974058],[118750.0,0.01323],[118760.0,0.01323],[118770.0,1.19462918],[118840.0,0.44580111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363231720,[[118720.0,0.45435215],[118710.0,0.3608],[118700.0,0.14349469],[118690.0,0.09480301],[118680.0,0.32475189]],[[118730.0,0.5185326],[118740.0,0.01323],[118750.0,0.4582018],[118760.0,0.8790085],[118770.0,1.24137798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363232018,[[118720.0,0.3608],[118710.0,0.3608],[118700.0,0.14349469],[118690.0,0.93880301],[118680.0,0.32475189]],[[118730.0,0.5185326],[118740.0,0.85247],[118750.0,0.4582018],[118760.0,0.7948444],[118770.0,0.16127918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363232217,[[118720.0,0.45237141],[118710.0,0.3608],[118700.0,0.14349469],[118690.0,0.09480301],[118680.0,0.42951729]],[[118730.0,0.5185326],[118740.0,0.85247],[118750.0,0.4582018],[118760.0,0.7948444],[118770.0,0.16127918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363232423,[[118720.0,0.3608],[118710.0,0.3608],[118700.0,0.05929259],[118690.0,0.17901141],[118680.0,1.27323729]],[[118730.0,0.9185326],[118740.0,0.85247],[118750.0,0.4582018],[118760.0,2.5030444],[118770.0,0.16127918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363232624,[[118720.0,0.3608],[118710.0,0.3608],[118700.0,0.05929259],[118690.0,0.09480301],[118680.0,0.1889806]],[[118730.0,0.9185326],[118740.0,0.85247],[118750.0,0.47549029],[118760.0,2.5030444],[118770.0,0.66623298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363232827,[[118720.0,0.3608],[118710.0,0.3608],[118690.0,0.16347268],[118680.0,0.17959782],[118670.0,0.84352]],[[118730.0,0.9185326],[118740.0,0.85247],[118750.0,0.47549029],[118760.0,2.5030444],[118770.0,0.66623298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363233020,[[118720.0,0.3608],[118710.0,0.3608],[118690.0,0.16347268],[118680.0,0.07483242],[118670.0,0.84352]],[[118730.0,0.9185326],[118740.0,0.85247],[118750.0,0.47549029],[118760.0,2.5872113],[118770.0,0.58207558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363233220,[[118710.0,0.3608],[118700.0,0.3608],[118680.0,0.05929259],[118670.0,0.0842211],[118660.0,0.19895595]],[[118720.0,0.0974184],[118730.0,1.2793326],[118740.0,1.21327],[118750.0,0.53555979],[118760.0,2.2131813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363233524,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.51984852],[118670.0,0.1047654],[118660.0,0.86271813]],[[118710.0,0.0974255],[118720.0,0.79519],[118730.0,0.4582126],[118740.0,0.4341349],[118750.0,0.52232979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363233722,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.51984852],[118660.0,0.96748353],[118650.0,0.0842356]],[[118710.0,1.3617055],[118720.0,0.77403],[118730.0,0.4582126],[118740.0,2.1422949],[118750.0,0.52232979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363233924,[[118700.0,0.7216],[118690.0,0.05929259],[118680.0,0.15904852],[118660.0,0.96748353],[118650.0,0.0842356]],[[118710.0,1.3617055],[118720.0,0.01323],[118730.0,0.0974126],[118740.0,2.5030949],[118750.0,0.10146029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363234225,[[118700.0,0.81001039],[118690.0,0.14350149],[118680.0,0.07483242],[118670.0,0.1047654],[118660.0,0.86271813]],[[118710.0,1.3615055],[118720.0,0.01323],[118730.0,0.0974126],[118740.0,2.5030949],[118750.0,0.10146029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363234524,[[118700.0,0.81001039],[118690.0,0.14350149],[118680.0,0.07483242],[118660.0,1.05171153],[118650.0,0.57443228]],[[118710.0,0.5186255],[118720.0,0.85619],[118730.0,0.0974126],[118740.0,2.08219],[118750.0,0.52230079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363234727,[[118700.0,0.81001039],[118690.0,0.14350149],[118680.0,0.07483242],[118660.0,1.05171153],[118650.0,0.57443228]],[[118710.0,0.5186255],[118720.0,0.01323],[118730.0,0.0974126],[118740.0,0.37403],[118750.0,0.52230079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363235020,[[118700.0,0.81001039],[118690.0,0.05929259],[118680.0,0.15904692],[118660.0,0.96748353],[118650.0,0.15325088]],[[118710.0,0.5186255],[118720.0,0.85595],[118730.0,0.4582126],[118740.0,0.7949072],[118750.0,2.23046079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363235227,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.51984692],[118660.0,0.96748353],[118650.0,0.15325088]],[[118710.0,0.5186255],[118720.0,0.85595],[118730.0,0.4582126],[118740.0,0.7949072],[118750.0,2.23046079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363235425,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.51984882],[118660.0,0.96700353],[118650.0,0.0842356]],[[118710.0,0.5186255],[118720.0,0.85595],[118730.0,0.4582126],[118740.0,0.879087],[118750.0,2.23046079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363235625,[[118700.0,0.40527672],[118690.0,0.05929259],[118680.0,0.4450164],[118670.0,0.07483242],[118660.0,0.96700353]],[[118710.0,0.5186255],[118720.0,0.85595],[118730.0,0.4582126],[118740.0,0.879087],[118750.0,2.23046079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363235826,[[118700.0,0.40527672],[118690.0,0.05929259],[118680.0,0.4450164],[118670.0,0.07483242],[118660.0,0.86223813]],[[118710.0,0.5186255],[118720.0,0.85595],[118730.0,0.4582126],[118740.0,0.879087],[118750.0,2.23046079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363236028,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.4450164],[118670.0,0.07483242],[118660.0,0.86223813]],[[118710.0,0.5186255],[118720.0,0.85595],[118730.0,0.4582126],[118740.0,0.879087],[118750.0,2.23046079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363236222,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.4450164],[118670.0,0.07483242],[118660.0,0.86223813]],[[118710.0,0.5186255],[118720.0,0.01323],[118730.0,0.4582126],[118740.0,0.879087],[118750.0,0.52230079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363236428,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.4450164],[118670.0,0.07483242],[118660.0,0.86223813]],[[118710.0,1.3615055],[118720.0,0.01323],[118730.0,0.4582126],[118740.0,2.587247],[118750.0,0.52230079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363236620,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.4450164],[118670.0,0.07483242],[118660.0,0.86223813]],[[118710.0,1.3610255],[118720.0,0.01323],[118730.0,0.4582126],[118740.0,2.587247],[118750.0,0.52230079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363237226,[[118700.0,0.3608],[118690.0,0.05929259],[118680.0,0.4450164],[118670.0,0.07483242],[118660.0,0.86223813]],[[118710.0,1.3609455],[118720.0,0.01323],[118730.0,0.4582126],[118740.0,2.587287],[118750.0,0.52230079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363237729,[[118700.0,0.7216],[118690.0,0.14350159],[118670.0,0.07483242],[118660.0,0.94646723],[118640.0,2.1293771]],[[118710.0,1.3834155],[118720.0,0.01323],[118730.0,0.0974126],[118740.0,2.587287],[118750.0,0.46226029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363238028,[[118700.0,0.78089259],[118690.0,0.07483242],[118660.0,0.86223813],[118640.0,1.70816],[118620.0,0.24529641]],[[118710.0,1.7834155],[118720.0,0.01323],[118730.0,0.47513474],[118740.0,2.587287],[118750.0,0.10146029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363238227,[[118700.0,0.6838081],[118690.0,0.05929259],[118680.0,0.07483242],[118670.0,0.1047654],[118660.0,0.10358793]],[[118710.0,1.7834155],[118720.0,0.01323],[118730.0,0.5415572],[118740.0,2.587287],[118750.0,0.10146029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363238431,[[118690.0,0.3608],[118680.0,0.43563242],[118670.0,0.1047654],[118660.0,0.10358793],[118640.0,0.9323634]],[[118700.0,0.1202227],[118710.0,1.7606255],[118720.0,0.37403],[118730.0,0.9624941],[118740.0,2.263257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363238631,[[118690.0,0.42022587],[118680.0,0.43563242],[118670.0,0.0842238],[118660.0,0.12412353],[118640.0,1.08202825]],[[118700.0,0.5414627],[118710.0,0.4974255],[118720.0,0.37403],[118730.0,0.9624941],[118740.0,0.555057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363238833,[[118690.0,0.42022587],[118680.0,0.43563242],[118660.0,0.20835133],[118640.0,1.08202825],[118620.0,0.67722977]],[[118700.0,1.3898627],[118710.0,0.0974255],[118720.0,2.08223],[118730.0,0.9624941],[118740.0,0.555057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363239028,[[118690.0,0.50816413],[118680.0,0.51984842],[118660.0,0.12412353],[118650.0,0.0842361],[118640.0,1.08202825]],[[118700.0,0.50498462],[118710.0,0.0974255],[118720.0,0.37403],[118730.0,0.5415572],[118740.0,0.555057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363239233,[[118690.0,0.50816413],[118680.0,0.445016],[118670.0,0.07483242],[118660.0,0.12412353],[118650.0,0.0842361]],[[118700.0,0.50498462],[118710.0,0.9457855],[118720.0,0.01323],[118730.0,0.5415572],[118740.0,2.624057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363239429,[[118690.0,0.44873826],[118680.0,0.51984842],[118660.0,0.12412353],[118650.0,0.0842361],[118640.0,0.9323634]],[[118700.0,0.50498462],[118710.0,0.9457855],[118720.0,0.01323],[118730.0,0.5415572],[118740.0,2.574057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363239630,[[118690.0,0.44873826],[118680.0,0.51984842],[118660.0,0.12412353],[118650.0,0.0842361],[118640.0,0.9323634]],[[118700.0,0.52777462],[118710.0,0.0974255],[118720.0,0.01323],[118730.0,0.5415572],[118740.0,0.865857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363239832,[[118690.0,0.44873826],[118680.0,0.51984842],[118660.0,0.12412353],[118650.0,0.0842361],[118640.0,1.3535764]],[[118700.0,1.37733462],[118710.0,0.01323],[118720.0,0.01323],[118730.0,2.2497572],[118740.0,0.865857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363240126,[[118710.0,0.3608],[118690.0,1.58361072],[118680.0,1.51677785],[118670.0,0.5053221],[118660.0,1.77759813]],[[118760.0,0.0841634],[118770.0,0.09035178],[118780.0,0.0973773],[118790.0,2.09957881],[118800.0,0.93694952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363240327,[[118750.0,0.7216],[118740.0,0.12874159],[118730.0,0.05942852],[118710.0,0.17865981],[118700.0,0.420994]],[[118760.0,0.5185534],[118770.0,0.01323],[118780.0,0.0973773],[118790.0,0.39133881],[118800.0,0.87371952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363240527,[[118750.0,0.7216],[118740.0,0.12874449],[118730.0,0.05942852],[118710.0,0.26943311],[118700.0,0.00010328]],[[118760.0,1.3682334],[118770.0,0.01323],[118780.0,0.0973773],[118790.0,2.09957881],[118800.0,0.92371952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363240726,[[118750.0,0.8123733],[118740.0,0.04457139],[118730.0,0.14360592],[118710.0,0.17865981],[118700.0,0.00010328]],[[118760.0,1.3682334],[118770.0,0.01323],[118780.0,0.0973773],[118790.0,2.60442081],[118800.0,0.92371952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363241224,[[118750.0,0.49614469],[118730.0,0.50440562],[118720.0,0.01928918],[118710.0,0.17865981],[118700.0,0.00010328]],[[118760.0,1.3682334],[118770.0,0.01323],[118780.0,0.0973773],[118790.0,2.60442081],[118800.0,0.92371952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363241225,[[118750.0,0.49614469],[118730.0,0.50440562],[118720.0,0.01928918],[118710.0,0.09446491],[118700.0,0.08429948]],[[118760.0,1.3682334],[118770.0,0.01323],[118780.0,0.4581791],[118790.0,2.61461152],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363241423,[[118750.0,0.13534469],[118740.0,0.3608],[118730.0,0.50440562],[118720.0,0.01928918],[118710.0,0.09446491]],[[118760.0,1.3910234],[118770.0,0.37403],[118780.0,0.4581791],[118790.0,2.25381152],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363241629,[[118750.0,0.49614469],[118740.0,0.3608],[118730.0,0.14360562],[118720.0,0.01928918],[118710.0,0.09446491]],[[118760.0,1.3910234],[118770.0,0.01323],[118780.0,0.4581791],[118790.0,2.61461152],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363241829,[[118750.0,0.49614469],[118740.0,0.3608],[118730.0,0.14360562],[118720.0,0.01928918],[118710.0,0.09446491]],[[118760.0,1.3682334],[118770.0,0.01323],[118780.0,0.4581791],[118790.0,2.61461152],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363242029,[[118750.0,0.49614469],[118740.0,0.3608],[118730.0,0.14360562],[118720.0,0.0941216],[118710.0,0.01963249]],[[118760.0,1.3682334],[118770.0,0.01323],[118780.0,0.4581791],[118790.0,2.61461152],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363242228,[[118750.0,0.13534469],[118740.0,0.42022852],[118730.0,0.3608],[118720.0,0.0941216],[118710.0,0.12439789]],[[118760.0,0.5413434],[118770.0,0.37403],[118780.0,0.4581791],[118790.0,0.62971452],[118800.0,0.89946772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363242428,[[118750.0,0.49614469],[118740.0,0.42022852],[118720.0,0.0941216],[118710.0,0.12439789],[118700.0,0.93402478]],[[118760.0,0.5413434],[118770.0,0.01323],[118780.0,0.4581791],[118790.0,0.54557152],[118800.0,0.83958382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363242634,[[118750.0,0.52514469],[118740.0,0.42022852],[118730.0,0.15901062],[118720.0,0.01928918],[118710.0,0.12439789]],[[118760.0,1.3929034],[118770.0,0.01323],[118780.0,2.1663391],[118790.0,0.54557152],[118800.0,0.78958382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363242829,[[118750.0,0.52514469],[118740.0,0.3608],[118730.0,0.14360672],[118720.0,0.01928918],[118710.0,0.19923031]],[[118760.0,1.3811534],[118770.0,0.01323],[118780.0,2.1663391],[118790.0,0.54557152],[118800.0,0.83958382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363243027,[[118750.0,0.52514469],[118740.0,0.3608],[118730.0,0.05942852],[118720.0,0.10347458],[118710.0,0.09446491]],[[118760.0,1.3811534],[118770.0,0.37403],[118780.0,2.1663391],[118790.0,0.54557152],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363243232,[[118750.0,0.52514469],[118740.0,0.3608],[118730.0,0.14360832],[118720.0,0.01928918],[118710.0,0.17865911]],[[118760.0,1.3811534],[118770.0,0.01323],[118780.0,2.1663391],[118790.0,0.90636562],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363243233,[[118750.0,0.52514469],[118740.0,0.3608],[118730.0,0.14360832],[118720.0,0.01928918],[118710.0,0.17865911]],[[118760.0,1.3811534],[118770.0,0.01323],[118780.0,2.1663391],[118790.0,0.90636562],[118800.0,0.42878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363243536,[[118750.0,0.52514469],[118740.0,0.3608],[118730.0,0.14360832],[118720.0,0.01928918],[118710.0,0.17865911]],[[118760.0,1.3811534],[118770.0,0.01323],[118780.0,2.1663391],[118790.0,0.90636562],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363243728,[[118750.0,0.52514469],[118740.0,0.3608],[118730.0,0.14360832],[118720.0,0.01928918],[118710.0,0.17865911]],[[118760.0,1.3811534],[118770.0,0.01323],[118780.0,2.1663391],[118790.0,0.90636562],[118800.0,0.42878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363243930,[[118750.0,0.52514469],[118740.0,0.42022852],[118730.0,0.0841798],[118720.0,0.0941216],[118710.0,0.10382669]],[[118760.0,1.3811534],[118770.0,0.01323],[118780.0,2.23517131],[118790.0,0.90636562],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363244128,[[118750.0,0.4805733],[118740.0,0.42022852],[118730.0,0.15901222],[118720.0,0.01928918],[118710.0,0.10382669]],[[118760.0,1.3811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.54556562],[118800.0,0.42878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363244338,[[118750.0,0.1197733],[118740.0,0.42022852],[118730.0,0.43563242],[118720.0,0.20824008],[118710.0,0.01963249]],[[118760.0,1.3811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.62970862],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363244829,[[118750.0,0.1197733],[118740.0,0.42022852],[118730.0,0.43563242],[118720.0,0.10347468],[118710.0,0.12439789]],[[118760.0,1.3811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.62970862],[118800.0,0.47878382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363245136,[[118750.0,0.16454165],[118740.0,0.3608],[118730.0,0.42022852],[118720.0,0.1783071],[118710.0,0.12439789]],[[118760.0,1.3811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.62970862],[118800.0,0.53151304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363245435,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.42022852],[118720.0,0.07483242],[118710.0,0.12439789]],[[118760.0,1.7811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.65228208],[118800.0,0.92962358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363245830,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.42022852],[118720.0,0.07483242],[118710.0,0.12439789]],[[118760.0,1.7811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.65228208],[118800.0,0.97500152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363246036,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.3608],[118720.0,0.05942852],[118710.0,0.20859019]],[[118760.0,1.7811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.65228208],[118800.0,0.92962358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363246333,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.3608],[118720.0,0.05942852],[118710.0,0.10382479]],[[118760.0,1.7811534],[118770.0,0.37403],[118780.0,2.23517131],[118790.0,0.65228208],[118800.0,0.92962358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363246334,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.3608],[118720.0,0.05942852],[118710.0,0.10382479]],[[118760.0,1.7811534],[118770.0,0.39082514],[118780.0,2.23517131],[118790.0,0.65228208],[118800.0,0.92962358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363246532,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.42022852],[118720.0,0.07483242],[118710.0,0.10382479]],[[118760.0,1.7811534],[118770.0,0.39082514],[118780.0,2.23517131],[118790.0,0.65228208],[118800.0,0.97500152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363246933,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.42022852],[118720.0,0.07483242],[118710.0,0.01963249]],[[118760.0,0.5314734],[118770.0,0.37403],[118780.0,0.52701131],[118790.0,0.65228208],[118800.0,0.55431752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363247139,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.42022852],[118720.0,0.15901772],[118710.0,0.12439789]],[[118760.0,1.3791934],[118770.0,2.08203],[118780.0,0.52701131],[118790.0,0.65228208],[118800.0,0.50431752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363247732,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.42022852],[118720.0,0.15902052],[118710.0,0.12439789]],[[118760.0,1.7791934],[118770.0,2.08203],[118780.0,0.52701131],[118790.0,0.65228208],[118800.0,0.92500152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363247927,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.42022852],[118720.0,0.15902052],[118710.0,0.12439789]],[[118760.0,1.7786334],[118770.0,2.08203],[118780.0,0.52701131],[118790.0,0.65228208],[118800.0,0.92500152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363248136,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.3608],[118720.0,0.14361662],[118710.0,0.12439789]],[[118760.0,1.7786334],[118770.0,2.08203],[118780.0,0.52701131],[118790.0,0.65228208],[118800.0,0.87962358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363248335,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.3608],[118720.0,0.14361662],[118710.0,0.01963249]],[[118760.0,1.7786334],[118770.0,2.08203],[118780.0,0.52701131],[118790.0,0.65228208],[118800.0,0.87962358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363248634,[[118750.0,0.029],[118740.0,0.40556835],[118730.0,0.3608],[118720.0,0.05942852],[118710.0,0.01963249]],[[118760.0,0.9314734],[118770.0,0.37403],[118780.0,0.52701131],[118790.0,0.65228208],[118800.0,0.45893958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363248838,[[118750.0,0.52364249],[118740.0,0.4449746],[118730.0,0.05942852],[118710.0,0.17865991],[118700.0,0.08430538]],[[118760.0,1.3782334],[118770.0,1.72123],[118780.0,0.52701131],[118790.0,0.48565962],[118800.0,0.48151304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363249033,[[118750.0,0.52364249],[118740.0,0.4449746],[118730.0,0.05942852],[118720.0,0.07483242],[118710.0,0.10382749]],[[118760.0,1.3782334],[118770.0,1.72123],[118780.0,0.52701131],[118790.0,0.48565962],[118800.0,0.45135728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363249938,[[118750.0,0.52364249],[118740.0,0.4449746],[118730.0,0.05942852],[118720.0,0.07483242],[118710.0,0.10382749]],[[118760.0,1.3782334],[118770.0,1.72123],[118780.0,0.16621131],[118790.0,0.48565962],[118800.0,0.81215728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363250634,[[118750.0,0.52364249],[118740.0,0.50440312],[118720.0,0.07483242],[118710.0,0.10382749],[109070.0,0.00393055]],[[118760.0,1.3782334],[118770.0,1.72123],[118780.0,0.52701131],[118790.0,0.48565962],[118800.0,0.45135728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363251037,[[118750.0,0.52364249],[118740.0,0.3608],[118730.0,0.14360622],[118720.0,0.07483242],[118710.0,0.20859289]],[[118760.0,1.3782334],[118770.0,0.01323],[118780.0,2.23493131],[118790.0,0.90636272],[118800.0,0.53549598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363251338,[[118750.0,0.52364249],[118740.0,0.3608],[118730.0,0.05942852],[118720.0,0.15901772],[118710.0,0.12439789]],[[118760.0,1.3782334],[118770.0,0.01323],[118780.0,2.23493131],[118790.0,0.90636272],[118800.0,0.58549598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363251537,[[118750.0,0.43456835],[118740.0,0.3608],[118730.0,0.05942852],[118720.0,0.15901772],[118710.0,0.12439789]],[[118760.0,1.3782334],[118770.0,0.37403],[118780.0,2.23493131],[118790.0,0.54556272],[118800.0,0.58549598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363251739,[[118750.0,0.43456835],[118740.0,0.3608],[118730.0,0.05942852],[118720.0,0.15901772],[118710.0,0.12439789]],[[118760.0,1.3782334],[118770.0,0.37403],[118780.0,2.23493131],[118790.0,0.54556272],[118800.0,0.61565174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363252238,[[118750.0,0.43456835],[118740.0,0.3608],[118730.0,0.14360962],[118720.0,0.07483242],[118710.0,0.12439789]],[[118760.0,0.5314734],[118770.0,0.37403],[118780.0,0.52701131],[118790.0,0.54556272],[118800.0,0.61565174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363252434,[[118740.0,0.04476296],[118730.0,0.42022852],[118720.0,0.43563242],[118710.0,0.20859369],[118700.0,0.00010328]],[[118760.0,2.220917],[118770.0,2.5026988],[118780.0,0.15298131],[118790.0,0.96626582],[118800.0,0.53151304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363252640,[[118740.0,0.04476296],[118730.0,0.42022852],[118720.0,0.3608],[118710.0,0.17866071],[118700.0,0.10486868]],[[118750.0,0.5411876],[118760.0,0.532607],[118770.0,0.7948188],[118780.0,0.16695131],[118790.0,0.97560928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363252830,[[118740.0,0.04476296],[118730.0,0.3608],[118720.0,0.42022852],[118710.0,0.17866071],[118700.0,0.10486868]],[[118750.0,1.3855076],[118760.0,0.532607],[118770.0,2.5026988],[118780.0,0.16695131],[118790.0,1.02560928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363253036,[[118740.0,0.04476296],[118730.0,0.3608],[118720.0,0.42022852],[118710.0,0.10382829],[118700.0,0.0749357]],[[118750.0,1.7855076],[118760.0,0.532607],[118770.0,2.5026988],[118780.0,0.16695131],[118790.0,1.02560928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363253435,[[118720.0,0.42049938],[118710.0,0.3608],[118700.0,0.2639027],[118690.0,0.01963918],[118680.0,0.9286931]],[[118730.0,0.1201618],[118740.0,0.08446034],[118750.0,2.14107297],[118760.0,0.8692723],[118770.0,2.1286688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363253636,[[118720.0,0.3608],[118710.0,0.42049938],[118700.0,0.2639027],[118690.0,0.01963918],[118680.0,0.9286931]],[[118730.0,1.3864018],[118740.0,0.44526034],[118750.0,0.11491297],[118760.0,0.8672723],[118770.0,2.1286688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363253835,[[118720.0,0.3608],[118710.0,0.42049938],[118700.0,0.1591373],[118690.0,0.01963918],[118680.0,1.0334585]],[[118730.0,1.3864018],[118740.0,0.44526034],[118750.0,0.11591297],[118760.0,0.8672723],[118770.0,2.1286688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363254239,[[118720.0,0.3608],[118710.0,0.42049938],[118700.0,0.1591373],[118690.0,0.01963918],[118680.0,1.0334585]],[[118730.0,0.5413218],[118740.0,0.08446034],[118750.0,0.47671297],[118760.0,0.8672723],[118770.0,0.4207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363254746,[[118720.0,0.3608],[118710.0,0.42049938],[118700.0,0.1591373],[118690.0,0.01963918],[118680.0,1.0334585]],[[118730.0,1.3856018],[118740.0,0.08446034],[118750.0,2.18455297],[118760.0,0.8672723],[118770.0,0.4207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363255047,[[118720.0,0.3748],[118710.0,0.42049938],[118700.0,0.1591373],[118690.0,0.01963918],[118680.0,1.0334585]],[[118730.0,1.3856018],[118740.0,0.08446034],[118750.0,2.18455297],[118760.0,0.8672723],[118770.0,0.4207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363255048,[[118720.0,0.3748],[118710.0,0.42049938],[118700.0,0.1591373],[118690.0,0.01963918],[118680.0,1.0334585]],[[118730.0,1.3876018],[118740.0,0.08446034],[118750.0,2.18355297],[118760.0,0.8672723],[118770.0,0.4207888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363255440,[[118720.0,0.3748],[118710.0,0.50469248],[118700.0,0.0749357],[118690.0,0.10384918],[118680.0,1.0334585]],[[118730.0,1.3874018],[118740.0,0.15157855],[118750.0,1.82279297],[118760.0,0.4464434],[118770.0,0.7815888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363255639,[[118720.0,0.3748],[118710.0,0.50469248],[118700.0,0.00010328],[118690.0,0.10384918],[118680.0,1.10829092]],[[118730.0,1.3874018],[118740.0,0.15157855],[118750.0,1.82279297],[118760.0,0.4464434],[118770.0,0.7815888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363255846,[[118720.0,0.3748],[118710.0,0.50469248],[118700.0,0.00010328],[118690.0,0.10384918],[118680.0,1.00352552]],[[118730.0,1.3874018],[118740.0,0.15157855],[118750.0,1.82279297],[118760.0,0.4464434],[118770.0,0.7815888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363256042,[[118720.0,0.95604937],[118710.0,0.43974688],[118700.0,0.16850648],[118690.0,0.52489208],[118680.0,1.39038902]],[[118730.0,0.002],[118750.0,0.0841709],[118760.0,0.3608],[118770.0,0.4449567],[118780.0,1.87483081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363256248,[[118730.0,0.0841817],[118720.0,1.01574875],[118710.0,0.45487992],[118700.0,0.08430488],[118690.0,0.62965748]],[[118740.0,0.84408],[118750.0,0.0841709],[118770.0,0.0841567],[118780.0,2.23563081],[118790.0,0.92968398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363256449,[[118740.0,0.0841746],[118730.0,0.42049938],[118720.0,1.04027762],[118710.0,0.17827332],[118700.0,0.08430488]],[[118750.0,0.0841709],[118770.0,0.0841567],[118780.0,2.23563081],[118790.0,0.42483008],[118800.0,0.60704418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363256744,[[118740.0,0.54203517],[118730.0,0.51755995],[118720.0,0.0981888],[118710.0,0.17827332],[118700.0,0.18907028]],[[118750.0,0.9282509],[118770.0,0.0981267],[118780.0,2.23563081],[118790.0,0.40225662],[118800.0,0.62961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363256939,[[118740.0,0.94203517],[118730.0,0.42049938],[118720.0,0.0981888],[118710.0,0.17827332],[118700.0,0.18907028]],[[118750.0,0.0841709],[118770.0,0.0981267],[118780.0,0.52775081],[118790.0,0.40225662],[118800.0,0.57961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363257143,[[118740.0,0.94203517],[118730.0,0.42049938],[118720.0,0.0981888],[118710.0,0.17827332],[118700.0,0.18907028]],[[118750.0,0.9281709],[118770.0,0.0981267],[118780.0,2.23563081],[118790.0,0.40225662],[118800.0,0.57961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363257340,[[118740.0,0.94203517],[118730.0,0.42049938],[118720.0,0.17302122],[118710.0,0.1034409],[118700.0,0.18907028]],[[118750.0,0.0841709],[118770.0,0.0981267],[118780.0,0.52775081],[118790.0,0.40225662],[118800.0,0.57961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363257543,[[118740.0,1.00473455],[118730.0,0.3608],[118720.0,0.15902122],[118710.0,0.2082063],[118700.0,0.08430488]],[[118750.0,0.6487709],[118770.0,0.0981267],[118780.0,2.23563081],[118790.0,0.40225662],[118800.0,0.57961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363257847,[[118740.0,1.00473455],[118730.0,0.3608],[118720.0,0.15902122],[118710.0,0.1240129],[118700.0,0.08430488]],[[118750.0,0.6487709],[118770.0,0.0981267],[118780.0,2.23563081],[118790.0,0.40225662],[118800.0,0.57961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363258050,[[118740.0,0.92055995],[118730.0,0.444978],[118720.0,0.07483242],[118710.0,0.2082085],[118700.0,0.08430488]],[[118750.0,0.9388909],[118770.0,0.0981267],[118780.0,2.23559081],[118790.0,0.82296162],[118800.0,0.57961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363258244,[[118740.0,0.86086057],[118730.0,0.50467738],[118720.0,0.07483242],[118710.0,0.2082085],[118700.0,0.08430488]],[[118750.0,0.9388909],[118770.0,0.0981267],[118780.0,2.23559081],[118790.0,0.82296162],[118800.0,0.57961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363258245,[[118740.0,0.86086057],[118730.0,0.50467738],[118720.0,0.07483242],[118710.0,0.2082085],[118700.0,0.08430488]],[[118750.0,0.9388909],[118760.0,0.01397],[118770.0,0.0981267],[118780.0,2.23559081],[118790.0,0.82296162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363258637,[[118740.0,0.46486057],[118730.0,0.42049938],[118720.0,0.15901572],[118710.0,0.1240129],[118700.0,0.92798488]],[[118750.0,0.9658309],[118760.0,0.01397],[118770.0,0.0981267],[118780.0,2.74047861],[118790.0,0.38828662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363258845,[[118740.0,0.94903527],[118730.0,0.42049938],[118720.0,0.0841876],[118710.0,0.28303802],[118700.0,1.34898948]],[[118750.0,0.9658309],[118760.0,0.01397],[118770.0,0.0981267],[118780.0,2.74047861],[118790.0,0.38828662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363258846,[[118740.0,0.94903527],[118730.0,0.42049938],[118720.0,0.0841876],[118710.0,0.28303802],[118700.0,1.34898948]],[[118750.0,0.9438976],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87479081],[118790.0,0.02748662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363259042,[[118740.0,0.94903527],[118730.0,0.42049938],[118720.0,0.0841876],[118710.0,0.28303802],[118700.0,1.26478788]],[[118750.0,0.9438976],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87479081],[118790.0,0.02748662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363259245,[[118740.0,0.94903527],[118730.0,0.42049938],[118710.0,0.17827262],[118700.0,1.34898828],[118680.0,0.85461651]],[[118750.0,0.9299276],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87479081],[118790.0,0.02748662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363259744,[[118740.0,1.00873465],[118730.0,0.3608],[118710.0,0.17827262],[118700.0,1.34898828],[118690.0,0.33821502]],[[118750.0,0.9299276],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87479081],[118790.0,0.02748662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363259941,[[118740.0,1.00873465],[118730.0,0.43563242],[118710.0,0.2082056],[118700.0,1.34898828],[118690.0,0.33821502]],[[118750.0,0.0861676],[118760.0,0.01397],[118770.0,0.098124],[118780.0,0.16695081],[118790.0,0.02748662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363260137,[[118740.0,0.91755995],[118730.0,0.3608],[118720.0,0.07483242],[118710.0,0.1240129],[118700.0,0.92798368]],[[118750.0,0.0981376],[118760.0,0.01397],[118770.0,0.098124],[118780.0,0.52775081],[118790.0,0.80899272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363260442,[[118740.0,0.88086057],[118730.0,0.50468078],[118720.0,0.07483242],[118710.0,0.2082078],[118700.0,0.92718368]],[[118750.0,0.1001376],[118760.0,0.01397],[118770.0,0.098124],[118780.0,0.52775081],[118790.0,0.38828662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363260650,[[118740.0,0.96503517],[118730.0,0.42049938],[118720.0,0.07483242],[118710.0,0.2082078],[118700.0,0.92718368]],[[118750.0,0.8055676],[118760.0,0.01397],[118770.0,0.098124],[118780.0,2.23555081],[118790.0,0.38828662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363260944,[[118740.0,1.00173455],[118730.0,0.42049938],[118720.0,0.07483242],[118710.0,0.2082078],[118700.0,0.92718368]],[[118750.0,0.8055676],[118760.0,0.01397],[118770.0,0.098124],[118780.0,2.23555081],[118790.0,0.38828662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363260945,[[118740.0,1.00173455],[118730.0,0.3608],[118720.0,0.07483242],[118710.0,0.2082078],[118700.0,0.92718368]],[[118750.0,0.8035676],[118760.0,0.01397],[118770.0,0.098124],[118780.0,2.23555081],[118790.0,0.80898962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363261138,[[118740.0,1.02473455],[118730.0,0.43563242],[118720.0,0.1047654],[118710.0,0.1034424],[118700.0,1.07684853]],[[118750.0,0.8035676],[118760.0,0.01397],[118770.0,0.098124],[118780.0,2.23555081],[118790.0,0.80898962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363261139,[[118740.0,1.02473455],[118730.0,0.43563242],[118720.0,0.1047654],[118710.0,0.1034424],[118700.0,1.07684853]],[[118750.0,0.8055676],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87475081],[118790.0,0.80898962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363261338,[[118740.0,0.96503517],[118730.0,0.4953318],[118720.0,0.1047654],[118710.0,0.1034424],[118700.0,1.07684853]],[[118750.0,0.9290476],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87475081],[118790.0,0.80898962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363261549,[[118740.0,0.94203517],[118730.0,0.42049938],[118720.0,0.07483242],[118710.0,0.1034424],[118700.0,1.18161393]],[[118750.0,0.9290476],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87475081],[118790.0,0.80898962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363261744,[[118740.0,0.94203517],[118730.0,0.42049938],[118720.0,0.07483242],[118710.0,0.1034424],[118700.0,1.18161393]],[[118750.0,0.9270476],[118760.0,0.01397],[118770.0,0.098124],[118780.0,1.87475081],[118790.0,0.80898962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363261946,[[118740.0,1.00173095],[118730.0,0.38011742],[118720.0,1.00130052],[118710.0,0.1034424],[118700.0,0.61007328]],[[118760.0,0.0841621],[118780.0,0.16695081],[118790.0,0.02414781],[118810.0,0.13102414],[118820.0,0.84076514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363262146,[[118750.0,0.3608],[118740.0,1.02173095],[118730.0,0.01931742],[118720.0,0.91711242],[118710.0,0.1034424]],[[118760.0,0.9264421],[118780.0,0.16695081],[118790.0,1.74883108],[118800.0,0.88768842],[118810.0,0.1535976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363262347,[[118750.0,0.3608],[118740.0,1.02173095],[118730.0,0.01931742],[118720.0,0.91711242],[118710.0,0.2082078]],[[118760.0,0.9264421],[118780.0,0.16695081],[118790.0,2.19377418],[118800.0,0.88768842],[118810.0,0.0694685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363262543,[[118750.0,0.45273414],[118740.0,0.52467038],[118730.0,0.01931742],[118720.0,0.91711242],[118710.0,0.2082078]],[[118760.0,0.9264421],[118780.0,0.16695081],[118790.0,2.19377418],[118800.0,0.91026188],[118810.0,0.06086504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363262748,[[118750.0,0.45273414],[118740.0,0.52467038],[118730.0,0.01931742],[118720.0,0.91711242],[118710.0,0.1034424]],[[118760.0,0.9264421],[118780.0,0.16695081],[118790.0,1.83297418],[118800.0,0.88768842],[118810.0,0.4442385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363263046,[[118750.0,0.45273414],[118740.0,0.52467038],[118730.0,0.01931742],[118720.0,0.91711242],[118710.0,0.1034424]],[[118760.0,0.9264421],[118780.0,0.16695081],[118790.0,2.17685091],[118800.0,0.8795684],[118810.0,0.06669922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363263246,[[118750.0,0.45273414],[118740.0,0.52467038],[118730.0,0.01931742],[118720.0,0.91711242],[118710.0,0.1034424]],[[118760.0,0.9264421],[118780.0,0.16695081],[118790.0,1.83322907],[118800.0,0.90214186],[118810.0,0.40492576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363263549,[[118750.0,0.45273414],[118740.0,0.52467038],[118730.0,0.01931742],[118720.0,0.91711242],[118710.0,0.1034424]],[[118760.0,0.0841621],[118780.0,0.16695081],[118790.0,0.48626907],[118800.0,0.8795684],[118810.0,0.06669922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363263749,[[118750.0,0.45273414],[118740.0,0.42049938],[118730.0,0.10349542],[118720.0,0.91711242],[118710.0,0.1034424]],[[118760.0,0.9258821],[118780.0,0.16695081],[118790.0,2.19398907],[118800.0,0.8795684],[118810.0,0.06669922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363263948,[[118750.0,0.45273414],[118740.0,0.44249938],[118730.0,0.10349542],[118720.0,0.91711242],[118710.0,0.2082078]],[[118760.0,0.9258821],[118780.0,0.16695081],[118790.0,2.19398907],[118800.0,0.8795684],[118810.0,0.06669922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363264145,[[118750.0,0.45273414],[118740.0,0.44249938],[118720.0,0.15901802],[118710.0,0.1240129]],[[118760.0,0.9258821],[118780.0,0.16695081],[118790.0,2.19398907],[118800.0,0.8795684],[118810.0,0.06669922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363264146,[[118750.0,0.45273414],[118740.0,0.44249938],[118720.0,0.15901802],[118710.0,0.1240129],[118700.0,0.08430418]],[[118760.0,0.5411821],[118770.0,0.01397],[118780.0,0.52775081],[118790.0,0.90697497],[118800.0,0.52737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363264451,[[118750.0,0.45273414],[118740.0,0.42049938],[118730.0,0.07483242],[118720.0,0.188951],[118710.0,0.0192475]],[[118760.0,0.5411821],[118770.0,0.01397],[118780.0,0.52775081],[118790.0,0.90697497],[118800.0,0.52737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363264750,[[118750.0,0.47173414],[118740.0,0.3608],[118730.0,0.14388058],[118720.0,0.07483242],[118710.0,0.1034431]],[[118760.0,0.5431821],[118770.0,0.01397],[118780.0,0.52775081],[118790.0,0.90697497],[118800.0,0.52737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363264949,[[118750.0,0.47173414],[118740.0,0.3608],[118730.0,0.14388058],[118710.0,0.09407992],[118690.0,0.42242192]],[[118760.0,1.3847821],[118770.0,0.01397],[118780.0,2.23543081],[118790.0,0.90697497],[118800.0,0.52737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363265140,[[118750.0,0.47173414],[118740.0,0.3608],[118730.0,0.14388058],[118710.0,0.09407992],[118700.0,0.92522418]],[[118760.0,1.3847821],[118770.0,0.01397],[118780.0,2.23543081],[118790.0,0.90697497],[118800.0,0.52737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363265341,[[118740.0,0.42049938],[118730.0,0.3608],[118710.0,0.15902212],[118700.0,0.00010328],[118690.0,0.52718642]],[[118760.0,1.3847821],[118770.0,0.01397],[118780.0,2.23543081],[118790.0,0.90697497],[118800.0,0.52737186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363265342,[[118740.0,0.42049938],[118730.0,0.3608],[118710.0,0.15902212],[118700.0,0.00010328],[118690.0,0.52718642]],[[118750.0,0.0841677],[118760.0,0.9211721],[118770.0,0.37477],[118780.0,0.94850841],[118790.0,1.00291087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363265545,[[118730.0,0.3608],[118720.0,0.43563242],[118710.0,0.05969938],[118700.0,0.08430278],[118690.0,0.42242102]],[[118740.0,0.1201547],[118750.0,2.1213777],[118760.0,0.47767615],[118770.0,2.142443],[118780.0,0.57373841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363265747,[[118720.0,0.42054861],[118710.0,0.4449947],[118700.0,0.00010328],[118690.0,0.42242102],[118680.0,0.92242242]],[[118730.0,0.10647733],[118740.0,0.5192247],[118750.0,1.7003377],[118760.0,0.89848695],[118770.0,2.128473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363265951,[[118720.0,0.3608],[118710.0,0.51982712],[118700.0,0.01939078],[118690.0,0.52718642],[118680.0,0.9318044]],[[118730.0,1.36831733],[118740.0,0.01397],[118750.0,0.4589386],[118760.0,2.1686121],[118770.0,0.5049347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363266151,[[118720.0,0.53756061],[118710.0,0.51982712],[118700.0,0.01939078],[118690.0,0.52718642],[118680.0,0.9318044]],[[118730.0,1.36831733],[118740.0,0.01397],[118750.0,0.4589386],[118760.0,2.1666121],[118770.0,0.5049347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363266448,[[118730.0,0.1057818],[118720.0,0.85621196],[118710.0,0.43563242],[118700.0,0.21510878],[118690.0,0.42242102]],[[118740.0,0.0841777],[118750.0,0.01397],[118760.0,0.0991321],[118770.0,0.09813],[118780.0,0.44360221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363266638,[[118740.0,0.1057747],[118730.0,0.3608],[118720.0,1.00019634],[118710.0,0.0841956],[118700.0,1.0463786]],[[118750.0,0.01397],[118760.0,0.01497],[118770.0,0.09813],[118780.0,0.44360221],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363266839,[[118740.0,0.4665747],[118730.0,0.51596809],[118720.0,0.00675],[118710.0,0.15902802],[118700.0,0.86678078]],[[118750.0,0.49073],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.15128221],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363267046,[[118740.0,0.55967088],[118730.0,0.51596809],[118720.0,0.02275],[118710.0,0.15902802],[118700.0,0.86678078]],[[118750.0,0.91181],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.15128221],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363267346,[[118740.0,0.61942701],[118730.0,0.3608],[118720.0,0.09758242],[118710.0,0.0841956],[118700.0,1.05574628]],[[118750.0,1.359458],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.15128221],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363267545,[[118740.0,0.61942701],[118730.0,0.45163242],[118720.0,0.1115154],[118710.0,0.0841956],[118700.0,0.95098088]],[[118750.0,1.359458],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.15128221],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363267748,[[118740.0,0.61942701],[118730.0,0.3768],[118720.0,0.27053572],[118710.0,0.0841956],[118700.0,0.95098088]],[[118750.0,1.359458],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.15128221],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363268049,[[118740.0,0.61942701],[118730.0,0.3768],[118720.0,0.16577032],[118710.0,0.188961],[118700.0,0.95098088]],[[118750.0,1.359458],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.15128221],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363268451,[[118740.0,0.61942701],[118730.0,0.45163242],[118720.0,0.0909379],[118710.0,0.1047654],[118700.0,0.95098088]],[[118750.0,0.519218],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363268751,[[118740.0,0.61942701],[118730.0,0.45163242],[118720.0,0.0909379],[118710.0,0.1047654],[118700.0,0.95098088]],[[118750.0,1.358618],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.23543141],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363269144,[[118740.0,0.62342701],[118730.0,0.43563242],[118720.0,0.1957033],[118700.0,0.95098088],[118650.0,0.66063617]],[[118750.0,1.374618],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.23543141],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363269453,[[118740.0,0.56367088],[118730.0,0.43563242],[118720.0,0.1957033],[118700.0,0.95098088],[118650.0,0.66063617]],[[118750.0,1.374618],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.23543141],[118790.0,0.48035262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363269752,[[118740.0,0.5543286],[118730.0,0.4449776],[118720.0,0.1957033],[118710.0,0.0101],[118700.0,0.95098088]],[[118750.0,1.36451408],[118760.0,0.01397],[118770.0,0.09813],[118780.0,2.23543141],[118790.0,0.90105572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363269944,[[118740.0,0.9543286],[118730.0,0.4449776],[118720.0,0.1957033],[118710.0,0.15976485],[118700.0,0.95098088]],[[118750.0,0.10403408],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,0.90105572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363270144,[[118740.0,1.0385033],[118730.0,0.3608],[118720.0,0.1957033],[118710.0,0.15976485],[118700.0,0.95098088]],[[118750.0,0.939448],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.60873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363270344,[[118740.0,1.0385033],[118730.0,0.3608],[118720.0,0.1957033],[118710.0,0.15976485],[118700.0,0.95098088]],[[118750.0,0.939448],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.16695141],[118790.0,2.60873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363270644,[[118740.0,1.0385033],[118730.0,0.3608],[118720.0,0.1957033],[118710.0,0.15976485],[118700.0,0.95098088]],[[118750.0,0.939448],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.60873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363270838,[[118740.0,1.0385033],[118730.0,0.3608],[118720.0,0.1957033],[118710.0,0.0101],[118700.0,1.10064573]],[[118750.0,0.939448],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.60873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363271243,[[118740.0,0.96367088],[118730.0,0.43563242],[118720.0,1.0349033],[118710.0,0.0101],[118700.0,0.26000573]],[[118750.0,0.939368],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.60873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363271444,[[118740.0,0.6385033],[118730.0,0.3608],[118720.0,1.0349033],[118710.0,0.0101],[118700.0,0.26000573]],[[118750.0,1.396428],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.60873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363272153,[[118740.0,0.6385033],[118730.0,0.4655654],[118720.0,0.9301379],[118710.0,0.0101],[118700.0,0.26000573]],[[118750.0,1.360448],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.60873572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363272352,[[118740.0,0.6385033],[118730.0,0.4655654],[118720.0,0.9301379],[118710.0,0.0101],[118700.0,0.26000573]],[[118750.0,1.360448],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.62270572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363272552,[[118740.0,0.6385033],[118730.0,0.4655654],[118720.0,0.9301379],[118710.0,0.15976485],[118700.0,0.11034088]],[[118750.0,1.359928],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.52775141],[118790.0,2.53856262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363273149,[[118740.0,0.6385033],[118730.0,0.4655654],[118720.0,0.9301379],[118710.0,0.15976485],[118700.0,0.11034088]],[[118750.0,0.521248],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.16695141],[118790.0,0.83088262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363273351,[[118740.0,0.6345033],[118730.0,0.4655654],[118720.0,0.9301379],[118710.0,0.15976485],[118700.0,0.29815519]],[[118750.0,0.521248],[118760.0,0.01397],[118770.0,0.09813],[118780.0,0.16695141],[118790.0,0.83088262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363273352,[[118740.0,0.6345033],[118730.0,0.4655654],[118720.0,0.9301379],[118710.0,0.15976485],[118700.0,0.29815519]],[[118750.0,0.084168],[118760.0,0.01397],[118770.0,0.01397],[118780.0,0.16695141],[118790.0,0.91502422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363273549,[[118740.0,1.07624212],[118730.0,0.4655654],[118720.0,0.0909379],[118710.0,0.71492775],[118700.0,0.71916359]],[[118780.0,0.0981176],[118790.0,0.01397],[118800.0,1.8057838],[118810.0,0.48147146],[118820.0,0.8569509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363273752,[[118770.0,0.88850246],[118760.0,0.0071],[118750.0,0.00675],[118740.0,1.14166377],[118730.0,0.60049992]],[[118790.0,0.9365528],[118800.0,0.01397],[118810.0,0.458898],[118820.0,0.42749922],[118830.0,0.58608752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363274052,[[118790.0,0.0841392],[118780.0,0.4553186],[118770.0,0.45550058],[118760.0,0.98949626],[118750.0,0.10414741]],[[118810.0,0.0980979],[118820.0,0.39734346],[118830.0,0.42383159],[118840.0,0.14612449],[118850.0,0.4204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363274247,[[118820.0,0.0908651],[118800.0,1.63178797],[118790.0,0.0841356],[118780.0,1.0514305],[118770.0,0.23298867]],[[118840.0,0.02524351],[118850.0,0.03015576],[118860.0,0.19584328],[118870.0,0.3908],[118880.0,0.43527392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363274446,[[118830.0,0.7216],[118800.0,0.15603737],[118790.0,0.10145058],[118780.0,0.14663308],[118770.0,0.10236218]],[[118840.0,0.58324455],[118850.0,0.03663586],[118860.0,1.3095769],[118870.0,0.9092777],[118880.0,0.56695737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363274646,[[118820.0,0.45550058],[118810.0,0.04483689],[118800.0,0.38787108],[118790.0,0.06654906],[118780.0,0.17097832]],[[118830.0,0.5049109],[118840.0,0.11817564],[118850.0,1.77448996],[118860.0,0.8917681],[118870.0,0.57988564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363274846,[[118820.0,0.3608],[118800.0,0.52030855],[118780.0,0.07984035],[118770.0,0.87102811],[118760.0,0.08158242]],[[118830.0,0.5188809],[118840.0,0.0980738],[118850.0,1.77448996],[118860.0,0.90894075],[118870.0,0.57988564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363275051,[[118810.0,0.3608],[118800.0,0.42560797],[118780.0,0.08694035],[118770.0,0.87102811],[118760.0,0.58653092]],[[118830.0,0.0841129],[118840.0,0.01397],[118850.0,1.41368996],[118860.0,0.48846955],[118870.0,0.94068564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363275258,[[118840.0,0.00675],[118830.0,0.00675],[118820.0,0.57805815],[118810.0,0.88975929],[118800.0,0.01997108]],[[118870.0,0.15820896],[118880.0,0.37477],[118890.0,0.42014794],[118900.0,0.06331212],[118910.0,0.58195878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363275454,[[118850.0,0.3608],[118840.0,0.38059957],[118830.0,0.03659604],[118820.0,0.13605469],[118810.0,0.58383835]],[[118870.0,0.03],[118880.0,0.04412576],[118890.0,0.01397],[118900.0,0.46949006],[118910.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363275756,[[118860.0,0.3608],[118850.0,0.46368703],[118840.0,0.32114575],[118830.0,0.05158689],[118810.0,0.15121312]],[[118870.0,0.03],[118880.0,0.4717157],[118890.0,1.40397],[118900.0,0.45426788],[118910.0,0.37477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363275951,[[118860.0,0.3608],[118850.0,0.47638683],[118840.0,0.22500842],[118830.0,0.05158689],[118820.0,0.8588]],[[118870.0,0.0840827],[118880.0,0.01397],[118890.0,0.01397],[118900.0,0.09346788],[118910.0,0.50420614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363276149,[[118860.0,0.45229986],[118850.0,0.4643465],[118840.0,0.05674561],[118830.0,0.05158689],[118820.0,0.8588]],[[118880.0,0.01397],[118890.0,0.01397],[118900.0,0.09346788],[118910.0,0.50420614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363276150,[[118860.0,0.45229986],[118850.0,0.4643465],[118840.0,0.05674561],[118830.0,0.05158689],[118820.0,0.8588]],[[118880.0,0.9582882],[118890.0,0.01397],[118900.0,0.45426788],[118910.0,0.50420614],[118920.0,0.4202446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363276350,[[118860.0,0.45229986],[118850.0,0.3802498],[118840.0,0.11100277],[118830.0,0.03659604],[118820.0,0.04883689]],[[118870.0,1.29949],[118880.0,0.098047],[118890.0,1.76477],[118900.0,0.46407494],[118910.0,0.54971724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363276558,[[118860.0,0.45229986],[118850.0,0.3802498],[118840.0,0.02689957],[118830.0,0.12070534],[118820.0,0.04883689]],[[118870.0,1.45752204],[118880.0,0.37477],[118890.0,1.43412576],[118900.0,0.56336222],[118910.0,0.5043393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363276859,[[118860.0,0.45229986],[118850.0,0.3812498],[118840.0,0.11100347],[118830.0,0.03659604],[118820.0,0.04483689]],[[118870.0,1.47052204],[118880.0,0.01397],[118890.0,1.76477],[118900.0,0.46407494],[118910.0,0.54971724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363277052,[[118860.0,0.45229986],[118850.0,0.3812498],[118840.0,0.11100347],[118830.0,0.03659604],[118820.0,0.04483689]],[[118870.0,0.59187204],[118880.0,0.01397],[118890.0,1.76477],[118900.0,0.46407494],[118910.0,0.54971724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363277253,[[118860.0,0.94317891],[118850.0,0.3618],[118840.0,0.11100127],[118830.0,0.03659604],[118820.0,0.04483689]],[[118870.0,0.013],[118880.0,0.8644],[118890.0,0.0980389],[118900.0,0.45426788],[118910.0,0.37477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363277557,[[118860.0,0.45229986],[118850.0,0.38050718],[118840.0,0.11100127],[118830.0,0.03659604],[118820.0,0.91159689]],[[118880.0,0.9624517],[118890.0,0.01397],[118900.0,0.42411212],[118910.0,0.12818386],[118920.0,0.91047214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363277758,[[118860.0,0.45429986],[118850.0,0.02270718],[118840.0,0.11099887],[118830.0,0.03659604],[118820.0,0.91159689]],[[118870.0,0.047],[118880.0,2.84724104],[118890.0,0.01397],[118900.0,0.45426788],[118910.0,0.14340604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363277953,[[118860.0,0.45429986],[118850.0,0.3638],[118840.0,0.02689957],[118830.0,0.03659604],[118820.0,0.04483689]],[[118870.0,0.20523194],[118880.0,2.26837],[118890.0,0.01397],[118900.0,0.4641367],[118910.0,0.56368464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363278150,[[118860.0,0.45429986],[118850.0,0.3638],[118840.0,0.01979957],[118830.0,0.03659604],[118820.0,0.04483689]],[[118870.0,0.20523194],[118880.0,2.26837],[118890.0,0.01397],[118900.0,0.4641367],[118910.0,0.56368464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363278151,[[118860.0,0.45429986],[118850.0,0.3638],[118840.0,0.01979957],[118830.0,0.00675],[118820.0,0.03694604]],[[118870.0,0.55547934],[118880.0,1.4880461],[118890.0,0.01397],[118900.0,0.48096936],[118910.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363278349,[[118860.0,0.93842891],[118850.0,0.3638],[118840.0,0.01979957],[118830.0,0.00675],[118820.0,0.03694604]],[[118870.0,0.047],[118880.0,1.4880461],[118890.0,0.01397],[118900.0,0.11030054],[118910.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363278544,[[118860.0,1.02961851],[118850.0,0.37055],[118840.0,0.01979957],[118830.0,0.12070334],[118820.0,0.54953369]],[[118870.0,0.047],[118890.0,0.01397],[118900.0,0.14737612],[118910.0,0.39095576],[118920.0,0.41986794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363278745,[[118860.0,1.04893759],[118850.0,0.37055],[118840.0,0.01979957],[118830.0,0.54124894],[118820.0,0.54953369]],[[118870.0,0.047],[118880.0,0.33168],[118900.0,0.14737612],[118910.0,1.75096576],[118920.0,0.41986794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363278950,[[118880.0,0.0840742],[118860.0,1.04693759],[118850.0,0.37055],[118840.0,1.33659441],[118830.0,0.5614029]],[[118900.0,0.06331212],[118910.0,0.12790216],[118920.0,1.72081],[118930.0,0.41986794],[118940.0,0.4448343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363279147,[[118890.0,0.3608],[118870.0,0.3608],[118860.0,0.20304799],[118850.0,0.00675],[118840.0,1.42069761]],[[118900.0,0.06303212],[118910.0,0.91020576],[118920.0,0.05906794],[118930.0,0.37449],[118940.0,2.21245822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363279353,[[118890.0,0.7216],[118880.0,0.11201127],[118870.0,0.950438],[118860.0,0.09389896],[118850.0,0.32853432]],[[118900.0,0.04918538],[118910.0,0.0840587],[118920.0,0.91020576],[118930.0,0.06921665],[118940.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363279551,[[118890.0,0.8142929],[118880.0,0.01931837],[118870.0,0.950438],[118860.0,0.0939771],[118850.0,0.32853432]],[[118900.0,0.04918538],[118910.0,0.0840587],[118920.0,0.91020576],[118930.0,0.06921665],[118940.0,0.37449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363279552,[[118890.0,0.8142929],[118880.0,0.01931837],[118870.0,0.950438],[118860.0,0.0939771],[118850.0,0.32853432]],[[118900.0,0.14693678],[118910.0,0.01369],[118920.0,0.88005],[118930.0,0.40464576],[118940.0,0.91039174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363279747,[[118890.0,1.38247266],[118880.0,0.01931837],[118870.0,0.86636],[118860.0,0.5974912],[118850.0,0.82635202]],[[118920.0,0.03015576],[118930.0,0.05906794],[118940.0,0.37449],[118950.0,0.93499392],[118960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363279944,[[118910.0,0.7216],[118890.0,0.17680426],[118880.0,0.10338767],[118870.0,0.86636],[118860.0,0.0939771]],[[118920.0,0.03015576],[118930.0,0.05906794],[118940.0,0.37449],[118950.0,0.93499392],[118960.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363279945,[[118910.0,0.7216],[118890.0,0.17680426],[118880.0,0.10338767],[118870.0,0.86636],[118860.0,0.0939771]],[[118920.0,0.5182572],[118930.0,0.01369],[118940.0,0.91140576],[118950.0,0.91986794],[118960.0,0.93276664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363280149,[[118910.0,0.7216],[118890.0,0.17680426],[118880.0,0.10339377],[118870.0,0.86832],[118860.0,0.0868771]],[[118920.0,0.5182572],[118930.0,0.04384576],[118940.0,0.05906794],[118950.0,1.3786613],[118960.0,0.57316836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363280358,[[118910.0,1.21326699],[118900.0,0.01957447],[118890.0,0.084068],[118880.0,0.01931837],[118870.0,0.86832]],[[118920.0,0.01369],[118930.0,0.12788806],[118940.0,0.05906794],[118950.0,1.3786613],[118960.0,0.57316836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363280359,[[118910.0,1.21326699],[118900.0,0.01957447],[118890.0,0.084068],[118880.0,0.01931837],[118870.0,0.86832]],[[118920.0,0.01369],[118930.0,0.12788806],[118940.0,0.05906794],[118950.0,0.93499392],[118960.0,0.4448236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363280545,[[118910.0,1.21326699],[118900.0,0.01957447],[118880.0,0.10338577],[118870.0,0.86832],[118860.0,0.0858771]],[[118920.0,0.0977372],[118930.0,0.88201],[118940.0,0.05371458],[118950.0,1.42400474],[118960.0,2.5718487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363280749,[[118910.0,1.21326699],[118900.0,0.10362817],[118890.0,0.001],[118880.0,0.01931837],[118870.0,0.86832]],[[118920.0,0.01369],[118930.0,0.0977251],[118940.0,0.05371458],[118950.0,0.55906794],[118960.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363280952,[[118910.0,1.29736067],[118900.0,0.01957447],[118890.0,0.0850589],[118880.0,0.01931837],[118870.0,0.86832]],[[118920.0,0.0977296],[118930.0,0.01369],[118940.0,0.92231458],[118950.0,0.55906794],[118960.0,0.4448156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363281148,[[118910.0,1.29736067],[118900.0,0.01957447],[118890.0,0.0840589],[118880.0,0.01931837],[118870.0,0.86832]],[[118920.0,0.01369],[118930.0,0.0977232],[118940.0,0.05371458],[118950.0,0.55906794],[118960.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363281460,[[118910.0,1.29736067],[118900.0,0.10362767],[118880.0,0.01931837],[118870.0,0.86832],[118860.0,0.5903575]],[[118930.0,0.01369],[118940.0,0.13774258],[118950.0,0.55906794],[118960.0,2.08017],[118970.0,0.92538582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363281653,[[118920.0,0.3608],[118910.0,0.45246699],[118900.0,0.01957447],[118880.0,0.10338247],[118870.0,0.05]],[[118930.0,0.5181626],[118940.0,0.89131882],[118950.0,0.90464576],[118960.0,0.92286954],[118970.0,2.27648734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363281852,[[118890.0,0.3608],[118880.0,0.38011837],[118860.0,0.01939722],[118850.0,0.40586912],[118840.0,0.85971957]],[[118900.0,0.0966638],[118910.0,0.01261],[118920.0,0.0966496],[118930.0,1.2991355],[118940.0,1.75134744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363282053,[[118880.0,0.3608],[118860.0,0.38019722],[118840.0,0.94381387],[118820.0,1.73660604],[118810.0,0.04483689]],[[118890.0,0.0966708],[118900.0,1.35439934],[118910.0,2.08009],[118920.0,1.32827206],[118930.0,0.61541809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363282259,[[118880.0,0.81455939],[118860.0,0.10347812],[118840.0,0.85971957],[118820.0,2.29125754],[118810.0,0.54953039]],[[118890.0,0.50731934],[118900.0,0.0966665],[118910.0,0.01261],[118920.0,0.40356576],[118930.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363282553,[[118880.0,0.7216],[118860.0,0.01939722],[118840.0,0.94381147],[118820.0,1.78660604],[118810.0,0.12895079]],[[118890.0,1.45954014],[118900.0,0.01261],[118910.0,2.08009],[118920.0,0.90781606],[118930.0,0.54958764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363282747,[[118870.0,0.3608],[118860.0,0.38019722],[118840.0,0.01979957],[118830.0,0.9519408],[118820.0,0.07984604]],[[118880.0,0.0966779],[118890.0,1.85954014],[118900.0,0.37341],[118910.0,3.8903414],[118920.0,0.55166669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363282954,[[118870.0,0.3608],[118860.0,0.38019722],[118840.0,0.10389497],[118820.0,0.02984604],[118800.0,2.22122285]],[[118880.0,1.3851979],[118890.0,0.0966708],[118900.0,2.07997],[118910.0,2.1836614],[118920.0,0.59704463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363283151,[[118860.0,0.46768588],[118850.0,0.3608],[118840.0,0.01979957],[118830.0,0.06798906],[118820.0,0.11395194]],[[118880.0,1.3851979],[118890.0,0.0966708],[118900.0,2.07997],[118910.0,2.1836614],[118920.0,0.59704463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363283152,[[118860.0,0.46768588],[118850.0,0.3608],[118840.0,0.01979957],[118830.0,0.06798906],[118820.0,0.11395194]],[[118870.0,0.096685],[118880.0,1.77527934],[118890.0,0.4574708],[118900.0,2.65182355],[118910.0,1.84040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363283355,[[118860.0,0.38019722],[118850.0,0.3608],[118840.0,0.01979957],[118830.0,0.06798906],[118820.0,0.0841059]],[[118870.0,0.59147434],[118880.0,0.88053],[118890.0,0.4574708],[118900.0,2.65182355],[118910.0,1.84040716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363283558,[[118860.0,0.01939722],[118850.0,0.3608],[118840.0,0.38059957],[118830.0,0.06798906],[118810.0,0.11396094]],[[118870.0,1.35227434],[118880.0,1.24133],[118890.0,0.0966708],[118900.0,2.29102355],[118910.0,1.8857851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363283856,[[118860.0,0.01939722],[118850.0,0.3608],[118840.0,0.38059957],[118820.0,0.0841093],[118810.0,0.02984604]],[[118870.0,1.35227434],[118880.0,1.24133],[118890.0,0.0966708],[118900.0,2.25368076],[118910.0,1.85562934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363284058,[[118860.0,7.814e-05],[118850.0,0.3608],[118840.0,0.38059957],[118810.0,0.0841129],[118800.0,0.76760604]],[[118870.0,1.35227434],[118880.0,1.24133],[118890.0,0.0966708],[118900.0,2.27068595],[118910.0,1.85562934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363284254,[[118860.0,7.814e-05],[118850.0,0.3608],[118840.0,0.38059957],[118820.0,0.0841093],[118800.0,0.76760604]],[[118870.0,1.35227434],[118880.0,1.24133],[118890.0,0.0966708],[118900.0,2.27068595],[118910.0,1.85562934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363284460,[[118860.0,0.45703211],[118850.0,0.3608],[118840.0,0.01979957],[118830.0,0.0841029],[118800.0,0.89656393]],[[118870.0,1.45835434],[118880.0,1.71909],[118890.0,0.4574708],[118900.0,0.92492595],[118910.0,1.85562934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363284758,[[118860.0,0.00207814],[118850.0,0.3608],[118840.0,0.38059957],[118810.0,0.0841149],[118800.0,0.76760604]],[[118870.0,2.21911434],[118880.0,2.07989],[118890.0,0.0966708],[118900.0,0.56412595],[118910.0,1.85562934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363285059,[[118860.0,4e-08],[118840.0,0.38059957],[118830.0,0.3608],[118800.0,0.11397374],[118770.0,0.15533787]],[[118870.0,2.21911434],[118880.0,2.07989],[118890.0,0.12682656],[118900.0,0.57934813],[118910.0,1.8602514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363285354,[[118820.0,4e-05],[118810.0,0.3608],[118800.0,0.4449277],[118790.0,0.02984604],[118780.0,0.53667689]],[[118870.0,2.21911434],[118880.0,2.07989],[118890.0,0.12682656],[118900.0,0.57934813],[118910.0,1.8602514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363285355,[[118820.0,4e-05],[118810.0,0.3608],[118800.0,0.4449277],[118790.0,0.02984604],[118780.0,0.53667689]],[[118830.0,0.0967245],[118840.0,0.0867593],[118850.0,0.0967067],[118860.0,0.4330656],[118870.0,2.1321284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363285549,[[118820.0,4e-05],[118810.0,0.3608],[118800.0,0.4449277],[118790.0,0.09859154],[118780.0,0.53667689]],[[118830.0,1.0374838],[118840.0,0.37341],[118850.0,0.41405043],[118860.0,0.47370603],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363285750,[[118820.0,0.09247313],[118810.0,0.3608],[118800.0,0.62148988],[118790.0,0.09859154],[118780.0,0.04483689]],[[118830.0,1.43892423],[118840.0,0.37341],[118850.0,0.01261],[118860.0,0.55780063],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363285957,[[118820.0,0.09247313],[118810.0,0.3608],[118800.0,0.4449277],[118790.0,0.09859154],[118780.0,0.91183261]],[[118830.0,1.07822921],[118840.0,0.37341],[118850.0,0.37341],[118860.0,0.55780063],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363286152,[[118820.0,0.09247313],[118810.0,0.3608],[118800.0,0.4449277],[118790.0,0.09859154],[118780.0,0.04491261]],[[118830.0,1.07822921],[118840.0,0.37341],[118850.0,0.37341],[118860.0,0.55780063],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363286358,[[118820.0,0.09247313],[118810.0,0.3608],[118800.0,0.4449277],[118790.0,0.09859154],[118780.0,0.04491261]],[[118830.0,1.43902921],[118840.0,0.37341],[118850.0,0.01261],[118860.0,0.55780063],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363286555,[[118820.0,0.09243313],[118810.0,0.3608],[118800.0,0.3608],[118790.0,0.02984604],[118780.0,0.04491261]],[[118830.0,1.43814921],[118840.0,0.37341],[118850.0,0.01261],[118860.0,0.55780063],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363286556,[[118820.0,0.09243313],[118810.0,0.3608],[118800.0,0.3608],[118790.0,0.02984604],[118780.0,0.04491261]],[[118830.0,1.43814921],[118840.0,0.37341],[118850.0,1.71905],[118860.0,0.97826363],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363286756,[[118820.0,0.09243313],[118810.0,0.3608],[118800.0,0.3608],[118790.0,0.11398524],[118780.0,0.04491261]],[[118830.0,1.43814921],[118840.0,0.37341],[118850.0,1.71905],[118860.0,0.97826363],[118870.0,0.084075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363286958,[[118820.0,1.0445085],[118810.0,0.3608],[118790.0,0.02984604],[118780.0,0.54977871],[118770.0,1.29863571]],[[118830.0,0.87780498],[118840.0,0.01261],[118850.0,0.4575095],[118860.0,2.12049043],[118880.0,0.06661551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363287154,[[118820.0,1.0215085],[118810.0,0.3608],[118800.0,0.02984604],[118790.0,0.12897299],[118780.0,0.50494182]],[[118830.0,0.87772498],[118840.0,0.0967138],[118850.0,0.37341],[118860.0,0.41405043],[118870.0,1.70644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363287457,[[118820.0,1.0415083],[118810.0,0.3608],[118800.0,0.02984604],[118790.0,0.54966039],[118780.0,0.50494092]],[[118830.0,0.87772498],[118840.0,0.0967138],[118850.0,0.37341],[118860.0,0.41405043],[118870.0,1.70644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363287458,[[118820.0,1.0415083],[118810.0,0.3608],[118800.0,0.02984604],[118790.0,0.54966039],[118780.0,0.50494092]],[[118830.0,0.00010498],[118840.0,0.01261],[118850.0,0.0967094],[118860.0,0.41405043],[118870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363287660,[[118830.0,0.0841108],[118820.0,1.0415083],[118810.0,0.4275489],[118800.0,0.89532604],[118790.0,0.54966039]],[[118840.0,0.01261],[118850.0,0.0967094],[118860.0,0.41405043],[118870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363287661,[[118830.0,0.0841108],[118820.0,1.0415083],[118810.0,0.4275489],[118800.0,0.89532604],[118790.0,0.54966039]],[[118840.0,0.01261],[118850.0,0.01261],[118860.0,0.49814083],[118870.0,0.3608],[118880.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363287857,[[118840.0,0.0841037],[118830.0,0.7608],[118820.0,0.6415083],[118810.0,0.0667489],[118800.0,1.31597694]],[[118850.0,0.01261],[118860.0,0.49814083],[118870.0,0.37341],[118880.0,0.01261],[118910.0,1.4740582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363288065,[[118840.0,0.4449037],[118830.0,0.45547267],[118820.0,0.0841178],[118810.0,0.09659494],[118800.0,1.33096779]],[[118850.0,0.63889],[118860.0,0.13734083],[118870.0,0.37341],[118880.0,0.37341],[118890.0,1.70648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363288362,[[118840.0,0.93944652],[118830.0,0.3608],[118820.0,0.004],[118810.0,0.20296691],[118800.0,1.41509579]],[[118850.0,0.01261],[118860.0,0.05325043],[118870.0,0.4574947],[118880.0,0.37341],[118990.0,0.32000262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363288564,[[118840.0,1.02358973],[118830.0,0.3608],[118820.0,0.02625057],[118810.0,0.18071634],[118800.0,1.41509579]],[[118860.0,0.05325043],[118870.0,1.1408547],[118880.0,0.37341],[118890.0,1.71909],[118900.0,0.11421996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363288755,[[118840.0,0.93948603],[118830.0,0.4449051],[118820.0,0.02625057],[118810.0,0.09659494],[118800.0,0.99444489]],[[118850.0,0.01261],[118860.0,0.13734083],[118870.0,1.05677],[118880.0,0.37341],[118890.0,1.7905512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363288955,[[118840.0,0.62358973],[118830.0,0.3608],[118820.0,0.02225057],[118810.0,0.18071654],[118800.0,1.41509719]],[[118850.0,0.01261],[118860.0,0.13734083],[118870.0,1.05677],[118880.0,0.37341],[118890.0,1.7905512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363289155,[[118840.0,0.62358973],[118830.0,0.3608],[118820.0,0.04325057],[118810.0,0.18071654],[118800.0,1.41509719]],[[118850.0,0.01261],[118860.0,0.13734083],[118870.0,1.05677],[118880.0,0.37341],[118890.0,1.7905512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363289357,[[118840.0,0.62358973],[118830.0,0.3608],[118820.0,0.12736607],[118810.0,0.60132654],[118800.0,1.38096919]],[[118850.0,0.01261],[118860.0,0.05325043],[118870.0,0.4574952],[118880.0,0.37341],[118900.0,0.11421996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363289557,[[118850.0,0.0840966],[118840.0,0.53948603],[118830.0,0.3608],[118820.0,0.10636607],[118810.0,0.64616343]],[[118860.0,0.69033043],[118870.0,0.4574952],[118880.0,0.37341],[118890.0,1.70644],[118900.0,0.12682996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363289851,[[118850.0,0.93528824],[118840.0,0.3858],[118830.0,0.0841086],[118820.0,1.39126797],[118810.0,0.64616343]],[[118860.0,0.69033043],[118870.0,0.4574952],[118880.0,0.37341],[118890.0,1.70644],[118900.0,0.12682996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363289852,[[118850.0,0.93528824],[118840.0,0.3858],[118830.0,0.0841086],[118820.0,1.39126797],[118810.0,0.64616343]],[[118860.0,0.05425043],[118870.0,0.01261],[118880.0,0.0966904],[118890.0,0.37341],[118900.0,2.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363290056,[[118850.0,0.93528824],[118840.0,0.3678],[118830.0,0.0841086],[118820.0,1.42111401],[118810.0,0.61631739]],[[118860.0,0.04064043],[118870.0,0.87693],[118880.0,0.0966904],[118890.0,0.37341],[118900.0,2.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363290256,[[118850.0,1.01943145],[118840.0,0.3678],[118830.0,0.0841086],[118820.0,1.00053211],[118810.0,0.53219579]],[[118860.0,0.04064043],[118870.0,0.01261],[118880.0,0.4574904],[118890.0,0.37341],[118910.0,0.11421086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363290460,[[118850.0,1.01943145],[118840.0,0.3928],[118830.0,0.0841086],[118820.0,1.00053211],[118810.0,0.53219579]],[[118860.0,0.05325043],[118870.0,0.9607325],[118880.0,0.37341],[118890.0,0.37341],[118900.0,1.7064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363290661,[[118850.0,1.01943145],[118840.0,0.3928],[118830.0,0.0841086],[118820.0,1.00053211],[118810.0,0.53219579]],[[118860.0,0.01261],[118870.0,0.9607325],[118880.0,0.37341],[118890.0,0.37341],[118900.0,1.7064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363290861,[[118850.0,1.02343145],[118840.0,0.3608],[118830.0,0.0841086],[118820.0,1.42111451],[118810.0,0.53219579]],[[118860.0,0.01261],[118870.0,0.01261],[118880.0,0.4574882],[118890.0,0.37341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363291060,[[118850.0,1.02343145],[118840.0,0.3608],[118830.0,0.0841086],[118820.0,1.42111451],[118810.0,0.53219579]],[[118860.0,0.01261],[118870.0,0.87641],[118880.0,0.4574882],[118890.0,0.37341],[118900.0,1.70636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363291262,[[118850.0,1.02343145],[118840.0,0.3608],[118830.0,0.0841086],[118820.0,1.42111451],[118810.0,0.53219579]],[[118860.0,0.01261],[118870.0,0.9604926],[118880.0,0.37341],[118890.0,0.37341],[118900.0,1.70636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363291458,[[118850.0,0.62343145],[118840.0,0.3608],[118830.0,0.0841086],[118820.0,1.42111451],[118810.0,0.53219579]],[[118860.0,0.01261],[118870.0,0.9604926],[118880.0,0.37341],[118890.0,0.37341],[118900.0,1.70636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363291664,[[118850.0,0.25863155],[118840.0,0.3608],[118830.0,0.3608],[118820.0,0.97068657],[118810.0,0.22555553]],[[118860.0,0.01261],[118870.0,1.3212958],[118880.0,0.37341],[118890.0,0.0966809],[118900.0,1.7904255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363291862,[[118850.0,0.26563155],[118840.0,0.3608],[118830.0,0.3608],[118820.0,0.97068657],[118810.0,0.22555553]],[[118860.0,0.01261],[118870.0,1.3206558],[118880.0,0.37341],[118890.0,0.0966809],[118900.0,1.7904255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363292064,[[118850.0,0.62643155],[118840.0,0.3608],[118820.0,0.97068657],[118810.0,0.22555553],[118780.0,7.572e-05]],[[118860.0,0.01261],[118870.0,1.3206558],[118880.0,0.37341],[118890.0,0.0966809],[118900.0,1.7904255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363292359,[[118850.0,0.62643155],[118840.0,0.3608],[118820.0,0.97068657],[118810.0,0.22555553],[118800.0,0.53045296]],[[118860.0,0.01261],[118870.0,1.3206558],[118880.0,0.37341],[118890.0,0.0966809],[118900.0,1.82058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363292558,[[118850.0,0.61943155],[118840.0,0.3608],[118830.0,0.0841089],[118820.0,0.97068657],[118810.0,0.64616833]],[[118860.0,0.01261],[118870.0,0.9590958],[118880.0,0.37341],[118890.0,0.01261],[118900.0,2.1511855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363292758,[[118850.0,0.53533485],[118840.0,0.3608],[118820.0,0.91641661],[118810.0,0.19570949],[118800.0,0.10979906]],[[118860.0,0.01261],[118870.0,0.9590958],[118880.0,0.37341],[118890.0,0.01261],[118900.0,2.1511855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363292759,[[118850.0,0.53533485],[118840.0,0.3608],[118820.0,0.91641661],[118810.0,0.19570949],[118800.0,0.10979906]],[[118860.0,0.01261],[118870.0,0.87501],[118880.0,0.37341],[118890.0,0.01261],[118900.0,2.1511855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363293064,[[118850.0,0.47719164],[118840.0,0.4449001],[118830.0,0.02225057],[118820.0,0.89416604],[118810.0,0.1508726]],[[118860.0,0.0976996],[118870.0,1.23581],[118880.0,0.37341],[118890.0,0.0966807],[118900.0,2.2107084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363293267,[[118850.0,0.56128834],[118840.0,0.3608],[118830.0,0.02225057],[118820.0,0.97828214],[118810.0,0.1508726]],[[118860.0,0.0976996],[118870.0,0.37341],[118880.0,0.37341],[118890.0,0.0966807],[118900.0,0.5043884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363293452,[[118850.0,0.96128834],[118840.0,0.3608],[118830.0,0.02225057],[118820.0,0.97828214],[118810.0,0.61632749]],[[118860.0,0.87481],[118870.0,0.096696],[118880.0,0.37341],[118890.0,2.07969],[118900.0,0.0840655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363293653,[[118850.0,0.94228834],[118840.0,0.3608],[118830.0,0.02225057],[118820.0,0.97828214],[118810.0,0.61632749]],[[118860.0,0.87381],[118870.0,0.457496],[118880.0,0.37341],[118890.0,1.80296],[118900.0,0.0840655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363293857,[[118850.0,0.88419164],[118840.0,0.4449003],[118830.0,0.02225057],[118820.0,0.97828214],[118810.0,0.1508726]],[[118860.0,0.0976996],[118870.0,0.37341],[118880.0,0.37341],[118890.0,0.09668],[118900.0,0.0840655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363294161,[[118850.0,0.96828834],[118840.0,0.3608],[118830.0,0.02225057],[118820.0,0.97828214],[118810.0,0.19570949]],[[118860.0,0.9588596],[118870.0,0.01261],[118880.0,0.37341],[118890.0,0.09668],[118900.0,0.0840655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363294162,[[118850.0,0.96828834],[118840.0,0.3608],[118830.0,0.02225057],[118820.0,0.97828214],[118810.0,0.19570949]],[[118860.0,0.9588596],[118870.0,0.01261],[118880.0,0.37341],[118890.0,2.16376],[118900.0,0.0840655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363294555,[[118850.0,0.96828834],[118840.0,0.3608],[118820.0,1.00053271],[118810.0,0.19570949],[118790.0,0.56462356]],[[118860.0,0.9588596],[118870.0,0.01261],[118880.0,0.37341],[118890.0,2.16376],[118900.0,0.0840655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363295055,[[118850.0,0.96828834],[118840.0,0.3608],[118830.0,0.10636007],[118820.0,0.97828214],[118810.0,0.61632379]],[[118860.0,0.001],[118870.0,0.0840861],[118880.0,0.37341],[118890.0,0.37341],[118900.0,0.0966755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363295255,[[118860.0,0.0840829],[118850.0,0.93532777],[118840.0,0.3608],[118830.0,0.10636007],[118820.0,1.35958463]],[[118870.0,0.01261],[118880.0,0.7108055],[118890.0,0.37341],[118900.0,0.37341],[118910.0,0.11421146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363295559,[[118860.0,0.53341955],[118850.0,0.7828],[118840.0,0.0841018],[118830.0,0.10636007],[118820.0,1.35958463]],[[118870.0,0.01261],[118880.0,0.7108055],[118890.0,0.37341],[118900.0,0.37341],[118910.0,0.11421146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363295759,[[118860.0,0.53341955],[118850.0,0.3828],[118840.0,0.0841018],[118830.0,0.10636007],[118820.0,1.35958463]],[[118870.0,0.01261],[118880.0,0.7108055],[118890.0,0.37341],[118900.0,0.37341],[118910.0,0.11421146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363295962,[[118860.0,1.01755568],[118850.0,0.45107357],[118840.0,0.9433818],[118830.0,0.55675231],[118820.0,0.51541859]],[[118870.0,0.01261],[118880.0,0.01261],[118890.0,0.096682],[118900.0,0.37341],[118910.0,2.18121146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363296258,[[118860.0,0.57267278],[118850.0,0.53516477],[118840.0,1.22008],[118830.0,0.13620611],[118820.0,0.51541859]],[[118870.0,0.0966924],[118880.0,0.37341],[118890.0,0.37341],[118900.0,0.0966725],[118910.0,0.0840557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363296464,[[118860.0,0.57267278],[118850.0,0.51316677],[118840.0,1.22008],[118830.0,0.13620611],[118820.0,0.51541859]],[[118870.0,0.0966924],[118880.0,1.23245],[118890.0,0.37341],[118900.0,0.0966725],[118910.0,1.82041146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363296663,[[118860.0,0.59467278],[118850.0,0.51316677],[118840.0,1.22008],[118830.0,0.10636007],[118820.0,0.54526463]],[[118870.0,0.0966924],[118880.0,1.23245],[118890.0,0.37341],[118900.0,0.0966725],[118910.0,1.82041146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363297169,[[118860.0,0.08853665],[118850.0,0.4448932],[118840.0,1.22008],[118830.0,0.13620611],[118820.0,0.51541859]],[[118870.0,0.0966924],[118880.0,1.23245],[118890.0,0.37341],[118900.0,0.0966725],[118910.0,1.82041146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363297363,[[118860.0,0.08853665],[118850.0,0.4488932],[118840.0,1.22008],[118830.0,0.13620611],[118820.0,0.51541859]],[[118870.0,0.9557324],[118880.0,0.37341],[118890.0,0.37341],[118900.0,1.8028325],[118910.0,0.11421146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363297859,[[118860.0,0.9334657],[118850.0,0.43058598],[118830.0,0.181043],[118820.0,0.51541859]],[[118890.0,0.37341],[118910.0,0.11421146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363297860,[[118860.0,0.9334657],[118850.0,0.43058598],[118830.0,0.181043],[118820.0,0.4705817],[118810.0,0.21067166]],[[118890.0,0.3608],[118910.0,0.3608],[118920.0,0.03015576],[118930.0,0.04537794],[118940.0,0.13298274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363298063,[[118890.0,0.0840684],[118880.0,1.1419674],[118870.0,0.9044887],[118860.0,1.27355621],[118850.0,0.51608592]],[[118930.0,0.01261],[118940.0,0.03015576],[118950.0,1.00281704],[118960.0,0.37341],[118970.0,0.06050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363298252,[[118920.0,0.3608],[118910.0,0.3608],[118900.0,0.86636],[118880.0,0.0840723],[118870.0,0.92683311]],[[118930.0,0.01261],[118940.0,0.48759896],[118950.0,1.49842794],[118960.0,0.01261],[118970.0,0.14451842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363298454,[[118920.0,0.3608],[118910.0,0.4448497],[118900.0,0.86636],[118890.0,0.09222095],[118880.0,0.0840723]],[[118930.0,0.01261],[118940.0,1.24073],[118950.0,0.98759436],[118960.0,0.05798794],[118970.0,0.0840145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363298668,[[118920.0,0.18945848],[118910.0,0.3608],[118900.0,0.4448565],[118880.0,0.17629325],[118870.0,0.02234441]],[[118930.0,0.0867593],[118940.0,0.48759936],[118950.0,0.91878794],[118960.0,0.01261],[118970.0,0.14451842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363298855,[[118920.0,0.27350568],[118910.0,0.3608],[118900.0,0.3608],[118890.0,0.9512251],[118880.0,0.5044378]],[[118930.0,0.0867593],[118940.0,0.40356576],[118950.0,0.91878794],[118960.0,0.07311392],[118970.0,0.0840145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363299056,[[118920.0,0.55020847],[118910.0,0.3608],[118890.0,0.9512251],[118880.0,0.5044378],[118870.0,0.47258405]],[[118930.0,0.9539593],[118940.0,0.01261],[118950.0,1.0329724],[118960.0,0.01261],[118970.0,2.29680286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363299261,[[118920.0,0.55020847],[118910.0,0.3608],[118890.0,0.9512251],[118880.0,0.5044378],[118870.0,0.47258405]],[[118930.0,0.0867593],[118940.0,0.01261],[118950.0,0.98759446],[118960.0,0.05798794],[118970.0,0.51509296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363299463,[[118920.0,1.03430568],[118910.0,0.3608],[118890.0,1.3815605],[118880.0,0.52668837],[118870.0,0.45033348]],[[118930.0,0.01261],[118940.0,0.01261],[118950.0,0.98759446],[118960.0,0.05798794],[118970.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363299667,[[118920.0,1.03430568],[118910.0,0.3608],[118890.0,1.3815605],[118880.0,0.52668837],[118870.0,0.45033348]],[[118930.0,0.00251818],[118940.0,0.88125],[118950.0,0.98759446],[118960.0,0.05798794],[118970.0,2.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363299862,[[118920.0,1.03430568],[118910.0,0.3608],[118890.0,0.9612251],[118880.0,0.52668837],[118870.0,0.45033348]],[[118930.0,0.00251818],[118940.0,0.88125],[118950.0,0.98759446],[118960.0,0.05798794],[118970.0,2.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363300166,[[118920.0,0.20240847],[118910.0,0.3608],[118900.0,0.3608],[118890.0,1.37236],[118880.0,0.52668387]],[[118930.0,0.00251818],[118940.0,0.37341],[118950.0,0.90356576],[118960.0,0.05798794],[118980.0,0.06050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363300356,[[118920.0,0.96320847],[118910.0,0.3608],[118900.0,0.084058],[118890.0,1.37236],[118880.0,0.52668387]],[[118930.0,0.00251818],[118940.0,0.88057],[118950.0,0.90356576],[118960.0,0.50281104],[118970.0,1.706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363300560,[[118920.0,0.64729507],[118910.0,0.3608],[118900.0,0.084058],[118890.0,1.2882951],[118880.0,0.10632287]],[[118930.0,0.00251818],[118940.0,0.88057],[118950.0,0.98759196],[118960.0,0.41878794],[118970.0,1.706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363300761,[[118920.0,0.64729507],[118910.0,0.3608],[118900.0,0.084058],[118890.0,1.2882951],[118880.0,0.10632287]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.98759196],[118960.0,0.41878794],[119000.0,0.0861299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363300956,[[118920.0,0.64729507],[118910.0,0.3608],[118900.0,0.084058],[118890.0,1.2882951],[118880.0,0.10632287]],[[118930.0,0.00851818],[118940.0,0.88045],[118950.0,0.90356576],[118960.0,0.50281144],[118970.0,1.71575944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363301161,[[118920.0,0.64729507],[118910.0,0.3608],[118890.0,0.86796],[118880.0,0.52669147],[118870.0,0.53440948]],[[118930.0,0.12330791],[118940.0,1.3252833],[118950.0,0.90356576],[118960.0,0.05798794],[118970.0,1.79977444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363301367,[[118920.0,0.64729507],[118910.0,0.3608],[118900.0,0.0840585],[118890.0,1.3723602],[118880.0,0.52669147]],[[118930.0,0.12330791],[118940.0,0.01261],[118950.0,0.90356576],[118960.0,0.41878794],[118970.0,0.00979944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363301561,[[118920.0,0.64729507],[118910.0,0.3608],[118900.0,0.0840585],[118890.0,1.3723602],[118880.0,0.57669147]],[[118930.0,0.08266748],[118940.0,0.88001],[118950.0,0.98759246],[118960.0,0.41878794],[118970.0,1.71563944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363301764,[[118920.0,0.64729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.2882947],[118880.0,0.57669147]],[[118930.0,0.08266748],[118940.0,0.01261],[118950.0,0.98759246],[118960.0,0.41878794],[118970.0,0.00979944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363302065,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.2882947],[118880.0,0.57669147]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,1.85467246],[118960.0,0.41878794],[118980.0,1.85035152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363302265,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.2882947],[118880.0,0.57669147]],[[118930.0,0.00851818],[118940.0,0.88053],[118950.0,0.98759246],[118960.0,0.41878794],[118970.0,1.7058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363302466,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.31054527],[118880.0,0.58428694]],[[118930.0,0.00851818],[118940.0,0.88053],[118950.0,0.62679246],[118960.0,0.41878794],[118970.0,2.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363302770,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.39460797],[118880.0,0.58428694]],[[118930.0,0.00851818],[118940.0,0.88049],[118950.0,0.54276576],[118960.0,0.50280994],[118970.0,2.06656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363303067,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.39460797],[118880.0,0.58428694]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.54276576],[118960.0,0.50280994],[118970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363303269,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.39460797],[118880.0,0.58428694]],[[118930.0,0.00851818],[118940.0,0.87969],[118950.0,0.54276576],[118960.0,0.50280994],[118970.0,2.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363303570,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.39460797],[118880.0,0.58428694]],[[118930.0,0.00851818],[118940.0,0.87969],[118950.0,0.62679326],[118960.0,0.41878794],[118970.0,2.07412637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363303772,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.39460797],[118880.0,0.58428694]],[[118930.0,0.00851818],[118940.0,0.87969],[118950.0,0.6721712],[118960.0,0.37341],[118970.0,2.13459029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363303970,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.39460797],[118880.0,0.62912383]],[[118930.0,0.00851818],[118940.0,0.87909],[118950.0,0.62679326],[118960.0,0.41878794],[118970.0,2.13459029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363304470,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,0.15233699],[118890.0,1.42445401],[118880.0,0.59927779]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.62679326],[118960.0,0.41878794],[118970.0,0.42891029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363304676,[[118920.0,0.64729507],[118910.0,0.3608],[118900.0,1.01797699],[118890.0,0.52664797],[118880.0,0.62912383]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.98759326],[118960.0,0.41878794],[118970.0,0.06811029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363304971,[[118920.0,1.04729507],[118910.0,0.3608],[118900.0,1.04022756],[118890.0,0.53424344],[118880.0,0.59927779]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,1.37825],[118960.0,0.04276576],[118970.0,0.49019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363305171,[[118920.0,1.06781811],[118910.0,0.38305057],[118900.0,1.04782303],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,1.37825],[118960.0,0.04276576],[118970.0,0.49019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363305172,[[118920.0,1.06781811],[118910.0,0.38305057],[118900.0,1.04782303],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.01261],[118970.0,0.49019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363305372,[[118920.0,1.06781811],[118910.0,0.38305057],[118900.0,1.04782303],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.01261],[118970.0,0.4448155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363305574,[[118920.0,1.93333811],[118910.0,0.38305057],[118900.0,0.18218303],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.72597],[118970.0,0.49019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363305773,[[118920.0,1.93333811],[118910.0,0.38305057],[118900.0,0.18218303],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.01261],[118970.0,0.49019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363305968,[[118920.0,1.93333811],[118910.0,0.38305057],[118900.0,0.18218303],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.87809],[118970.0,0.49019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363306173,[[118920.0,1.93333811],[118910.0,0.38305057],[118900.0,0.18218303],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.01261],[118970.0,0.49019344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363306376,[[118920.0,1.93333811],[118910.0,0.3608],[118900.0,0.2044336],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.9619489],[118970.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363306574,[[118920.0,1.93318715],[118910.0,0.3608],[118900.0,0.2044336],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.01261],[118970.0,0.49019294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363306777,[[118920.0,1.93318715],[118910.0,0.3608],[118900.0,0.2044336],[118890.0,0.54923429],[118880.0,0.5544409]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.51261],[118960.0,0.87737],[118970.0,0.49019294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363307074,[[118920.0,0.64714411],[118910.0,1.22504],[118900.0,0.17458886],[118890.0,0.57907903],[118880.0,1.7895548]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.5966397],[118960.0,1.23765],[118970.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363307274,[[118920.0,0.64714411],[118910.0,0.3608],[118900.0,0.17458886],[118890.0,0.02984604],[118880.0,0.12891169]],[[118930.0,0.08266748],[118940.0,0.0966469],[118950.0,0.87341],[118960.0,1.23765],[118970.0,0.12939174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363307468,[[118920.0,0.56309691],[118910.0,0.3608],[118900.0,0.09052906],[118890.0,0.02984604],[118880.0,0.12891169]],[[118930.0,0.16670758],[118940.0,0.01261],[118950.0,0.87341],[118960.0,1.3216708],[118970.0,0.54945884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363307669,[[118920.0,0.56309691],[118910.0,0.3608],[118900.0,0.0840585],[118890.0,0.05209661],[118880.0,0.04483689]],[[118930.0,0.16670758],[118940.0,0.01261],[118950.0,0.87341],[118960.0,1.3216708],[118970.0,0.54945884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363307670,[[118920.0,0.56309691],[118910.0,0.3608],[118900.0,0.0840585],[118890.0,0.05209661],[118880.0,0.04483689]],[[118930.0,0.60734801],[118940.0,0.01261],[118950.0,0.9574374],[118960.0,1.78715084],[118970.0,0.5040809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363307976,[[118920.0,0.47901031],[118910.0,0.3608],[118900.0,0.0840612],[118890.0,0.88605057],[118880.0,0.02984604]],[[118930.0,1.51178844],[118940.0,0.37341],[118950.0,1.00281534],[118960.0,2.2221729],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363308178,[[118920.0,0.11821031],[118910.0,0.3608],[118900.0,0.4448612],[118890.0,0.88605057],[118880.0,0.02984604]],[[118930.0,1.51178844],[118940.0,0.37341],[118950.0,0.9574374],[118960.0,2.26755084],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363308379,[[118920.0,0.11821031],[118910.0,0.3608],[118900.0,0.4448612],[118890.0,0.88605057],[118880.0,0.02984604]],[[118930.0,1.51178844],[118940.0,0.37341],[118950.0,1.00281534],[118960.0,2.26755084],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363308380,[[118920.0,0.11821031],[118910.0,0.3608],[118900.0,0.4448612],[118890.0,0.88605057],[118880.0,0.02984604]],[[118930.0,1.51178844],[118940.0,0.37341],[118950.0,1.00281534],[118960.0,2.2221729],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363308570,[[118920.0,0.11821031],[118910.0,0.3608],[118900.0,0.3608],[118890.0,1.03722366],[118880.0,0.02984604]],[[118930.0,0.64798844],[118940.0,0.37341],[118950.0,0.91878794],[118960.0,0.01261],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363308875,[[118920.0,0.49950166],[118910.0,0.4448508],[118900.0,0.02225057],[118890.0,1.01497429],[118880.0,0.11391954]],[[118930.0,0.20734801],[118940.0,0.87597],[118950.0,0.87341],[118960.0,0.0966305],[118970.0,2.61561884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363309077,[[118920.0,0.56305751],[118910.0,0.3608],[118890.0,1.03722486],[118880.0,0.11391954],[109000.0,3.0038884]],[[118930.0,0.12330791],[118940.0,0.0966466],[118950.0,0.87341],[118960.0,0.14200844],[118970.0,0.4448138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363309378,[[118920.0,0.47901031],[118910.0,0.4448504],[118890.0,1.03722486],[118880.0,0.11391954],[118860.0,0.56203541]],[[118930.0,0.20734801],[118940.0,0.87633],[118950.0,0.87341],[118960.0,0.14200844],[118970.0,2.1501738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363309576,[[118920.0,0.47901031],[118910.0,0.3608],[118900.0,0.0840556],[118890.0,0.95315806],[118880.0,0.11391954]],[[118930.0,0.24798844],[118940.0,1.23713],[118950.0,0.9574394],[118960.0,0.14200844],[118970.0,2.2094409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363309778,[[118920.0,0.47901031],[118910.0,0.4448541],[118890.0,0.95315806],[118880.0,0.11391954],[109130.0,0.00330935]],[[118930.0,0.24798844],[118940.0,1.23713],[118950.0,0.9574394],[118960.0,0.14200844],[118970.0,2.2094409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363310079,[[118920.0,0.47901031],[118910.0,0.4448541],[118890.0,0.95315806],[118880.0,0.11391954],[118800.0,0.54878057]],[[118930.0,0.24798844],[118940.0,0.37341],[118950.0,0.9574394],[118960.0,0.14200844],[118970.0,0.5040809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363310376,[[118920.0,0.47901031],[118910.0,0.4448541],[118890.0,0.95315806],[118880.0,0.11391954],[118870.0,0.54941393]],[[118930.0,0.20734801],[118940.0,1.23641],[118950.0,0.9574394],[118960.0,1.84732844],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363310567,[[118920.0,0.11821031],[118910.0,0.3608],[118900.0,0.4448579],[118890.0,0.08935806],[118880.0,0.02984604]],[[118930.0,0.60734801],[118940.0,1.23641],[118950.0,0.9574394],[118960.0,2.26743084],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363310766,[[118920.0,0.11819552],[118910.0,0.3608],[118900.0,0.4448579],[118890.0,0.88525057],[118880.0,0.02984604]],[[118930.0,0.60734801],[118940.0,0.37341],[118950.0,0.9574394],[118960.0,0.5167329],[118970.0,0.54945884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363310968,[[118920.0,0.11819552],[118910.0,0.4448537],[118900.0,0.3608],[118890.0,0.88525057],[118880.0,0.11392014]],[[118930.0,0.60734801],[118940.0,0.37341],[118950.0,0.9574394],[118960.0,0.0966305],[118970.0,0.54945884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363311173,[[118920.0,0.56304306],[118910.0,0.3608],[118890.0,0.96931727],[118880.0,0.11392014],[118870.0,0.46532753]],[[118930.0,1.06946801],[118940.0,0.37341],[118950.0,0.87341],[118960.0,1.8019505],[118970.0,0.54945884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363311378,[[118920.0,0.11819586],[118910.0,0.3608],[118900.0,0.4448577],[118890.0,0.88525057],[118880.0,0.11392014]],[[118930.0,1.06946801],[118940.0,0.37341],[118950.0,1.00281514],[118960.0,1.8019505],[118970.0,0.56458482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363311574,[[118920.0,0.47899586],[118910.0,0.3608],[118890.0,0.96931767],[118880.0,0.11392014],[118870.0,0.46532963]],[[118930.0,0.08266748],[118940.0,0.0966464],[118950.0,0.51261],[118960.0,0.41878794],[118970.0,0.4448138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363311779,[[118920.0,0.64712966],[118910.0,0.3608],[118900.0,0.0840601],[118890.0,1.45722304],[118880.0,0.53428824]],[[118930.0,0.08266748],[118940.0,0.01261],[118950.0,0.596639],[118960.0,0.41878794],[118970.0,0.4448138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363312081,[[118920.0,0.64712966],[118910.0,0.3608],[118900.0,0.0840601],[118890.0,1.03689694],[118880.0,0.57912513]],[[118930.0,0.08266748],[118940.0,0.9583634],[118950.0,0.87341],[118960.0,0.41878794],[118970.0,1.7892938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363312280,[[118920.0,0.64712966],[118910.0,0.3608],[118900.0,0.0840601],[118890.0,1.06674298],[118880.0,0.54927909]],[[118930.0,0.08266748],[118940.0,0.9588834],[118950.0,0.51261],[118960.0,0.41878794],[118970.0,2.1500938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363312471,[[118920.0,0.64712966],[118910.0,0.3608],[118900.0,0.0840601],[118890.0,1.06674298],[118880.0,0.54927909]],[[118930.0,0.08266748],[118940.0,0.9588834],[118950.0,0.87341],[118960.0,0.41878794],[118970.0,1.7892938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363312672,[[118920.0,0.64712956],[118910.0,0.3608],[118890.0,1.03689694],[118880.0,0.53429014],[118870.0,0.04493073]],[[118930.0,0.16670748],[118940.0,0.87485],[118950.0,0.87341],[118960.0,0.14201004],[118970.0,2.1500938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363312974,[[118920.0,0.64712956],[118910.0,0.3608],[118900.0,0.0840603],[118890.0,1.06674298],[118880.0,0.54928099]],[[118930.0,0.16670748],[118940.0,0.87485],[118950.0,0.87341],[118960.0,0.14201004],[118970.0,2.1500938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363313169,[[118920.0,0.64712956],[118910.0,0.3608],[118900.0,0.0840603],[118890.0,1.03689694],[118880.0,0.57912703]],[[118930.0,0.08266748],[118940.0,0.0966459],[118950.0,0.87341],[118960.0,0.14201004],[118970.0,0.50531772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363313374,[[118920.0,0.64712956],[118910.0,0.3608],[118900.0,0.0840603],[118890.0,1.48707718],[118880.0,0.54928099]],[[118930.0,0.08266748],[118940.0,0.0966459],[118950.0,0.87341],[118960.0,0.14201004],[118970.0,0.50531772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363313375,[[118920.0,0.64712956],[118910.0,0.3608],[118900.0,0.0840603],[118890.0,1.48707718],[118880.0,0.54928099]],[[118930.0,0.00851818],[118940.0,0.01261],[118950.0,0.9574399],[118960.0,0.01261],[118970.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363313571,[[118930.0,0.08404],[118920.0,0.97547456],[118910.0,0.3608],[118900.0,0.0840603],[118890.0,1.53707718]],[[118940.0,0.01261],[118950.0,1.37381],[118960.0,0.14200884],[118970.0,0.40617794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363313572,[[118930.0,0.08404],[118920.0,0.97547456],[118910.0,0.3608],[118900.0,0.0840603],[118890.0,1.53707718]],[[118940.0,0.01261],[118950.0,1.37381],[118960.0,0.14200884],[118970.0,0.37372],[118980.0,2.13407746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363313777,[[118930.0,0.47020701],[118920.0,0.55010755],[118910.0,0.8612],[118900.0,0.10631087],[118890.0,0.65182661]],[[118940.0,0.0867593],[118950.0,0.596636],[118960.0,0.01261],[118970.0,0.41909794],[118980.0,0.42879746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363313976,[[118930.0,0.56563591],[118920.0,0.3738],[118910.0,0.8612],[118900.0,0.13615691],[118890.0,0.66681746]],[[118940.0,0.0867593],[118950.0,0.51261],[118960.0,0.0966313],[118970.0,0.41909794],[118980.0,0.36829354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363314175,[[118930.0,0.64972251],[118920.0,0.3738],[118910.0,0.8612],[118900.0,0.13615691],[118890.0,0.66681746]],[[118940.0,0.0867593],[118950.0,0.51261],[118960.0,1.3183113],[118970.0,0.41909794],[118980.0,0.00749354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363314577,[[118930.0,0.58655808],[118920.0,0.3738],[118910.0,0.10630097],[118900.0,0.45014364],[118890.0,0.66681746]],[[118970.0,0.3608],[118980.0,0.4448069],[118990.0,0.04537794],[119000.0,0.07810306],[119010.0,0.06050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363314778,[[118950.0,0.084026],[118940.0,0.3608],[118930.0,0.20488251],[118920.0,1.23324],[118910.0,0.52656247]],[[118970.0,0.3608],[118980.0,0.4448069],[118990.0,0.04537794],[119000.0,0.07810306],[119010.0,0.06050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363314779,[[118950.0,0.084026],[118940.0,0.3608],[118930.0,0.20488251],[118920.0,1.23324],[118910.0,0.52656247]],[[118960.0,0.59682973],[118970.0,0.0969325],[118980.0,0.37372],[118990.0,1.27989794],[119000.0,0.15373296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363314977,[[118950.0,0.02536701],[118940.0,0.4448303],[118930.0,0.5533155],[118920.0,0.87244],[118910.0,0.14741109]],[[118960.0,1.01037933],[118970.0,0.37372],[118980.0,0.38129691],[118990.0,1.76357794],[119000.0,0.22260168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363315177,[[118950.0,0.12268863],[118930.0,0.4578372],[118920.0,1.23324],[118910.0,0.03351425],[118900.0,0.11390294]],[[118960.0,1.44532863],[118970.0,0.37372],[118980.0,0.06587485],[118990.0,1.8022011],[119000.0,0.64256298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363315482,[[118950.0,0.12268863],[118930.0,0.3738],[118920.0,0.4448445],[118910.0,0.01126368],[118900.0,0.92457661]],[[118960.0,2.31444863],[118970.0,0.41909794],[118980.0,0.08100083],[118990.0,2.2221975],[119000.0,0.58205906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363315673,[[118950.0,0.12268863],[118930.0,0.013],[118920.0,0.3608],[118910.0,0.47836565],[118900.0,0.87248]],[[118960.0,2.31444863],[118970.0,0.37372],[118980.0,0.02049691],[118990.0,2.34320534],[119000.0,0.73794092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363315870,[[118950.0,0.12268863],[118930.0,0.09704],[118920.0,0.3608],[118910.0,0.37206368],[118900.0,0.89473057]],[[118960.0,1.44164863],[118970.0,0.41909794],[118980.0,0.08100083],[118990.0,2.2221975],[119000.0,0.31797962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363316075,[[118910.0,0.4448525],[118900.0,0.02225057],[118890.0,0.45822531],[118880.0,0.12890879],[118850.0,2.20051542]],[[118920.0,0.01292],[118930.0,0.0870693],[118940.0,0.0969572],[118950.0,0.01292],[118960.0,1.75761933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363316270,[[118910.0,0.46627308],[118890.0,0.48047588],[118880.0,1.00106879],[118860.0,0.16642473],[118850.0,2.125683]],[[118920.0,0.00472036],[118930.0,1.24588],[118940.0,0.0969572],[118950.0,0.05356043],[118960.0,0.4448189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363316475,[[118910.0,0.20303073],[118900.0,0.46710927],[118890.0,0.39064604],[118880.0,0.91699689],[118870.0,0.0598929]],[[118920.0,0.07886966],[118930.0,1.3299215],[118940.0,0.37372],[118950.0,0.01292],[118960.0,0.0840189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363316769,[[118910.0,0.09754475],[118900.0,0.0840587],[118890.0,0.38305057],[118880.0,1.30764293],[118870.0,0.08417254]],[[118920.0,0.43966966],[118930.0,1.3299215],[118940.0,0.01292],[118950.0,0.01292],[118960.0,0.0840189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363316980,[[118910.0,0.09754475],[118900.0,0.0840587],[118890.0,0.38305057],[118880.0,1.37331009],[118870.0,0.08417254]],[[118920.0,0.48031009],[118930.0,1.3299215],[118940.0,0.01292],[118950.0,0.01292],[118960.0,0.15036776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363317181,[[118910.0,0.09754475],[118900.0,0.0840587],[118890.0,0.38305057],[118880.0,0.39064604],[118870.0,0.04493073]],[[118920.0,0.96435729],[118930.0,1.24588],[118940.0,1.71808],[118950.0,0.01292],[118960.0,0.57047176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363317382,[[118910.0,0.09754475],[118900.0,0.0840587],[118890.0,0.38305057],[118880.0,0.43548293],[118870.0,9.384e-05]],[[118920.0,0.96435729],[118930.0,1.24588],[118940.0,1.71808],[118950.0,0.01292],[118960.0,0.63097568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363317576,[[118910.0,0.09754475],[118890.0,0.10631607],[118880.0,0.39064604],[118870.0,0.40573073],[118860.0,1.01528446]],[[118920.0,0.96435729],[118930.0,1.24588],[118940.0,1.71808],[118950.0,0.0969495],[118960.0,0.63097568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363317777,[[118910.0,0.09754475],[118890.0,0.02225057],[118880.0,0.47471944],[118870.0,0.40573073],[118860.0,0.93119906]],[[118920.0,0.96735729],[118930.0,0.37372],[118940.0,1.71808],[118950.0,0.5170863],[118960.0,0.63097568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363317975,[[118890.0,0.0840684],[118880.0,0.41289661],[118870.0,0.40573073],[118860.0,0.8714],[118850.0,2.2769343]],[[118900.0,0.01292],[118910.0,0.0969745],[118920.0,0.88331009],[118930.0,0.3608],[118940.0,1.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363318273,[[118890.0,0.19820886],[118880.0,0.38305057],[118870.0,0.43557677],[118860.0,0.93119906],[118850.0,2.2097685]],[[118900.0,1.3192293],[118910.0,0.49841493],[118920.0,0.00772036],[118930.0,0.01292],[118940.0,1.70516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363318584,[[118890.0,0.11414046],[118880.0,0.02225057],[118870.0,0.51965637],[118860.0,0.42059906],[118850.0,0.07483242]],[[118900.0,0.97257103],[118910.0,0.37372],[118920.0,0.00772036],[118930.0,0.0969633],[118940.0,2.2093682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363318881,[[118890.0,0.11414046],[118880.0,0.02225057],[118870.0,0.11401948],[118860.0,0.40563689],[118850.0,0.42059906]],[[118900.0,1.84325103],[118910.0,0.37372],[118920.0,0.00772036],[118930.0,0.0969633],[118940.0,2.2093682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363319083,[[118890.0,0.09284792],[118870.0,0.13627005],[118860.0,0.40563689],[118850.0,0.42059906],[118830.0,0.4205475]],[[118900.0,1.84325103],[118910.0,0.37372],[118920.0,0.00772036],[118930.0,0.0969633],[118940.0,2.2093682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363319280,[[118890.0,0.09284792],[118870.0,0.05219045],[118860.0,0.40563689],[118850.0,0.42059906],[118840.0,0.0841024]],[[118910.0,0.21550973],[118920.0,0.003],[118940.0,0.06050392],[118950.0,0.05],[118960.0,0.22599766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363319484,[[118910.0,0.0840511],[118900.0,0.7608],[118890.0,0.76931292],[118880.0,0.59289409],[118870.0,0.45032318]],[[118920.0,0.01292],[118930.0,0.01292],[118940.0,0.01292],[118950.0,0.01292],[118960.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363319689,[[118910.0,0.4448511],[118900.0,0.3608],[118890.0,0.40961595],[118880.0,1.11204956],[118870.0,0.46531403]],[[118920.0,0.01292],[118930.0,0.01292],[118940.0,0.01292],[118950.0,0.01292],[118960.0,0.68150392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363319878,[[118910.0,0.55632441],[118900.0,0.38305057],[118890.0,0.15875123],[118880.0,1.08220352],[118870.0,0.4802762]],[[118920.0,0.01892],[118930.0,0.26096],[118940.0,0.01292],[118950.0,0.0969462],[118960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363320186,[[118910.0,0.64043223],[118900.0,0.38305057],[118890.0,0.15875123],[118880.0,1.08220352],[118870.0,0.4802762]],[[118920.0,0.01892],[118930.0,0.26096],[118940.0,0.01292],[118950.0,0.0969462],[118970.0,2.12650392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363320381,[[118910.0,0.55632441],[118900.0,0.38305057],[118890.0,0.02984604],[118880.0,0.70669841],[118870.0,0.4802762]],[[118920.0,0.01292],[118930.0,0.3450002],[118940.0,0.37372],[118950.0,0.01292],[118960.0,0.4448219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363320581,[[118910.0,0.5351902],[118900.0,0.3608],[118890.0,0.12031627],[118880.0,1.15691465],[118870.0,0.4802762]],[[118920.0,0.9184],[118930.0,0.01292],[118940.0,0.01292],[118950.0,0.0969499],[118960.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363320784,[[118910.0,0.5351902],[118900.0,0.3608],[118890.0,0.15016231],[118880.0,1.12706861],[118870.0,0.4802762]],[[118920.0,0.9184],[118930.0,0.01292],[118940.0,0.0969535],[118950.0,0.37372],[118960.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363320987,[[118910.0,0.5351902],[118900.0,0.3608],[118890.0,0.15016231],[118880.0,1.12706861],[118870.0,0.4802762]],[[118920.0,0.92424],[118930.0,0.01292],[118940.0,0.0969535],[118950.0,0.37372],[118960.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363321282,[[118930.0,0.0840345],[118910.0,1.1451303],[118900.0,0.8651514],[118890.0,0.4203337],[118880.0,1.08223172]],[[118940.0,0.0969535],[118950.0,0.37372],[118960.0,0.42130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363321283,[[118930.0,0.0840345],[118910.0,1.1451303],[118900.0,0.8651514],[118890.0,0.4203337],[118880.0,1.08223172]],[[118940.0,0.01292],[118950.0,0.01292],[118960.0,0.4577417],[118970.0,2.07892],[118980.0,0.00757691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363321483,[[118930.0,0.82728822],[118910.0,0.44398429],[118900.0,0.5043514],[118890.0,0.4203337],[118880.0,0.66186152]],[[118940.0,0.91792],[118950.0,0.01292],[118960.0,0.0969417],[118970.0,2.07892],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363321788,[[118930.0,0.92483613],[118920.0,0.07430771],[118910.0,0.007],[118900.0,0.1882511],[118890.0,0.4203337]],[[118940.0,0.91792],[118950.0,0.096946],[118960.0,0.01292],[118970.0,2.07892],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363321978,[[118930.0,0.92483613],[118920.0,0.07430771],[118910.0,0.007],[118900.0,0.0840589],[118890.0,0.5245259]],[[118940.0,0.91792],[118950.0,0.096946],[118960.0,0.01292],[118970.0,2.07892],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363322180,[[118930.0,0.92483613],[118920.0,0.07430771],[118910.0,0.007],[118900.0,0.0840589],[118890.0,0.6085886]],[[118940.0,0.91792],[118950.0,0.01292],[118960.0,0.0969422],[118970.0,2.07892],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363322379,[[118930.0,1.02902833],[118910.0,0.091052],[118900.0,0.0840589],[118890.0,0.4203337],[118730.0,0.80669566]],[[118940.0,0.91792],[118950.0,0.01292],[118960.0,0.0969422],[118970.0,2.07892],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363322583,[[118930.0,1.02902833],[118910.0,0.091052],[118900.0,0.0840589],[118890.0,0.61489801],[118850.0,0.4204824]],[[118940.0,0.91792],[118950.0,0.01292],[118960.0,0.0969422],[118970.0,2.07892],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363322886,[[118930.0,1.02902833],[118910.0,0.24071685],[118900.0,0.0840589],[118890.0,0.61489801],[118860.0,1.7052]],[[118940.0,0.91628],[118950.0,0.01292],[118960.0,0.0969422],[118970.0,2.07892],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363323186,[[118930.0,0.48000163],[118920.0,0.14335923],[118910.0,0.51746485],[118900.0,0.07414417],[118890.0,0.27863161]],[[118940.0,0.4969531],[118950.0,0.37372],[118960.0,0.37372],[118970.0,1.8021374],[118980.0,0.51162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363323485,[[118930.0,0.48000163],[118920.0,0.14335923],[118910.0,0.51046485],[118900.0,0.07414417],[118890.0,0.27863161]],[[118940.0,0.4969531],[118950.0,0.37372],[118960.0,0.37372],[118970.0,1.8021374],[118980.0,0.51162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363323486,[[118930.0,0.48000163],[118920.0,0.14335923],[118910.0,0.51046485],[118900.0,0.07414417],[118890.0,0.27863161]],[[118940.0,1.4003131],[118950.0,0.01292],[118960.0,0.37372],[118970.0,2.1629374],[118980.0,0.51162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363323681,[[118930.0,0.49100163],[118920.0,0.0840439],[118910.0,0.42011533],[118890.0,0.15821147],[118870.0,0.55455714]],[[118940.0,1.4003131],[118950.0,0.37372],[118960.0,0.37372],[118970.0,1.8021374],[118980.0,0.51162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363323881,[[118930.0,0.49100163],[118920.0,0.0840439],[118910.0,0.42011533],[118890.0,0.0840673],[118880.0,1.15636849]],[[118940.0,1.4073131],[118950.0,0.37372],[118960.0,0.37372],[118970.0,1.8021374],[118980.0,0.51162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363324486,[[118930.0,0.63435706],[118910.0,0.3608],[118900.0,0.0840592],[118890.0,0.0840673],[118880.0,1.07229869]],[[118940.0,0.41992],[118950.0,0.0969486],[118960.0,0.37372],[118970.0,2.07892],[118980.0,0.51162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363324781,[[118930.0,0.55027543],[118920.0,0.15818817],[118910.0,0.3608],[118900.0,0.1041922],[118890.0,0.0840673]],[[118940.0,1.4066331],[118950.0,0.01292],[118960.0,0.37372],[118970.0,2.07892],[118980.0,0.51162591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363325182,[[118930.0,0.18947543],[118920.0,0.43494417],[118910.0,0.4448515],[118900.0,0.1041922],[118890.0,0.0840673]],[[118940.0,1.4066331],[118950.0,0.37372],[118960.0,0.4577413],[118970.0,2.2222025],[118980.0,0.42761881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363325380,[[118930.0,0.13020163],[118920.0,0.5041203],[118910.0,0.43494417],[118900.0,0.1041922],[118890.0,0.0840673]],[[118940.0,1.4066331],[118950.0,0.37372],[118960.0,0.37372],[118970.0,1.8021346],[118980.0,0.42761881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363325580,[[118930.0,0.27351553],[118920.0,0.3608],[118910.0,0.43494417],[118890.0,0.1882595],[118880.0,1.08222642]],[[118940.0,1.3226],[118950.0,0.0969514],[118960.0,0.37372],[118970.0,2.1629346],[118980.0,0.42761881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363325784,[[118930.0,0.63431553],[118920.0,0.3608],[118910.0,0.07414417],[118900.0,0.0840589],[118890.0,0.6085945]],[[118940.0,0.41992],[118950.0,0.01292],[118960.0,0.37372],[118970.0,2.07892],[118980.0,0.00757691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363325975,[[118930.0,0.65912126],[118920.0,0.3608],[118910.0,0.15819457],[118900.0,0.5043468],[118890.0,0.75825725]],[[118940.0,0.01992],[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.0969345],[118980.0,1.71273691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363326179,[[118930.0,0.73307339],[118920.0,0.3608],[118910.0,0.0840504],[118900.0,0.5043582],[118890.0,0.67419205]],[[118940.0,0.01992],[118950.0,0.913],[118960.0,0.01292],[118970.0,0.0969345],[118980.0,2.07353691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363326379,[[118930.0,0.65912126],[118920.0,0.4649922],[118910.0,0.0840504],[118900.0,0.5043582],[118890.0,0.56999985]],[[118940.0,0.01992],[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.0969345],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363326580,[[118930.0,0.65912126],[118920.0,0.4649922],[118910.0,0.0840504],[118900.0,0.5043582],[118890.0,0.65406545]],[[118940.0,0.3542],[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.0969345],[118980.0,2.07349691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363326782,[[118930.0,0.76331346],[118920.0,0.3608],[118910.0,0.0840504],[118900.0,0.5043582],[118890.0,0.65406545]],[[118940.0,0.3542],[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.0969345],[118980.0,2.07349691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363326984,[[118930.0,0.76331346],[118920.0,0.3608],[118910.0,0.23371525],[118900.0,0.5043582],[118890.0,0.5044006]],[[118940.0,0.3542],[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.0969345],[118980.0,2.07349691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363327385,[[118930.0,0.76331346],[118920.0,0.3608],[118910.0,0.23371525],[118900.0,0.5043582],[118890.0,0.69896491]],[[118940.0,0.3542],[118950.0,0.01292],[118960.0,0.096939],[118970.0,0.01292],[118980.0,2.07349691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363327586,[[118930.0,0.65912126],[118920.0,0.4649922],[118910.0,0.23371525],[118900.0,1.4039182],[118890.0,0.69896491]],[[118940.0,0.01992],[118950.0,0.01292],[118960.0,0.096939],[118970.0,0.01292],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363327783,[[118930.0,0.73303545],[118920.0,0.4649922],[118910.0,0.0840504],[118900.0,1.4039182],[118890.0,0.84862976]],[[118940.0,0.01992],[118950.0,0.3882],[118960.0,0.096939],[118970.0,0.01292],[118980.0,2.07349691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363328090,[[118930.0,0.73303545],[118920.0,0.4649922],[118910.0,0.0840504],[118900.0,1.4039182],[118890.0,0.84862976]],[[118940.0,0.01992],[118950.0,0.01292],[118960.0,0.096939],[118970.0,0.01292],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363328291,[[118930.0,0.73303545],[118920.0,0.4649922],[118910.0,0.0840504],[118900.0,1.4039182],[118890.0,0.84862976]],[[118940.0,0.01992],[118950.0,0.91064],[118960.0,0.096939],[118970.0,0.01292],[118980.0,2.07349691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363328494,[[118930.0,0.73303545],[118920.0,0.4649922],[118910.0,0.0840504],[118900.0,1.4039182],[118890.0,0.65406545]],[[118940.0,0.01992],[118950.0,0.01292],[118960.0,0.096939],[118970.0,0.01292],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363328682,[[118930.0,0.73303545],[118920.0,0.4649922],[118910.0,0.0840504],[118900.0,1.4039182],[118890.0,0.65406545]],[[118940.0,0.01992],[118950.0,0.91064],[118960.0,0.096939],[118970.0,0.01292],[118980.0,2.07345691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363329194,[[118930.0,0.73303545],[118920.0,0.3608],[118910.0,0.1882426],[118900.0,1.4039182],[118890.0,0.65406545]],[[118940.0,0.01992],[118950.0,0.91064],[118960.0,0.096939],[118970.0,0.01292],[118980.0,2.07345691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363329981,[[118930.0,0.65912126],[118920.0,0.43471419],[118910.0,0.1882426],[118900.0,1.4039182],[118890.0,0.65406545]],[[118940.0,0.01992],[118950.0,0.91064],[118960.0,0.096939],[118970.0,0.01292],[118980.0,2.07345691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363330181,[[118930.0,0.65912126],[118920.0,0.43471419],[118910.0,0.1882426],[118900.0,1.4039182],[118890.0,0.65406545]],[[118940.0,0.01992],[118950.0,0.9102],[118960.0,0.096939],[118970.0,0.01292],[118980.0,2.07341691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363330785,[[118930.0,0.6340577],[118920.0,0.43471419],[118910.0,0.1041922],[118900.0,0.9836191],[118890.0,0.65406375]],[[118940.0,0.01992],[118950.0,0.99423],[118960.0,0.01292],[118970.0,0.4577345],[118980.0,2.07341691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363330985,[[118930.0,0.57504173],[118920.0,0.41981597],[118910.0,0.1041922],[118900.0,1.05753329],[118890.0,0.5043989]],[[118940.0,0.01992],[118950.0,0.09695],[118960.0,0.01292],[118970.0,0.37372],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363331185,[[118930.0,0.57504173],[118920.0,0.41981597],[118900.0,1.05753329],[118890.0,0.5043989],[118880.0,0.59077612]],[[118940.0,0.01992],[118950.0,0.09695],[118960.0,0.01292],[118970.0,0.37372],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363331391,[[118930.0,0.57504173],[118920.0,0.41981597],[118900.0,1.05753329],[118890.0,0.5043989],[118880.0,0.59077612]],[[118940.0,0.58588],[118950.0,0.09695],[118960.0,0.01292],[118970.0,2.07876],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363331593,[[118930.0,0.57504173],[118920.0,0.41981597],[118900.0,1.05753329],[118890.0,0.5043989],[118880.0,0.59077612]],[[118940.0,0.01992],[118950.0,0.09695],[118960.0,0.01292],[118970.0,0.37372],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363331787,[[118930.0,0.57504173],[118920.0,0.41981597],[118900.0,1.05753329],[118890.0,0.5043989],[118880.0,0.59077612]],[[118940.0,0.91424],[118950.0,0.09695],[118960.0,0.01292],[118970.0,2.07876],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363332289,[[118930.0,0.5500176],[118920.0,0.4448413],[118900.0,0.07391419],[118890.0,0.0840656],[118880.0,0.59077612]],[[118940.0,1.3982731],[118950.0,0.01292],[118960.0,0.01292],[118970.0,2.07876],[118980.0,0.45238411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363332583,[[118930.0,0.57504173],[118920.0,0.41981597],[118910.0,0.07391419],[118900.0,0.1041922],[118890.0,0.9780656]],[[118940.0,0.5039531],[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.37372],[118980.0,0.45238411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363332787,[[118930.0,0.57504173],[118920.0,0.41981597],[118910.0,0.07391419],[118900.0,0.0840589],[118890.0,1.0822578]],[[118940.0,1.31308],[118950.0,0.0969493],[118960.0,1.71792],[118970.0,0.37372],[118980.0,0.45238411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363332988,[[118930.0,0.57504173],[118920.0,0.41981597],[118900.0,0.15797309],[118890.0,1.0822578],[109070.0,0.00393055]],[[118940.0,0.41992],[118950.0,0.0969482],[118960.0,0.01292],[118970.0,0.4577341],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363333184,[[118930.0,0.57504173],[118920.0,0.41981597],[118900.0,0.15797309],[118890.0,1.398401],[118880.0,0.59077612]],[[118940.0,1.31308],[118950.0,0.0969482],[118960.0,1.71792],[118970.0,0.4577341],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363333394,[[118930.0,0.49100163],[118920.0,0.50386017],[118900.0,0.07391419],[118890.0,0.9780656],[118880.0,0.59077612]],[[118940.0,1.3971131],[118950.0,0.01292],[118960.0,1.71792],[118970.0,0.4577341],[118980.0,0.78840951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363333593,[[118930.0,0.49100163],[118920.0,0.50386017],[118900.0,0.07391419],[118890.0,0.9780656],[118880.0,0.59077612]],[[118940.0,1.3971131],[118950.0,0.01292],[118960.0,2.07872],[118970.0,0.4577341],[118980.0,0.42760951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363333793,[[118930.0,0.49100163],[118920.0,0.50386247],[118900.0,0.07391419],[118890.0,0.9769062],[118880.0,0.25448982]],[[118940.0,1.3971131],[118950.0,0.37372],[118960.0,2.1627413],[118970.0,0.0969341],[118980.0,0.42760951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363333989,[[118930.0,0.5352482],[118920.0,0.4448465],[118910.0,0.05901597],[118900.0,0.07391419],[118890.0,0.9769062]],[[118940.0,1.3971131],[118950.0,0.37372],[118960.0,2.1627413],[118970.0,0.0969341],[118980.0,0.42760951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363334494,[[118930.0,0.5352482],[118920.0,0.3608],[118910.0,0.14306707],[118890.0,0.15798039],[118870.0,0.47047714]],[[118940.0,1.3971131],[118950.0,0.37372],[118960.0,2.1627413],[118970.0,0.5170026],[118980.0,0.51162071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363334789,[[118930.0,0.4229513],[118920.0,0.48909307],[118910.0,0.05901597],[118900.0,0.084061],[118890.0,0.15798039]],[[118940.0,1.3949931],[118950.0,2.07872],[118960.0,0.4577413],[118970.0,0.5170026],[118980.0,0.51162071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363334990,[[118930.0,0.0621513],[118920.0,0.40504657],[118910.0,0.05901597],[118900.0,0.3608],[118890.0,0.07391419]],[[118940.0,1.3949931],[118950.0,2.07872],[118960.0,0.52648937],[118970.0,0.5170026],[118980.0,0.51162071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363335294,[[118930.0,0.0621513],[118920.0,0.40504657],[118910.0,0.4448537],[118900.0,0.05901597],[118890.0,0.0840681]],[[118940.0,3.4606331],[118950.0,0.37372],[118960.0,0.16568937],[118970.0,0.5170026],[118980.0,0.51162071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363335590,[[118930.0,0.08428303],[118920.0,0.48909307],[118910.0,0.41981597],[118890.0,0.15798229],[118880.0,1.14592982]],[[118940.0,3.0995131],[118950.0,0.37372],[118960.0,0.52648937],[118970.0,0.0969341],[118980.0,0.51162071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363335793,[[118930.0,0.0621513],[118920.0,0.48909307],[118910.0,0.41981597],[118900.0,0.07391419],[118890.0,0.0840681]],[[118940.0,3.0995131],[118950.0,0.37372],[118960.0,0.52648937],[118970.0,0.5170009],[118980.0,0.51162071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363335988,[[118930.0,0.5069914],[118920.0,0.40504657],[118910.0,0.14306917],[118900.0,0.15797519],[118890.0,0.0840681]],[[118940.0,2.6988731],[118950.0,0.01292],[118960.0,0.52648937],[118970.0,0.4577341],[118980.0,0.42760951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363336184,[[118930.0,0.55124532],[118920.0,0.41981597],[118910.0,0.0840532],[118900.0,0.07391419],[118890.0,0.0840681]],[[118940.0,0.1039531],[118950.0,0.01292],[118960.0,0.52648937],[118970.0,0.4577341],[118980.0,0.42760951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363336491,[[118930.0,0.61934648],[118920.0,0.41981597],[118910.0,0.0840532],[118900.0,0.57827099],[118890.0,0.6085951]],[[118940.0,0.90952],[118950.0,0.01292],[118960.0,0.0969431],[118970.0,1.71796],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363336688,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.5043568],[118890.0,0.6085951]],[[118940.0,0.90952],[118950.0,0.01292],[118960.0,0.0969431],[118970.0,1.71796],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363336993,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.608549],[118890.0,0.5044029]],[[118940.0,0.90952],[118950.0,0.01292],[118960.0,0.0969431],[118970.0,1.71796],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363337192,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.608549],[118890.0,0.5044029]],[[118940.0,0.01992],[118950.0,0.01292],[118960.0,0.0969431],[118970.0,0.01292],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363337396,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.1882504],[118890.0,0.5044029]],[[118940.0,0.90888],[118950.0,0.0969464],[118960.0,0.01292],[118970.0,1.8019724],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363337694,[[118930.0,0.63411588],[118920.0,0.43471419],[118910.0,0.0840532],[118900.0,0.1882504],[118890.0,0.5044029]],[[118940.0,0.90888],[118950.0,0.0969464],[118960.0,0.01292],[118970.0,1.8019724],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363337993,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.1882504],[118890.0,0.5044029]],[[118940.0,0.90888],[118950.0,0.0969464],[118960.0,0.01292],[118970.0,1.8019724],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363338291,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.1882504],[118890.0,0.5044029]],[[118940.0,0.01992],[118950.0,0.0969464],[118960.0,0.01292],[118970.0,0.0969324],[118980.0,0.45238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363338593,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.1882504],[118890.0,0.5044029]],[[118940.0,0.52032],[118950.0,0.0969464],[118960.0,0.01292],[118970.0,1.8019724],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363338792,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,0.1882504],[118890.0,0.5044029]],[[118940.0,0.01992],[118950.0,0.0969464],[118960.0,0.01292],[118970.0,0.0969324],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363338982,[[118930.0,0.63411588],[118920.0,0.3608],[118910.0,0.15796739],[118900.0,1.4957104],[118890.0,0.5044029]],[[118940.0,0.42504],[118950.0,0.01292],[118960.0,0.0969401],[118970.0,1.71796],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363339185,[[118930.0,0.63411588],[118920.0,0.43471419],[118910.0,0.0840532],[118900.0,1.4957104],[118890.0,0.5044029]],[[118940.0,0.01992],[118950.0,0.01292],[118960.0,0.0969401],[118970.0,0.01292],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363339493,[[118930.0,0.57509991],[118920.0,0.41981597],[118910.0,0.15796739],[118900.0,1.3915182],[118890.0,0.5044029]],[[118940.0,0.37976],[118950.0,0.01292],[118960.0,0.0969401],[118970.0,1.71796],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363339795,[[118930.0,0.57509991],[118920.0,0.41981597],[118910.0,0.0840532],[118900.0,1.46543239],[118890.0,0.5044029]],[[118940.0,0.37976],[118950.0,0.01292],[118960.0,0.0969401],[118970.0,1.71796],[118980.0,0.36837691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363340096,[[118930.0,0.6490141],[118920.0,0.3608],[118910.0,0.0840532],[118900.0,1.3915182],[118890.0,0.5044029]],[[118940.0,0.37976],[118950.0,0.01292],[118960.0,0.0969401],[118970.0,1.71796],[118980.0,0.45238271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363340296,[[118930.0,0.6490141],[118920.0,0.4649922],[118910.0,0.0840532],[118900.0,1.3915182],[118890.0,0.5044029]],[[118940.0,0.37976],[118950.0,0.01292],[118960.0,0.0969401],[118970.0,1.71796],[118980.0,0.45238271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363340488,[[118930.0,0.6490141],[118920.0,0.4649922],[118910.0,0.0840532],[118900.0,1.12088305],[118890.0,0.5044029]],[[118940.0,0.01992],[118950.0,0.0969473],[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.45238271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363340688,[[118930.0,0.6490141],[118920.0,0.4649922],[118910.0,0.0840532],[118900.0,1.12088305],[118890.0,0.5044029]],[[118940.0,0.423],[118950.0,0.0969473],[118960.0,0.01292],[118970.0,1.71796],[118980.0,0.45238271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363341997,[[118930.0,1.13309363],[118920.0,0.3608],[118910.0,0.0840532],[118900.0,1.64537195],[118890.0,0.5044029]],[[118940.0,0.00626094],[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0840087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363342190,[[118940.0,0.0840331],[118930.0,1.05917944],[118920.0,0.3608],[118910.0,0.65397225],[118900.0,1.4957071]],[[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363342191,[[118940.0,0.0840331],[118930.0,1.05917944],[118920.0,0.3608],[118910.0,0.65397225],[118900.0,1.4957071]],[[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.0969353],[119000.0,0.52289456],[119010.0,0.36883945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363342497,[[118940.0,0.55908837],[118930.0,0.8558401],[118920.0,0.88436],[118910.0,0.65397225],[118900.0,0.5543549]],[[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.89728],[118980.0,0.0969097],[119000.0,0.52289456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363342689,[[118940.0,0.63289305],[118930.0,0.4558401],[118920.0,0.88436],[118910.0,0.65397225],[118900.0,0.5543549]],[[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.89708],[118980.0,0.0969097],[119000.0,2.22789456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363342888,[[118940.0,0.71696262],[118930.0,0.5600323],[118920.0,0.88436],[118910.0,0.5043074],[118900.0,0.70401975]],[[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.89708],[118980.0,0.0969097],[119000.0,2.22789456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363343096,[[118940.0,0.71696262],[118930.0,0.5600323],[118920.0,0.88436],[118910.0,0.5043074],[118900.0,0.70401975]],[[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.9810938],[118980.0,0.0129],[118990.0,0.0839986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363343294,[[118940.0,1.11696262],[118930.0,0.4649922],[118920.0,0.89175617],[118910.0,0.5043074],[118900.0,0.61996155]],[[118950.0,0.01292],[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[119000.0,0.08538196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363343488,[[118940.0,0.75616262],[118930.0,0.1041922],[118920.0,1.31198517],[118910.0,0.5043074],[118900.0,2.32496155]],[[118950.0,0.02492],[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.88384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363343690,[[118950.0,0.084026],[118940.0,0.59832774],[118930.0,0.25385705],[118920.0,1.31198517],[118910.0,0.5043074]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[119030.0,0.4198546],[119040.0,0.503811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363343892,[[118950.0,0.51678957],[118940.0,0.17667402],[118930.0,0.25385705],[118920.0,1.31198517],[118910.0,0.5043074]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0129],[119020.0,0.05502359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363344193,[[118950.0,0.29549037],[118930.0,0.14966485],[118920.0,1.36198517],[118910.0,0.5043074],[118900.0,2.1252967]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.29225326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363344389,[[118950.0,0.29549037],[118930.0,0.14966485],[118920.0,1.36198517],[118910.0,0.4202542],[118900.0,1.705]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.29225326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363344390,[[118950.0,0.29549037],[118930.0,0.14966485],[118920.0,1.36198517],[118910.0,0.4202542],[118900.0,1.705]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.096898],[119000.0,0.20826196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363344700,[[118950.0,0.69549037],[118940.0,0.02],[118930.0,0.63857645],[118920.0,0.94175617],[118910.0,0.5043063]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0177789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363344890,[[118950.0,0.77955577],[118940.0,0.02],[118930.0,0.63856915],[118920.0,1.36198217],[118910.0,0.5043063]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363345090,[[118950.0,1.50115577],[118940.0,0.02],[118930.0,0.21838335],[118920.0,1.31198117],[118910.0,0.4202542]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.1459313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363345399,[[118950.0,1.50115577],[118930.0,0.21838335],[118920.0,1.31198117],[118910.0,0.4202542]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.1459313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363345400,[[118950.0,1.01712977],[118930.0,0.0687185],[118920.0,1.46164822],[118910.0,0.4202542],[118900.0,1.89956431]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.1056979],[119000.0,0.06194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363345598,[[118950.0,1.10792309],[118930.0,0.0687185],[118920.0,1.04142102],[118910.0,0.4202542],[118900.0,1.89956431]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.1056979],[119000.0,0.06194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363345799,[[118950.0,1.11815577],[118930.0,0.0687185],[118920.0,1.04142102],[118910.0,0.4202542],[118900.0,1.89956431]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.1056985],[119000.0,0.42274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363345998,[[118950.0,0.91293757],[118940.0,1.0986246],[118930.0,0.21838335],[118920.0,1.04142102],[118910.0,0.4202542]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.1056985],[119000.0,0.42274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363345999,[[118950.0,0.91293757],[118940.0,1.0986246],[118930.0,0.21838335],[118920.0,0.00739617],[118910.0,0.4202542]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.1056985],[119000.0,0.42274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363346198,[[118950.0,0.98674339],[118940.0,0.1041922],[118930.0,0.21838335],[118920.0,0.00739617]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.1056985],[119000.0,0.42274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363346199,[[118950.0,0.98674339],[118940.0,0.1041922],[118930.0,0.21838335],[118920.0,0.0840467],[118900.0,0.19456431]],[[118960.0,0.01292],[118970.0,0.0969321],[118980.0,0.0129],[118990.0,0.3825],[119000.0,0.8427033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363346494,[[118950.0,0.09616232],[118940.0,0.41990007],[118930.0,0.53879802],[118890.0,1.85454485],[118880.0,0.65983187]],[[118960.0,0.01292],[118970.0,0.0969321],[118980.0,0.0129],[118990.0,0.3825],[119000.0,0.8427033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363346495,[[118950.0,0.09616232],[118940.0,0.41990007],[118930.0,0.53879802],[118890.0,1.85454485],[118880.0,0.65983187]],[[118960.0,0.5009389],[118970.0,0.37372],[118980.0,0.3737],[118990.0,0.4416961],[119000.0,0.06194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363346686,[[118950.0,0.14050758],[118940.0,0.41990007],[118930.0,0.43460582],[118920.0,0.1041922],[118890.0,0.15713672]],[[118960.0,0.5009389],[118970.0,0.01292],[118980.0,0.3737],[118990.0,0.4416961],[119000.0,0.06194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363346892,[[118950.0,0.50130758],[118940.0,0.41990007],[118930.0,0.07380582],[118920.0,0.1041922],[118910.0,0.92576]],[[118960.0,0.4969389],[118970.0,0.01292],[118980.0,0.3737],[118990.0,0.4416961],[119000.0,0.42274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363347097,[[118950.0,0.46496232],[118940.0,0.41990007],[118930.0,0.07380582],[118920.0,0.188239],[118910.0,0.92576]],[[118960.0,0.41292],[118970.0,0.0969324],[118980.0,0.3737],[118990.0,0.4416961],[119000.0,0.42274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363347396,[[118950.0,0.52406239],[118940.0,0.3608],[118930.0,0.15784572],[118920.0,0.188239],[118910.0,0.92576]],[[118960.0,0.41292],[118970.0,0.0969324],[118980.0,0.3737],[118990.0,0.4416961],[119000.0,0.42274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363347397,[[118950.0,0.52406239],[118940.0,0.3608],[118930.0,0.15784572],[118920.0,0.1041922],[118910.0,0.92576]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0969055],[118990.0,0.0217],[119000.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363347592,[[118950.0,0.86496232],[118940.0,0.43460582],[118930.0,0.1041922],[118910.0,1.54058581],[118900.0,0.65402455]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.1056983],[119000.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363347792,[[118950.0,1.03305372],[118940.0,0.3608],[118930.0,0.17136559],[118920.0,0.4202275],[118910.0,1.59058581]],[[118960.0,0.01392],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0217],[119000.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363347988,[[118950.0,1.13724592],[118940.0,0.3608],[118930.0,0.06717339],[118920.0,0.4202275],[118910.0,0.66482581]],[[118960.0,0.01392],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0217],[119000.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363348192,[[118950.0,2.05580592],[118940.0,0.3608],[118930.0,0.48736279],[118920.0,2.27473235],[118910.0,0.66482581]],[[118960.0,0.01392],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0217],[119000.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363348193,[[118950.0,2.05580592],[118940.0,0.3608],[118930.0,0.48736279],[118920.0,2.27473235],[118910.0,0.66482581]],[[118960.0,0.01292],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0217],[119000.0,0.0944915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363348392,[[118950.0,1.95161372],[118940.0,0.3608],[118930.0,0.48736279],[118920.0,2.35877825],[118910.0,0.66482581]],[[118960.0,0.00283678],[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0217],[119000.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363348607,[[118960.0,0.0840189],[118950.0,1.87558772],[118940.0,0.3608],[118930.0,0.48736279],[118920.0,2.35877825]],[[118970.0,0.01292],[118980.0,0.0129],[118990.0,0.0217],[119000.0,0.0105],[119020.0,0.42329472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363348891,[[118960.0,0.55211317],[118950.0,1.7907352],[118930.0,0.6819271],[118920.0,1.85450485],[118910.0,0.4702615]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968907],[119010.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363349091,[[118960.0,0.55211317],[118950.0,1.3907352],[118940.0,0.14966485],[118930.0,0.6819271],[118920.0,1.70484]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968907],[119010.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363349291,[[118960.0,1.12019747],[118950.0,1.30671],[118940.0,0.14966485],[118930.0,0.6819271],[118920.0,1.70484]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968913],[119010.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363349491,[[118960.0,1.12019747],[118950.0,1.29871],[118940.0,0.14966485],[118930.0,0.681931],[118920.0,2.1250636]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968911],[119030.0,0.78795155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363349705,[[118960.0,1.12019747],[118950.0,1.29871],[118940.0,0.14966485],[118930.0,0.731931],[118920.0,2.2091099]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968911],[119020.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363349992,[[118960.0,1.56341857],[118950.0,0.4561729],[118940.0,0.14966485],[118930.0,1.82193339],[118920.0,0.61478791]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0968982],[119000.0,0.0129],[119020.0,0.45524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363350193,[[118960.0,0.63644385],[118950.0,0.4561729],[118940.0,0.14966485],[118930.0,0.11717339],[118920.0,0.61478791]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968919],[119020.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363350502,[[118960.0,1.72240424],[118950.0,0.37215],[118940.0,0.14966485],[118930.0,0.53736439],[118920.0,2.40355501]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968919],[119020.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363350692,[[118960.0,1.61851733],[118950.0,0.37215],[118940.0,0.10388691],[118930.0,0.53736439],[118920.0,2.40355501]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968919],[119020.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363350893,[[118960.0,1.54433584],[118950.0,0.38015],[118940.0,0.10388691],[118930.0,0.53736439],[118920.0,2.40355501]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0968919],[119020.0,0.09444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363351092,[[118960.0,1.94433584],[118950.0,0.38015],[118930.0,0.53736439],[118920.0,2.40355501],[118860.0,11.62481153]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0129],[119010.0,0.0839844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363351293,[[118960.0,2.04814007],[118950.0,0.38015],[118940.0,0.4201584],[118930.0,0.53736439],[118920.0,2.40355501]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0129],[119010.0,0.0839844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363351489,[[118960.0,2.05934007],[118950.0,0.37215],[118940.0,0.4201584],[118930.0,0.53736439],[118920.0,2.55321986]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0129],[119010.0,0.0839844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363351689,[[118960.0,1.95553584],[118950.0,0.37215],[118940.0,0.4201584],[118930.0,0.53736439],[118920.0,2.55321986]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0129],[119020.0,0.1932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363351894,[[118960.0,1.95553584],[118950.0,0.37215],[118940.0,0.4201584],[118930.0,0.62139819],[118920.0,2.55321986]],[[118970.0,0.0129],[118980.0,0.0129],[118990.0,0.0129],[119000.0,0.0129],[119020.0,0.0839778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363352092,[[118960.0,1.62118179],[118950.0,0.37215],[118930.0,0.62139819],[118920.0,1.89928431],[118870.0,0.42049034]],[[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968908],[119030.0,0.84499525],[119040.0,2.55092845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363352296,[[118960.0,1.69119499],[118950.0,0.01135],[118930.0,0.62139819],[118920.0,1.89928431],[118870.0,0.42049034]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968908],[119030.0,0.84499525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363352500,[[118960.0,1.52423499],[118950.0,0.01135],[118940.0,0.19456431],[118930.0,0.62139819],[118870.0,0.42049034]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968908],[119030.0,0.84499525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363352697,[[118960.0,2.154763],[118950.0,0.01135],[118940.0,0.19456431],[118930.0,1.82181339],[118920.0,0.4202153]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0968978],[119000.0,0.0129],[119030.0,0.84499525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363352892,[[118960.0,2.154763],[118950.0,0.01135],[118940.0,0.19456431],[118930.0,2.24200639],[118920.0,0.4202153]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0968978],[119000.0,0.0129],[119030.0,0.84499525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363353095,[[118960.0,2.00509815],[118950.0,0.01135],[118940.0,0.61472311],[118930.0,2.47570464],[118920.0,0.0840411]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0129],[119020.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363353391,[[118960.0,1.90129584],[118950.0,0.01135],[118940.0,0.19456431],[118930.0,2.39167124],[118920.0,0.0840411]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968907],[119020.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363353591,[[118960.0,1.90129584],[118950.0,0.01135],[118930.0,2.58623555],[118920.0,0.0840411],[118910.0,0.5043131]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968907],[119020.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363353798,[[118960.0,1.90129584],[118950.0,0.16101485],[118930.0,2.4365707],[118920.0,0.0840411],[118910.0,0.5043131]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968907],[119020.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363354100,[[118960.0,1.90129584],[118950.0,0.16101485],[118930.0,2.5206058],[118920.0,0.0840411],[118910.0,0.4202615]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968907],[119010.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363354489,[[118960.0,1.90129584],[118950.0,0.16101485],[118930.0,2.9407988],[118920.0,0.0840411],[118910.0,0.4202615]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0129],[119010.0,0.0839855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363354696,[[118960.0,2.45096069],[118950.0,0.01135],[118930.0,2.9407988],[118920.0,0.0840411],[118910.0,0.4202615]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0129],[119010.0,0.0839855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363354896,[[118960.0,2.45096069],[118950.0,0.01135],[118940.0,0.19456431],[118930.0,2.74623449],[118920.0,0.0840411]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0129],[119010.0,0.0839855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363355598,[[118960.0,2.02642301],[118950.0,0.16101485],[118940.0,0.19456431],[118930.0,2.32592149],[118920.0,0.0840411]],[[118970.0,0.0129],[118980.0,0.01214689],[118990.0,0.0129],[119000.0,0.0968915],[119040.0,0.93025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363355797,[[118990.0,0.0839978],[118980.0,0.3608],[118970.0,0.3608],[118960.0,2.10538143],[118950.0,0.66516665]],[[119000.0,0.0129],[119030.0,0.00729665],[119050.0,0.00036197],[119060.0,0.5037183],[119070.0,0.4447456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363355995,[[118990.0,0.4447978],[118980.0,1.28656],[118960.0,0.90604587],[118950.0,0.66516665],[118870.0,0.840793]],[[119000.0,0.01273246],[119010.0,0.0129],[119020.0,0.0129],[119030.0,0.0968746],[119050.0,0.00036197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363355996,[[118990.0,0.4447978],[118980.0,1.28656],[118960.0,0.90604587],[118950.0,0.66516665],[118870.0,0.840793]],[[119000.0,0.01273246],[119010.0,0.0129],[119020.0,0.0129],[119030.0,0.0968746],[119040.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363356191,[[118990.0,0.63747224],[118980.0,1.28656],[118960.0,0.4705336],[118950.0,0.5155018],[118910.0,0.32351207]],[[119000.0,0.01273246],[119010.0,0.0129],[119020.0,0.0968766],[119030.0,0.0129],[119040.0,0.02416066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363356401,[[118990.0,0.72153057],[118980.0,0.3608],[118960.0,0.34432643],[118950.0,0.5155018],[118930.0,1.04159449]],[[119000.0,0.01273246],[119010.0,0.0968842],[119020.0,0.0129],[119030.0,0.0129],[119040.0,0.02416066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363356602,[[118990.0,0.69179215],[118980.0,1.38995799],[118960.0,0.34432643],[118950.0,2.2199818],[118930.0,0.99159449]],[[119000.0,0.01273246],[119010.0,0.0968842],[119020.0,0.0129],[119030.0,0.0129],[119040.0,0.02416066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363356990,[[118990.0,0.69179215],[118980.0,0.3608],[118970.0,0.10387799],[118960.0,0.19466158],[118950.0,0.5155018]],[[119000.0,0.01273246],[119010.0,0.0968842],[119020.0,0.0129],[119030.0,0.0129],[119040.0,0.27904066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363357197,[[118990.0,0.44959645],[118980.0,0.4448027],[118970.0,0.10387799],[118960.0,0.19466158],[118950.0,0.0953749]],[[119000.0,0.10472316],[119010.0,0.0129],[119020.0,0.0129],[119030.0,0.0129],[119040.0,1.14363356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363357502,[[118990.0,0.48857319],[118980.0,1.47412069],[118960.0,9.727e-05],[118950.0,0.0953749],[118940.0,2.46886526]],[[119000.0,0.41273246],[119010.0,0.0968864],[119020.0,0.0129],[119030.0,0.0129],[119040.0,1.14363356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363357703,[[118990.0,0.48857319],[118980.0,1.47412069],[118960.0,9.727e-05],[118950.0,0.0953749],[118940.0,2.46886526]],[[119000.0,0.41273246],[119010.0,0.0968864],[119020.0,0.0129],[119030.0,0.0129],[119040.0,0.78962153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363357898,[[118990.0,0.49357319],[118980.0,1.47412069],[118960.0,9.727e-05],[118950.0,0.24503975],[118940.0,2.31920041]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.0129],[119030.0,0.0129],[119040.0,0.78962153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363358302,[[118990.0,0.49357319],[118980.0,0.46467799],[118970.0,0.92592],[118960.0,9.727e-05],[118950.0,0.16101485]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.3737],[119030.0,0.8775308],[119040.0,0.84864793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363358500,[[118990.0,0.41944445],[118980.0,0.50411979],[118970.0,0.92592],[118960.0,0.07422601],[118950.0,0.16101485]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.3737],[119030.0,0.8775308],[119040.0,0.84864793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363358501,[[118990.0,0.41944445],[118980.0,0.50411979],[118970.0,0.92592],[118960.0,0.07422601],[118950.0,0.16101485]],[[119000.0,0.41273246],[119010.0,0.0968864],[119020.0,0.0129],[119030.0,0.3737],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363358799,[[118990.0,0.47876054],[118980.0,0.3608],[118970.0,1.08405594],[118960.0,9.727e-05],[118950.0,0.0953732]],[[119000.0,0.41273246],[119010.0,0.0968864],[119020.0,0.0129],[119030.0,0.3737],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363358800,[[118990.0,0.47876054],[118980.0,0.3608],[118970.0,1.08405594],[118960.0,9.727e-05],[118950.0,0.0953732]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.0129],[119030.0,0.4576724],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363359104,[[118990.0,0.47876054],[118980.0,0.3608],[118970.0,1.0099272],[118960.0,0.07422601],[118950.0,0.0953732]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.0129],[119030.0,0.4576724],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363359404,[[118990.0,0.47876054],[118980.0,0.3608],[118970.0,1.0099272],[118960.0,0.07422601],[118950.0,0.0953732]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0129],[119030.0,0.4576724],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363359902,[[118990.0,0.49357319],[118980.0,0.3608],[118970.0,1.0099272],[118960.0,9.727e-05],[118950.0,0.01135]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0968794],[119030.0,0.877528],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363360092,[[118990.0,0.49357319],[118980.0,0.3608],[118970.0,1.11380519],[118960.0,9.727e-05],[118950.0,0.01135]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0968794],[119030.0,0.877528],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363360296,[[118990.0,0.49357319],[118980.0,0.3608],[118970.0,1.11380519],[118960.0,0.14976212],[118950.0,0.01135]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0968794],[119030.0,0.877528],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363360495,[[118990.0,0.49357319],[118980.0,0.4448048],[118970.0,1.02979799],[118960.0,0.14976212],[118950.0,0.01135]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0968794],[119030.0,0.7935556],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363360699,[[118990.0,0.41944445],[118980.0,0.43492874],[118970.0,0.18788689],[118960.0,0.14976212],[118950.0,0.01135]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0968794],[119030.0,0.7935556],[119040.0,1.20944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363360700,[[118990.0,0.41944445],[118980.0,0.43492874],[118970.0,0.18788689],[118960.0,0.14976212],[118950.0,0.01135]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.4576794],[119030.0,0.8775314],[119040.0,0.84864793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363360904,[[118990.0,0.47879008],[118980.0,0.43492874],[118970.0,0.18788689],[118960.0,1.07320212],[118950.0,0.01135]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.4576794],[119030.0,0.8775314],[119040.0,0.84864793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363361096,[[118990.0,0.47879008],[118980.0,0.43492874],[118970.0,0.18788689],[118960.0,0.92353727],[118950.0,0.16101485]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.4576794],[119030.0,0.8775314],[119040.0,0.84864793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363361495,[[118990.0,0.47879008],[118980.0,0.51893354],[118970.0,0.10387799],[118960.0,0.92353727],[118950.0,0.16101485]],[[119000.0,0.49672316],[119010.0,0.0129],[119020.0,0.4576794],[119030.0,0.8775314],[119040.0,0.76468103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363361696,[[118990.0,0.57757089],[118980.0,0.3608],[118970.0,0.10387799],[118960.0,1.15721882],[118950.0,0.0953738]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.93594],[119030.0,2.1619958],[119040.0,0.93788463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363361895,[[118990.0,0.49357319],[118980.0,0.4447982],[118970.0,0.10387799],[118960.0,1.07320212],[118950.0,0.0953738]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0129],[119030.0,1.0197917],[119040.0,0.51805823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363362097,[[118990.0,0.49357319],[118980.0,0.4447982],[118970.0,0.10387799],[118960.0,1.07320212],[118950.0,0.0953738]],[[119000.0,0.09672316],[119010.0,0.0129],[119020.0,0.0129],[119030.0,1.3805917],[119040.0,0.51805823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363362293,[[118990.0,0.81944445],[118980.0,1.35784874],[118970.0,0.10387799],[118960.0,0.56984882],[118950.0,0.5154973]],[[119030.0,0.3737],[119040.0,0.36828066],[119050.0,0.00036197],[119060.0,0.5166017],[119070.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363362498,[[119020.0,0.43492874],[119010.0,0.4447796],[119000.0,1.02743799],[118990.0,0.26182949],[118980.0,0.14966485]],[[119030.0,0.3737],[119040.0,0.36828066],[119050.0,0.00036197],[119060.0,0.5166017],[119070.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363362499,[[119020.0,0.43492874],[119010.0,0.4447796],[119000.0,1.02743799],[118990.0,0.26182949],[118980.0,0.14966485]],[[119030.0,0.0968695],[119040.0,0.0129],[119050.0,0.01326197],[119060.0,1.3131328],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363362804,[[119020.0,0.52308752],[119010.0,0.4447796],[119000.0,1.02743799],[118990.0,0.0889959],[118980.0,0.14966485]],[[119030.0,0.0129],[119040.0,0.0968664],[119050.0,0.01326197],[119060.0,1.32044577],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363363103,[[119020.0,0.50825086],[119010.0,0.4447796],[119000.0,0.99768874],[118990.0,0.0889959],[118980.0,0.25354284]],[[119030.0,0.0968695],[119040.0,0.0968664],[119050.0,0.01326197],[119060.0,1.32044577],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363363104,[[119020.0,0.50825086],[119010.0,0.4447796],[119000.0,0.99768874],[118990.0,0.0889959],[118980.0,0.25354284]],[[119030.0,0.0968695],[119040.0,0.0129],[119050.0,0.01326197],[119060.0,1.38849159],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363363305,[[119020.0,0.50825086],[119010.0,0.4447811],[119000.0,0.99768874],[118990.0,0.005],[118980.0,0.33754494]],[[119030.0,0.0968695],[119040.0,0.0129],[119050.0,0.01326197],[119060.0,1.38849159],[119070.0,0.8644638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363363501,[[119020.0,0.50825086],[119010.0,0.4447811],[119000.0,0.99768874],[118990.0,0.005],[118980.0,0.25426483]],[[119030.0,0.0968695],[119040.0,0.0129],[119050.0,0.01326197],[119060.0,1.38849159],[119070.0,0.8644638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363363697,[[119020.0,0.59222746],[119010.0,0.3608],[119000.0,0.99768874],[118990.0,0.0889961],[118980.0,0.25426483]],[[119030.0,0.0129],[119040.0,0.0968675],[119050.0,0.93682197],[119060.0,2.23733159],[119070.0,0.7805159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363363897,[[119020.0,0.50825086],[119010.0,0.3608],[119000.0,0.99768874],[118980.0,0.25426403],[118970.0,0.0840096]],[[119030.0,0.0988695],[119040.0,0.0129],[119050.0,0.93682197],[119060.0,2.23733159],[119070.0,0.864464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363364099,[[119020.0,0.50825086],[119010.0,0.4447799],[119000.0,0.99768874],[118980.0,0.25426403],[118970.0,0.5040605]],[[119030.0,0.0988695],[119040.0,0.0129],[119050.0,0.93682197],[119060.0,2.23733159],[119070.0,0.864464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363364298,[[119020.0,0.60706412],[119010.0,0.3608],[119000.0,0.92356],[118990.0,0.0839959],[118980.0,0.59027793]],[[119030.0,0.0149],[119040.0,0.096866],[119050.0,0.01326197],[119060.0,0.08825879],[119070.0,0.4447481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363364498,[[119020.0,0.52308752],[119010.0,0.54865879],[119000.0,0.92356],[118990.0,0.0839959],[118980.0,0.06638474]],[[119030.0,0.0988695],[119040.0,0.0129],[119050.0,0.01326197],[119060.0,0.17220899],[119070.0,0.4447481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363364705,[[119020.0,0.52308752],[119010.0,0.54865879],[119000.0,0.92356],[118990.0,0.0839959],[118980.0,0.06638474]],[[119030.0,0.0988695],[119040.0,0.0129],[119050.0,0.61418197],[119060.0,0.17220899],[119070.0,2.1489881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363364894,[[119020.0,0.59221655],[119010.0,0.3608],[119000.0,0.99656874],[118990.0,0.0839959],[118980.0,0.59027823]],[[119030.0,0.0149],[119040.0,0.0129],[119050.0,0.01326197],[119060.0,0.02021297],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363365100,[[119020.0,0.69108008],[119010.0,0.3608],[119000.0,1.0064273],[118980.0,0.67427743],[118970.0,0.27857441]],[[119030.0,0.0129],[119040.0,0.0129],[119050.0,0.09721747],[119060.0,0.0129],[119070.0,0.401023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363365295,[[119030.0,0.0839695],[119020.0,0.62785085],[119010.0,0.46467799],[119000.0,1.0064273],[118980.0,0.57039944]],[[119040.0,0.0129],[119050.0,0.09721747],[119060.0,0.0129],[119070.0,0.401023],[119080.0,2.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363365496,[[119030.0,0.46551687],[119020.0,0.60710348],[119010.0,0.10387799],[119000.0,1.0064273],[118990.0,0.5039746]],[[119040.0,0.0129],[119050.0,0.09721747],[119060.0,0.0129],[119070.0,0.32998],[119080.0,2.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363365708,[[119030.0,0.55919247],[119020.0,0.43492874],[119010.0,0.10387799],[119000.0,1.0064273],[118990.0,0.5039746]],[[119040.0,0.0129],[119050.0,0.09721747],[119060.0,0.0129],[119070.0,0.32998],[119080.0,2.1489356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363366194,[[119030.0,0.64320137],[119020.0,0.43492874],[119010.0,0.18785819],[119000.0,1.0064273],[118990.0,0.5039746]],[[119040.0,0.0129],[119050.0,0.01326197],[119060.0,0.0968519],[119070.0,0.93514],[119080.0,2.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363366398,[[119030.0,0.71733011],[119020.0,0.3608],[119010.0,0.18785819],[119000.0,1.4263736],[118990.0,0.5039746]],[[119040.0,0.0129],[119050.0,0.01326197],[119060.0,0.0968519],[119070.0,0.93514],[119080.0,1.70416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363366599,[[119030.0,0.71733011],[119020.0,1.28268],[119010.0,0.18785819],[119000.0,0.5039336],[118990.0,0.5039746]],[[119040.0,0.0129],[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0968466],[119080.0,0.01327392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363366804,[[119030.0,0.70244471],[119020.0,1.35680874],[119010.0,0.18785819],[119000.0,0.5039336],[118990.0,0.5039746]],[[119040.0,0.0159],[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0968448],[119080.0,0.01327392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363367004,[[119030.0,0.64320137],[119020.0,1.28268],[119010.0,0.15810894],[119000.0,0.5039336],[118990.0,0.60785259]],[[119040.0,0.0159],[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0968448],[119080.0,0.19003392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363367201,[[119030.0,1.11733011],[119020.0,1.28268],[119010.0,0.0839802],[119000.0,0.5039336],[118990.0,0.60785259]],[[119040.0,0.0159],[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0968448],[119080.0,0.01327392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363367503,[[119030.0,1.04320137],[119020.0,1.35680874],[119010.0,0.0839802],[119000.0,0.5039336],[118990.0,0.60785259]],[[119040.0,0.0129],[119050.0,0.01326197],[119060.0,0.0968509],[119070.0,0.0129],[119080.0,0.01327392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363367707,[[119040.0,0.0839624],[119030.0,0.95923187],[119020.0,0.3608],[119010.0,0.0839802],[119000.0,0.07412874]],[[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0968467],[119080.0,0.01327392],[119090.0,0.1339286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363367903,[[119040.0,0.46550977],[119030.0,1.4628445],[119020.0,0.07412874],[119010.0,0.0839802],[119000.0,0.0839862]],[[119050.0,0.01326197],[119060.0,0.0968485],[119070.0,0.0129],[119080.0,0.02628392],[119090.0,0.3492486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363368100,[[119040.0,0.61915008],[119030.0,1.28516],[119020.0,0.0839742],[119010.0,0.15810894],[119000.0,0.4199456]],[[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0968446],[119080.0,0.02628392],[119090.0,0.3492486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363368300,[[119040.0,0.64394635],[119030.0,1.28516],[119020.0,0.15810294],[119010.0,0.0839802],[119000.0,0.4199456]],[[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0968446],[119080.0,0.02628392],[119090.0,0.3492486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363368501,[[119040.0,0.64394635],[119030.0,1.28496],[119020.0,0.07412874],[119010.0,0.0839802],[119000.0,0.5039317]],[[119050.0,0.01326197],[119060.0,0.0968493],[119070.0,0.0129],[119080.0,0.02628392],[119090.0,0.3492486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363368700,[[119040.0,0.70314598],[119030.0,1.28496],[119010.0,0.0839802],[119000.0,0.57806044],[109040.0,0.01432449]],[[119050.0,0.01326197],[119060.0,0.0968493],[119070.0,0.0129],[119080.0,0.02628392],[119090.0,0.3492486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363368899,[[119040.0,0.70314598],[119030.0,0.3608],[119010.0,0.15810894],[119000.0,2.2079717],[118990.0,0.0839931]],[[119050.0,0.09721737],[119060.0,0.0129],[119070.0,0.0129],[119080.0,0.11022002],[119090.0,0.7100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363369106,[[119040.0,0.64394635],[119030.0,1.34415963],[119010.0,0.0839802],[119000.0,2.28210044],[118990.0,0.0839931]],[[119050.0,0.09721737],[119060.0,0.0129],[119070.0,0.0129],[119080.0,0.11022002],[119090.0,0.7100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363369501,[[119040.0,0.47597505],[119030.0,0.4447643],[119020.0,0.05919963],[119010.0,0.0839823],[119000.0,0.15811484]],[[119050.0,0.09721737],[119060.0,0.0129],[119070.0,0.0129],[119080.0,0.11022002],[119090.0,1.1296946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363369708,[[119040.0,0.47597505],[119030.0,1.3685643],[119020.0,0.05919963],[119010.0,0.0839823],[119000.0,0.0839861]],[[119050.0,0.10021737],[119060.0,0.0129],[119070.0,0.0129],[119080.0,0.11022002],[119090.0,1.1296946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363370007,[[119040.0,0.55993755],[119030.0,1.34299963],[119010.0,0.15811104],[119000.0,0.0839861],[118990.0,2.2079723]],[[119050.0,0.09721737],[119060.0,0.0129],[119070.0,0.0129],[119080.0,0.11022002],[119090.0,1.1296946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363370307,[[119040.0,0.55993755],[119030.0,0.41999963],[119010.0,0.15811104],[119000.0,0.0839861],[118990.0,0.60785029]],[[119050.0,0.09921737],[119060.0,0.0129],[119070.0,0.0129],[119080.0,0.11022002],[119090.0,0.7100486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363370499,[[119040.0,0.47597505],[119030.0,0.50396583],[119010.0,0.15811104],[118990.0,0.0839931],[118980.0,0.59027823]],[[119050.0,0.12194737],[119060.0,0.0129],[119070.0,0.0968428],[119080.0,0.47102002],[119090.0,1.1296965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363370703,[[119040.0,0.47597505],[119030.0,0.50396863],[119020.0,0.92228],[119010.0,0.07412874],[119000.0,0.0839896]],[[119050.0,0.52194737],[119060.0,0.0129],[119070.0,0.0968428],[119080.0,0.47102002],[119090.0,1.1296965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363370903,[[119040.0,0.47597505],[119030.0,0.41999963],[119020.0,1.0062518],[119010.0,0.07412874],[119000.0,0.0839896]],[[119050.0,0.52194737],[119060.0,0.0129],[119070.0,0.0968428],[119080.0,0.47102002],[119090.0,1.1296965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363371109,[[119040.0,0.53517468],[119030.0,0.4447684],[119020.0,0.99640874],[119000.0,0.0839896],[109130.0,0.00330935]],[[119050.0,0.52194737],[119060.0,0.0129],[119070.0,0.0968428],[119080.0,0.47102002],[119090.0,1.1296965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363371406,[[119040.0,0.47597505],[119030.0,0.50396803],[119010.0,0.07412874],[119000.0,0.0839896],[118990.0,0.0839931]],[[119050.0,0.52194737],[119060.0,0.0129],[119070.0,0.0968428],[119080.0,0.47102002],[119090.0,1.1296965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363371710,[[119040.0,0.53517468],[119030.0,0.3608],[119010.0,0.15810874],[118990.0,0.18787109],[118980.0,0.15038384]],[[119050.0,0.52194737],[119060.0,0.0129],[119070.0,0.4576428],[119080.0,0.89069872],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363371908,[[119040.0,0.47597505],[119030.0,0.41999963],[119010.0,0.15810874],[119000.0,0.9222],[118990.0,0.18787109]],[[119050.0,0.52194737],[119060.0,0.0129],[119070.0,0.4576428],[119080.0,0.89069872],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363372104,[[119040.0,0.47597505],[119030.0,0.41999963],[119010.0,0.15810854],[118990.0,0.18787109],[118970.0,0.4200503]],[[119050.0,0.52194737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.52989872],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363372303,[[119040.0,0.47597505],[119030.0,0.41999963],[119010.0,0.15810854],[119000.0,0.92148],[118990.0,0.18787109]],[[119050.0,0.52194737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.52989872],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363372614,[[119040.0,0.47597505],[119030.0,0.3608],[119020.0,0.14317613],[119010.0,0.07412874],[119000.0,1.0054672]],[[119050.0,0.52194737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.11022002],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363372811,[[119040.0,0.47597505],[119030.0,0.3608],[119020.0,0.14317613],[119000.0,1.0054672],[118990.0,0.26199983]],[[119050.0,0.49921737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.11022002],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363373015,[[119040.0,0.47597505],[119030.0,0.4447694],[119020.0,0.05919963],[119000.0,1.0051872],[118990.0,0.15812184]],[[119050.0,0.49921737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.11022002],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363373305,[[119040.0,0.47597505],[119030.0,0.4447694],[119020.0,0.05919963],[119000.0,0.0839872],[118990.0,0.15812184]],[[119050.0,0.49921737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.11022002],[119090.0,0.83713231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363373306,[[119040.0,0.47597505],[119030.0,0.4447694],[119020.0,0.05919963],[119000.0,0.0839872],[118990.0,0.15812184]],[[119050.0,0.49921737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.11022002],[119090.0,0.62181231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363373508,[[119040.0,0.47597505],[119030.0,0.41999963],[119020.0,0.083973],[119000.0,0.15811594],[118960.0,0.47753129]],[[119050.0,1.42041737],[119060.0,0.3737],[119070.0,0.4576428],[119080.0,0.11022002],[119090.0,0.62181231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363373713,[[119020.0,0.42008807],[119010.0,0.51890834],[118990.0,0.18787439],[118980.0,1.07478384],[118970.0,0.4200524]],[[119030.0,0.0969795],[119040.0,0.01301],[119050.0,1.78121737],[119060.0,0.3737],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363374014,[[119020.0,0.51751066],[119010.0,0.4447796],[119000.0,0.07412874],[118990.0,0.18787439],[118980.0,1.07478384]],[[119030.0,0.0969795],[119040.0,0.01301],[119050.0,1.44774447],[119060.0,0.3737],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363374311,[[119020.0,0.60148726],[119010.0,0.3608],[119000.0,0.07412874],[118990.0,0.0839964],[118980.0,1.17866183]],[[119030.0,0.41301],[119040.0,1.0214158],[119050.0,0.44258907],[119060.0,2.07754],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363374502,[[119020.0,0.60148726],[119010.0,0.3608],[119000.0,0.07412874],[118990.0,0.0839964],[118980.0,1.59867813]],[[119030.0,0.4969795],[119040.0,0.93745],[119050.0,0.08178907],[119060.0,2.1614897],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363374706,[[119020.0,0.54219919],[119010.0,0.43492874],[118990.0,0.0839964],[118980.0,1.59867813],[109040.0,0.01432449]],[[119030.0,0.4969795],[119040.0,0.93745],[119050.0,0.44258907],[119060.0,2.1614897],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363374907,[[119020.0,0.54219919],[119010.0,0.43492874],[118990.0,0.18787439],[118980.0,1.49480014],[109040.0,0.01432449]],[[119030.0,0.4969795],[119040.0,0.93745],[119050.0,0.44258907],[119060.0,2.1614897],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363375108,[[119020.0,0.51750408],[119010.0,0.51890924],[118990.0,0.18787439],[118980.0,1.49480014],[109040.0,0.01432449]],[[119030.0,0.4999795],[119040.0,0.93745],[119050.0,0.44058907],[119060.0,2.1614897],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363375310,[[119020.0,0.45822259],[119010.0,0.51890924],[118990.0,0.18787439],[118980.0,1.49480014],[118960.0,0.65386682]],[[119030.0,0.4999795],[119040.0,0.93745],[119050.0,0.44058907],[119060.0,2.1614897],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363375511,[[119020.0,0.51750505],[119010.0,0.4447805],[118990.0,0.17800673],[118980.0,1.07478384],[118970.0,0.0840071]],[[119030.0,0.4999795],[119040.0,0.93745],[119050.0,0.44058907],[119060.0,2.1614897],[119070.0,0.1339428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363375512,[[119020.0,0.51750505],[119010.0,0.4447805],[118990.0,0.17800673],[118980.0,1.07478384],[118970.0,0.0840071]],[[119030.0,0.4999795],[119040.0,0.93745],[119050.0,0.52454617],[119060.0,2.1614897],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363375711,[[119020.0,0.51750505],[119010.0,0.4447805],[118990.0,0.15812414],[118980.0,1.07334384],[118970.0,0.52393069]],[[119030.0,0.4999795],[119040.0,0.93745],[119050.0,0.52454617],[119060.0,2.07754],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363376010,[[119020.0,0.51750505],[119010.0,0.4447805],[118990.0,0.07412874],[118980.0,1.07334384],[118970.0,0.10387799]],[[119030.0,0.4999795],[119040.0,0.93745],[119050.0,0.52454617],[119060.0,2.07754],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363376217,[[119020.0,0.51750505],[119010.0,0.4447805],[118990.0,0.07412874],[118980.0,0.15038384],[118970.0,0.10387799]],[[119030.0,0.4969795],[119040.0,0.93745],[119050.0,0.52454617],[119060.0,2.07754],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363376414,[[119020.0,0.09742259],[119010.0,0.4447833],[119000.0,0.43492874],[118980.0,1.07322384],[118970.0,0.10387799]],[[119030.0,0.4969795],[119040.0,1.29825],[119050.0,0.52454617],[119060.0,1.71674],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363376617,[[119020.0,0.07912874],[119010.0,0.3608],[119000.0,0.46467799],[118950.0,0.20591431],[118940.0,2.6781889]],[[119030.0,0.4969795],[119040.0,1.29825],[119050.0,0.52454617],[119060.0,2.2204441],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363376811,[[119020.0,0.06430359],[119010.0,0.43492874],[119000.0,0.46467799],[118970.0,0.83948],[118950.0,0.20591431]],[[119030.0,0.4969795],[119040.0,1.29825],[119050.0,0.52454617],[119060.0,2.2204441],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363377011,[[119020.0,0.005],[119010.0,0.43492874],[119000.0,0.46467799],[118970.0,0.83948],[118950.0,0.20591431]],[[119030.0,0.4969795],[119040.0,1.29825],[119050.0,0.52454617],[119060.0,2.2204441],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363377012,[[119020.0,0.005],[119010.0,0.13343233],[119000.0,0.3608],[118990.0,0.54867199],[118970.0,0.14966485]],[[119030.0,0.8577795],[119040.0,1.29825],[119050.0,0.16374617],[119060.0,2.2204441],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363377312,[[119020.0,0.005],[119010.0,0.05930359],[119000.0,0.3608],[118990.0,0.51892274],[118970.0,1.17710284]],[[119030.0,0.8577795],[119040.0,1.29825],[119050.0,0.16374617],[119060.0,2.2204441],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363377512,[[119020.0,0.06430359],[119000.0,0.43492874],[118990.0,0.444794],[118970.0,1.17710284],[118960.0,0.15176799]],[[119030.0,0.8577795],[119040.0,1.29825],[119050.0,0.16374617],[119060.0,2.2204441],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363377713,[[119020.0,0.06430359],[119000.0,0.43492874],[118990.0,0.54867199],[118970.0,1.07322485],[118960.0,0.15176799]],[[119030.0,0.8577795],[119040.0,1.29825],[119050.0,0.16374617],[119060.0,2.2204441],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363377914,[[119020.0,0.06430359],[119000.0,0.51891924],[118990.0,0.46467799],[118970.0,1.15723335],[118960.0,0.15176799]],[[119030.0,0.8805095],[119040.0,0.37381],[119050.0,0.16374617],[119060.0,0.5166041],[119070.0,0.553657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363378112,[[119020.0,0.42510359],[119010.0,0.444783],[119000.0,0.07412874],[118990.0,0.10387799],[118980.0,0.0840028]],[[119030.0,0.1197096],[119040.0,0.01301],[119050.0,0.44058907],[119060.0,0.4576504],[119070.0,0.503657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363378408,[[119020.0,0.5960889],[119010.0,0.3608],[119000.0,0.07412874],[118990.0,0.18787359],[118980.0,0.5040173]],[[119030.0,0.01601],[119040.0,0.096977],[119050.0,0.01326197],[119060.0,2.07754],[119070.0,0.4447428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363378605,[[119020.0,0.53678531],[119010.0,0.43492874],[119000.0,0.18786669],[118990.0,0.5039761],[118980.0,0.4200145]],[[119030.0,0.01601],[119040.0,0.01301],[119050.0,0.09722057],[119060.0,0.0129],[119070.0,0.4447428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363378809,[[119020.0,0.52693745],[119010.0,0.4447773],[119000.0,0.10387799],[118990.0,0.0839956],[118970.0,1.57727005]],[[119030.0,0.01601],[119040.0,0.4846928],[119050.0,0.01326197],[119060.0,0.0129],[119070.0,2.1485828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363379014,[[119020.0,0.52693745],[119010.0,0.4447773],[119000.0,0.10387799],[118980.0,0.084002],[118970.0,0.23367335]],[[119030.0,0.4999796],[119040.0,0.40073],[119050.0,0.37406197],[119060.0,0.4576503],[119070.0,2.2074971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363379216,[[119020.0,0.4201514],[119010.0,0.43492874],[119000.0,0.18786789],[118970.0,1.15615335],[118960.0,0.7664178]],[[119030.0,0.4969796],[119040.0,0.76153],[119050.0,0.45802037],[119060.0,0.5166005],[119070.0,2.2074971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363379517,[[119020.0,0.002],[119010.0,0.43492874],[119000.0,0.54866789],[118970.0,1.15615335],[118960.0,0.7664178]],[[119030.0,0.4999796],[119040.0,0.76153],[119050.0,0.45802037],[119060.0,0.5166005],[119070.0,2.2574971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363379716,[[119020.0,0.002],[119010.0,0.43492874],[119000.0,0.54866789],[118970.0,1.15615335],[118960.0,0.7664178]],[[119030.0,0.4999796],[119040.0,0.76153],[119050.0,0.52526493],[119060.0,0.5166005],[119070.0,2.2574971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363379913,[[119020.0,0.3608],[119010.0,0.51891224],[119000.0,0.10387799],[118980.0,0.0840032],[118970.0,1.15615335]],[[119030.0,1.4187396],[119040.0,0.01301],[119050.0,2.22914493],[119060.0,0.8774005],[119070.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363380112,[[119020.0,0.3658],[119010.0,0.51891224],[119000.0,0.10387799],[118980.0,0.0840032],[118970.0,1.15615335]],[[119030.0,0.4969796],[119040.0,0.01301],[119050.0,0.52526493],[119060.0,0.8774005],[119070.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363380316,[[119020.0,0.4497766],[119010.0,0.43492874],[119000.0,0.10387799],[118990.0,0.0839961],[118980.0,0.5040197]],[[119030.0,0.01301],[119040.0,0.096976],[119050.0,2.14518653],[119060.0,0.4576503],[119070.0,0.1339419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363380519,[[119020.0,0.5415376],[119010.0,0.43492874],[119000.0,0.18786669],[118990.0,0.0839961],[118980.0,0.4200165]],[[119030.0,0.93477],[119040.0,0.096976],[119050.0,1.78438653],[119060.0,0.3737],[119070.0,0.4947419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363380818,[[119020.0,0.5415376],[119010.0,0.43492874],[119000.0,0.18786669],[118990.0,0.5039765],[118980.0,0.4200165]],[[119030.0,0.01301],[119040.0,0.01301],[119050.0,0.09722237],[119060.0,0.3737],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363381010,[[119020.0,0.61066634],[119010.0,0.3608],[119000.0,0.18786669],[118990.0,0.5039765],[118980.0,0.4200165]],[[119030.0,0.01301],[119040.0,0.57993],[119050.0,0.09722237],[119060.0,2.07758],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363381206,[[119020.0,0.61066634],[119010.0,0.3608],[119000.0,0.18786669],[118990.0,0.5039765],[118980.0,0.5040198]],[[119030.0,0.01601],[119040.0,0.01301],[119050.0,0.09722237],[119060.0,0.3737],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363381410,[[119020.0,0.61066634],[119010.0,0.3608],[119000.0,0.18786669],[118990.0,0.5039765],[118980.0,0.5040198]],[[119030.0,0.01601],[119040.0,0.01301],[119050.0,0.01326197],[119060.0,0.0968528],[119070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363381612,[[119020.0,1.0946823],[119010.0,0.3608],[119000.0,1.17777494],[118990.0,0.5039765],[118980.0,0.5040198]],[[119030.0,0.003],[119040.0,0.01301],[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.0839458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363381813,[[119020.0,1.02055356],[119010.0,0.43492874],[119000.0,1.07389695],[118990.0,0.60785449],[118980.0,0.5040198]],[[119030.0,0.003],[119040.0,0.01301],[119050.0,0.01326197],[119060.0,0.4167],[119070.0,0.0839458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363382117,[[119020.0,0.62555356],[119010.0,0.43492874],[119000.0,1.07389695],[118990.0,0.60785149],[118980.0,0.5040198]],[[119030.0,0.01601],[119040.0,0.01301],[119050.0,0.09721787],[119060.0,0.4167],[119080.0,2.16188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363382412,[[119020.0,0.62555356],[119010.0,0.3608],[119000.0,1.07389695],[118990.0,0.60785149],[118980.0,0.5040198]],[[119030.0,0.01601],[119040.0,0.01301],[119050.0,0.09721787],[119060.0,0.4167],[119080.0,2.16188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363382615,[[119020.0,0.62055356],[119010.0,0.46467799],[119000.0,1.07389695],[118990.0,0.65363835],[118980.0,0.5040198]],[[119030.0,0.01301],[119040.0,0.01301],[119050.0,0.09721787],[119060.0,0.4167],[119080.0,2.16188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363382815,[[119020.0,0.62555356],[119010.0,0.46467799],[119000.0,1.07389695],[118990.0,0.65363835],[118980.0,0.5040198]],[[119030.0,0.01301],[119040.0,0.01301],[119050.0,0.09721787],[119060.0,0.4167],[119080.0,2.16188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363383017,[[119020.0,0.62555356],[119010.0,0.46467799],[119000.0,1.07389695],[118990.0,0.65363835],[118980.0,0.5040198]],[[119050.0,0.09721787],[119060.0,0.4167],[119080.0,2.16188962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363383018,[[119020.0,1.02555356],[119010.0,0.96856809],[119000.0,1.49384345],[118990.0,0.56964525],[118980.0,0.5040198]],[[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.01301],[119080.0,0.02628392],[119100.0,0.494725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363383219,[[119040.0,0.86490195],[119030.0,0.07417431],[119020.0,0.26475356],[119010.0,0.60776809],[119000.0,1.07389695]],[[119050.0,0.01326197],[119060.0,0.0129],[119070.0,0.2221149],[119080.0,0.02628392],[119090.0,2.21680501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363383518,[[119040.0,0.95720696],[119020.0,0.16315091],[119010.0,0.5038901],[119000.0,1.17777494],[118990.0,0.4199804]],[[119050.0,0.01326197],[119060.0,0.93286],[119070.0,0.096955],[119080.0,0.02628392],[119090.0,2.21680501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363383712,[[119040.0,1.35720696],[119020.0,0.16315091],[119010.0,0.5038901],[119000.0,1.17777494],[118990.0,0.4199804]],[[119050.0,0.00036197],[119060.0,0.0129],[119070.0,0.01301],[119080.0,0.02628392],[119090.0,0.51296501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363383916,[[119040.0,1.35720696],[119020.0,0.16315091],[119010.0,0.5038901],[119000.0,1.17777494],[118990.0,0.4199804]],[[119050.0,0.00036197],[119060.0,0.0129],[119070.0,0.5102353],[119080.0,0.02628392],[119090.0,2.21680501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363384218,[[119040.0,1.38186935],[119030.0,0.13351684],[119020.0,1.0038566],[119010.0,0.5038901],[119000.0,0.15225695]],[[119050.0,0.00336197],[119060.0,0.0129],[119070.0,0.93249],[119080.0,0.02628392],[119090.0,0.42903581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363384414,[[119040.0,1.44121188],[119020.0,1.0038566],[119010.0,0.5038901],[119000.0,0.22643126],[108900.0,0.01432449]],[[119050.0,0.00336197],[119060.0,0.0129],[119070.0,0.93249],[119080.0,0.02628392],[119090.0,0.42903581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363384714,[[119040.0,1.44121188],[119020.0,1.0038566],[119010.0,0.57806441],[119000.0,0.22643126],[108900.0,0.01432449]],[[119050.0,0.00336197],[119060.0,0.0129],[119070.0,0.93249],[119080.0,0.02628392],[119090.0,0.42903581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363384715,[[119040.0,1.44121188],[119020.0,1.0038566],[119010.0,0.57806441],[119000.0,0.15225695],[118990.0,2.22769839]],[[119050.0,0.00336197],[119060.0,0.0129],[119070.0,0.0969551],[119080.0,0.94576392],[119090.0,0.15216411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363384919,[[119040.0,1.38186935],[119020.0,1.07803091],[119010.0,0.5038901],[119000.0,0.25613494],[118990.0,2.1238204]],[[119050.0,0.00336197],[119060.0,0.0129],[119070.0,0.0969551],[119080.0,0.94576392],[119090.0,0.15216411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363385114,[[119040.0,1.38186935],[119020.0,1.07803091],[119010.0,0.5038901],[119000.0,0.25613494],[118990.0,2.1238204]],[[119050.0,0.00636197],[119060.0,0.0129],[119070.0,0.0969551],[119080.0,0.94576392],[119090.0,0.15216411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363385316,[[119040.0,1.38186935],[119030.0,0.07417431],[119020.0,1.0038566],[119010.0,0.60776809],[119000.0,0.15225695]],[[119050.0,0.00636197],[119060.0,0.0968486],[119070.0,0.01301],[119080.0,0.02628392],[119090.0,0.15216411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363385516,[[119040.0,1.38186935],[119030.0,0.07417431],[119020.0,1.0038566],[119010.0,0.60776809],[119000.0,0.15225695]],[[119050.0,0.00436197],[119060.0,0.0968486],[119070.0,0.01301],[119080.0,0.02628392],[119090.0,0.15216411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363385815,[[119040.0,0.89786751],[119030.0,0.07417431],[119020.0,0.10387799],[119010.0,0.0839788],[119000.0,0.15225695]],[[119050.0,0.41737197],[119060.0,0.0968518],[119070.0,0.01301],[119080.0,0.38708392],[119090.0,0.51296411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363386016,[[119040.0,1.3572374],[119020.0,0.2620271],[119010.0,1.4214885],[119000.0,0.57220325],[118990.0,0.56963075]],[[119050.0,0.01737197],[119060.0,0.0129],[119070.0,0.01301],[119080.0,0.11022202],[119090.0,0.42903581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363386216,[[119040.0,1.38186935],[119030.0,0.07417431],[119020.0,0.0839748],[119010.0,1.4214885],[119000.0,0.57220325]],[[119050.0,0.00436197],[119060.0,0.0129],[119070.0,0.01301],[119080.0,0.02628392],[119100.0,2.06456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363386423,[[119040.0,1.38186935],[119030.0,0.99197431],[119020.0,0.0839748],[119010.0,0.5038885],[119000.0,0.57220325]],[[119050.0,0.00436197],[119060.0,0.0129],[119070.0,0.01301],[119080.0,0.01301],[119090.0,0.0839318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363386619,[[119080.0,0.0839343],[119050.0,0.0839555],[119040.0,1.87583866],[119030.0,1.3376216],[119020.0,1.70376]],[[119090.0,0.01301],[119100.0,0.01301],[119110.0,1.71877],[119120.0,0.3608],[119130.0,0.37381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363386818,[[119080.0,0.8055343],[119070.0,0.05933538],[119060.0,1.0012284],[119050.0,0.57790041],[119040.0,0.68015744]],[[119090.0,0.01301],[119100.0,0.01301],[119110.0,0.01501],[119120.0,0.0969179],[119140.0,0.8064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363387019,[[119090.0,0.0839273],[119080.0,2.19313543],[119060.0,0.15812271],[119050.0,0.5171695],[119040.0,0.41989399]],[[119100.0,0.01301],[119110.0,0.01501],[119120.0,0.01301],[119130.0,0.01301],[119140.0,0.95904503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363387235,[[119090.0,0.7608],[119080.0,3.22005727],[119070.0,0.5036329],[119060.0,0.07417431],[119050.0,0.433214]],[[119130.0,0.01301],[119140.0,0.95904503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363387236,[[119090.0,0.7608],[119080.0,3.22005727],[119070.0,0.5036329],[119060.0,0.07417431],[119050.0,0.433214]],[[119130.0,0.01301],[119140.0,0.01301],[119150.0,0.01301],[119160.0,0.3608],[119170.0,0.37381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363387520,[[119120.0,0.75123449],[119100.0,0.12837174],[119090.0,0.48800238],[119080.0,0.05933538],[119070.0,0.15811341]],[[119140.0,0.0969025],[119150.0,0.01301],[119160.0,0.01301],[119170.0,0.37381],[119180.0,1.0954265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363387725,[[119120.0,0.39043449],[119110.0,0.0839129],[119100.0,0.04445174],[119090.0,0.08800238],[119080.0,0.14326748]],[[119130.0,0.01284542],[119140.0,0.01301],[119150.0,0.0968982],[119160.0,0.02603567],[119170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363387923,[[119120.0,0.83923687],[119110.0,0.12836464],[119100.0,0.63628],[119090.0,0.14329138],[119080.0,0.0839321]],[[119130.0,0.01284542],[119140.0,0.01301],[119150.0,0.0969],[119160.0,0.01301],[119170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363388224,[[119120.0,1.32314297],[119100.0,0.7478753],[119090.0,0.083924],[119080.0,0.56293198],[119070.0,2.2073498]],[[119140.0,0.01301],[119150.0,0.0968992],[119160.0,0.01301],[119170.0,0.3608],[119180.0,0.4576765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363388425,[[119130.0,0.38300911],[119120.0,0.64629777],[119110.0,0.96093174],[119100.0,0.06714356],[119090.0,0.0839246]],[[119140.0,0.01301],[119150.0,0.0968981],[119160.0,0.01301],[119170.0,0.9782839],[119180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363388618,[[119130.0,0.46690821],[119120.0,0.96239287],[119110.0,0.96093174],[119100.0,0.15105916],[119090.0,0.57392622]],[[119140.0,0.01283408],[119150.0,0.01301],[119160.0,0.0968909],[119170.0,0.01301],[119180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363388814,[[119130.0,0.09585385],[119120.0,0.41264133],[119110.0,0.40525174],[119100.0,0.91612],[119090.0,0.15430592]],[[119140.0,0.49672608],[119150.0,0.01301],[119160.0,0.47098719],[119170.0,0.8770457],[119180.0,1.3356117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363389023,[[119130.0,0.07159895],[119120.0,0.38300684],[119110.0,0.02963449],[119100.0,0.40525174],[119090.0,0.01104734]],[[119140.0,0.49672608],[119150.0,0.77161],[119160.0,0.47098719],[119170.0,0.5162457],[119180.0,0.44940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363389317,[[119110.0,0.3608],[119100.0,0.39043449],[119090.0,0.04445174],[119070.0,0.0839373],[119060.0,0.90389538]],[[119140.0,0.49672608],[119150.0,0.77161],[119160.0,0.47098719],[119170.0,0.5162457],[119180.0,0.44940283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363389318,[[119110.0,0.3608],[119100.0,0.39043449],[119090.0,0.04445174],[119070.0,0.0839373],[119060.0,0.90389538]],[[119120.0,0.0969161],[119130.0,0.01301],[119140.0,0.85752608],[119150.0,2.9785192],[119160.0,0.09717719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363389625,[[119110.0,0.45496627],[119100.0,0.39043449],[119090.0,0.04445174],[119060.0,0.14328108],[119050.0,0.07417431]],[[119120.0,0.0969161],[119130.0,0.37381],[119140.0,1.37368608],[119150.0,2.28819571],[119160.0,0.09717719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363389818,[[119110.0,7e-08],[119100.0,0.02222062],[119090.0,0.39043449],[119080.0,0.40525174],[119070.0,0.05933538]],[[119120.0,0.8577161],[119130.0,0.37381],[119140.0,1.01288608],[119150.0,2.28819571],[119160.0,0.09717719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363390022,[[119090.0,0.3608],[119080.0,0.42013538],[119070.0,0.07417431],[119060.0,0.083948],[119040.0,0.74325698]],[[119100.0,0.0839202],[119120.0,0.8577161],[119130.0,0.7933153],[119140.0,1.43237948],[119150.0,2.28819571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363390327,[[119080.0,0.05933538],[119070.0,0.43497431],[119060.0,0.3608],[119050.0,0.18783249],[119040.0,0.91561899]],[[119100.0,0.0839202],[119120.0,0.8577161],[119130.0,0.7933153],[119140.0,1.43237948],[119150.0,2.28819571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363390328,[[119080.0,0.05933538],[119070.0,0.43497431],[119060.0,0.3608],[119050.0,0.18783249],[119040.0,0.91561899]],[[119090.0,0.0839275],[119100.0,1.3602402],[119110.0,0.7608],[119120.0,2.2198811],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363390515,[[119080.0,0.05933538],[119070.0,0.3608],[119060.0,0.43497431],[119050.0,0.10387799],[119040.0,0.08405889]],[[119090.0,0.0839275],[119100.0,1.3602402],[119110.0,0.3608],[119120.0,2.2198811],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363390714,[[119080.0,0.44846132],[119070.0,0.42013538],[119060.0,0.07417431],[119050.0,0.18783309],[119040.0,9.899e-05]],[[119090.0,0.4839275],[119100.0,0.9994402],[119110.0,0.3608],[119120.0,2.5806811],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363390919,[[119080.0,0.44846132],[119070.0,0.42013538],[119060.0,0.07417431],[119050.0,0.0839551],[119040.0,0.10397698]],[[119090.0,0.4839275],[119100.0,0.9994402],[119110.0,0.3608],[119120.0,2.5806811],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363391128,[[119080.0,0.5077967],[119070.0,0.3608],[119060.0,0.07417431],[119050.0,0.0839551],[119040.0,0.10397698]],[[119090.0,0.4839275],[119100.0,0.9994402],[119110.0,0.3608],[119120.0,2.5806811],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363391322,[[119080.0,0.5077967],[119070.0,0.3608],[119060.0,0.15812191],[119040.0,0.10397698],[119020.0,0.0839743]],[[119090.0,0.4839275],[119100.0,0.9994402],[119110.0,0.3608],[119120.0,2.5806811],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363391526,[[119080.0,0.5077967],[119070.0,0.3608],[119060.0,0.15812191],[119040.0,0.10397698],[119030.0,0.9860868]],[[119090.0,0.4839275],[119110.0,0.3608],[119120.0,0.4577161],[119130.0,0.5164206],[119140.0,0.01283408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363391724,[[119080.0,0.5077967],[119070.0,0.3608],[119060.0,0.07417431],[119050.0,0.18782939],[119040.0,9.899e-05]],[[119090.0,0.4839275],[119100.0,0.91812],[119110.0,0.4447169],[119120.0,2.5805799],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363392119,[[119080.0,0.1469967],[119070.0,0.3608],[119060.0,0.43497431],[119040.0,0.10397698],[119030.0,0.083966]],[[119090.0,0.8447275],[119100.0,1.27892],[119110.0,0.15051117],[119120.0,2.2197799],[119130.0,0.5164206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363392328,[[119060.0,0.07417431],[119050.0,0.3608],[119040.0,0.46477698],[119020.0,0.083974],[118990.0,1.98187861]],[[119070.0,0.0839416],[119080.0,0.01301],[119090.0,0.8447275],[119100.0,1.7824819],[119110.0,0.15051117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363392529,[[119050.0,0.07417431],[119040.0,0.46477698],[119030.0,0.3608],[119020.0,0.083974],[119000.0,0.90496]],[[119060.0,0.0969587],[119070.0,1.3620616],[119080.0,0.37381],[119090.0,0.5035981],[119100.0,0.5165719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363392831,[[119050.0,0.45010023],[119040.0,0.4350733],[119030.0,0.18784719],[119000.0,1.0012683],[118990.0,0.69854321]],[[119060.0,0.0969607],[119070.0,0.4],[119080.0,0.37381],[119090.0,0.4447275],[119100.0,0.5165719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363393022,[[119050.0,0.45010023],[119040.0,0.4350733],[119030.0,0.18784719],[119000.0,1.15093315],[118990.0,0.69854321]],[[119060.0,0.0969607],[119080.0,0.37381],[119090.0,0.4447275],[119100.0,0.5165719],[119320.0,0.30251961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363393218,[[119050.0,0.45010023],[119040.0,0.5190361],[119030.0,0.10387799],[119000.0,1.15093315],[118990.0,0.5039789]],[[119060.0,1.0138407],[119080.0,0.37381],[119090.0,2.1480475],[119100.0,0.5165719],[119150.0,0.57166701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363393432,[[119050.0,0.52427454],[119040.0,0.36089899],[119030.0,0.18784459],[119000.0,0.23365315],[118970.0,0.48332386]],[[119060.0,1.0138407],[119080.0,0.4577471],[119090.0,2.5676923],[119100.0,0.5665719],[119150.0,0.48777471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363393626,[[119050.0,0.07417431],[119040.0,9.899e-05],[119030.0,0.46467799],[119020.0,0.3608],[119010.0,0.0839837]],[[119060.0,1.7746407],[119070.0,0.3608],[119080.0,0.4577471],[119090.0,2.2068923],[119100.0,0.5665719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363393929,[[119040.0,0.4350733],[119030.0,0.46467799],[119020.0,0.0839766],[118990.0,1.06647879],[118960.0,2.49688777]],[[119050.0,0.0839557],[119060.0,1.7746407],[119070.0,0.3608],[119080.0,0.5166313],[119090.0,2.1229648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363394140,[[119040.0,0.4350733],[119030.0,0.3608],[119020.0,0.18785459],[118990.0,1.06647879],[118980.0,0.69858291]],[[119050.0,0.07030679],[119060.0,1.32989],[119070.0,0.3608],[119080.0,0.4577471],[119090.0,2.1229648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363394432,[[119040.0,0.52836791],[119030.0,0.46467799],[119020.0,0.0839766],[118990.0,1.06647879],[118980.0,0.69858291]],[[119050.0,0.98666679],[119060.0,0.01301],[119070.0,1.7872637],[119080.0,0.4577471],[119090.0,0.7804448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363394626,[[119040.0,0.61232981],[119030.0,0.46467799],[119000.0,0.23365295],[118990.0,1.48645509],[118980.0,0.69858291]],[[119060.0,0.0969626],[119080.0,0.0969471],[119090.0,0.3608],[119100.0,0.9273719],[119140.0,0.0838953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363394830,[[119050.0,0.43490401],[119040.0,0.4541936],[119020.0,0.18784989],[119000.0,0.23365295],[118990.0,0.98248289]],[[119060.0,0.0969626],[119080.0,2.1610671],[119090.0,0.7804456],[119100.0,0.5665719],[119110.0,0.15051007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363395029,[[119050.0,0.3608],[119040.0,0.52829761],[119030.0,0.0839695],[119020.0,0.10387799],[119000.0,0.23365295]],[[119060.0,0.8663226],[119080.0,2.1610671],[119090.0,0.7804456],[119100.0,0.5665719],[119110.0,0.15051007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363395225,[[119050.0,0.45289262],[119040.0,0.435003],[119030.0,0.0839695],[119010.0,0.10387799],[119000.0,0.0839881]],[[119060.0,0.8663226],[119080.0,2.1610671],[119090.0,0.7804456],[119100.0,0.5665719],[119110.0,0.15051007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363395430,[[119050.0,0.45289262],[119040.0,0.44486169],[119030.0,0.07410401],[119010.0,0.10387799],[119000.0,0.0839881]],[[119060.0,1.0115626],[119080.0,2.1611071],[119090.0,0.3608],[119100.0,0.5665719],[119110.0,0.15051007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363395630,[[119050.0,0.45289262],[119040.0,0.44486169],[119030.0,0.07410401],[119010.0,0.0839816],[119000.0,0.60781449]],[[119060.0,1.0115626],[119080.0,2.1611071],[119090.0,0.3608],[119100.0,0.5665719],[119110.0,0.15051007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363395631,[[119050.0,0.45289262],[119040.0,0.44486169],[119030.0,0.07410401],[119010.0,0.0839816],[119000.0,0.60781449]],[[119060.0,1.0116026],[119080.0,1.8003071],[119090.0,0.3608],[119100.0,0.8773719],[119110.0,0.06659427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363395832,[[119050.0,0.53784832],[119040.0,0.36089899],[119020.0,0.15807901],[119010.0,0.0839816],[119000.0,0.60781449]],[[119060.0,0.91428],[119070.0,0.0839445],[119080.0,0.01301],[119090.0,2.06416],[119100.0,0.4577365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363396127,[[119050.0,0.61195233],[119040.0,0.36089899],[119030.0,0.10387799],[119020.0,0.083975],[119010.0,0.23364645]],[[119060.0,0.91428],[119070.0,0.0839445],[119080.0,0.01301],[119090.0,2.1610991],[119100.0,0.4577365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363396333,[[119050.0,0.61095233],[119040.0,0.36089899],[119030.0,0.10387799],[119020.0,0.083975],[119010.0,0.23364645]],[[119060.0,0.91428],[119070.0,0.0839445],[119080.0,0.01301],[119090.0,2.1610991],[119100.0,0.4577365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363396629,[[119050.0,0.53099663],[119040.0,0.44485829],[119030.0,0.10387799],[119020.0,0.083975],[119010.0,0.23364645]],[[119060.0,0.9982287],[119080.0,0.01301],[119090.0,2.1610991],[119100.0,0.4577365],[119170.0,0.06050392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363396835,[[119050.0,0.53099663],[119040.0,0.54873628],[119020.0,0.083975],[119010.0,0.14966485],[119000.0,0.69850081]],[[119060.0,0.0839487],[119080.0,0.01301],[119090.0,0.4577391],[119100.0,0.8773466],[119150.0,0.20483793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363397026,[[119050.0,0.52699663],[119040.0,0.54873628],[119020.0,0.083975],[119010.0,0.14966485],[119000.0,0.69850081]],[[119060.0,0.0839487],[119070.0,0.91404],[119080.0,0.01301],[119090.0,2.1611391],[119100.0,0.8773466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363397226,[[119050.0,0.53699663],[119040.0,0.54873628],[119020.0,0.083975],[119010.0,0.14966485],[119000.0,0.69850081]],[[119060.0,0.07387133],[119070.0,0.91404],[119080.0,0.01301],[119090.0,2.1611391],[119100.0,0.8773466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363397427,[[119060.0,0.0839487],[119050.0,0.53699663],[119040.0,0.46477698],[119030.0,0.0839676],[119020.0,0.997695]],[[119070.0,0.0839441],[119080.0,0.01301],[119090.0,0.37381],[119100.0,0.4577324],[119110.0,0.16352107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363397629,[[119060.0,0.3608],[119050.0,0.62094893],[119040.0,0.10397698],[119020.0,0.997695],[119000.0,0.27855241]],[[119070.0,0.9392941],[119080.0,0.01301],[119090.0,0.457739],[119100.0,2.1610924],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363397830,[[119060.0,0.45281823],[119050.0,0.52885631],[119040.0,0.10397698],[119020.0,0.997695],[119000.0,0.27855241]],[[119070.0,0.0970141],[119080.0,0.01301],[119090.0,0.457739],[119100.0,0.4577324],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363398030,[[119060.0,0.45281823],[119050.0,0.52885631],[119040.0,0.10397698],[119020.0,0.997695],[119000.0,0.0839881]],[[119070.0,1.0098941],[119080.0,0.01301],[119090.0,0.457739],[119100.0,2.1610924],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363398228,[[119060.0,0.44805257],[119050.0,0.52885631],[119040.0,0.10397698],[119020.0,0.997695],[119000.0,0.0839881]],[[119070.0,1.0098941],[119080.0,0.01301],[119090.0,0.457739],[119100.0,2.1610924],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363398430,[[119060.0,0.44760298],[119050.0,0.52885631],[119040.0,0.10397698],[119020.0,0.997695],[119000.0,0.0839881]],[[119070.0,1.0098941],[119080.0,0.01301],[119090.0,0.457739],[119100.0,2.1610924],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363398631,[[119060.0,0.44760298],[119050.0,0.51885631],[119040.0,0.10397698],[119020.0,0.997695],[119000.0,0.0839881]],[[119070.0,1.0098941],[119080.0,0.01301],[119090.0,0.457739],[119100.0,2.1610924],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363398835,[[119060.0,0.44760298],[119050.0,0.52885631],[119040.0,0.10397698],[119020.0,0.997695],[119000.0,0.0839881]],[[119070.0,1.0098941],[119080.0,0.01301],[119090.0,0.457739],[119100.0,2.1610924],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363399334,[[119060.0,0.09571494],[119050.0,0.43490401],[119040.0,0.46477698],[119030.0,0.0839663],[119020.0,1.06186485]],[[119070.0,1.0098941],[119080.0,0.37381],[119090.0,0.457739],[119100.0,2.2199048],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363399525,[[119060.0,0.007],[119050.0,0.07410401],[119040.0,0.46477698],[119030.0,0.3608],[119020.0,0.14966485]],[[119070.0,1.7706941],[119080.0,0.42381],[119090.0,0.096939],[119100.0,2.2199048],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363399730,[[119040.0,9.899e-05],[119030.0,0.43490401],[119020.0,0.69831964],[118990.0,0.38946266],[118980.0,0.0930897]],[[119070.0,1.7706941],[119080.0,0.42381],[119090.0,0.096939],[119100.0,2.2199048],[119110.0,0.57008567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363399731,[[119040.0,9.899e-05],[119030.0,0.43490401],[119020.0,0.69831964],[118990.0,0.38946266],[118980.0,0.0930897]],[[119050.0,0.0970257],[119060.0,0.01307],[119070.0,3.4724541],[119080.0,0.8434901],[119090.0,0.5035963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363399931,[[119040.0,9.899e-05],[119030.0,0.3608],[119020.0,0.68844685],[119010.0,0.27854531],[118990.0,0.38946266]],[[119050.0,1.3691057],[119060.0,0.01307],[119070.0,2.5611741],[119080.0,0.56663],[119090.0,0.5035963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363400132,[[119040.0,9.899e-05],[119020.0,0.43490401],[119010.0,0.6592423],[119000.0,0.0839905],[118990.0,0.23946377]],[[119050.0,1.7691057],[119060.0,0.01307],[119070.0,2.1611741],[119080.0,0.56663],[119090.0,0.5035963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363400334,[[119040.0,9.899e-05],[119030.0,0.07410401],[119020.0,0.3608],[119010.0,0.46467799],[118990.0,0.32345907]],[[119050.0,1.7691057],[119060.0,0.01307],[119070.0,2.1611741],[119080.0,0.56663],[119090.0,0.5035963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363400829,[[119030.0,1e-08],[119010.0,0.10387799],[119000.0,0.3608],[118990.0,0.60026377],[118980.0,0.14966485]],[[119040.0,0.0970328],[119050.0,2.1299057],[119060.0,0.01307],[119070.0,2.2201136],[119080.0,0.50362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363401032,[[119010.0,0.10387799],[119000.0,0.3608],[118990.0,0.60026377],[118980.0,0.23366985],[118970.0,1.31717402]],[[119020.0,0.0969269],[119030.0,0.01295],[119040.0,3.4716328],[119050.0,0.8776375],[119070.0,0.5036836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363401232,[[119000.0,0.3608],[118990.0,0.444798],[118980.0,0.26654284],[118970.0,1.01784431],[118960.0,0.0956862]],[[119020.0,0.37375],[119030.0,0.01295],[119040.0,0.38743906],[119050.0,0.5168375],[119060.0,0.0839491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363401434,[[119000.0,0.3608],[118990.0,0.444798],[118980.0,0.26654284],[118970.0,1.01784431],[118960.0,0.0956862]],[[119010.0,0.994424],[119020.0,0.41295],[119030.0,2.07711],[119040.0,1.88743906],[119050.0,0.5168375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363401635,[[119000.0,0.45711585],[118990.0,0.54867599],[118980.0,0.013],[118970.0,0.97294485],[118960.0,0.0956862]],[[119010.0,0.994424],[119020.0,0.41295],[119030.0,2.07711],[119040.0,1.88743906],[119050.0,0.5168375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363401839,[[119000.0,0.45711585],[118990.0,0.54867599],[118980.0,0.013],[118970.0,0.97294485],[118960.0,0.09576045]],[[119010.0,0.99452745],[119020.0,0.01295],[119030.0,2.07711],[119040.0,1.88743906],[119050.0,0.5168375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363402130,[[119000.0,0.45711585],[118990.0,0.54867599],[118980.0,0.013],[118970.0,0.97294485],[118960.0,0.09576045]],[[119010.0,0.08408745],[119020.0,0.01295],[119030.0,0.37375],[119040.0,2.03698331],[119050.0,0.5168375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363402335,[[119000.0,0.45711585],[118990.0,0.46467799],[118980.0,0.0970019],[118970.0,0.16266485],[118960.0,0.01174425]],[[119010.0,0.08408745],[119020.0,0.37375],[119030.0,0.4577227],[119040.0,2.09600811],[119050.0,0.4328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363402630,[[119000.0,0.45711585],[118990.0,0.46467799],[118980.0,0.0970019],[118970.0,0.013],[118960.0,0.1614091]],[[119010.0,0.08408745],[119020.0,0.37375],[119030.0,0.4577227],[119040.0,2.09600811],[119050.0,0.4328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363402631,[[119000.0,0.45711585],[118990.0,0.46467799],[118980.0,0.0970019],[118970.0,0.013],[118960.0,0.1614091]],[[119010.0,0.08408745],[119020.0,0.37975],[119030.0,0.4577227],[119040.0,2.09600811],[119050.0,0.4328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363402830,[[119000.0,0.45711585],[118990.0,0.46467799],[118980.0,0.0970019],[118970.0,0.013],[118960.0,0.1614091]],[[119010.0,0.99312745],[119020.0,0.37975],[119030.0,0.4577227],[119040.0,2.09600811],[119050.0,0.4328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363402831,[[119000.0,0.45711585],[118990.0,0.46467799],[118980.0,0.0970019],[118970.0,0.013],[118960.0,0.1614091]],[[119010.0,0.99312745],[119020.0,0.37375],[119030.0,2.1611627],[119040.0,2.09600811],[119050.0,0.4328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363403036,[[119000.0,0.46411585],[118990.0,0.46467799],[118980.0,0.0970019],[118970.0,0.013],[118960.0,0.1614091]],[[119010.0,0.99312745],[119020.0,0.37375],[119030.0,2.1611627],[119040.0,2.09600811],[119050.0,0.4328818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363403232,[[119000.0,0.10331585],[118990.0,0.46467799],[118980.0,0.3738],[118970.0,0.24667405],[118960.0,0.01174425]],[[119010.0,1.41207745],[119020.0,0.37375],[119030.0,2.1611627],[119040.0,2.09600811],[119050.0,0.4198118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363403437,[[119000.0,0.007],[118990.0,0.10387799],[118980.0,0.3608],[118970.0,0.52346485],[118960.0,0.09575945]],[[119010.0,1.77287745],[119020.0,0.37375],[119030.0,1.8003627],[119040.0,2.09600811],[119050.0,0.4198118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363403935,[[119000.0,0.0663048],[118990.0,0.10387799],[118970.0,0.52346485],[118960.0,0.45656065],[118930.0,0.0970372]],[[119010.0,1.77287745],[119020.0,0.37375],[119030.0,1.8003627],[119040.0,2.09600811],[119050.0,0.4198118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363404137,[[119000.0,0.0663048],[118970.0,0.3738],[118960.0,0.56043864],[118930.0,0.0970372],[118920.0,2.59688862]],[[119010.0,1.77287745],[119020.0,0.37375],[119030.0,1.8003627],[119040.0,2.09600811],[119050.0,0.4198118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363404338,[[119000.0,0.0663048],[118970.0,0.3738],[118960.0,0.47642224],[118950.0,0.1044627],[118930.0,0.0970372]],[[119010.0,1.77287745],[119020.0,0.37375],[119030.0,1.8003627],[119040.0,2.09600811],[119050.0,0.4198118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363404637,[[118970.0,0.46458764],[118960.0,0.45656315],[118950.0,0.00909],[118930.0,0.0970383],[118920.0,1.18013212]],[[118980.0,0.0840051],[119000.0,0.01295],[119010.0,2.17914364],[119020.0,0.37375],[119030.0,1.80819659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363404834,[[118970.0,0.46458764],[118960.0,0.45656315],[118950.0,0.15875485],[118930.0,0.0970383],[118920.0,1.09773935]],[[118980.0,0.9935651],[119000.0,0.37375],[119010.0,0.87010364],[119020.0,0.01295],[119030.0,1.80819659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363405030,[[118970.0,0.55532855],[118960.0,0.45656315],[118950.0,0.15875485],[118930.0,0.0970383],[118920.0,1.09773935]],[[118980.0,0.9935651],[119000.0,0.37375],[119010.0,0.87010364],[119020.0,0.01295],[119030.0,1.80819659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363405230,[[118970.0,0.55532855],[118960.0,0.37254425],[118950.0,0.24277785],[118930.0,0.013],[118920.0,1.05283989]],[[118980.0,0.9935651],[119000.0,0.4577426],[119010.0,0.87010364],[119020.0,0.01295],[119030.0,1.80819659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363405428,[[118970.0,0.49606217],[118960.0,0.37254425],[118950.0,0.00909],[118940.0,0.0840297],[118930.0,0.11688294]],[[118980.0,0.94501773],[118990.0,0.01295],[119000.0,0.4577426],[119010.0,0.87010364],[119020.0,0.4328475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363405629,[[118970.0,0.07421173],[118960.0,7.425e-05],[118950.0,0.3608],[118940.0,0.3608],[118930.0,0.20091724]],[[118980.0,0.85785675],[118990.0,0.01295],[119000.0,0.4577426],[119010.0,0.55920019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363405938,[[118970.0,0.02969047],[118960.0,0.04459551],[118950.0,0.3608],[118940.0,0.4448322],[118930.0,0.013]],[[118980.0,3.47633675],[118990.0,0.01295],[119000.0,0.4577426],[119010.0,0.55320019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363406132,[[118970.0,0.04569047],[118960.0,0.04459551],[118950.0,0.3608],[118940.0,0.4448322],[118930.0,0.013]],[[118980.0,3.47617675],[118990.0,0.01295],[119000.0,0.4577426],[119010.0,0.55320019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363406331,[[118970.0,0.03823946],[118960.0,0.02976472],[118950.0,0.40532126],[118940.0,0.4448322],[118930.0,0.013]],[[118980.0,0.86385675],[118990.0,0.01295],[119000.0,0.4577426],[119010.0,0.55320019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363406733,[[118970.0,0.03823946],[118960.0,0.02976472],[118950.0,0.40532126],[118940.0,0.3608],[118930.0,0.0970377]],[[118980.0,1.77213675],[118990.0,2.07751],[119000.0,0.0969426],[119010.0,0.55320019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363406941,[[118970.0,0.016],[118960.0,0.05200418],[118950.0,0.04452126],[118940.0,0.3608],[118930.0,0.4578377]],[[118980.0,1.77213675],[118990.0,2.07751],[119000.0,0.0969426],[119010.0,0.55320019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363407142,[[118970.0,0.016],[118960.0,0.05200418],[118950.0,0.04452126],[118940.0,0.4448334],[118930.0,0.3738]],[[118980.0,0.86385675],[118990.0,0.37375],[119000.0,0.0969426],[119010.0,0.55320019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363407336,[[118970.0,0.016],[118960.0,0.02231371],[118950.0,0.47451637],[118940.0,0.40532126],[118930.0,0.013]],[[118980.0,0.86385675],[118990.0,0.37375],[119000.0,0.0969426],[119010.0,0.55320019],[119020.0,0.4198975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363407541,[[118970.0,0.3768],[118960.0,0.49682308],[118950.0,0.05752126],[118940.0,0.013],[118930.0,0.0970385]],[[118980.0,2.70298675],[118990.0,0.37375],[119000.0,0.44090295],[119010.0,0.08327979],[119020.0,0.4198967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363407839,[[118970.0,0.38303946],[118960.0,0.39056472],[118950.0,0.14154496],[118940.0,0.013],[118930.0,0.0970385]],[[118980.0,0.10310675],[118990.0,0.37375],[119000.0,0.52489665],[119010.0,0.08327979],[119020.0,0.4698967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363408039,[[118970.0,0.38303946],[118960.0,0.39056472],[118950.0,0.05752126],[118940.0,0.097032],[118930.0,0.0970385]],[[118980.0,0.01910165],[118990.0,1.8008717],[119000.0,0.44090295],[119010.0,0.44407979],[119030.0,0.57463179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363408234,[[119000.0,0.013],[118970.0,0.38303946],[118960.0,0.39056472],[118950.0,0.05752126],[118940.0,0.097032]],[[119030.0,0.57463179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363408235,[[119000.0,0.013],[118990.0,0.013],[118980.0,0.013],[118970.0,1.19021072],[118960.0,0.82548171]],[[119030.0,0.3608],[119040.0,0.47128686],[119050.0,1.71687],[119060.0,0.10651319],[119070.0,0.46276063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363408431,[[119020.0,0.3608],[119010.0,0.3738],[119000.0,0.013],[118990.0,0.03518532],[118980.0,0.12669397]],[[119030.0,0.083971],[119040.0,0.92207],[119050.0,2.07767],[119060.0,0.51310532],[119070.0,0.53920069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363408635,[[119020.0,0.3608],[119010.0,0.3738],[119000.0,0.10584331],[118990.0,0.03518532],[118980.0,0.93273397]],[[119030.0,0.083971],[119040.0,0.92207],[119050.0,2.07767],[119060.0,0.51310532],[119070.0,0.53920069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363408828,[[119020.0,0.45364331],[119010.0,0.3738],[119000.0,0.013],[118990.0,0.03518532],[118980.0,0.93273397]],[[119030.0,0.083971],[119040.0,0.92207],[119050.0,2.07767],[119060.0,0.52620325],[119070.0,0.53920069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363409031,[[119000.0,0.3738],[118990.0,0.39598532],[118980.0,0.04269047],[118970.0,0.12853386],[118960.0,7.425e-05]],[[119030.0,0.4],[119040.0,1.28287],[119050.0,2.1616282],[119060.0,0.59810555],[119070.0,0.44230209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363409237,[[119000.0,0.3738],[118990.0,0.50967379],[118980.0,0.05752126],[118970.0,0.80652],[118960.0,0.08409215]],[[119010.0,0.0839843],[119020.0,0.9088],[119030.0,0.37375],[119040.0,0.4577149],[119050.0,2.1366611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363409442,[[119000.0,0.46664331],[118990.0,0.50967379],[118980.0,0.05752126],[118970.0,0.90884],[118960.0,0.08409215]],[[119010.0,0.0839843],[119020.0,0.9088],[119030.0,0.37375],[119040.0,0.4577149],[119050.0,2.2206222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363409632,[[119000.0,0.46664331],[118990.0,0.39598532],[118980.0,0.17121383],[118960.0,0.08409215],[118950.0,0.0970241]],[[119010.0,0.0839843],[119020.0,0.9088],[119030.0,0.4577219],[119040.0,0.4577149],[119050.0,2.1366611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363409837,[[119000.0,0.45364331],[118990.0,0.39598532],[118980.0,0.04269047],[118970.0,0.14153026],[118960.0,7.425e-05]],[[119010.0,0.0839843],[119020.0,0.9088],[119030.0,0.4577219],[119040.0,0.4577149],[119050.0,2.1366611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363409838,[[119000.0,0.45364331],[118990.0,0.39598532],[118980.0,0.04269047],[118970.0,0.14153026],[118960.0,7.425e-05]],[[119010.0,0.0839843],[119020.0,0.9088],[119030.0,0.4577219],[119040.0,0.8775417],[119050.0,2.1366611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363410038,[[118990.0,0.3608],[118980.0,0.42567579],[118970.0,0.14153026],[118960.0,7.425e-05],[118950.0,0.013]],[[119000.0,0.0839913],[119010.0,0.4969343],[119020.0,1.28255],[119030.0,0.4577219],[119040.0,0.5667417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363410235,[[118990.0,0.3608],[118980.0,0.39598532],[118970.0,0.17122073],[118960.0,7.425e-05],[118950.0,0.92132]],[[119000.0,0.9920713],[119010.0,0.0969343],[119020.0,0.37375],[119030.0,0.4577219],[119040.0,0.5667417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363410542,[[118990.0,0.3608],[118980.0,0.39598532],[118970.0,0.17122073],[118960.0,0.01307425],[118950.0,0.92132]],[[119000.0,0.9920713],[119010.0,0.0969343],[119020.0,0.37375],[119030.0,0.4577219],[119040.0,0.5667417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363410842,[[118990.0,0.3608],[118980.0,0.39598532],[118970.0,0.17122073],[118960.0,0.01307425],[118950.0,0.92132]],[[119000.0,0.9920713],[119010.0,0.0969343],[119020.0,0.37375],[119030.0,0.4737219],[119040.0,0.5667417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363411330,[[118990.0,0.7738],[118980.0,0.39598532],[118970.0,0.12670147],[118960.0,0.47767781],[118950.0,1.4119901]],[[119020.0,0.37375],[119030.0,0.4737219],[119040.0,0.5667417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363411331,[[118990.0,0.7738],[118980.0,0.39598532],[118970.0,0.12670147],[118960.0,0.47767781],[118950.0,1.4119901]],[[119020.0,0.0839824],[119030.0,0.37375],[119040.0,0.4577144],[119050.0,0.0839605],[119060.0,0.50120735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363411531,[[119010.0,0.3608],[119000.0,0.013],[118990.0,0.4696177],[118980.0,0.06487579],[118970.0,0.14153226]],[[119020.0,0.0839824],[119030.0,0.37375],[119040.0,2.1617544],[119050.0,0.0969105],[119060.0,0.50120735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363411735,[[119010.0,0.3608],[119000.0,0.016],[118990.0,0.4696177],[118980.0,0.06487579],[118970.0,0.14153226]],[[119020.0,0.9910624],[119030.0,0.37375],[119040.0,2.1617544],[119050.0,0.0969105],[119060.0,0.50120735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363411935,[[119010.0,0.4447843],[119000.0,0.016],[118990.0,0.3738],[118980.0,0.14887989],[118970.0,0.14153226]],[[119030.0,0.4577238],[119040.0,0.37375],[119050.0,0.0969105],[119060.0,0.08145265],[119080.0,0.15896268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363412135,[[119010.0,0.55370067],[119000.0,0.016],[118990.0,0.4577967],[118980.0,0.14887989],[118970.0,0.46457626]],[[119020.0,0.9066],[119030.0,0.0839719],[119040.0,0.37375],[119050.0,2.07779],[119060.0,0.16540395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363412342,[[119010.0,0.45671637],[119000.0,0.016],[118990.0,0.47997992],[118980.0,0.04269047],[118970.0,1.03513246]],[[119020.0,0.9905773],[119040.0,0.4577145],[119050.0,2.1617478],[119060.0,0.59810615],[119070.0,0.4326895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363412644,[[119010.0,0.3608],[118990.0,0.48598242],[118980.0,0.04269047],[118970.0,0.04452126],[118960.0,0.99065215]],[[119020.0,1.3905773],[119040.0,0.4577145],[119050.0,2.5815373],[119060.0,0.59810615],[119070.0,0.4826895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363412837,[[119000.0,0.3608],[118990.0,0.40198532],[118980.0,0.12669407],[118970.0,0.05752126],[118960.0,7.425e-05]],[[119010.0,0.0839843],[119020.0,1.4165273],[119030.0,0.37375],[119040.0,0.8775402],[119050.0,2.2207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363413138,[[118990.0,0.4571129],[118980.0,0.47998922],[118970.0,0.04269047],[118960.0,0.04459551],[118950.0,0.0970251]],[[119000.0,0.0839914],[119020.0,1.3773273],[119030.0,0.37375],[119040.0,0.5167402],[119050.0,2.2207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363413336,[[118990.0,0.4511129],[118980.0,0.47998922],[118970.0,0.04269047],[118960.0,0.04459551],[118950.0,0.9912251]],[[119000.0,0.9902314],[119020.0,0.4577273],[119030.0,0.37375],[119040.0,0.5167402],[119050.0,2.2207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363413538,[[118990.0,0.4511129],[118980.0,0.47998922],[118970.0,0.04269047],[118960.0,0.04459551],[118950.0,1.0571628]],[[119000.0,0.9902314],[119020.0,0.4577273],[119030.0,0.37375],[119040.0,0.5167402],[119050.0,2.2207373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363413841,[[118990.0,0.9481113],[118980.0,0.39598532],[118970.0,0.04269047],[118960.0,0.14161241],[118950.0,1.4642893]],[[119010.0,0.0839881],[119020.0,0.37375],[119030.0,0.37375],[119040.0,0.0969145],[119050.0,0.5166973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363414038,[[119000.0,0.4577913],[118990.0,0.4641129],[118980.0,0.06487579],[118970.0,0.14153226],[118960.0,0.50418235]],[[119010.0,0.90512],[119020.0,0.0839807],[119030.0,0.37375],[119040.0,2.1617945],[119050.0,0.0969078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363414342,[[119000.0,0.5536357],[118990.0,0.3738],[118980.0,0.06487579],[118970.0,0.14153226],[118960.0,0.50418235]],[[119020.0,0.0839807],[119030.0,0.37375],[119040.0,0.4577145],[119050.0,0.0969078],[119060.0,0.50120875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363414637,[[119010.0,0.3608],[119000.0,0.5536357],[118990.0,0.013],[118980.0,0.06487579],[118970.0,0.14153226]],[[119020.0,0.0839807],[119030.0,0.37375],[119040.0,0.4577145],[119050.0,0.0969078],[119060.0,0.50120875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363414843,[[119010.0,0.4577809],[119000.0,0.4726444],[118990.0,0.03518532],[118980.0,0.12669487],[118970.0,0.12853226]],[[119020.0,0.90428],[119030.0,0.0839702],[119040.0,0.01295],[119050.0,2.1617878],[119060.0,0.52620175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363415137,[[119010.0,0.55267028],[119000.0,0.3768],[118990.0,0.03518532],[118980.0,0.12669487],[118970.0,0.12853226]],[[119020.0,1.0072572],[119040.0,0.01295],[119050.0,2.1617878],[119060.0,0.52620175],[119120.0,0.4195354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363415342,[[119010.0,0.55267028],[119000.0,0.3768],[118990.0,0.03518532],[118980.0,0.12669487],[118970.0,0.12853226]],[[119020.0,1.0072572],[119040.0,0.01295],[119050.0,2.1617878],[119060.0,0.52620175],[119080.0,0.10650149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363415543,[[119010.0,0.55267028],[119000.0,0.3768],[118990.0,0.03518532],[118980.0,0.12669487],[118970.0,0.12853226]],[[119020.0,1.0072572],[119040.0,0.01295],[119050.0,2.1617878],[119060.0,0.53915175],[119080.0,0.15650149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363415937,[[119010.0,0.47168938],[119000.0,0.4577882],[118990.0,0.03518532],[118980.0,0.12669487],[118970.0,0.12853226]],[[119020.0,0.9882572],[119040.0,0.0969137],[119050.0,2.1617878],[119060.0,0.53915175],[119080.0,0.07256259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363416142,[[119010.0,0.45868938],[119000.0,0.4577912],[118990.0,0.03518532],[118980.0,0.04269047],[118970.0,0.12853226]],[[119020.0,1.0042572],[119040.0,0.4577137],[119050.0,2.1617878],[119060.0,0.59810455],[119080.0,0.07256259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363416338,[[119010.0,0.45868938],[119000.0,0.4577912],[118990.0,0.013],[118980.0,0.06487579],[118970.0,1.03157226]],[[119020.0,1.0042572],[119040.0,0.4577137],[119050.0,2.1617878],[119060.0,0.59810455],[119080.0,0.07256259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363416545,[[119010.0,0.45868938],[119000.0,0.4577912],[118990.0,0.013],[118980.0,0.14888019],[118970.0,1.03157226]],[[119020.0,1.0042572],[119040.0,0.4577137],[119050.0,2.1617878],[119060.0,0.59810455],[119080.0,0.07256259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363417335,[[119010.0,0.45868938],[119000.0,0.3608],[118990.0,0.0969937],[118980.0,0.06487579],[118970.0,0.12853226]],[[119020.0,1.0042572],[119030.0,0.3608],[119040.0,0.4577137],[119050.0,2.2207899],[119060.0,0.59810455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363417645,[[119010.0,0.3638],[119000.0,0.3608],[118990.0,0.013],[118980.0,0.11918732],[118970.0,0.07421173]],[[119020.0,1.4172072],[119030.0,0.37375],[119040.0,0.4577137],[119050.0,2.2207899],[119060.0,0.63515455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363418045,[[119010.0,0.003],[118990.0,0.3738],[118980.0,0.47998732],[118970.0,0.07421173],[108500.0,0.0133]],[[119020.0,1.7780072],[119030.0,0.37375],[119040.0,0.0969137],[119050.0,2.2207899],[119060.0,0.63515455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363418347,[[119010.0,0.003],[118990.0,0.3608],[118980.0,0.39598532],[118970.0,0.15822023],[118960.0,0.01307425]],[[119020.0,1.7780072],[119030.0,0.37375],[119040.0,0.0969137],[119050.0,2.2207899],[119060.0,0.63515455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363418545,[[118980.0,0.38298532],[118970.0,0.02969047],[118960.0,0.41839551],[118950.0,0.15610639],[118930.0,1.89200324]],[[119000.0,0.0969413],[119010.0,0.01295],[119020.0,2.281898],[119030.0,0.7936272],[119040.0,0.0839637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363418741,[[118980.0,0.3608],[118970.0,0.02218532],[118960.0,0.40356472],[118950.0,0.05752126],[118940.0,0.07208289]],[[118990.0,0.9974684],[119000.0,0.4577413],[119010.0,0.01295],[119020.0,0.977618],[119030.0,0.4198772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363419041,[[118970.0,0.3608],[118960.0,0.50976964],[118950.0,0.05752126],[118940.0,0.07208289],[118930.0,0.95433026]],[[118980.0,0.0840054],[118990.0,0.9974684],[119000.0,0.4577413],[119010.0,0.01295],[119020.0,0.5328388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363419243,[[118970.0,0.38298532],[118960.0,0.48758432],[118950.0,0.05752126],[118940.0,0.07208289],[118930.0,0.8804003]],[[118980.0,0.0840054],[118990.0,0.9974684],[119000.0,0.4577413],[119010.0,0.37375],[119020.0,0.5328388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363419444,[[118970.0,0.47620453],[118960.0,0.48758432],[118950.0,0.05752126],[118940.0,0.07208289],[118930.0,0.8804003]],[[118980.0,0.0840054],[118990.0,0.9974684],[119000.0,0.4577413],[119010.0,0.37375],[119020.0,0.5328388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363419640,[[118970.0,0.47620453],[118960.0,0.48758432],[118950.0,0.05752126],[118940.0,0.07208289],[118930.0,0.8804003]],[[118980.0,0.0840054],[118990.0,0.9974684],[119000.0,0.4577413],[119010.0,0.37375],[119020.0,0.5168388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363419947,[[118970.0,0.3608],[118960.0,0.41275004],[118950.0,0.14154466],[118940.0,0.07208289],[118930.0,0.0970402]],[[118980.0,0.0840054],[118990.0,0.9974684],[119000.0,0.4577413],[119010.0,0.37375],[119020.0,0.5168388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363419948,[[118970.0,0.3608],[118960.0,0.41275004],[118950.0,0.14154466],[118940.0,0.07208289],[118930.0,0.0970402]],[[118980.0,0.0969554],[118990.0,0.9974684],[119000.0,0.4657413],[119010.0,0.7936822],[119020.0,0.5038888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363420449,[[118970.0,0.3608],[118960.0,0.38305957],[118950.0,0.08721173],[118940.0,0.15611299],[118930.0,0.013]],[[118980.0,0.4969554],[118990.0,1.3582684],[119000.0,2.1698213],[119010.0,0.4328822],[119020.0,0.5538888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363420748,[[118960.0,0.02225957],[118950.0,0.02969047],[118940.0,0.41832126],[118930.0,0.43288289],[118920.0,0.17097386]],[[118970.0,0.0969625],[118980.0,0.8577554],[118990.0,1.3582684],[119000.0,2.2290044],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363420950,[[118960.0,7.425e-05],[118950.0,0.02218532],[118940.0,0.39049047],[118930.0,0.41832126],[118920.0,0.15612559]],[[118970.0,1.3563625],[118980.0,0.8577554],[118990.0,0.0969484],[119000.0,2.2210044],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363421244,[[118960.0,7.425e-05],[118940.0,0.41267579],[118930.0,0.41832126],[118920.0,0.0970427],[118910.0,0.05908289]],[[118970.0,1.7563625],[118980.0,0.4577554],[118990.0,0.0969484],[119000.0,2.2210044],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363421441,[[118960.0,7.425e-05],[118940.0,0.41267579],[118930.0,0.41832126],[118920.0,0.15612559],[118890.0,0.94581063]],[[118970.0,1.7563625],[118980.0,0.4577554],[118990.0,0.0969484],[119000.0,2.2210044],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363421642,[[118960.0,7.425e-05],[118940.0,0.38298532],[118930.0,0.53205143],[118920.0,0.07208289],[118890.0,0.94581063]],[[118970.0,1.7563625],[118980.0,0.4617554],[118990.0,0.0969484],[119000.0,2.2210044],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363421838,[[118960.0,7.425e-05],[118940.0,0.38298532],[118930.0,0.53205143],[118920.0,0.07208289],[118890.0,0.94581063]],[[118970.0,1.3563625],[118980.0,0.4617554],[118990.0,0.0969484],[119000.0,2.2210044],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363422047,[[118960.0,7.425e-05],[118940.0,0.38298532],[118930.0,0.53205143],[118920.0,0.07208289],[118910.0,0.0970542]],[[118970.0,0.4577625],[118980.0,0.4617554],[118990.0,0.0969484],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363422245,[[118960.0,0.01007425],[118950.0,0.3608],[118940.0,0.41267579],[118930.0,0.14156066],[118920.0,0.07208289]],[[118970.0,1.3553225],[118980.0,2.1619154],[118990.0,0.0969484],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363422650,[[118960.0,0.01007425],[118950.0,0.3608],[118940.0,0.41267579],[118930.0,0.14156066],[118920.0,0.07208289]],[[118970.0,0.4577625],[118980.0,0.4577554],[118990.0,0.0969484],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363422840,[[118960.0,7.425e-05],[118950.0,0.3608],[118940.0,0.41267579],[118930.0,0.14156066],[118920.0,0.07208289]],[[118970.0,1.3633625],[118980.0,2.1619554],[118990.0,0.0969484],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363423244,[[118960.0,7.425e-05],[118940.0,0.38298532],[118930.0,0.44801173],[118920.0,0.0970442],[118910.0,0.07208289]],[[118970.0,1.7633625],[118980.0,2.1619554],[118990.0,0.0969484],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363423449,[[118960.0,7.425e-05],[118940.0,0.38298532],[118930.0,0.53205163],[118920.0,0.013],[118910.0,0.15613709]],[[118970.0,1.7633625],[118980.0,2.1619554],[118990.0,0.0969484],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363423647,[[118960.0,7.425e-05],[118940.0,0.38298532],[118930.0,0.53205163],[118920.0,0.013],[118910.0,0.15613709]],[[118970.0,1.7633625],[118980.0,2.1619554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363424651,[[118960.0,7.425e-05],[118940.0,0.38298532],[118930.0,0.51905163],[118920.0,0.013],[118910.0,0.15613709]],[[118970.0,1.7633625],[118980.0,2.1619554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363425248,[[118960.0,7.425e-05],[118940.0,0.3608],[118930.0,0.51905163],[118920.0,0.013],[118910.0,0.15613709]],[[118970.0,0.8657625],[118980.0,0.4577554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363425452,[[118960.0,7.425e-05],[118940.0,0.3608],[118930.0,0.51905163],[118920.0,0.013],[118910.0,0.15613709]],[[118970.0,1.7609225],[118980.0,2.1621554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363425753,[[118960.0,7.425e-05],[118930.0,0.51905163],[118920.0,0.013],[118910.0,0.15613709]],[[118970.0,1.7609225],[118980.0,2.1621554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363425754,[[118960.0,7.425e-05],[118930.0,0.39049047],[118920.0,0.50236556],[118910.0,0.15613709],[118900.0,0.013]],[[118970.0,1.7609225],[118980.0,2.1621554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363425947,[[118960.0,7.425e-05],[118930.0,0.47453097],[118920.0,0.41832126],[118910.0,0.15613709],[118900.0,0.08692996]],[[118970.0,1.7609225],[118980.0,2.1621554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363426147,[[118960.0,7.425e-05],[118930.0,0.39049047],[118920.0,0.50236576],[118910.0,0.15613709],[118900.0,0.08692996]],[[118970.0,1.78552374],[118980.0,2.1621554],[118990.0,0.16365574],[119000.0,0.5169244],[119010.0,0.4199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363426453,[[118930.0,0.39049047],[118920.0,0.41832126],[118910.0,0.15613119],[118900.0,0.08692996],[118890.0,0.0970669]],[[118940.0,0.0840337],[118950.0,0.01295],[118960.0,0.0969754],[118970.0,1.78552374],[118980.0,2.5822122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363426652,[[118930.0,0.02969047],[118920.0,0.40532126],[118910.0,0.43288289],[118900.0,0.08692996],[118890.0,0.0970659]],[[118940.0,1.3386821],[118950.0,0.37375],[118960.0,0.0969754],[118970.0,0.54963444],[118980.0,2.2084622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363426951,[[118920.0,0.39049047],[118910.0,0.40532126],[118900.0,0.097062],[118890.0,0.07208289],[118880.0,0.1908129]],[[118930.0,0.0969908],[118940.0,0.8441221],[118950.0,0.37375],[118960.0,0.5171015],[118970.0,0.53668444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363427149,[[118920.0,0.39049047],[118910.0,0.40532126],[118900.0,0.097062],[118890.0,0.07208289],[118880.0,0.013]],[[118930.0,0.0969908],[118940.0,1.3374421],[118950.0,2.07823],[118960.0,0.5171015],[118970.0,0.53668444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363427350,[[118920.0,0.39049047],[118910.0,0.40532126],[118900.0,0.013],[118890.0,0.07208289],[118880.0,0.013]],[[118930.0,0.0969908],[118940.0,1.3374421],[118950.0,2.07823],[118960.0,0.5171015],[118970.0,0.53668444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363427549,[[118920.0,0.39049047],[118910.0,0.40532126],[118900.0,0.013],[118890.0,0.07208289],[118880.0,0.01306611]],[[118930.0,0.09707188],[118940.0,0.4441221],[118950.0,0.37375],[118960.0,0.5171015],[118970.0,0.53668444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363427748,[[118920.0,0.39049047],[118910.0,0.40532126],[118900.0,0.013],[118890.0,0.07208289],[118880.0,0.08699607]],[[118930.0,0.98999188],[118940.0,0.4441221],[118950.0,2.07827],[118960.0,0.5171015],[118970.0,0.53668444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363427950,[[118920.0,0.39049047],[118910.0,0.40532126],[118890.0,0.15614869],[118880.0,0.08699607],[118850.0,0.518502]],[[118930.0,0.96599188],[118940.0,0.4441221],[118950.0,3.57827],[118960.0,0.5171015],[118970.0,0.52868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363428155,[[118920.0,0.02969047],[118910.0,0.40532126],[118900.0,0.3608],[118890.0,0.07208289],[118880.0,0.17106877]],[[118930.0,1.71979188],[118940.0,0.4441221],[118950.0,3.21747],[118960.0,0.5171015],[118970.0,0.52868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363428347,[[118920.0,0.02969047],[118910.0,0.40532126],[118900.0,0.3608],[118890.0,0.05908289],[118880.0,0.17106877]],[[118930.0,1.71979188],[118940.0,0.4441221],[118950.0,3.21747],[118960.0,0.5171015],[118970.0,0.52868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363428548,[[118920.0,0.02969047],[118910.0,0.40532126],[118900.0,0.3608],[118890.0,0.084069],[118880.0,0.072149]],[[118930.0,1.35779188],[118940.0,2.1487221],[118950.0,1.87375],[118960.0,0.5171015],[118970.0,0.52868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363428753,[[118920.0,0.05769047],[118910.0,0.40532126],[118900.0,0.3608],[118890.0,0.084069],[118880.0,0.072149]],[[118930.0,1.71859188],[118940.0,2.1487221],[118950.0,1.51295],[118960.0,0.5171015],[118970.0,0.52868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363429054,[[118920.0,0.05769047],[118910.0,0.3608],[118900.0,0.40532126],[118880.0,0.1562221],[118850.0,0.87393]],[[118930.0,1.74459188],[118940.0,2.1487221],[118950.0,1.51295],[118960.0,0.5171015],[118970.0,0.52868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363429242,[[118920.0,0.02969047],[118910.0,0.40532126],[118900.0,0.3608],[118880.0,0.1562226],[118850.0,0.87393]],[[118930.0,3.42331188],[118940.0,0.4441221],[118950.0,1.51295],[118960.0,0.5171015],[118970.0,0.52868444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363429449,[[118920.0,0.01414717],[118910.0,0.04452126],[118900.0,0.05908289],[118890.0,0.3608],[118880.0,0.37386611]],[[118930.0,3.42331188],[118940.0,0.4441221],[118950.0,1.51295],[118960.0,0.5171015],[118970.0,0.94877054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363429652,[[118910.0,0.02968518],[118900.0,0.04452126],[118890.0,0.41988289],[118880.0,0.44779607],[118870.0,0.0970828]],[[118920.0,0.0919579],[118930.0,3.41511347],[118940.0,0.4441221],[118950.0,1.9331134],[118960.0,0.5041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363429848,[[118910.0,0.02968518],[118900.0,0.04452126],[118890.0,0.41988289],[118880.0,0.43479607],[118870.0,0.20096514]],[[118920.0,0.0919579],[118930.0,3.41511347],[118940.0,0.4441221],[118950.0,1.9331134],[118960.0,0.5041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363429849,[[118910.0,0.02968518],[118900.0,0.04452126],[118890.0,0.41988289],[118880.0,0.43479607],[118870.0,0.20096514]],[[118920.0,0.8527579],[118930.0,0.41867347],[118940.0,0.0833221],[118950.0,1.9331134],[118960.0,0.5041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363430155,[[118910.0,0.02968518],[118900.0,0.04452126],[118890.0,0.41988289],[118880.0,0.37479611],[118870.0,0.1908129]],[[118920.0,3.4481979],[118930.0,0.41867347],[118940.0,0.0833221],[118950.0,1.9331134],[118960.0,0.5041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363430346,[[118910.0,0.02968518],[118900.0,0.04452126],[118890.0,0.41988289],[118880.0,0.37479611],[118870.0,0.17100956]],[[118920.0,0.91835591],[118930.0,0.41867347],[118940.0,0.0833221],[118950.0,1.9331134],[118960.0,0.5041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363430546,[[118910.0,0.02968518],[118900.0,0.04452126],[118890.0,0.41988289],[118880.0,0.37479611],[118870.0,0.17100956]],[[118920.0,3.51355591],[118930.0,0.41867347],[118940.0,0.0833221],[118950.0,1.9331134],[118960.0,0.5041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363430748,[[118910.0,0.02968518],[118900.0,0.04452126],[118890.0,0.41988289],[118880.0,0.37479611],[118870.0,0.17101236]],[[118920.0,3.51355591],[118930.0,0.41867347],[118940.0,0.0833221],[118950.0,1.9331134],[118960.0,0.5041515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363430946,[[118900.0,0.04452126],[118880.0,0.433879],[118870.0,0.44772996],[118860.0,0.20189964],[118840.0,0.14966485]],[[118910.0,0.01531482],[118920.0,3.51355591],[118930.0,0.41867347],[118940.0,0.0833221],[118950.0,1.9331134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363431151,[[118880.0,0.39026382],[118870.0,0.3738],[118860.0,0.275833],[118830.0,0.23377285],[118820.0,0.20849431]],[[118890.0,0.0840691],[118900.0,0.01295],[118910.0,0.78906482],[118920.0,0.97860261],[118930.0,0.51729708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363431347,[[118880.0,0.05908289],[118870.0,0.3608],[118860.0,0.5525429],[118850.0,0.0980243],[118840.0,0.01393]],[[118890.0,0.9735091],[118900.0,2.07859],[118910.0,0.8578072],[118920.0,0.61780261],[118930.0,0.4202196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363431654,[[118870.0,0.43472996],[118860.0,0.47861294],[118850.0,0.01393],[118840.0,0.098032],[118810.0,1.21302447]],[[118880.0,0.0840762],[118890.0,1.3472591],[118900.0,2.07859],[118910.0,0.51729],[118920.0,0.61780261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363431848,[[118870.0,0.3608],[118860.0,0.44865996],[118850.0,0.11781294],[118840.0,0.098032],[118810.0,1.21302447]],[[118880.0,0.06494233],[118890.0,1.3472591],[118900.0,2.07859],[118910.0,0.51729],[118920.0,0.61780261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363432044,[[118870.0,0.4588132],[118860.0,0.44865996],[118850.0,0.11781294],[118840.0,0.01393],[118830.0,0.65432365]],[[118880.0,8.607e-05],[118900.0,0.37375],[118910.0,0.37375],[118920.0,0.19755591],[118940.0,0.5542387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363432251,[[118870.0,1.01089723],[118860.0,0.37473],[118850.0,0.01393],[118840.0,0.17196186],[118830.0,0.72121608]],[[118880.0,8.607e-05],[118900.0,0.0840666],[118910.0,2.07867],[118920.0,0.43430801],[118930.0,0.096993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363432449,[[118870.0,0.52681403],[118860.0,0.4588172],[118850.0,0.08785996],[118840.0,0.01393],[118830.0,0.30066528]],[[118880.0,0.61544607],[118890.0,0.0840692],[118910.0,2.07867],[118920.0,0.51835801],[118930.0,0.5172041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363432653,[[118870.0,0.51288403],[118860.0,0.37473],[118850.0,0.17195356],[118840.0,0.01393],[118830.0,0.10388294]],[[118880.0,0.69952217],[118900.0,0.01295],[118910.0,2.2157271],[118920.0,0.93860781],[118930.0,0.5172041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363432845,[[118870.0,1.13777875],[118860.0,0.37473],[118850.0,0.17195436],[118840.0,0.4344352],[118830.0,0.52442744]],[[118910.0,2.2157271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363432846,[[118870.0,1.13777875],[118860.0,0.37473],[118850.0,0.17195436],[118840.0,0.4344352],[118830.0,0.52442744]],[[118910.0,0.053],[118940.0,0.3608],[118950.0,1.51295],[118970.0,0.0375209],[118990.0,0.44257299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363433046,[[118930.0,0.0840366],[118900.0,0.819592],[118890.0,0.4342751],[118880.0,0.60741774],[118870.0,0.80813958]],[[118960.0,0.00791],[118970.0,0.3983209],[118980.0,0.4577576],[118990.0,0.01295],[119000.0,2.23152209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363433253,[[118900.0,0.819592],[118890.0,0.4342751],[118880.0,0.60741774],[118870.0,0.80813958]],[[118960.0,0.00791],[118970.0,0.3983209],[118980.0,0.4577576],[118990.0,0.01295],[119000.0,2.23152209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363433254,[[118950.0,0.3608],[118940.0,0.4448322],[118920.0,0.07179584],[118910.0,0.0840518],[118900.0,0.986992]],[[118960.0,0.87916],[118970.0,0.0969678],[118980.0,0.37375],[118990.0,0.37375],[119000.0,1.7889929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363433458,[[118950.0,0.3608],[118940.0,0.4448322],[118930.0,0.09365618],[118920.0,0.07179584],[118910.0,0.0840518]],[[118960.0,0.87916],[118970.0,0.0969678],[118980.0,0.37375],[118990.0,0.4577504],[119000.0,1.7889929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363433658,[[118950.0,0.45613232],[118940.0,0.3608],[118930.0,0.0840358],[118920.0,0.07179584],[118900.0,1.15625428]],[[118960.0,0.9631796],[118970.0,0.01295],[118980.0,0.37375],[118990.0,0.4577504],[119000.0,2.2089568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363433845,[[118950.0,0.3608],[118940.0,0.4448329],[118920.0,0.07179584],[118910.0,0.08413822],[118900.0,1.06092196]],[[118960.0,0.9763496],[118970.0,0.01295],[118980.0,0.37375],[118990.0,0.4577504],[119000.0,2.2089568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363434052,[[118950.0,0.3608],[118940.0,0.4448329],[118920.0,0.07179584],[118910.0,0.08413822],[118900.0,1.06092196]],[[118960.0,0.97641072],[118970.0,0.01295],[118980.0,0.37375],[118990.0,0.4577504],[119000.0,2.2089568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363434252,[[118950.0,0.3608],[118940.0,0.4448329],[118920.0,0.07179584],[118910.0,0.08413822],[118900.0,1.06092196]],[[118960.0,0.98613072],[118970.0,0.01295],[118980.0,0.37375],[118990.0,2.1628304],[119000.0,0.5039568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363434557,[[118950.0,0.3608],[118940.0,0.3608],[118930.0,0.0840359],[118920.0,0.07179584],[118910.0,0.08413822]],[[118960.0,0.98613072],[118970.0,0.01295],[118980.0,0.4577574],[118990.0,2.1628304],[119000.0,0.5039568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363434750,[[118950.0,0.3658],[118940.0,0.4448328],[118920.0,0.07179584],[118910.0,0.08413822],[118870.0,0.48841141]],[[118960.0,0.98713072],[118970.0,0.01295],[118980.0,0.4577574],[118990.0,2.1628304],[119000.0,0.5039568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363434951,[[118950.0,0.3658],[118940.0,0.4448328],[118920.0,0.07179584],[118910.0,0.08413822],[118870.0,0.48841141]],[[118960.0,0.98713072],[118970.0,0.01295],[118980.0,0.4577574],[118990.0,2.1628304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363434952,[[118950.0,0.4518267],[118940.0,0.3608],[118920.0,0.15584244],[118910.0,0.08413822],[118900.0,1.48122486]],[[118960.0,0.90511112],[118970.0,0.0969692],[118980.0,0.37375],[118990.0,2.18670234],[119010.0,0.5039378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363435253,[[118950.0,0.9404974],[118940.0,0.3608],[118930.0,0.14345564],[118920.0,0.59058686],[118910.0,8.452e-05]],[[118960.0,0.90511112],[118980.0,0.37375],[118990.0,2.18670234],[119010.0,0.5039378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363435254,[[118950.0,0.9404974],[118940.0,0.3608],[118930.0,0.14345564],[118920.0,0.59058686],[118910.0,8.452e-05]],[[118960.0,0.89142112],[118980.0,0.0969588],[118990.0,1.74190094],[119000.0,0.3608],[119010.0,0.4447902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363435451,[[118950.0,0.9404974],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.17035656],[118910.0,0.10396746]],[[118960.0,0.89142112],[118970.0,0.0840128],[118980.0,0.01295],[118990.0,2.10270094],[119000.0,0.4447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363435651,[[118950.0,0.9404974],[118940.0,0.3608],[118930.0,0.14345544],[118920.0,0.17035656],[118910.0,0.59068475]],[[118960.0,0.89142112],[118970.0,0.0840128],[118980.0,0.01295],[118990.0,1.80791738],[119000.0,0.4447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363435848,[[118950.0,0.9404974],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.17035656],[118910.0,0.67473555]],[[118960.0,0.89142112],[118970.0,0.0840128],[118980.0,0.01295],[118990.0,2.25271658],[119000.0,0.4447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363436451,[[118950.0,0.9404974],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.17035656],[118910.0,0.67473555]],[[118960.0,0.89142112],[118980.0,0.01295],[118990.0,2.25271658],[119000.0,0.4447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363436452,[[118950.0,0.4564707],[118940.0,0.4448293],[118930.0,0.05941584],[118920.0,0.17035656],[118910.0,0.18801826]],[[118960.0,0.97544072],[118980.0,0.01295],[118990.0,2.25271658],[119000.0,0.4447934],[119120.0,0.24201569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363436651,[[118950.0,0.5404973],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.17035656],[118910.0,0.18801826]],[[118960.0,0.97544072],[118980.0,0.01295],[118990.0,2.25271658],[119000.0,0.4447934],[119030.0,0.50776876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363436853,[[118950.0,0.5404973],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.0964266],[118910.0,0.26194822]],[[118960.0,0.89142112],[118970.0,0.0840159],[118980.0,0.01295],[118990.0,2.25271658],[119000.0,0.4447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363437056,[[118950.0,0.5404973],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.0964266],[118910.0,0.15806528]],[[118960.0,0.89142112],[118970.0,0.0840159],[118980.0,0.01295],[118990.0,2.25271658],[119000.0,0.4447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363437256,[[118950.0,0.5404973],[118940.0,0.3608],[118930.0,0.14345524],[118920.0,0.0964266],[118910.0,0.49428068]],[[118960.0,0.89142112],[118970.0,0.0840159],[118980.0,0.01295],[118990.0,2.16871738],[119000.0,0.4447934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363437753,[[118950.0,0.9404973],[118940.0,0.42021584],[118930.0,0.0840394],[118920.0,0.67463636],[118910.0,0.52423366]],[[118960.0,0.00306112],[118990.0,0.0969531],[119000.0,1.70504],[119010.0,0.4447852],[119020.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363437949,[[118950.0,0.9474573],[118940.0,0.42717584],[118930.0,0.17189936],[118920.0,0.6007064],[118910.0,0.52423366]],[[118960.0,0.00306112],[118970.0,0.88648],[118990.0,0.0969531],[119000.0,2.06584],[119010.0,0.4579552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363438154,[[118950.0,0.9474573],[118940.0,0.42717584],[118930.0,0.17189906],[118920.0,1.08678954],[118910.0,0.42035072]],[[118960.0,0.00306112],[118970.0,0.9704932],[118990.0,0.01295],[119000.0,2.1630028],[119010.0,0.4579552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363438654,[[118950.0,0.9474573],[118940.0,0.42717584],[118930.0,0.17189906],[118920.0,1.08678954],[118910.0,0.42035072]],[[118960.0,0.00306112],[118990.0,0.01295],[119000.0,2.1630028],[119010.0,0.4579552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363438655,[[118950.0,1.0315227],[118940.0,0.42717584],[118930.0,0.17189906],[118920.0,1.4871856],[118910.0,0.52423366]],[[118960.0,0.00306112],[118990.0,0.0969515],[119000.0,0.01317],[119010.0,0.4579552],[119020.0,0.37397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363438961,[[118950.0,1.0315227],[118940.0,0.36776],[118930.0,0.15738494],[118920.0,0.9829066],[118910.0,0.49428068]],[[118960.0,0.00306112],[118970.0,0.88644],[118980.0,0.0840058],[118990.0,0.01295],[119000.0,0.4579624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363439155,[[118950.0,1.0315227],[118940.0,0.36776],[118930.0,0.15738494],[118920.0,0.0964266],[118910.0,0.49428068]],[[118960.0,0.00306112],[118970.0,0.970453],[118990.0,0.01295],[119000.0,0.4579624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363439156,[[118950.0,1.0315227],[118940.0,0.36776],[118930.0,0.15738494],[118920.0,0.0964266],[118910.0,0.49428068]],[[118960.0,0.00306112],[118970.0,0.970453],[118990.0,0.01295],[119000.0,0.4579624],[119110.0,0.30251961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363439349,[[118950.0,1.0315227],[118940.0,0.36776],[118930.0,1.04374494],[118920.0,0.5166585],[118910.0,0.49428068]],[[118960.0,0.00306112],[118980.0,0.0840091],[118990.0,0.01295],[119000.0,0.01317],[119010.0,0.4579552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363439549,[[118950.0,1.0315227],[118940.0,0.42717584],[118930.0,0.9843291],[118920.0,0.59058846],[118910.0,0.42035072]],[[118960.0,0.00306112],[118980.0,0.0840091],[118990.0,0.01295],[119000.0,0.01317],[119010.0,0.4579552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363439760,[[118950.0,1.0315227],[118940.0,0.42717584],[118930.0,0.0979691],[118920.0,0.17035656],[118910.0,0.42035072]],[[118960.0,0.00306112],[118970.0,0.0840151],[118980.0,0.14788],[118990.0,0.01295],[119000.0,0.0971624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363440054,[[118950.0,0.5474574],[118940.0,0.36776],[118930.0,1.04290554],[118920.0,0.17035656],[118910.0,0.42035072]],[[118960.0,0.00306112],[118970.0,0.084016],[118980.0,0.14788],[118990.0,0.4577514],[119000.0,0.52528332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363440259,[[118950.0,0.5474574],[118940.0,0.36776],[118930.0,1.04290554],[118920.0,0.17035656],[118910.0,0.42035072]],[[118960.0,0.00306112],[118970.0,0.084016],[118980.0,0.14788],[118990.0,0.0969514],[119000.0,0.52528332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363440561,[[118950.0,0.5474574],[118940.0,0.42717584],[118930.0,0.01393],[118920.0,1.05587656],[118910.0,0.52423366]],[[118960.0,0.08708072],[118980.0,0.14788],[118990.0,0.0969514],[119000.0,0.52528332],[119030.0,0.56430575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363440762,[[118950.0,0.4634307],[118940.0,0.51120614],[118930.0,0.08785996],[118920.0,0.9812666],[118910.0,0.52423366]],[[118960.0,0.08708072],[118980.0,0.14788],[118990.0,0.0969514],[119000.0,0.52528332],[119010.0,2.582856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363441061,[[118950.0,0.4564707],[118940.0,0.42717584],[118930.0,0.17189756],[118920.0,0.01238],[118910.0,0.10396746]],[[118960.0,0.08708072],[118980.0,0.0971766],[118990.0,0.5169645],[119000.0,0.88578878],[119010.0,0.877896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363441260,[[118950.0,0.4564707],[118940.0,0.3608],[118930.0,0.17189756],[118920.0,0.01238],[118910.0,0.10396746]],[[118960.0,0.08708072],[118980.0,0.0971766],[118990.0,0.5169645],[119000.0,0.88578878],[119010.0,0.877896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363441261,[[118950.0,0.4564707],[118940.0,0.3608],[118930.0,0.15738344],[118920.0,0.01238],[118910.0,0.17789742]],[[118960.0,0.93389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.2218845],[119000.0,0.87261878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363441562,[[118950.0,0.4564707],[118940.0,0.3608],[118930.0,0.0979676],[118920.0,0.07179584],[118910.0,0.88460452]],[[118960.0,0.93389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.5826845],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363441756,[[118950.0,0.3678],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.0964236],[118910.0,0.07401448]],[[118960.0,0.93389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363441956,[[118950.0,0.3678],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.01238],[118910.0,0.15806438]],[[118960.0,0.93389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363442261,[[118950.0,0.3678],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.0964272],[118910.0,0.07401448]],[[118960.0,1.33389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363442661,[[118950.0,0.3678],[118940.0,0.3608],[118920.0,0.15584304],[118910.0,0.07401448],[118900.0,1.04582354]],[[118960.0,1.33389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363442862,[[118950.0,0.3678],[118940.0,0.3608],[118920.0,0.15584304],[118910.0,8.452e-05],[118900.0,1.1197535]],[[118960.0,1.33389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363443056,[[118950.0,0.3678],[118940.0,0.3608],[118920.0,0.15584304],[118910.0,8.452e-05],[118900.0,1.01587056]],[[118960.0,1.33389072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363443263,[[118950.0,0.3608],[118940.0,0.3608],[118920.0,0.15584304],[118910.0,8.452e-05],[118900.0,1.01587056]],[[118960.0,1.33089072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363443657,[[118950.0,0.3878],[118940.0,0.3608],[118920.0,0.15584304],[118910.0,8.452e-05],[118900.0,0.16495056]],[[118960.0,1.33089072],[118970.0,0.01317],[118980.0,0.4579766],[118990.0,2.6666859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363444056,[[118950.0,0.3878],[118940.0,0.3608],[118920.0,0.07179584],[118910.0,0.08413572],[118900.0,0.08088996]],[[118960.0,1.33089072],[118970.0,0.37397],[118980.0,0.4579766],[118990.0,2.3058859],[119000.0,0.51181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363444357,[[118950.0,0.3878],[118940.0,0.3608],[118930.0,0.05941584],[118920.0,0.084047],[118910.0,0.07401448]],[[118960.0,1.33089072],[118970.0,0.37397],[118980.0,0.4579766],[118990.0,2.3058859],[119000.0,0.56181878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363444663,[[118950.0,0.027],[118940.0,0.3608],[118930.0,0.42021584],[118920.0,0.07392996],[118910.0,0.08413582]],[[118960.0,1.69169072],[118970.0,0.37397],[118980.0,0.0971766],[118990.0,2.3058859],[119000.0,0.98179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363444855,[[118940.0,0.3608],[118930.0,0.42021584],[118910.0,0.15806578],[109270.0,0.00390868],[109200.0,0.00363054]],[[118950.0,0.0971966],[118960.0,1.69169072],[118970.0,0.37397],[118980.0,0.517228],[118990.0,2.2089345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363445055,[[118940.0,0.3608],[118930.0,0.42021584],[118910.0,0.15806578],[118870.0,0.82945632],[118840.0,0.5046252]],[[118950.0,0.0971966],[118960.0,1.29169072],[118970.0,0.37397],[118980.0,0.517228],[118990.0,2.2089345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363445261,[[118940.0,0.54240705],[118930.0,0.3608],[118920.0,0.06637584],[118910.0,0.17044828],[118900.0,0.19490384]],[[118950.0,0.88136],[118960.0,0.09725552],[118970.0,1.71805],[118980.0,0.4579766],[118990.0,0.4448014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363445454,[[118940.0,0.54240705],[118930.0,0.42021584],[118920.0,0.00696],[118910.0,0.27433122],[118900.0,0.0910177]],[[118950.0,0.88136],[118960.0,0.09725132],[118970.0,1.71805],[118980.0,0.37397],[118990.0,0.4448014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363445659,[[118940.0,0.54240705],[118930.0,0.42021584],[118920.0,0.08088996],[118910.0,0.20040126],[118900.0,0.0910177]],[[118950.0,0.88136],[118960.0,0.09725132],[118970.0,1.71805],[118980.0,0.37397],[118990.0,0.4448014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363445660,[[118940.0,0.54240705],[118930.0,0.42021584],[118920.0,0.08088996],[118910.0,0.20040126],[118900.0,0.0910177]],[[118950.0,0.88136],[118960.0,0.09725132],[118970.0,1.71805],[118980.0,0.457977],[118990.0,0.4448014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363446254,[[118940.0,0.54240705],[118930.0,0.42021584],[118920.0,0.16493676],[118910.0,0.09651832],[118900.0,0.53114634]],[[118960.0,0.09725132],[118970.0,0.01317],[118980.0,0.01317],[118990.0,0.4579714],[119000.0,0.87261878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363446462,[[118950.0,0.3608],[118940.0,0.54240705],[118930.0,0.05941584],[118920.0,0.16493676],[118910.0,0.09651832]],[[118960.0,0.09725132],[118970.0,0.01317],[118980.0,1.71809],[118990.0,0.4579714],[119000.0,0.95661448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363446661,[[118950.0,0.4448267],[118940.0,0.96116919],[118930.0,0.0979695],[118920.0,0.16493676],[118910.0,0.51136222]],[[118960.0,6.112e-05],[118980.0,0.097179],[118990.0,2.07889],[119000.0,0.46582298],[119010.0,0.11971739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363446966,[[118950.0,0.94934338],[118940.0,0.46359584],[118930.0,0.08785996],[118920.0,1.07524974],[118910.0,0.55440222]],[[118960.0,6.112e-05],[118970.0,0.9643734],[118980.0,0.01317],[118990.0,2.07889],[119000.0,0.54981578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363447163,[[118950.0,1.00875922],[118940.0,0.40418],[118930.0,0.08785996],[118920.0,1.07524974],[118910.0,0.55440222]],[[118960.0,6.112e-05],[118970.0,0.9643734],[118980.0,0.01317],[118990.0,2.07889],[119000.0,0.54981578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363447466,[[118950.0,0.45835668],[118940.0,0.43021584],[118930.0,0.17189696],[118920.0,0.11084294],[118910.0,0.09651832]],[[118960.0,0.09725072],[118970.0,0.89353],[118980.0,0.4579772],[118990.0,2.1628909],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363447766,[[118950.0,0.45835668],[118940.0,0.46221584],[118930.0,0.17189696],[118920.0,0.11084294],[118910.0,0.97647832]],[[118960.0,0.09825072],[118970.0,0.89353],[118980.0,0.4579772],[118990.0,2.1628909],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363448063,[[118950.0,0.45835668],[118940.0,0.42021584],[118930.0,0.17189696],[118920.0,0.11084294],[118910.0,0.97619832]],[[118960.0,0.09725072],[118970.0,0.89353],[118980.0,0.4579772],[118990.0,2.1628909],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363448265,[[118950.0,0.49335668],[118940.0,0.42021584],[118930.0,0.17189696],[118920.0,0.00696],[118910.0,1.07976126]],[[118960.0,0.09825072],[118970.0,0.89353],[118980.0,0.4579772],[118990.0,2.1628909],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363448561,[[118950.0,0.3958],[118940.0,0.42021584],[118930.0,0.07392996],[118920.0,0.11084294],[118910.0,0.01246452]],[[118960.0,0.97761072],[118970.0,0.01317],[118980.0,0.4579772],[118990.0,2.6668923],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363448766,[[118950.0,0.3958],[118940.0,0.50424874],[118930.0,0.07392996],[118920.0,0.11084294],[118910.0,0.09651752]],[[118960.0,0.97761072],[118970.0,0.01317],[118980.0,0.4579772],[118990.0,2.1628909],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363449063,[[118950.0,0.4128],[118940.0,0.42021584],[118930.0,0.07392996],[118920.0,0.00696],[118910.0,0.11634746]],[[118960.0,0.97761072],[118970.0,0.01317],[118980.0,0.4579772],[118990.0,2.582901],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363449265,[[118950.0,0.4128],[118940.0,0.42021584],[118930.0,0.07392996],[118920.0,0.00696],[118910.0,0.11634746]],[[118960.0,0.97697072],[118970.0,0.01317],[118980.0,2.1628572],[118990.0,0.877981],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363449668,[[118950.0,0.3608],[118940.0,0.42021584],[118930.0,0.07392996],[118920.0,0.00696],[118910.0,0.11634746]],[[118960.0,0.97697072],[118970.0,0.01317],[118980.0,2.1628572],[118990.0,0.877981],[119000.0,0.51181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363449669,[[118950.0,0.3608],[118940.0,0.42021584],[118930.0,0.07392996],[118920.0,0.00696],[118910.0,0.11634746]],[[118960.0,0.97597072],[118970.0,0.01317],[118980.0,2.1628572],[118990.0,0.877981],[119000.0,0.53438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363449867,[[118950.0,0.4048],[118940.0,0.42021584],[118920.0,0.08088996],[118910.0,0.11634746],[118880.0,0.5544433]],[[118960.0,0.97697072],[118970.0,0.37397],[118980.0,2.1628572],[118990.0,0.517181],[119000.0,0.53438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363450060,[[118950.0,0.4048],[118940.0,0.42021584],[118930.0,0.0840407],[118920.0,0.08088996],[118910.0,0.11634746]],[[118960.0,0.97697072],[118970.0,0.37397],[118980.0,2.1628572],[118990.0,0.517181],[119000.0,0.53438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363450260,[[118950.0,0.3608],[118940.0,0.42021584],[118920.0,0.16493416],[118910.0,0.11634746],[118840.0,0.4205072]],[[118960.0,0.97597072],[118970.0,0.37397],[118980.0,2.1628572],[118990.0,0.6011819],[119000.0,0.53438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363450461,[[118950.0,0.031],[118940.0,0.42021584],[118930.0,0.3608],[118920.0,0.16493416],[118910.0,0.11634746]],[[118960.0,0.97697072],[118970.0,0.37397],[118980.0,2.1628572],[118990.0,0.6011819],[119000.0,0.53438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363450661,[[118950.0,0.3918],[118940.0,0.42021584],[118930.0,0.08404],[118920.0,0.08088996],[118910.0,0.01246452]],[[118960.0,0.97697072],[118970.0,0.37397],[118980.0,2.1628572],[118990.0,0.6011819],[119000.0,0.53438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363450862,[[118950.0,0.3918],[118940.0,0.50424924],[118920.0,0.16493716],[118910.0,0.01246452]],[[118960.0,0.97697072],[118970.0,0.37397],[118980.0,2.1628572],[118990.0,0.6011819],[119000.0,0.53438217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363450863,[[118950.0,0.3918],[118940.0,0.50424924],[118920.0,0.16493716],[118910.0,0.09651712],[118900.0,1.41695594]],[[118960.0,0.97709072],[118970.0,0.01317],[118980.0,1.71805],[118990.0,0.4579709],[119000.0,0.55921127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363451164,[[118950.0,0.52058888],[118940.0,0.42021584],[118930.0,0.00696],[118920.0,0.16493716],[118910.0,0.20040006]],[[118960.0,0.87918112],[118970.0,0.01317],[118980.0,0.01317],[118990.0,2.1628509],[119000.0,0.53664868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363451462,[[118950.0,0.4548267],[118940.0,0.42021584],[118930.0,0.16493006],[118920.0,0.0910072],[118910.0,0.20040006]],[[118960.0,6.112e-05],[118970.0,0.0971846],[118980.0,0.01317],[118990.0,2.07885],[119000.0,0.53664868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363451668,[[118960.0,0.0840196],[118950.0,0.94014764],[118940.0,0.44865996],[118930.0,0.0910001],[118920.0,0.0910072]],[[118980.0,0.0971808],[118990.0,0.01317],[119000.0,2.25469868],[119010.0,0.48051769],[119020.0,0.49493808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363451961,[[118970.0,0.3608],[118960.0,0.12879301],[118950.0,0.44259584],[118940.0,0.17189176],[118930.0,0.19488294]],[[118980.0,0.0971808],[118990.0,0.01317],[119000.0,0.54981868],[119010.0,0.48051769],[119020.0,0.07502378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363452266,[[118970.0,0.4448125],[118960.0,0.04477471],[118950.0,0.38318],[118940.0,0.15737764],[118930.0,1.07304294]],[[118980.0,0.0840108],[118990.0,0.01317],[119000.0,0.54981868],[119010.0,0.4579551],[119020.0,0.02256259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363452470,[[118970.0,1.34573725],[118960.0,0.06637584],[118950.0,0.20133606],[118940.0,0.0979618],[118930.0,1.48627814]],[[118990.0,0.0840022],[119000.0,0.01317],[119010.0,1.8020351],[119020.0,0.39653259],[119030.0,0.96068081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363452661,[[118980.0,0.3608],[118970.0,0.58493725],[118960.0,0.06637584],[118950.0,0.1274061],[118940.0,0.17189176]],[[118990.0,0.9617222],[119000.0,0.01317],[119010.0,1.8020351],[119020.0,0.39653259],[119030.0,0.91572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363452861,[[118980.0,0.3608],[118970.0,0.58493725],[118960.0,0.07337584],[118950.0,0.1274061],[118940.0,0.17189176]],[[118990.0,0.9617222],[119000.0,0.01317],[119010.0,1.8020351],[119020.0,0.39653259],[119030.0,0.91572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363453164,[[118980.0,0.3608],[118970.0,0.52054721],[118960.0,0.06637584],[118950.0,0.0964061],[118940.0,0.17189176]],[[118990.0,0.9617222],[119000.0,0.01317],[119010.0,1.8020351],[119020.0,0.39653259],[119030.0,0.91572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363453366,[[118980.0,0.3608],[118970.0,0.52054721],[118960.0,0.06637584],[118950.0,0.0964061],[118940.0,0.17189176]],[[118990.0,0.9617222],[119000.0,0.01317],[119010.0,1.87061322],[119020.0,0.39653259],[119030.0,0.91572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363453567,[[118980.0,0.3608],[118970.0,0.42957471],[118960.0,0.15039154],[118950.0,0.08630996],[118940.0,0.097962]],[[118990.0,0.9617222],[119000.0,0.01317],[119010.0,1.89415809],[119020.0,0.877848],[119030.0,0.93829075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363453768,[[118980.0,0.3608],[118970.0,0.40557471],[118960.0,0.15039154],[118950.0,0.08630996],[118940.0,0.097962]],[[118990.0,0.9748922],[119000.0,0.01317],[119010.0,1.89415809],[119020.0,0.877848],[119030.0,0.92512075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363453967,[[118980.0,0.3948],[118970.0,0.40557471],[118960.0,0.15039354],[118950.0,0.08630996],[118940.0,0.01393]],[[118990.0,0.0981722],[119000.0,0.01317],[119010.0,0.55007809],[119020.0,0.877848],[119030.0,0.56432075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363454168,[[118980.0,0.3948],[118970.0,0.40557471],[118960.0,0.15039354],[118950.0,0.01238],[118940.0,0.08785996]],[[118990.0,0.9744122],[119000.0,0.01317],[119010.0,0.55007809],[119020.0,2.60525059],[119030.0,0.54175816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363454468,[[118980.0,0.3608],[118970.0,0.50658591],[118960.0,0.06637584],[118950.0,0.0964061],[118940.0,0.17189266]],[[118990.0,0.0971722],[119000.0,0.01317],[119010.0,0.18927809],[119020.0,0.48051389],[119030.0,0.90255816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363454669,[[118980.0,0.3608],[118970.0,0.42257471],[118960.0,0.14343404],[118950.0,0.08630996],[118940.0,0.01393]],[[118990.0,0.9734122],[119000.0,0.01317],[119010.0,0.55007809],[119020.0,2.5826461],[119030.0,0.56432075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363455069,[[118980.0,0.3608],[118970.0,0.42257471],[118960.0,0.14343404],[118950.0,0.01238],[118940.0,0.08785996]],[[118990.0,0.9734122],[119000.0,0.01317],[119010.0,0.55007809],[119020.0,2.60520869],[119030.0,0.54175816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363455370,[[118980.0,0.3608],[118970.0,0.40557471],[118950.0,0.15581864],[118940.0,0.08785996],[118930.0,0.091]],[[118990.0,0.9734122],[119000.0,0.01317],[119010.0,0.55007809],[119020.0,2.60520869],[119030.0,0.54175816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363455571,[[118980.0,0.3708],[118970.0,0.40557471],[118960.0,0.05941584],[118950.0,0.0964028],[118940.0,0.08785996]],[[118990.0,0.9734122],[119000.0,0.01317],[119010.0,0.55007809],[119020.0,2.60520869],[119030.0,0.58671081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363455871,[[118980.0,0.98262529],[118970.0,0.41253471],[118960.0,0.15039474],[118950.0,0.0964049],[118940.0,0.08785996]],[[118990.0,0.001],[119000.0,0.0839947],[119010.0,0.08174812],[119020.0,0.11971329],[119030.0,2.11664646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363456170,[[118980.0,1.1253742],[118970.0,0.42717584],[118960.0,0.0909789],[118950.0,0.17033486],[118940.0,0.52404484]],[[118990.0,0.001],[119010.0,0.9604679],[119020.0,0.01317],[119030.0,2.19310862],[119040.0,0.48801003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363456373,[[118980.0,1.1253742],[118970.0,0.42717584],[118960.0,0.16490886],[118950.0,0.0964049],[118940.0,0.52404484]],[[118990.0,0.001],[119010.0,0.9604679],[119020.0,0.01317],[119030.0,2.2166559],[119040.0,0.48801003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363456572,[[118980.0,0.64133],[118970.0,0.42717584],[118960.0,0.00696],[118950.0,1.04677486],[118940.0,0.18791324]],[[118990.0,0.001],[119000.0,0.0839919],[119010.0,0.87648],[119020.0,0.0971479],[119030.0,2.19409331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363456767,[[118980.0,1.04133],[118970.0,0.42717584],[118960.0,0.090979],[118950.0,1.11371406],[118940.0,0.52404224]],[[118990.0,0.001],[119010.0,0.9604683],[119020.0,0.01317],[119030.0,1.92188363],[119040.0,0.40404113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363456967,[[118980.0,0.4018],[118970.0,0.40557471],[118960.0,0.06637584],[118950.0,0.17033346],[118940.0,0.00696]],[[118990.0,0.9743684],[119000.0,0.0971667],[119010.0,0.37397],[119020.0,0.8778409],[119030.0,2.32857343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363457166,[[118980.0,0.4018],[118970.0,0.40557471],[118950.0,0.07179584],[118940.0,0.16492086],[118930.0,0.11084294]],[[118990.0,1.3743684],[119000.0,0.0971667],[119010.0,0.37397],[119020.0,0.8778409],[119030.0,2.35864456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363457374,[[118970.0,0.3608],[118960.0,0.40557471],[118950.0,0.05941584],[118940.0,0.0909909],[118930.0,0.08088996]],[[118980.0,0.0840054],[118990.0,1.3733684],[119000.0,0.4579667],[119010.0,0.7939169],[119020.0,0.52643349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363457674,[[118970.0,0.3608],[118960.0,0.40557471],[118950.0,0.05941584],[118940.0,0.07392996],[118930.0,0.0909972]],[[118980.0,0.0971754],[118990.0,1.7351684],[119000.0,0.4579667],[119010.0,0.4331169],[119020.0,0.55650462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363457874,[[118960.0,0.40557471],[118950.0,0.42021584],[118940.0,0.07392996],[118930.0,0.0909972],[118910.0,0.96081862]],[[118970.0,0.0967225],[118980.0,0.0971754],[118990.0,1.3351684],[119000.0,0.8779489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363458072,[[118960.0,0.40557471],[118950.0,0.3608],[118940.0,0.05941584],[118930.0,0.16492716],[118920.0,0.01393]],[[118970.0,0.9720025],[118980.0,0.4579754],[118990.0,0.4589684],[119000.0,0.5171489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363458272,[[118960.0,0.40557471],[118950.0,0.3608],[118940.0,0.05941584],[118930.0,0.16492716],[118920.0,0.01393]],[[118970.0,0.9720025],[118980.0,0.4579754],[118990.0,0.4579684],[119000.0,0.5171489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363459073,[[118960.0,0.40557471],[118950.0,0.3608],[118940.0,0.05941584],[118930.0,0.16492716],[118920.0,0.01393]],[[118970.0,0.98869885],[118980.0,0.4579754],[118990.0,0.4589684],[119000.0,0.5171489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363459267,[[118960.0,0.41257471],[118950.0,0.3608],[118940.0,0.05941584],[118930.0,0.0909972],[118920.0,0.08785996]],[[118970.0,0.98869885],[118980.0,0.4579754],[118990.0,0.4589684],[119000.0,0.5171489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363459469,[[118960.0,0.41257471],[118950.0,0.3608],[118940.0,0.05941584],[118930.0,0.0909972],[118920.0,0.08785996]],[[118970.0,0.98869885],[118980.0,0.4579754],[118990.0,0.4579684],[119000.0,0.5171489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363459671,[[118960.0,0.43957471],[118950.0,0.3608],[118940.0,0.05941584],[118930.0,0.0909972],[118920.0,0.08785996]],[[118970.0,0.98869885],[118980.0,0.4579754],[118990.0,0.4579684],[119000.0,0.5171489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363459672,[[118960.0,0.43957471],[118950.0,0.3608],[118940.0,0.14344924],[118930.0,0.00696],[118920.0,0.17190766]],[[118970.0,0.11341885],[118980.0,0.0971754],[118990.0,0.4579684],[119000.0,0.8779489],[119010.0,0.44250949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363459972,[[118960.0,0.52359431],[118950.0,0.42021584],[118940.0,0.0964131],[118930.0,0.16493066],[118920.0,0.01393]],[[118970.0,0.01669635],[118980.0,0.0971778],[118990.0,0.01317],[119000.0,0.0971667],[119010.0,0.4447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363460274,[[118960.0,0.57140532],[118950.0,0.42021584],[118940.0,0.0964131],[118930.0,0.16493066],[118920.0,0.11781294]],[[118970.0,0.01701769],[118980.0,0.0971778],[118990.0,0.01317],[119000.0,0.4579667],[119010.0,0.4447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363460474,[[118960.0,0.97140532],[118950.0,0.42021584],[118940.0,0.0964131],[118930.0,0.16493066],[118920.0,0.11781294]],[[118970.0,0.01701769],[118980.0,0.0971778],[118990.0,0.01317],[119000.0,0.4579667],[119010.0,0.4447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363460775,[[118960.0,0.97140532],[118950.0,0.42021584],[118940.0,0.17034306],[118930.0,0.0910007],[118920.0,0.11781294]],[[118970.0,0.60493769],[118980.0,0.0971778],[118990.0,0.01317],[119000.0,2.1626467],[119010.0,0.4447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363460964,[[118960.0,0.97140532],[118950.0,0.42021584],[118940.0,0.17034306],[118930.0,0.19488364],[118920.0,0.01393]],[[118970.0,0.60493421],[118980.0,0.0971778],[118990.0,0.01317],[119000.0,2.1626467],[119010.0,0.4447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363461171,[[118960.0,0.97140532],[118950.0,0.42021584],[118940.0,0.0964131],[118930.0,0.2688136],[118920.0,0.01393]],[[118970.0,0.68894671],[118980.0,0.01317],[118990.0,0.01317],[119000.0,2.1626467],[119010.0,0.4447874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363461477,[[118960.0,0.88738572],[118950.0,0.50423944],[118940.0,0.01238],[118930.0,0.08088996],[118920.0,1.07481774]],[[118970.0,0.97398671],[118980.0,0.01317],[118990.0,0.4579689],[119000.0,0.4579667],[119010.0,2.1246128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363461781,[[118960.0,0.88738572],[118950.0,0.50423944],[118940.0,0.01238],[118930.0,0.08088996],[118920.0,1.07481774]],[[118970.0,0.97389255],[118980.0,0.01317],[118990.0,0.4579689],[119000.0,0.4579667],[119010.0,2.1246128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363461962,[[118970.0,0.0840125],[118960.0,0.95725156],[118950.0,0.37125],[118940.0,0.9686534],[118930.0,0.16493066]],[[118980.0,0.01317],[118990.0,0.4579689],[119000.0,0.4579667],[119010.0,2.1246128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363461963,[[118970.0,0.0840125],[118960.0,0.95725156],[118950.0,0.37125],[118940.0,0.9686534],[118930.0,0.16493066]],[[118980.0,0.084008],[118990.0,0.01317],[119000.0,0.4579667],[119010.0,1.71833],[119020.0,0.93006421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363462162,[[118970.0,0.48963893],[118960.0,0.95725156],[118950.0,0.16840646],[118940.0,1.07253634],[118930.0,0.0910007]],[[118980.0,0.01692005],[118990.0,0.9562025],[119000.0,0.4579667],[119010.0,1.71833],[119020.0,0.89999308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363462368,[[118980.0,0.0840024],[118970.0,0.91504487],[118960.0,0.57332763],[118950.0,0.16840646],[118940.0,0.98850294]],[[118990.0,0.87236],[119000.0,0.0971644],[119010.0,0.01365],[119020.0,0.48009968],[119030.0,2.32190072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363462566,[[118980.0,0.90203989],[118970.0,0.52200487],[118960.0,0.20239926],[118950.0,0.0944765],[118940.0,1.39628484]],[[118990.0,0.01691626],[119000.0,0.0839944],[119010.0,0.01365],[119020.0,0.48009968],[119030.0,0.57226807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363462772,[[119000.0,0.0839899],[118990.0,0.01045],[118980.0,1.08967056],[118970.0,0.44168996],[118960.0,1.0008293]],[[119020.0,0.6899325],[119030.0,0.38341218],[119040.0,0.48848703],[119050.0,1.84724155],[119060.0,0.74861686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363462969,[[119010.0,0.4447843],[119000.0,0.02989548],[118990.0,0.13929103],[118980.0,0.68967056],[118970.0,0.08088996]],[[119020.0,0.6899325],[119030.0,0.38341218],[119040.0,0.48848703],[119050.0,1.84724155],[119060.0,0.74861686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363462970,[[119010.0,0.4447843],[119000.0,0.02989548],[118990.0,0.13929103],[118980.0,0.68967056],[118970.0,0.08088996]],[[119020.0,0.01693659],[119030.0,0.38341218],[119040.0,0.40452113],[119050.0,0.14256155],[119060.0,0.32886286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363463171,[[119020.0,0.0963516],[119010.0,0.39765548],[119000.0,0.50510722],[118990.0,0.0944478],[118980.0,1.48531764]],[[119040.0,0.10657588],[119050.0,0.91540113],[119060.0,0.57043487],[119070.0,0.43495392],[119080.0,1.8642495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363463375,[[119030.0,0.3608],[119020.0,0.01238],[119010.0,0.6995376],[119000.0,0.01045],[118990.0,1.02566364]],[[119040.0,0.0839637],[119050.0,0.90794218],[119060.0,0.55555335],[119070.0,0.41940265],[119080.0,2.26880672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363463576,[[119030.0,0.3608],[119020.0,0.18537069],[119010.0,0.52654291],[119000.0,0.01045],[118990.0,0.15386364]],[[119040.0,0.10089622],[119050.0,0.90794218],[119060.0,0.55555335],[119070.0,0.41940265],[119080.0,2.26880672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363463776,[[119030.0,0.45268476],[119020.0,0.12625218],[119010.0,0.41260323],[119000.0,0.01045],[118990.0,1.02562364]],[[119040.0,0.10089622],[119050.0,0.90794218],[119060.0,0.57963407],[119070.0,0.41940265],[119080.0,2.26880672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363463981,[[119030.0,0.45268476],[119020.0,0.12625218],[119010.0,0.41260323],[119000.0,0.01045],[118990.0,1.02562364]],[[119040.0,0.01668743],[119050.0,0.90794218],[119060.0,0.40452113],[119070.0,0.41940265],[119080.0,1.7886196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363464174,[[119030.0,1.29745496],[119020.0,0.04227548],[119010.0,0.05180323],[119000.0,0.15385584],[118990.0,1.46022006]],[[119040.0,0.01668743],[119050.0,0.9556779],[119060.0,0.06633331],[119070.0,0.05860265],[119080.0,2.24748289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363464372,[[119030.0,1.22393476],[119020.0,0.12625008],[119010.0,0.05180323],[119000.0,0.15385584],[118990.0,0.94578816]],[[119040.0,0.01668743],[119050.0,0.9556779],[119060.0,0.06633331],[119070.0,0.05860265],[119080.0,2.24748289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363464373,[[119030.0,1.22393476],[119020.0,0.12625008],[119010.0,0.05180323],[119000.0,0.15385584],[118990.0,0.94578816]],[[119040.0,0.01668743],[119050.0,0.9556779],[119060.0,0.03626218],[119070.0,0.08867378],[119080.0,2.24748289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363464571,[[119030.0,1.22393476],[119020.0,0.12625008],[119010.0,0.05180323],[119000.0,1.02565584],[118990.0,0.07402816]],[[119050.0,0.9556779],[119060.0,0.03626218],[119070.0,0.04372113],[119080.0,2.23193162],[119090.0,0.93854392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363464771,[[119040.0,0.3608],[119030.0,0.46313476],[119020.0,0.12625008],[119010.0,0.05180323],[119000.0,1.03565584]],[[119050.0,0.97236533],[119060.0,0.03626218],[119070.0,0.08867378],[119080.0,2.18697897],[119090.0,0.93854392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363464979,[[119040.0,0.3608],[119030.0,0.54710466],[119020.0,0.08711871],[119010.0,0.00696],[119000.0,1.03565584]],[[119050.0,0.97236533],[119060.0,0.03626218],[119070.0,0.04372113],[119080.0,2.23193162],[119090.0,0.93854392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363465173,[[119040.0,0.45038659],[119030.0,0.4552199],[119020.0,0.08711871],[119010.0,0.00696],[119000.0,1.02565584]],[[119050.0,0.97236533],[119060.0,0.03626218],[119070.0,0.04372113],[119080.0,2.23193162],[119090.0,0.93854392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363465374,[[119040.0,0.45038659],[119030.0,0.4712199],[119020.0,0.04227548],[119010.0,0.05180323],[119000.0,1.02565584]],[[119050.0,0.97236533],[119060.0,0.01365],[119070.0,0.06633331],[119080.0,2.23193162],[119090.0,0.93854392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363465975,[[119040.0,0.45638659],[119030.0,0.4552199],[119020.0,0.04227548],[119010.0,0.05180323],[119000.0,1.02565584]],[[119050.0,0.97236533],[119060.0,0.01365],[119070.0,0.06633331],[119080.0,2.23193162],[119090.0,0.93854392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363466377,[[119040.0,0.45638659],[119030.0,0.4552199],[119020.0,0.04227548],[119010.0,0.05180323],[119000.0,1.02565584]],[[119050.0,0.97236533],[119060.0,0.01365],[119070.0,0.03626218],[119080.0,2.26200275],[119090.0,0.87804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363466876,[[119050.0,0.0839557],[119040.0,0.86083659],[119030.0,0.37125],[119020.0,0.12625078],[119010.0,0.55570013]],[[119070.0,0.03626218],[119080.0,0.12765903],[119090.0,2.12380265],[119100.0,0.42130392],[119110.0,0.1731963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363467083,[[119060.0,0.7216],[119050.0,0.0909125],[119040.0,0.58403843],[119030.0,0.12431408],[119020.0,0.19119853]],[[119070.0,0.01724157],[119080.0,1.02055171],[119090.0,1.76300265],[119100.0,0.52896394],[119110.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363467267,[[119060.0,0.7216],[119050.0,0.18369759],[119040.0,0.01045],[119030.0,0.91054548],[119020.0,0.19119853]],[[119070.0,0.10118347],[119080.0,0.90654218],[119090.0,1.74812113],[119100.0,0.51341267],[119110.0,0.14978382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363467473,[[119060.0,1.21438239],[119050.0,0.0909152],[119040.0,0.01045],[119030.0,0.91054548],[119020.0,0.19119853]],[[119070.0,0.10118347],[119080.0,0.90654218],[119090.0,1.74812113],[119100.0,0.51341267],[119110.0,0.07415392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363467774,[[119070.0,0.0839419],[119060.0,1.31080423],[119050.0,0.00696],[119040.0,0.1444108],[119030.0,0.44973768]],[[119080.0,0.02261218],[119090.0,0.03007113],[119100.0,0.12887695],[119110.0,0.01365],[119120.0,0.14978382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363467972,[[119080.0,0.0039],[119070.0,0.7608],[119060.0,0.54996423],[119050.0,0.87712],[119040.0,0.22994572]],[[119100.0,0.13660581],[119110.0,0.92876265],[119120.0,0.01365],[119130.0,0.61106388],[119140.0,0.9397883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363468177,[[119080.0,0.4878309],[119070.0,0.96209596],[119060.0,0.0963257],[119050.0,0.520683],[119040.0,0.19082815]],[[119090.0,0.01699035],[119100.0,0.02261218],[119110.0,0.11398503],[119120.0,0.05860265],[119130.0,0.07415392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363468381,[[119080.0,0.99682991],[119070.0,0.87104],[119060.0,0.01238],[119050.0,0.1009135],[119040.0,0.69459935]],[[119110.0,0.10652688],[119120.0,0.33999378],[119130.0,0.01365],[119140.0,0.51884812],[119150.0,2.07877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363468576,[[119100.0,0.7216],[119080.0,0.67522991],[119070.0,0.87104],[119060.0,0.01238],[119050.0,0.13080898]],[[119110.0,0.10652688],[119120.0,0.29504113],[119130.0,0.05860265],[119140.0,0.51884812],[119150.0,2.4982067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363468772,[[119100.0,0.73391412],[119090.0,0.0839268],[119080.0,0.57894369],[119070.0,0.87104],[119060.0,0.12360491]],[[119110.0,0.12380928],[119120.0,0.29504113],[119130.0,0.05860265],[119140.0,0.54299609],[119150.0,2.4982067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363468973,[[119100.0,0.82168451],[119080.0,0.0878289],[119070.0,0.87104],[119060.0,0.12360491],[119050.0,0.45662558]],[[119110.0,0.12380928],[119120.0,0.29504113],[119130.0,0.05860265],[119140.0,0.18219609],[119150.0,2.5738366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363469276,[[119100.0,0.82168451],[119090.0,0.0839275],[119080.0,0.0039],[119070.0,0.87068],[119060.0,0.0963261]],[[119110.0,0.0839147],[119120.0,0.31765331],[119130.0,0.05860265],[119140.0,0.54299609],[119150.0,2.5738366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363469477,[[119100.0,0.82168451],[119080.0,0.018],[119060.0,0.88354],[119050.0,0.02923881],[119040.0,0.28612638]],[[119110.0,0.11452192],[119120.0,0.31765331],[119130.0,0.50330485],[119140.0,0.90196297],[119150.0,2.18426062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363469675,[[119100.0,0.82168451],[119080.0,0.101934],[119060.0,0.88354],[119050.0,0.11319181],[119040.0,0.66109175]],[[119110.0,0.1371341],[119120.0,0.29504113],[119130.0,0.01365],[119140.0,0.94691562],[119150.0,2.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363469979,[[119100.0,0.82168451],[119070.0,0.083939],[119060.0,0.88354],[119050.0,0.02923881],[119040.0,0.24128315]],[[119110.0,0.1371341],[119120.0,0.26497],[119130.0,0.48842333],[119140.0,0.94691562],[119150.0,1.70432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363470178,[[119100.0,0.82168451],[119070.0,0.083939],[119060.0,0.01238],[119050.0,0.02923881],[119040.0,0.24128315]],[[119110.0,0.1371341],[119120.0,0.29504113],[119130.0,0.50330485],[119140.0,0.90196297],[119150.0,1.76482392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363470374,[[119100.0,1.22168451],[119090.0,0.0839221],[119060.0,0.9669252],[119050.0,0.5106786],[119040.0,0.68336736]],[[119110.0,0.02261218],[119120.0,0.12763253],[119130.0,0.41940265],[119140.0,0.43495392],[119150.0,0.0838895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363470579,[[119100.0,1.30560531],[119070.0,0.0839391],[119060.0,1.3866592],[119050.0,0.44900421],[119040.0,0.66108855]],[[119110.0,0.01724358],[119120.0,0.03626218],[119130.0,0.12762483],[119140.0,0.41940265],[119150.0,2.06476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363470781,[[119110.0,0.0839138],[119100.0,1.30564404],[119090.0,0.0839246],[119080.0,0.87673],[119070.0,0.4196965]],[[119130.0,0.07502378],[119150.0,0.07415392],[119160.0,0.4500799],[119170.0,0.01365],[119180.0,0.10588186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363471076,[[119140.0,0.0838926],[119120.0,1.5938],[119110.0,0.50817664],[119100.0,2.40267371],[119080.0,0.5259788]],[[119160.0,0.01365],[119170.0,0.097522],[119180.0,0.07415392],[119190.0,0.69881],[119200.0,1.53034415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363471278,[[119150.0,0.8054856],[119140.0,0.01231412],[119120.0,1.2722],[119110.0,0.72557333],[119100.0,2.2764329]],[[119160.0,0.01365],[119170.0,0.01365],[119180.0,0.07415392],[119190.0,0.7826696],[119200.0,1.53034415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363471478,[[119150.0,0.81779972],[119140.0,0.09586252],[119120.0,0.8722],[119110.0,0.58742953],[119100.0,2.2764329]],[[119170.0,0.01365],[119180.0,0.07415392],[119190.0,0.37445],[119200.0,1.53034415],[119220.0,0.69966525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363471675,[[119170.0,0.0838715],[119160.0,0.7608],[119150.0,0.46809993],[119130.0,0.5533828],[119120.0,0.419512]],[[119200.0,1.06336315],[119210.0,0.18972606],[119220.0,0.37445],[119230.0,0.9475499],[119240.0,0.5257098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363471878,[[119180.0,0.3608],[119170.0,0.37311412],[119150.0,0.09498581],[119130.0,0.4694887],[119120.0,0.5034186]],[[119200.0,1.10035963],[119210.0,0.43842172],[119220.0,0.37445],[119230.0,0.97189725],[119240.0,0.53865206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363472078,[[119190.0,0.3608],[119180.0,0.38507122],[119170.0,0.49498581],[119150.0,0.95579953],[119140.0,0.4194544]],[[119200.0,1.01650923],[119210.0,0.07762172],[119220.0,0.5339177],[119230.0,0.02434735],[119240.0,0.48033186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363472378,[[119190.0,0.11925703],[119180.0,0.45578581],[119170.0,0.3608],[119150.0,0.87968],[119130.0,2.2571849]],[[119200.0,1.01650923],[119210.0,0.9726417],[119220.0,0.43495392],[119230.0,0.3608],[119240.0,2.2121985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363472575,[[119190.0,0.11916537],[119180.0,0.3608],[119170.0,0.3608],[119150.0,0.9633641],[119130.0,0.05]],[[119200.0,1.10035963],[119210.0,1.2495978],[119220.0,0.43495392],[119230.0,0.4191537],[119240.0,2.2121985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363472772,[[119190.0,0.56386854],[119180.0,0.3608],[119170.0,0.08387],[119150.0,0.87948],[119130.0,0.48591186]],[[119200.0,1.01650923],[119210.0,0.0171178],[119220.0,0.458288],[119230.0,0.4364299],[119240.0,0.07415392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363472972,[[119190.0,0.56385319],[119180.0,0.3608],[119160.0,0.95490985],[119130.0,2.18947186],[119120.0,0.5034186]],[[119200.0,1.01650923],[119210.0,0.4446487],[119220.0,1.30619392],[119240.0,0.4327702],[119250.0,2.31234626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363473172,[[119190.0,0.47995002],[119180.0,0.3608],[119170.0,0.0838707],[119160.0,0.87103745],[119130.0,2.18946916]],[[119200.0,1.03367664],[119210.0,0.0838451],[119220.0,1.30619392],[119230.0,0.4364299],[119240.0,0.4327702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363473372,[[119190.0,0.47995002],[119180.0,0.3608],[119160.0,0.08395425],[119130.0,0.06642196],[119120.0,0.0839066]],[[119200.0,1.11752704],[119220.0,1.30619392],[119230.0,0.4364299],[119240.0,0.4327702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363473373,[[119190.0,0.47995002],[119180.0,0.3608],[119160.0,0.08395425],[119130.0,0.06642196],[119120.0,0.0839066]],[[119200.0,1.11752704],[119220.0,1.24569],[119230.0,0.42130392],[119240.0,0.5084001],[119310.0,11.0939396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363473573,[[119190.0,0.11915002],[119180.0,0.3608],[119170.0,0.3608],[119160.0,7.745e-05],[119150.0,0.9197639]],[[119200.0,1.11752704],[119210.0,0.3608],[119220.0,1.30619392],[119230.0,0.419158],[119240.0,0.5922283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363473772,[[119190.0,0.11915002],[119180.0,0.3608],[119170.0,0.3608],[119160.0,7.745e-05],[119150.0,0.0838838]],[[119200.0,1.11752704],[119210.0,0.3608],[119220.0,1.30619392],[119230.0,0.419158],[119240.0,0.5922283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363473773,[[119190.0,0.11915002],[119180.0,0.3608],[119170.0,0.3608],[119160.0,7.745e-05],[119150.0,0.0838838]],[[119200.0,1.11752704],[119210.0,0.3608],[119220.0,1.24569],[119230.0,0.5712719],[119240.0,0.5922283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363473973,[[119190.0,0.11915002],[119180.0,0.3708],[119170.0,0.3608],[119160.0,7.745e-05],[119150.0,0.9541238]],[[119200.0,1.13052704],[119210.0,0.3608],[119220.0,1.24569],[119230.0,0.5712719],[119240.0,0.5922283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363474174,[[119180.0,0.01],[119160.0,0.36087745],[119150.0,0.3608],[119100.0,0.03405881],[119090.0,1.73325548]],[[119190.0,0.0838574],[119200.0,1.89132704],[119210.0,0.7800256],[119220.0,0.49334442],[119230.0,0.59460318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363474383,[[119170.0,0.3608],[119160.0,0.36087745],[119140.0,0.0838926],[119110.0,0.49032],[119100.0,0.4313768]],[[119180.0,0.01365],[119190.0,1.3540232],[119200.0,1.40747664],[119210.0,2.06416],[119220.0,0.4328405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363474683,[[119170.0,0.44998396],[119160.0,0.45006141],[119140.0,0.0838926],[119110.0,0.9098819],[119100.0,0.4313768]],[[119180.0,0.90049424],[119190.0,0.0838632],[119200.0,1.39447664],[119210.0,2.06396],[119220.0,0.4328405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363474882,[[119170.0,0.84998396],[119160.0,0.45006141],[119150.0,0.0838835],[119140.0,0.01178],[119120.0,0.4195239]],[[119180.0,0.01696424],[119200.0,1.11752754],[119210.0,0.3608],[119220.0,0.43495392],[119230.0,0.59460318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363475076,[[119170.0,0.84998396],[119160.0,0.36087745],[119150.0,0.0838835],[119140.0,0.01178],[119090.0,1.78006015]],[[119180.0,0.01696424],[119200.0,1.11752754],[119210.0,0.3608],[119220.0,0.43495392],[119230.0,0.59460318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363475077,[[119170.0,0.84998396],[119160.0,0.36087745],[119150.0,0.0838835],[119140.0,0.01178],[119090.0,1.78006015]],[[119180.0,0.01696424],[119190.0,0.86968],[119200.0,1.47832754],[119210.0,0.3608],[119220.0,1.71673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363475271,[[119160.0,0.36087745],[119150.0,0.0838835],[119140.0,0.01178],[119090.0,1.78006015]],[[119180.0,0.01696424],[119190.0,0.86968],[119200.0,1.47832754],[119210.0,0.3608],[119220.0,1.71673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363475272,[[119160.0,0.36087745],[119140.0,0.3608],[119120.0,0.083905],[119110.0,0.06743327],[119100.0,0.01178]],[[119170.0,0.0838715],[119180.0,0.37445],[119190.0,1.23048],[119200.0,1.45293644],[119210.0,0.0838494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363475478,[[119160.0,7.745e-05],[119150.0,0.3608],[119140.0,0.3608],[119120.0,0.953305],[119110.0,0.06743327]],[[119170.0,0.0838715],[119180.0,0.39139204],[119190.0,1.23048],[119200.0,1.45293644],[119210.0,0.0838494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363475677,[[119160.0,7.745e-05],[119150.0,0.3608],[119140.0,0.3608],[119120.0,0.953305],[119110.0,0.06743327]],[[119170.0,0.0838715],[119180.0,0.39139204],[119190.0,1.23048],[119200.0,1.45293644],[119210.0,0.14435332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363475976,[[119160.0,7.745e-05],[119150.0,0.3608],[119140.0,0.3608],[119130.0,0.0838984],[119110.0,0.06743327]],[[119170.0,0.4838715],[119180.0,0.39139204],[119190.0,1.23048],[119200.0,1.45293644],[119210.0,0.0838494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363476181,[[119160.0,7.745e-05],[119140.0,0.3608],[119120.0,0.4447044],[119100.0,0.7205],[119080.0,2.2066382]],[[119170.0,0.8446715],[119180.0,0.39139204],[119190.0,1.288975],[119200.0,1.53679224],[119210.0,0.14435332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363476379,[[119160.0,7.745e-05],[119140.0,0.3608],[119120.0,0.3608],[119110.0,0.0839123],[119100.0,0.7205]],[[119170.0,0.8446715],[119180.0,0.39139204],[119190.0,1.288975],[119200.0,1.53679224],[119210.0,0.14435332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363476575,[[119160.0,7.745e-05],[119130.0,0.3608],[119120.0,0.3608],[119110.0,0.0839123],[119100.0,0.01178]],[[119170.0,1.7133515],[119180.0,0.39139204],[119190.0,0.419295],[119200.0,1.54879224],[119210.0,0.14435332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363476782,[[119140.0,0.3608],[119130.0,0.3608],[119110.0,0.0839123],[119100.0,0.01178],[119090.0,0.32496]],[[119150.0,0.0838866],[119160.0,0.01365],[119170.0,1.6295497],[119180.0,0.39139204],[119190.0,0.419295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363476977,[[119140.0,0.3608],[119130.0,0.3608],[119120.0,0.0839012],[119100.0,0.01178],[119090.0,0.7445921]],[[119150.0,0.884689],[119160.0,0.01365],[119170.0,0.3608697],[119180.0,2.09431204],[119200.0,1.54879224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363477174,[[119140.0,0.84816053],[119130.0,0.53205953],[119100.0,0.01178],[119090.0,0.8285141],[119070.0,2.16842446]],[[119150.0,0.016769],[119160.0,0.01365],[119170.0,0.4447429],[119180.0,0.39139204],[119200.0,1.53679224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363477376,[[119140.0,0.84816053],[119130.0,0.3608],[119100.0,0.49715752],[119090.0,0.8285141],[119080.0,0.15620971]],[[119160.0,0.7728],[119170.0,0.0839429],[119180.0,0.39139204],[119190.0,2.12948469],[119200.0,1.11753244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363477578,[[119150.0,0.3608],[119140.0,0.84816053],[119110.0,0.419561],[119100.0,0.5152926],[119090.0,0.8285141]],[[119160.0,0.016769],[119170.0,0.0080697],[119180.0,0.0975166],[119190.0,0.42656469],[119200.0,1.03367664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363477880,[[119150.0,0.45647601],[119140.0,0.3608],[119130.0,0.0838996],[119110.0,6.725e-05],[119100.0,0.01178]],[[119160.0,0.11447035],[119170.0,0.8757097],[119180.0,0.37445],[119190.0,0.42656469],[119200.0,3.23963084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363478182,[[119150.0,0.09567601],[119140.0,0.3728],[119130.0,0.3608],[119120.0,0.0839049],[119110.0,6.725e-05]],[[119160.0,0.11447035],[119170.0,1.2285097],[119180.0,0.37445],[119190.0,0.56892059],[119200.0,3.23963084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363478384,[[119150.0,0.09567601],[119140.0,0.3728],[119130.0,0.4446983],[119110.0,6.725e-05],[119090.0,0.8285141]],[[119160.0,0.11447035],[119170.0,1.2285097],[119180.0,0.37445],[119190.0,0.56892059],[119200.0,3.23963084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363478586,[[119150.0,0.09567601],[119140.0,0.3608],[119130.0,0.4446983],[119110.0,6.725e-05],[119090.0,0.8785141]],[[119160.0,0.11447035],[119170.0,1.2285097],[119180.0,0.37445],[119190.0,0.56892059],[119200.0,3.23963084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363478778,[[119150.0,0.54936161],[119140.0,0.3608],[119110.0,0.50353665],[119100.0,0.5152938],[119090.0,0.8785141]],[[119160.0,0.88430185],[119170.0,6.97e-05],[119180.0,0.0975171],[119190.0,2.12936469],[119200.0,1.39447664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363478977,[[119150.0,0.46547601],[119140.0,0.4446881],[119110.0,0.08397675],[119100.0,0.4313766],[119090.0,0.8785141]],[[119160.0,0.88402185],[119170.0,0.0839413],[119180.0,0.01365],[119190.0,2.12932469],[119200.0,1.39447664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363479176,[[119150.0,0.46547601],[119140.0,0.4446881],[119110.0,0.08397675],[119100.0,0.4313766],[119090.0,0.8785141]],[[119160.0,0.01694185],[119170.0,0.0839413],[119180.0,0.37445],[119190.0,0.42656469],[119200.0,1.03367664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363479382,[[119150.0,0.46547601],[119140.0,0.4446881],[119110.0,0.08397675],[119100.0,0.4313766],[119090.0,0.8785141]],[[119160.0,0.01694185],[119170.0,0.9510213],[119180.0,0.37445],[119190.0,0.42656469],[119200.0,2.73643664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363479581,[[119150.0,0.46547601],[119140.0,0.4446881],[119110.0,0.08397675],[119100.0,0.4313766],[119090.0,0.8785141]],[[119160.0,0.01694185],[119170.0,0.9507013],[119180.0,0.37445],[119190.0,0.42656469],[119200.0,2.73639664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363479784,[[119150.0,0.46547601],[119140.0,0.3608],[119130.0,0.0838949],[119110.0,6.725e-05],[119100.0,0.01178]],[[119160.0,0.10082045],[119170.0,0.8668297],[119180.0,0.37445],[119190.0,0.42656469],[119200.0,3.23951024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363480083,[[119150.0,0.86547601],[119140.0,0.3608],[119130.0,0.0838969],[119110.0,6.725e-05],[119100.0,0.01178]],[[119160.0,0.10082045],[119170.0,0.8668297],[119180.0,0.37445],[119190.0,0.42656469],[119200.0,3.23951024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363480084,[[119150.0,0.86547601],[119140.0,0.3608],[119130.0,0.0838969],[119110.0,6.725e-05],[119100.0,0.0956974]],[[119160.0,0.01694185],[119170.0,0.950184],[119180.0,0.37445],[119190.0,0.42656469],[119200.0,3.23947024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363480279,[[119150.0,0.86547601],[119140.0,0.3608],[119120.0,0.86608],[119110.0,0.55353735],[119100.0,0.58164583]],[[119160.0,0.01694185],[119170.0,0.8661497],[119180.0,0.0975169],[119190.0,0.3608],[119200.0,3.09715664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363480479,[[119150.0,0.54936161],[119140.0,0.37258],[119120.0,0.9499817],[119110.0,0.55353735],[119100.0,0.49772843]],[[119170.0,6.97e-05],[119180.0,0.86588],[119190.0,0.4446586],[119200.0,1.37730923],[119210.0,1.70264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363480678,[[119170.0,0.0838715],[119160.0,1.7105186],[119150.0,0.66608279],[119140.0,0.48123],[119130.0,0.5033848]],[[119180.0,0.01689978],[119200.0,1.00285923],[119220.0,0.15799052],[119230.0,0.4281721],[119240.0,0.4500799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363480885,[[119180.0,0.0955741],[119170.0,0.38113139],[119160.0,1.62664],[119150.0,0.30528279],[119140.0,0.63276346]],[[119200.0,1.00285923],[119210.0,0.0838436],[119220.0,0.01365],[119230.0,0.86564],[119240.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363481077,[[119190.0,0.7216],[119180.0,0.17483733],[119170.0,0.29665915],[119160.0,0.86584],[119150.0,0.10388294]],[[119200.0,1.00285923],[119210.0,0.0838436],[119220.0,0.01365],[119230.0,0.86564],[119240.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363481278,[[119190.0,1.26987174],[119180.0,0.3183494],[119170.0,0.1328618],[119160.0,0.9497153],[119150.0,0.60718454]],[[119200.0,1.01982901],[119220.0,0.0974888],[119230.0,0.86564],[119240.0,0.37445],[119250.0,0.51318663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363481472,[[119190.0,1.36691845],[119180.0,0.15455205],[119160.0,0.9497153],[119150.0,0.60718454]],[[119200.0,1.01982901],[119220.0,0.0974888],[119230.0,0.86564],[119240.0,0.37445],[119250.0,0.51318663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363481473,[[119190.0,1.36691845],[119180.0,0.15455205],[119160.0,1.02364526],[119150.0,0.5033016],[119140.0,0.7366464]],[[119200.0,1.01982901],[119220.0,0.0974888],[119230.0,0.86564],[119240.0,0.37445],[119250.0,0.53677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363481679,[[119190.0,1.3228355],[119180.0,0.07064184],[119160.0,1.49303026],[119150.0,0.5033016],[119140.0,0.6866464]],[[119200.0,0.87772861],[119240.0,0.37445],[119250.0,0.45295849],[119260.0,0.0974648],[119300.0,0.0974363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363481884,[[119190.0,1.93075755],[119170.0,0.17179846],[119160.0,0.65714324],[119150.0,0.5033016],[119140.0,0.58276346]],[[119200.0,0.75633905],[119220.0,0.01365],[119230.0,0.0838303],[119240.0,0.87893],[119250.0,0.42936763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363482087,[[119190.0,1.93075755],[119180.0,0.07392996],[119170.0,0.0978685],[119160.0,0.65714324],[119150.0,0.4194202]],[[119200.0,0.75633905],[119220.0,0.01365],[119230.0,0.0838303],[119240.0,0.87893],[119250.0,0.42936763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363482290,[[119190.0,1.87162571],[119180.0,0.1328618],[119170.0,0.0838686],[119160.0,2.2557415],[119150.0,0.52330314]],[[119200.0,0.7349709],[119220.0,0.01365],[119230.0,0.0838318],[119240.0,0.01365],[119250.0,0.42936763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363482582,[[119190.0,1.00674581],[119180.0,0.05893184],[119160.0,0.15780526],[119150.0,0.52330454],[119140.0,0.57098346]],[[119200.0,0.6809709],[119220.0,0.0974912],[119240.0,0.01365],[119250.0,0.4446181],[119260.0,0.877316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363482778,[[119190.0,0.92288831],[119180.0,0.05893184],[119170.0,0.15779656],[119150.0,0.10388294],[119140.0,0.57098346]],[[119200.0,0.6809709],[119220.0,0.0974912],[119230.0,0.80112],[119240.0,0.01365],[119250.0,0.4446181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363482985,[[119190.0,0.92288831],[119180.0,0.05893184],[119170.0,0.15779596],[119150.0,0.10388294],[119140.0,0.57098346]],[[119200.0,0.66401927],[119220.0,0.0974912],[119230.0,0.86476],[119240.0,0.01365],[119250.0,0.4446181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363483172,[[119190.0,1.40674571],[119180.0,0.92369184],[119170.0,0.07392996],[119160.0,1.70244],[119150.0,0.52328294]],[[119200.0,0.62901927],[119220.0,0.01365],[119240.0,0.01365],[119260.0,0.37445],[119270.0,0.38502203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363483486,[[119190.0,0.92288831],[119180.0,0.05893184],[119170.0,0.0838684],[119160.0,0.07392996],[119150.0,0.10388294]],[[119200.0,0.6299727],[119220.0,0.01365],[119240.0,0.7935699],[119250.0,0.8637054],[119260.0,1.2974709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363483683,[[119190.0,0.95614831],[119180.0,0.9925053],[119170.0,0.05893184],[119160.0,0.07392996],[119150.0,1.80616294]],[[119200.0,0.61301927],[119210.0,0.0838461],[119220.0,0.01365],[119230.0,0.4446319],[119240.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363483878,[[119190.0,0.95614831],[119180.0,0.1277453],[119160.0,0.05893184],[119150.0,0.0838831],[119140.0,0.64491902]],[[119200.0,0.62995293],[119210.0,0.0838461],[119220.0,0.01365],[119230.0,0.3608],[119240.0,0.4582748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363484180,[[119190.0,1.26092771],[119180.0,0.89398],[119170.0,0.127752],[119160.0,0.05893184],[119150.0,1.70228]],[[119200.0,0.62995131],[119210.0,0.0838462],[119220.0,0.01365],[119230.0,1.3091527],[119240.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363484385,[[119190.0,1.27292771],[119180.0,0.89398],[119170.0,0.127752],[119150.0,1.76121184],[119140.0,0.15153446]],[[119200.0,0.62995131],[119220.0,0.01365],[119230.0,1.3091527],[119240.0,0.37445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363484386,[[119190.0,1.27292771],[119180.0,0.89398],[119170.0,0.127752],[119150.0,1.76121184],[119140.0,0.15153446]],[[119200.0,0.71380342],[119220.0,0.01365],[119230.0,1.3093527],[119240.0,0.37445],[119250.0,2.2051454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363484581,[[119190.0,1.27292771],[119180.0,0.977842],[119170.0,0.0438813],[119150.0,1.84509454],[119140.0,0.57099046]],[[119200.0,0.71380342],[119220.0,0.01365],[119230.0,1.3091127],[119240.0,0.37445],[119250.0,0.5029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363484886,[[119190.0,0.87292771],[119180.0,0.89366],[119170.0,0.1277499],[119150.0,1.76105184],[119140.0,0.22546442]],[[119200.0,0.70986977],[119220.0,0.01365],[119230.0,1.3091127],[119240.0,0.7935726],[119250.0,0.5029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363485086,[[119190.0,0.8509781],[119180.0,0.05120961],[119170.0,0.0438813],[119160.0,0.05893184],[119150.0,0.0838814]],[[119200.0,0.70986977],[119220.0,0.4582901],[119230.0,1.7282706],[119240.0,0.4327726],[119250.0,0.5029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363485287,[[119190.0,0.8509781],[119180.0,0.02194961],[119170.0,0.9771313],[119160.0,0.0438813],[119150.0,0.05893184]],[[119200.0,0.70986977],[119220.0,0.4582901],[119230.0,1.7282706],[119240.0,0.01365],[119250.0,0.5029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363485583,[[119190.0,0.8509781],[119180.0,0.02194961],[119170.0,0.9771313],[119160.0,0.0438813],[119140.0,1.84486184]],[[119200.0,0.70986977],[119220.0,0.37445],[119230.0,1.3091127],[119240.0,0.516608],[119250.0,0.5029075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363485885,[[119190.0,0.8389781],[119180.0,0.10581371],[119170.0,0.89326],[119160.0,0.0438813],[119140.0,1.84486184]],[[119200.0,0.70286977],[119220.0,0.01365],[119230.0,1.37608917],[119240.0,0.877408],[119250.0,0.5029075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363486081,[[119190.0,0.86092771],[119180.0,0.02926],[119170.0,0.0438813],[119140.0,0.05893184],[119130.0,0.0838974]],[[119200.0,0.70286967],[119220.0,0.01365],[119230.0,1.3091127],[119240.0,0.37445],[119250.0,0.5029075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363486290,[[119190.0,0.87328348],[119170.0,0.89834],[119160.0,0.0438813],[119140.0,1.84482204],[119130.0,0.5033877]],[[119200.0,0.70286967],[119220.0,0.37445],[119230.0,1.3091127],[119240.0,0.5165991],[119250.0,0.5029075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363486484,[[119190.0,0.87328348],[119180.0,0.1131243],[119170.0,0.9129613],[119150.0,0.0838834],[119140.0,2.26427814]],[[119200.0,0.69686967],[119220.0,0.88273],[119230.0,0.4446327],[119240.0,2.5793591],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363486786,[[119190.0,0.88628348],[119180.0,0.1131243],[119170.0,0.9129613],[119150.0,0.0838834],[119140.0,2.26427814]],[[119200.0,0.70586967],[119220.0,0.88273],[119230.0,0.4446327],[119240.0,2.1602384],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363486987,[[119190.0,0.86433387],[119180.0,0.05120961],[119170.0,0.0438813],[119150.0,0.05893184],[119140.0,0.0838902]],[[119200.0,0.70586967],[119220.0,1.32737],[119230.0,0.4446327],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363487189,[[119190.0,0.86133387],[119180.0,0.02194961],[119170.0,0.1131309],[119160.0,0.0438813],[119150.0,0.05893184]],[[119200.0,0.69686967],[119220.0,1.32737],[119230.0,0.8637866],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363487388,[[119190.0,0.86217907],[119170.0,0.13508051],[119160.0,0.9122013],[119140.0,0.216752],[119130.0,1.70192]],[[119200.0,0.69686967],[119220.0,1.32737],[119230.0,0.8637866],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363487683,[[119190.0,0.86217907],[119170.0,0.05120961],[119160.0,0.1277571],[119140.0,0.05893184],[119130.0,1.77580996]],[[119200.0,0.69686967],[119220.0,1.32737],[119230.0,0.8637866],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363487877,[[119190.0,0.86217907],[119170.0,0.05120961],[119160.0,0.9967571],[119140.0,0.05893184],[119130.0,1.85970476]],[[119200.0,0.69686967],[119220.0,1.32737],[119230.0,0.8637866],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363488084,[[119190.0,0.84100248],[119170.0,0.13508091],[119160.0,0.9128813],[119150.0,0.05893184],[119140.0,0.0838907]],[[119200.0,0.69686967],[119220.0,1.32737],[119230.0,0.8637866],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363488282,[[119190.0,0.83100248],[119170.0,0.05120961],[119160.0,0.9967571],[119150.0,0.05893184],[119140.0,0.0838907]],[[119200.0,0.69686967],[119220.0,1.32737],[119230.0,0.8637866],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363488480,[[119190.0,0.10940248],[119180.0,0.3608],[119170.0,0.38274961],[119160.0,0.1570171],[119140.0,0.05893184]],[[119200.0,0.69686967],[119220.0,1.32737],[119230.0,0.8637866],[119240.0,2.2185572],[119250.0,0.419086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363488481,[[119190.0,0.10940248],[119180.0,0.3608],[119170.0,0.38274961],[119160.0,0.1570171],[119140.0,0.05893184]],[[119200.0,1.10286967],[119210.0,0.3608],[119220.0,1.32737],[119230.0,0.56988821],[119240.0,2.2185572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363488684,[[119190.0,0.10940248],[119180.0,0.3608],[119170.0,0.46662071],[119160.0,0.89826],[119150.0,0.0438813]],[[119200.0,1.97138967],[119210.0,0.3608],[119220.0,0.45829],[119230.0,0.56988821],[119240.0,2.2185572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363488881,[[119190.0,0.10940248],[119180.0,0.3608],[119170.0,0.38274961],[119160.0,0.89826],[119150.0,0.0438813]],[[119200.0,1.97138967],[119210.0,0.3608],[119220.0,0.45829],[119230.0,0.56988821],[119240.0,2.2185572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363489083,[[119170.0,0.3608],[119160.0,0.41200961],[119150.0,0.0438813],[119140.0,0.14282044],[119130.0,0.07392996]],[[119180.0,0.0838645],[119200.0,2.33218967],[119210.0,0.78002],[119220.0,0.09749],[119230.0,0.56988821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363489387,[[119170.0,0.11859337],[119160.0,0.3608],[119150.0,0.38274961],[119140.0,0.1570299],[119130.0,0.86972]],[[119180.0,0.0969245],[119190.0,0.3608],[119200.0,2.32618967],[119210.0,0.5030691],[119220.0,0.09749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363489582,[[119170.0,0.11859337],[119160.0,0.3608],[119150.0,0.38274961],[119140.0,0.02926],[119130.0,0.1277776]],[[119180.0,0.0969245],[119190.0,0.3608],[119200.0,1.92618967],[119210.0,0.5030691],[119220.0,0.09749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363489779,[[119170.0,0.02405103],[119160.0,0.3608],[119150.0,0.3608],[119140.0,0.05120961],[119130.0,0.9982576]],[[119180.0,1.3674045],[119190.0,0.3608],[119200.0,1.06666967],[119210.0,0.5030691],[119220.0,0.09749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363489975,[[119170.0,0.12012344],[119160.0,0.3608],[119150.0,0.3608],[119140.0,0.13510211],[119130.0,0.9143613]],[[119180.0,0.4969245],[119190.0,0.3608],[119200.0,1.06666967],[119210.0,0.5030691],[119220.0,0.09749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363490180,[[119170.0,0.12012344],[119160.0,0.3608],[119150.0,0.3608],[119140.0,0.13510211],[119130.0,0.9141613]],[[119180.0,1.3674045],[119190.0,0.42828192],[119200.0,1.06666967],[119210.0,2.2048691],[119220.0,0.09749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363490381,[[119170.0,0.0241463],[119160.0,0.3608],[119150.0,0.46663431],[119140.0,0.02926],[119130.0,0.9141613]],[[119180.0,1.3674045],[119190.0,0.42828192],[119200.0,1.06666967],[119210.0,2.2048691],[119220.0,0.09749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363490382,[[119170.0,0.0241463],[119160.0,0.3608],[119150.0,0.46663431],[119140.0,0.02926],[119130.0,0.9141613]],[[119180.0,0.9672045],[119190.0,0.42828192],[119200.0,1.05766967],[119210.0,2.2048291],[119220.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363490676,[[119170.0,0.49742077],[119160.0,0.46662531],[119150.0,0.02926],[119140.0,0.1277721],[119130.0,0.87028]],[[119180.0,0.01306],[119190.0,0.9541017],[119200.0,0.61301927],[119210.0,0.3608],[119220.0,2.1600477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363490881,[[119170.0,0.49742077],[119160.0,0.46662531],[119150.0,0.02926],[119140.0,0.1277721],[119130.0,0.87028]],[[119180.0,0.01306],[119190.0,0.9538217],[119200.0,0.97381927],[119210.0,0.3608],[119220.0,1.7992477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363491184,[[119170.0,0.49742077],[119160.0,0.38274961],[119150.0,0.113142],[119140.0,0.0438813],[119130.0,0.05893184]],[[119180.0,0.0969245],[119190.0,0.86996],[119200.0,1.05767127],[119210.0,0.4446451],[119220.0,2.2184388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363491393,[[119170.0,0.49042077],[119160.0,0.38274961],[119150.0,0.113142],[119140.0,0.9138413],[119130.0,0.05893184]],[[119180.0,0.1099245],[119200.0,1.05767127],[119210.0,0.4446451],[119220.0,0.5166788],[119370.0,0.73014186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363491586,[[119170.0,0.57429227],[119160.0,0.38274961],[119150.0,0.02926],[119140.0,0.9977324],[119130.0,0.56232024]],[[119180.0,0.02606],[119190.0,0.0838604],[119200.0,0.61301927],[119210.0,0.3608],[119220.0,0.4582877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363491785,[[119170.0,0.99624188],[119160.0,0.39006],[119150.0,0.1277652],[119140.0,1.01278294],[119130.0,0.4694909]],[[119180.0,0.02606],[119190.0,0.86892],[119200.0,0.69687007],[119220.0,0.0974882],[119230.0,2.21333361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363491985,[[119170.0,0.99624188],[119160.0,0.4339413],[119140.0,1.01278294],[119130.0,0.62731976],[119120.0,0.52340874]],[[119180.0,0.01599311],[119190.0,0.9527778],[119200.0,0.61301927],[119220.0,0.4582882],[119230.0,2.21333361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363492181,[[119170.0,0.99624188],[119160.0,0.4339413],[119140.0,1.01278294],[119130.0,0.62731976],[119120.0,0.52340874]],[[119180.0,0.00299311],[119190.0,0.9527778],[119200.0,0.61301927],[119210.0,0.3608],[119220.0,0.4582882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363492384,[[119170.0,0.62550188],[119160.0,0.4046813],[119150.0,0.05893184],[119140.0,0.9538511],[119130.0,0.20782886]],[[119180.0,0.01199311],[119190.0,0.9527778],[119200.0,0.61301927],[119210.0,0.3608],[119220.0,0.4582882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363492590,[[119170.0,0.51237038],[119160.0,0.5178144],[119140.0,0.92889184],[119130.0,0.20782886],[119120.0,0.60730904]],[[119180.0,0.01199311],[119190.0,0.9527778],[119200.0,0.61301927],[119210.0,0.4446448],[119220.0,0.4582882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363492786,[[119170.0,0.51968077],[119160.0,0.4446784],[119150.0,0.0438813],[119140.0,0.86996],[119130.0,0.14283074]],[[119180.0,0.09585761],[119190.0,0.86892],[119200.0,0.61301927],[119210.0,0.4446448],[119220.0,0.8774771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363492992,[[119170.0,0.51968077],[119160.0,0.4446784],[119150.0,0.0438813],[119140.0,0.86996],[119130.0,0.19283074]],[[119180.0,0.08685761],[119190.0,0.86812],[119200.0,0.61301927],[119210.0,0.4446448],[119220.0,2.5792371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363493179,[[119170.0,0.52968077],[119160.0,0.4446784],[119150.0,0.0438813],[119140.0,0.86996],[119130.0,0.19283074]],[[119180.0,0.08985761],[119190.0,0.86812],[119200.0,0.61301927],[119210.0,0.4446448],[119220.0,2.5792371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363493383,[[119170.0,0.50042077],[119160.0,0.39006],[119150.0,0.0438813],[119140.0,0.0838896],[119130.0,0.05]],[[119180.0,0.08985761],[119190.0,0.86812],[119200.0,1.05767367],[119210.0,0.8638755],[119220.0,2.2184371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363493585,[[119170.0,0.04354836],[119160.0,0.38273741],[119150.0,0.39006],[119140.0,0.0438813],[119130.0,0.14282864]],[[119180.0,0.48985761],[119190.0,1.22892],[119200.0,1.05767367],[119210.0,0.5030755],[119220.0,2.2184371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363493888,[[119170.0,0.47429475],[119160.0,0.3608],[119150.0,0.02193741],[119140.0,0.02926],[119130.0,0.0438813]],[[119180.0,0.95449761],[119190.0,0.3608],[119200.0,1.05767367],[119210.0,2.2048355],[119220.0,0.0974882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363494089,[[119170.0,0.49553028],[119160.0,0.38273741],[119150.0,0.113142],[119140.0,0.0438813],[119130.0,0.14283014]],[[119180.0,0.95449761],[119190.0,0.3608],[119200.0,1.05767367],[119210.0,2.2048355],[119220.0,0.0974882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363494284,[[119170.0,0.49553028],[119160.0,0.38273741],[119150.0,0.1131422],[119140.0,0.0438813],[119130.0,0.14283014]],[[119180.0,0.95429761],[119190.0,0.3608],[119200.0,1.05767367],[119210.0,2.2047955],[119220.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363494485,[[119170.0,0.04357957],[119160.0,0.02193741],[119150.0,0.39006],[119140.0,0.4046813],[119120.0,0.14283524]],[[119180.0,1.71509761],[119190.0,0.3608],[119200.0,0.69687367],[119210.0,2.2047955],[119220.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363494486,[[119170.0,0.04357957],[119160.0,0.02193741],[119150.0,0.39006],[119140.0,0.4046813],[119120.0,0.14283524]],[[119180.0,1.71509761],[119190.0,0.3608],[119200.0,0.69687367],[119210.0,2.2047955],[119220.0,0.0974873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363494688,[[119170.0,0.03357957],[119160.0,0.02193741],[119150.0,0.3608],[119140.0,0.39006],[119130.0,0.0438813]],[[119180.0,1.71509761],[119190.0,0.3608],[119200.0,0.69687367],[119210.0,2.2047955],[119220.0,0.0974873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363494995,[[119140.0,0.38273741],[119130.0,0.51784],[119110.0,0.71111909],[119100.0,0.15784906],[119090.0,0.5035551]],[[119160.0,0.01306],[119180.0,0.85665761],[119190.0,0.84838679],[119200.0,0.69687367],[119210.0,0.4192307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363495286,[[119140.0,0.02199079],[119130.0,0.38786367],[119120.0,0.4046813],[119110.0,6.725e-05],[119090.0,0.14285584]],[[119150.0,1.3174056],[119160.0,0.37386],[119170.0,0.4838732],[119180.0,2.21695011],[119190.0,0.53758679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363495588,[[119130.0,0.0219973],[119120.0,0.3608],[119110.0,0.40474855],[119090.0,0.14285914],[119070.0,0.87272]],[[119140.0,0.0969526],[119150.0,1.7174056],[119160.0,0.37386],[119170.0,0.503263],[119180.0,2.21695011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363495784,[[119120.0,0.3608],[119110.0,0.36086725],[119100.0,0.0438813],[119090.0,0.0839273],[119080.0,0.05893184]],[[119130.0,0.0838997],[119140.0,0.4577526],[119150.0,1.3174056],[119160.0,0.432468],[119170.0,0.503263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363495983,[[119110.0,6.725e-05],[119100.0,0.4046813],[119090.0,0.4447268],[119080.0,0.05893184],[119070.0,0.94664996]],[[119120.0,0.0969667],[119130.0,1.63384],[119140.0,0.4577526],[119150.0,0.0838856],[119160.0,0.432468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363496182,[[119110.0,6.725e-05],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286354],[119070.0,0.94664996]],[[119120.0,0.08878236],[119130.0,1.23384],[119140.0,0.4577526],[119150.0,0.503321],[119160.0,0.432468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363496386,[[119110.0,0.09488406],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286354],[119070.0,0.87272]],[[119120.0,0.08332577],[119130.0,1.23384],[119140.0,0.4577526],[119150.0,0.503321],[119160.0,0.432468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363496581,[[119110.0,0.09488406],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286354],[119040.0,0.66476708]],[[119120.0,0.08332577],[119130.0,1.23384],[119140.0,0.4577526],[119150.0,0.503321],[119160.0,0.432468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363496792,[[119110.0,6.725e-05],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286644],[119070.0,0.8718]],[[119120.0,0.48332577],[119130.0,1.23384],[119140.0,0.4577526],[119150.0,0.503321],[119160.0,0.432468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363496994,[[119110.0,6.725e-05],[119100.0,0.3608],[119090.0,0.4886086],[119070.0,0.93073184],[119040.0,2.21690263]],[[119120.0,0.95512577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363497189,[[119110.0,0.10814034],[119100.0,0.3608],[119090.0,0.4886086],[119080.0,0.05893184],[119070.0,0.8718]],[[119120.0,0.95512577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363497389,[[119110.0,0.10814034],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286354],[119070.0,0.07392996]],[[119120.0,0.95460577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363497591,[[119110.0,0.09214034],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286354],[119070.0,0.94520996]],[[119120.0,0.08332577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,0.503321],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363497794,[[119110.0,0.09214034],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286354],[119070.0,0.94520996]],[[119120.0,0.95432577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,2.218161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363498092,[[119110.0,0.09214034],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.14286354],[119070.0,0.87128]],[[119120.0,0.95432577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,2.218161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363498484,[[119110.0,0.09214034],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.0839317],[119070.0,0.93021184]],[[119120.0,1.35432577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363498690,[[119110.0,6.725e-05],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.0839317],[119070.0,0.93021184]],[[119120.0,1.35732577],[119130.0,0.3608],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363499092,[[119110.0,6.725e-05],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.0839317],[119070.0,0.93021184]],[[119120.0,1.35732577],[119130.0,0.42730927],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363499391,[[119110.0,6.725e-05],[119100.0,0.3608],[119090.0,0.4046813],[119080.0,0.0839317],[119070.0,0.92997184]],[[119120.0,1.35732577],[119130.0,0.42730927],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363499592,[[119110.0,0.44847859],[119100.0,0.3608],[119090.0,0.127809],[119070.0,0.92997184]],[[119120.0,1.35732577],[119130.0,0.42730927],[119140.0,0.4577526],[119150.0,2.205161],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363499593,[[119110.0,0.44847859],[119100.0,0.3608],[119090.0,0.127809],[119070.0,0.92997184],[119060.0,0.0839455]],[[119120.0,0.95624577],[119130.0,0.06650927],[119140.0,0.4577526],[119150.0,2.566121],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363499893,[[119110.0,0.44847859],[119100.0,0.4046813],[119090.0,0.0839277],[119080.0,0.05893184],[119070.0,0.87104]],[[119120.0,0.95624577],[119130.0,0.06650927],[119140.0,0.4577526],[119150.0,2.566121],[119160.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363500394,[[119110.0,0.44847859],[119100.0,0.4046813],[119080.0,0.14286374],[119070.0,0.87104],[119060.0,0.07392996]],[[119120.0,0.95624577],[119140.0,0.47874684],[119150.0,2.566121],[119160.0,0.01306],[119220.0,0.8383902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363500696,[[119110.0,0.44847859],[119100.0,0.4886019],[119080.0,0.05893184],[119070.0,0.95498],[119060.0,0.57761306]],[[119120.0,0.95624577],[119140.0,0.47874684],[119150.0,2.566121],[119160.0,0.01306],[119220.0,0.8383902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363500697,[[119110.0,0.44847859],[119100.0,0.4886019],[119080.0,0.05893184],[119070.0,0.95498],[119060.0,0.57761306]],[[119120.0,0.95592577],[119140.0,0.39485424],[119150.0,0.4446856],[119160.0,1.71514],[119170.0,0.503263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363500890,[[119110.0,0.97627369],[119100.0,0.41973184],[119080.0,0.15786276],[119070.0,1.374683],[119060.0,0.4197371]],[[119120.0,0.01606],[119140.0,0.01306],[119160.0,0.37386],[119170.0,1.7859532],[119180.0,0.50619481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363501085,[[119110.0,1.07527671],[119100.0,1.23164],[119090.0,0.15785606],[119080.0,0.18781574],[119070.0,0.503643]],[[119120.0,0.01606],[119140.0,0.0969535],[119150.0,0.404],[119160.0,0.39427814],[119170.0,2.1467532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363501292,[[119110.0,0.67527671],[119100.0,1.23164],[119090.0,0.15785606],[119080.0,0.10388294],[119070.0,0.503643]],[[119120.0,0.01606],[119140.0,0.0969535],[119150.0,0.7648],[119160.0,0.39427814],[119170.0,1.7859532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363501489,[[119110.0,0.53243107],[119100.0,0.50364904],[119090.0,0.94556996],[119070.0,1.88989974],[119060.0,0.503682]],[[119120.0,0.01606],[119130.0,0.0839011],[119140.0,0.01306],[119150.0,0.7648],[119160.0,0.47815834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363501690,[[119110.0,0.44847859],[119100.0,0.41973184],[119080.0,0.07392996],[119070.0,0.10388294],[119060.0,0.0839471]],[[119120.0,0.0999667],[119130.0,0.87152],[119140.0,0.37386],[119150.0,0.4446881],[119160.0,0.58263906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363501883,[[119110.0,0.49264086],[119100.0,0.41973184],[119080.0,0.15786096],[119070.0,0.97536294],[119060.0,0.0839471]],[[119120.0,0.0999667],[119130.0,0.87152],[119140.0,0.37386],[119150.0,0.4446881],[119160.0,0.58263906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363501884,[[119110.0,0.49264086],[119100.0,0.41973184],[119080.0,0.15786096],[119070.0,0.97536294],[119060.0,0.0839471]],[[119120.0,0.0999667],[119130.0,0.87152],[119140.0,0.4577571],[119150.0,0.8641231],[119160.0,0.58263906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363502088,[[119110.0,0.49264086],[119100.0,0.3608],[119090.0,0.05893184],[119080.0,0.15786096],[119070.0,0.10388294]],[[119120.0,0.0999667],[119130.0,0.87152],[119140.0,0.4577571],[119150.0,0.8641231],[119160.0,0.58263906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363502393,[[119110.0,0.08767859],[119100.0,0.40496227],[119090.0,0.41973184],[119080.0,0.15786096],[119070.0,0.97536294]],[[119120.0,0.0999667],[119130.0,1.23232],[119140.0,0.4577571],[119150.0,0.5033231],[119160.0,0.58263906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363502692,[[119110.0,0.08767859],[119100.0,0.40496227],[119090.0,0.41973184],[119080.0,0.15786166],[119070.0,0.97536294]],[[119120.0,0.0999667],[119130.0,1.23232],[119140.0,0.4577571],[119150.0,0.5033231],[119160.0,0.60314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363502896,[[119110.0,0.08767859],[119100.0,0.40496227],[119090.0,0.41973184],[119080.0,0.15786166],[119070.0,0.87148]],[[119120.0,0.0999667],[119130.0,1.23232],[119140.0,0.4577571],[119150.0,0.5033231],[119160.0,0.60314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363503091,[[119110.0,0.08767859],[119100.0,0.40496227],[119090.0,0.41973184],[119080.0,0.0839317],[119070.0,0.94540996]],[[119120.0,0.0999667],[119130.0,1.23232],[119140.0,0.4577571],[119150.0,0.5033231],[119160.0,0.60314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363503595,[[119110.0,0.44847859],[119100.0,0.40496227],[119090.0,0.14285924],[119080.0,0.07392996],[119070.0,0.87148]],[[119120.0,0.9714467],[119130.0,0.3608],[119140.0,0.4577571],[119150.0,2.205484],[119160.0,0.60314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363503797,[[119110.0,0.08767859],[119100.0,0.40496227],[119090.0,0.3608],[119080.0,0.0839348],[119070.0,0.92969184]],[[119120.0,0.9714467],[119130.0,0.3608],[119140.0,0.4577571],[119150.0,2.205484],[119160.0,0.60314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363503997,[[119110.0,0.08767859],[119100.0,0.40496227],[119090.0,0.3608],[119080.0,0.0839348],[119070.0,0.05893184]],[[119120.0,1.3322467],[119130.0,0.3608],[119140.0,0.0969571],[119150.0,2.205484],[119160.0,0.60314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363504198,[[119110.0,0.08767859],[119100.0,0.40496227],[119090.0,0.3608],[119080.0,0.14286664],[119060.0,0.94488996]],[[119120.0,1.3322467],[119130.0,0.3608],[119140.0,0.0969571],[119150.0,2.205484],[119160.0,0.60314285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363504494,[[119090.0,0.04416227],[119080.0,0.41973184],[119070.0,0.43472996],[119060.0,0.18783054],[119040.0,0.88209553]],[[119100.0,0.0969808],[119110.0,0.0839138],[119120.0,1.7322467],[119130.0,0.7803284],[119140.0,0.51645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363504693,[[119090.0,0.04416227],[119080.0,0.3608],[119070.0,0.41973184],[119060.0,0.1778129],[119050.0,0.0839525]],[[119100.0,0.9677408],[119110.0,0.4447138],[119120.0,0.8607667],[119130.0,0.4195284],[119140.0,0.51645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363504896,[[119080.0,0.40496227],[119070.0,0.3608],[119060.0,0.15787816],[119050.0,0.05893184],[119040.0,0.11521847]],[[119090.0,0.0839279],[119100.0,0.01306],[119110.0,0.4447138],[119120.0,0.8803133],[119140.0,0.51645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363505097,[[119080.0,0.40496227],[119070.0,0.3608],[119050.0,0.14288414],[119040.0,0.98569847],[119030.0,0.30756271]],[[119090.0,0.9544079],[119100.0,0.01306],[119110.0,0.4447138],[119120.0,0.8803133],[119130.0,1.70224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363505301,[[119080.0,0.13481395],[119070.0,0.41973184],[119060.0,0.43472996],[119040.0,0.09529483],[119030.0,1.01990485]],[[119090.0,1.3544079],[119100.0,0.37386],[119110.0,0.4447138],[119120.0,0.5195133],[119130.0,1.70224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363505494,[[119080.0,0.04416227],[119070.0,0.3608],[119060.0,0.41973184],[119050.0,0.07392996],[119040.0,0.09536393]],[[119090.0,1.3544829],[119100.0,0.37386],[119110.0,0.4447138],[119120.0,0.5165133],[119130.0,1.70224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363505698,[[119070.0,0.40496227],[119060.0,0.41973184],[119050.0,0.07392996],[119040.0,0.09536623],[119030.0,0.95472294]],[[119080.0,0.0969949],[119090.0,1.7152829],[119100.0,0.38986],[119110.0,0.5034956],[119120.0,0.5165133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363505892,[[119060.0,0.41973184],[119050.0,0.07392996],[119040.0,0.09536623],[119030.0,0.95472294]],[[119080.0,0.0969949],[119090.0,1.7152829],[119100.0,0.38986],[119110.0,0.5034956],[119120.0,0.5165133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363505893,[[119060.0,0.40496227],[119050.0,0.41973184],[119040.0,0.08533459],[119030.0,0.18785134],[119020.0,0.14966485]],[[119070.0,0.083942],[119080.0,0.01306],[119090.0,1.7152829],[119100.0,0.8094715],[119110.0,0.5034956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363506093,[[119060.0,0.40496227],[119050.0,0.41973184],[119040.0,0.08533459],[119030.0,0.0839684],[119020.0,1.12358779]],[[119070.0,0.93230749],[119080.0,0.01306],[119090.0,0.4448029],[119100.0,0.8094715],[119110.0,0.5034956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363506298,[[119060.0,0.50185296],[119050.0,0.41973184],[119040.0,0.09536763],[119030.0,0.07392996],[119020.0,1.12358779]],[[119070.0,0.93194749],[119080.0,0.37386],[119090.0,0.4448029],[119100.0,2.1510315],[119110.0,0.5034956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363506500,[[119060.0,0.40496227],[119050.0,0.3608],[119040.0,0.07033647],[119030.0,0.15789696],[119020.0,0.10388294]],[[119070.0,0.93194749],[119080.0,0.37386],[119090.0,0.4448029],[119100.0,2.2189582],[119110.0,0.5034956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363506804,[[119060.0,0.40496227],[119050.0,0.3608],[119040.0,0.07033647],[119030.0,0.15789696],[119010.0,0.97356294]],[[119070.0,1.33194749],[119080.0,0.37386],[119090.0,0.4448029],[119100.0,2.2189582],[119110.0,0.4195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363507307,[[119060.0,0.39375206],[119050.0,0.40496227],[119040.0,0.01140463],[119030.0,0.14289884],[119010.0,0.94360996]],[[119070.0,1.33150749],[119080.0,0.37386],[119090.0,2.1582029],[119100.0,0.5165982],[119110.0,0.4195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363507497,[[119060.0,0.40975206],[119050.0,0.48891367],[119040.0,0.01140463],[119030.0,0.05893184],[119020.0,0.0839748]],[[119070.0,0.86912],[119080.0,0.0970006],[119090.0,0.371875],[119100.0,0.4577867],[119110.0,2.1220218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363507692,[[119060.0,0.45391433],[119050.0,0.4447514],[119040.0,0.07033647],[119020.0,0.0839748],[119000.0,0.53850505]],[[119070.0,0.953062],[119080.0,0.01306],[119090.0,0.371875],[119100.0,0.4577867],[119110.0,2.1220218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363507888,[[119060.0,0.43791433],[119050.0,0.4447514],[119040.0,0.07033647],[119020.0,0.15790476],[119010.0,0.9536607]],[[119070.0,0.953062],[119080.0,0.01306],[119090.0,0.360875],[119100.0,0.4577867],[119110.0,2.1220218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363508190,[[119060.0,0.43791433],[119050.0,0.4447514],[119040.0,0.07033647],[119020.0,0.15790476],[119010.0,0.9536607]],[[119070.0,0.976122],[119080.0,0.01306],[119090.0,0.373935],[119100.0,0.4577867],[119110.0,2.1220218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363508387,[[119060.0,0.43791433],[119050.0,0.41973184],[119040.0,0.16929469],[119020.0,0.10388294],[119010.0,0.9536607]],[[119070.0,0.107002],[119080.0,0.37386],[119090.0,0.373935],[119100.0,0.0969867],[119110.0,0.5035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363508600,[[119060.0,0.43791433],[119050.0,0.41973184],[119040.0,0.09536473],[119030.0,0.07392996],[119020.0,0.10388294]],[[119070.0,0.976162],[119080.0,0.01306],[119090.0,0.373935],[119100.0,2.1603067],[119110.0,0.5035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363508796,[[119060.0,0.43791433],[119050.0,0.50368784],[119040.0,0.01140463],[119030.0,0.07392996],[119020.0,0.18785804]],[[119070.0,0.097002],[119080.0,0.01306],[119090.0,0.373935],[119100.0,0.4577867],[119110.0,0.5035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363509003,[[119060.0,0.43791433],[119050.0,0.50368784],[119040.0,0.01140463],[119030.0,0.07392996],[119020.0,0.18785804]],[[119070.0,0.971642],[119080.0,0.01306],[119090.0,0.373935],[119100.0,2.1603067],[119110.0,0.5035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363509205,[[119060.0,0.43791433],[119050.0,0.50368784],[119040.0,0.01140463],[119030.0,0.07392996],[119020.0,0.18785804]],[[119070.0,0.965642],[119080.0,0.01306],[119090.0,0.373935],[119100.0,2.1603067],[119110.0,0.5035012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363509503,[[119060.0,0.44591433],[119050.0,0.41973184],[119040.0,0.16929509],[119020.0,0.10388294],[119000.0,0.6381699]],[[119070.0,0.965642],[119080.0,0.37386],[119090.0,0.4578647],[119100.0,2.2191209],[119110.0,0.4195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363509703,[[119060.0,0.44591433],[119050.0,0.41973184],[119040.0,0.01140463],[119030.0,0.15789586],[119020.0,0.10388294]],[[119070.0,0.965642],[119080.0,0.37386],[119090.0,0.4578647],[119100.0,2.2191209],[119110.0,0.4195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363510000,[[119060.0,0.43791433],[119050.0,0.3608],[119040.0,0.07033647],[119030.0,0.07392996],[119020.0,0.10388294]],[[119070.0,0.965362],[119080.0,0.37386],[119090.0,2.22659353],[119100.0,0.5166009],[119110.0,0.4195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363510299,[[119060.0,0.43791433],[119050.0,0.3608],[119040.0,0.07033647],[119030.0,0.07392996],[119020.0,0.18785724]],[[119070.0,1.365362],[119080.0,0.37386],[119090.0,2.22659353],[119100.0,0.5166009],[119110.0,0.4195818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363510498,[[119060.0,0.04395206],[119050.0,0.04416227],[119040.0,0.3608691],[119030.0,0.4936618],[119020.0,0.0839744]],[[119070.0,1.726162],[119080.0,0.37386],[119090.0,1.86579353],[119100.0,0.5166009],[119110.0,0.8391741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363510796,[[119060.0,0.00895206],[119040.0,0.40503137],[119030.0,0.41973184],[119020.0,0.15790436],[119000.0,0.7525097]],[[119070.0,0.868802],[119080.0,0.37386],[119090.0,0.16319353],[119100.0,0.5166009],[119110.0,0.8391741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363510999,[[119040.0,0.40503137],[119030.0,0.41973184],[119020.0,0.15790436],[119000.0,0.7525097],[118430.0,34.07292971]],[[119050.0,0.0965261],[119060.0,0.01306],[119070.0,0.868802],[119080.0,0.37386],[119090.0,0.56978563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363511202,[[119040.0,0.40503137],[119030.0,0.41973184],[119020.0,0.15790346],[119000.0,0.7525097],[118990.0,0.0839934]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.468802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363511502,[[119040.0,0.49246634],[119030.0,0.41973184],[119020.0,0.15790346],[119000.0,0.7525097],[118990.0,0.0839934]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.468802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363511803,[[119040.0,0.40503137],[119030.0,0.3608],[119020.0,0.2168353],[119000.0,0.77240294],[118990.0,0.0839934]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363511995,[[119040.0,0.3608691],[119030.0,0.48893137],[119010.0,0.05893184],[119000.0,0.7525098],[118990.0,0.0839934]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363512195,[[119040.0,0.40503137],[119030.0,0.48893137],[119010.0,0.05893184],[119000.0,0.7525098],[118990.0,0.0839934]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363512196,[[119040.0,0.40503137],[119030.0,0.3608],[119020.0,0.0839742],[119010.0,0.05893184],[119000.0,0.7525098]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.476802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363512396,[[119040.0,0.3608691],[119030.0,0.40496227],[119020.0,0.0839742],[119010.0,0.05893184],[119000.0,0.66852]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363512596,[[119040.0,0.3608691],[119030.0,0.40496227],[119020.0,0.0839742],[119010.0,0.05893184],[118980.0,0.57794216]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363512795,[[119040.0,0.40503137],[119030.0,0.41973184],[119020.0,0.0839742],[118990.0,0.9212334],[118980.0,0.57794216]],[[119050.0,0.9644411],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0765],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363513101,[[119040.0,0.41203137],[119030.0,0.4447696],[119020.0,0.05893184],[119000.0,0.15791976],[118990.0,1.02511634]],[[119050.0,0.9636011],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.07666],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363513300,[[119040.0,0.41203137],[119030.0,0.4447696],[119020.0,0.05893184],[119010.0,0.07392996],[119000.0,0.0839898]],[[119050.0,0.9636011],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.07666],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363513301,[[119040.0,0.41203137],[119030.0,0.4447696],[119020.0,0.05893184],[119010.0,0.07392996],[119000.0,0.0839898]],[[119050.0,0.0966011],[119060.0,0.01306],[119070.0,0.457802],[119080.0,0.37386],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363513501,[[119040.0,0.41203137],[119030.0,0.4447696],[119010.0,0.05893184],[119000.0,0.0839898],[118990.0,0.99516336]],[[119050.0,0.9633211],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0767],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363513702,[[119040.0,0.41203137],[119030.0,0.3608],[119020.0,0.083974],[119010.0,0.05893184],[119000.0,0.0839898]],[[119050.0,0.9753211],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0767],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363513905,[[119040.0,0.3678691],[119030.0,0.40496227],[119020.0,0.083974],[119010.0,0.05893184],[119000.0,0.0839898]],[[119050.0,0.9753211],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0767],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363514096,[[119040.0,0.0070691],[119030.0,0.40496227],[119020.0,0.3608],[119010.0,0.05893184],[118990.0,0.07392996]],[[119050.0,0.9753211],[119060.0,0.01306],[119070.0,0.457802],[119080.0,2.0767],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363514097,[[119040.0,0.0070691],[119030.0,0.40496227],[119020.0,0.3608],[119010.0,0.05893184],[118990.0,0.07392996]],[[119050.0,1.3753211],[119060.0,0.37386],[119070.0,0.457802],[119080.0,2.2195315],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363514305,[[119040.0,0.0070691],[119030.0,0.40496227],[119020.0,0.41973184],[119010.0,0.0839808],[119000.0,0.07392996]],[[119050.0,1.39596483],[119060.0,0.37386],[119070.0,0.457802],[119080.0,2.2195315],[119090.0,0.56971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363514607,[[119040.0,0.0070691],[119030.0,0.40496227],[119020.0,0.41973184],[119000.0,0.15791816],[118990.0,0.10388294]],[[119050.0,1.39596483],[119060.0,0.37386],[119070.0,0.457802],[119080.0,2.2195315],[119090.0,0.61971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363514905,[[119040.0,0.0070691],[119030.0,0.04416227],[119020.0,0.3608],[119010.0,0.41973184],[119000.0,0.15792096]],[[119050.0,1.39596483],[119060.0,0.37386],[119070.0,0.457802],[119080.0,2.2195315],[119090.0,0.61971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363514906,[[119040.0,0.0070691],[119030.0,0.04416227],[119020.0,0.3608],[119010.0,0.41973184],[119000.0,0.15792096]],[[119050.0,1.7361211],[119060.0,0.37386],[119070.0,0.097002],[119080.0,2.2195315],[119090.0,0.61971063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363515101,[[119020.0,0.40496227],[119010.0,0.41973184],[119000.0,0.15792096],[118980.0,0.94756294],[109130.0,0.00330935]],[[119030.0,0.0839702],[119050.0,1.7361211],[119060.0,0.37386],[119070.0,0.5036864],[119080.0,2.2195315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363515305,[[119020.0,0.3608],[119010.0,0.40496227],[119000.0,0.05893184],[118990.0,0.15792556],[118980.0,0.10388294]],[[119030.0,0.9635902],[119040.0,0.01306],[119050.0,0.4694011],[119060.0,0.8775669],[119070.0,0.5036864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363515505,[[119020.0,0.3608],[119010.0,0.40496227],[119000.0,0.05893184],[118980.0,0.15793306],[118970.0,0.10388294]],[[119030.0,0.9635902],[119040.0,0.01306],[119050.0,0.4694011],[119060.0,0.8775669],[119070.0,0.5036864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363515506,[[119020.0,0.3608],[119010.0,0.40496227],[119000.0,0.05893184],[118980.0,0.15793306],[118970.0,0.10388294]],[[119030.0,0.4970302],[119040.0,0.37386],[119050.0,0.4574011],[119060.0,0.5167669],[119070.0,0.5036864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363515807,[[119010.0,0.40496227],[119000.0,0.14292314],[118990.0,0.07392996],[118970.0,0.18789354],[118960.0,1.5910419]],[[119020.0,0.0970372],[119030.0,0.88042],[119040.0,0.01306],[119050.0,2.18194488],[119060.0,0.8645069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363516003,[[119010.0,0.76576227],[119000.0,0.14292314],[118990.0,0.07392996],[118970.0,0.18789354],[118960.0,1.57049365]],[[119020.0,0.08338573],[119030.0,0.01306],[119040.0,0.37386],[119050.0,0.47894488],[119060.0,0.5037069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363516205,[[119010.0,0.85913002],[119000.0,0.14292314],[118980.0,0.07392996],[118970.0,0.18799227],[118960.0,1.4208288]],[[119020.0,0.95561473],[119030.0,0.01306],[119040.0,0.37386],[119050.0,2.18194488],[119060.0,0.5037069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363516708,[[119010.0,0.94311432],[119000.0,0.05893184],[118980.0,0.15793386],[118970.0,1.05527227],[118960.0,0.4700913]],[[119020.0,0.01306],[119030.0,0.0970336],[119040.0,0.01306],[119050.0,0.47894488],[119060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363516902,[[119010.0,1.35911432],[119000.0,0.05893184],[118990.0,0.0839973],[118980.0,0.15793386],[118970.0,1.5411441]],[[119020.0,0.01306],[119030.0,0.01306],[119040.0,0.01306],[119050.0,0.1100941],[119060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363517108,[[119010.0,1.39897507],[118990.0,0.15792726],[118980.0,0.5040174],[118970.0,1.5411441],[118950.0,0.42825396]],[[119020.0,0.01306],[119030.0,0.2529],[119040.0,0.01306],[119050.0,0.1100941],[119070.0,2.06384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363517297,[[119010.0,1.39897507],[119000.0,0.07392996],[118990.0,0.18788024],[118980.0,0.5040242],[118970.0,1.43726116]],[[119020.0,0.01306],[119030.0,0.01306],[119040.0,0.0970243],[119050.0,0.026135],[119070.0,0.444743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363517497,[[119010.0,1.47290503],[118990.0,0.18788024],[118980.0,0.5040242],[118970.0,1.43726116],[108900.0,0.01432449]],[[119020.0,0.01306],[119030.0,0.18534],[119040.0,0.01306],[119050.0,0.1100949],[119070.0,2.147863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363517703,[[119010.0,1.45690503],[119000.0,0.10388294],[118990.0,0.0839973],[118980.0,0.23366875],[118970.0,1.35325056]],[[119020.0,0.01306],[119030.0,0.0970322],[119040.0,0.01306],[119050.0,0.013135],[119060.0,0.0839501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363517897,[[119010.0,1.43193354],[119000.0,0.10388294],[118980.0,0.23366875],[118970.0,0.06591796],[118960.0,0.5746239]],[[119020.0,0.01706],[119030.0,0.22106],[119040.0,0.01306],[119050.0,0.097092],[119060.0,0.46586896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363518097,[[119010.0,0.87398056],[119000.0,0.07392996],[118990.0,0.18787544],[118980.0,0.23366875],[118970.0,9.873e-05]],[[119020.0,0.1010372],[119030.0,0.22106],[119040.0,0.0970243],[119050.0,0.097092],[119060.0,0.80167226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363518305,[[119010.0,0.81496775],[119000.0,0.14300271],[118990.0,0.1778129],[118980.0,1.09974875],[118970.0,9.873e-05]],[[119020.0,0.1010372],[119030.0,0.22106],[119040.0,0.0970243],[119050.0,0.097092],[119060.0,0.80167226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363518502,[[119010.0,0.85925789],[119000.0,0.14300271],[118990.0,0.07392996],[118980.0,1.05396684],[118970.0,9.873e-05]],[[119020.0,0.0970372],[119030.0,0.22106],[119040.0,0.0970243],[119050.0,0.097092],[119060.0,0.80167226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363518805,[[119010.0,0.87425789],[119000.0,0.14300271],[118980.0,0.9500839],[118970.0,0.07402869],[118950.0,2.04073259]],[[119020.0,0.0970372],[119030.0,0.22106],[119040.0,0.0970243],[119050.0,0.097092],[119060.0,0.80167226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363519006,[[119010.0,0.95824219],[119000.0,0.05901281],[118980.0,1.02401386],[118970.0,9.873e-05],[118950.0,2.04073259]],[[119020.0,0.0970372],[119030.0,0.22106],[119040.0,0.01306],[119050.0,0.097092],[119060.0,0.80167226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363519198,[[119010.0,0.91095205],[119000.0,0.05901281],[118980.0,1.02401386],[118970.0,0.10398167],[118960.0,0.62063739]],[[119020.0,0.0970372],[119030.0,0.22106],[119040.0,0.01306],[119050.0,0.16418209],[119060.0,0.88562526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363519404,[[119010.0,0.91095205],[119000.0,0.05901281],[118990.0,0.07392996],[118980.0,0.9500839],[118970.0,0.18798937]],[[119020.0,0.0970372],[119030.0,0.22106],[119040.0,0.01306],[119050.0,0.16418209],[119060.0,0.88562526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363519608,[[119010.0,0.91095205],[119000.0,0.05901281],[118980.0,1.02401386],[118970.0,0.18798937],[118960.0,0.64181477]],[[119020.0,0.0970372],[119030.0,0.22106],[119040.0,0.01306],[119050.0,0.16418209],[119060.0,0.88562526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363519905,[[119010.0,1.39197507],[119000.0,0.05901281],[118990.0,0.0839973],[118980.0,1.52803536],[118970.0,0.52403617]],[[119020.0,0.01306],[119030.0,0.01306],[119040.0,0.01306],[119050.0,0.879295],[119070.0,2.147863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363520096,[[119010.0,1.39197507],[119000.0,0.92517281],[118990.0,0.0839973],[118980.0,0.5880254],[118970.0,0.49408319]],[[119020.0,0.01306],[119030.0,0.01306],[119040.0,0.01306],[119050.0,0.9632557],[119070.0,2.147863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363520297,[[119040.0,0.0839631],[119030.0,0.4447702],[119020.0,0.3608],[119010.0,1.32566807],[119000.0,3.05754499]],[[119110.0,0.4447147],[119120.0,0.3608],[119130.0,0.1339035],[119140.0,2.2066512],[119160.0,0.0838821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363520499,[[119090.0,0.4447279],[119070.0,0.0839406],[119060.0,0.083949],[119050.0,0.46405705],[119040.0,0.1339631]],[[119100.0,0.0269],[119110.0,0.0977553],[119120.0,0.03516579],[119130.0,0.9548],[119140.0,1.7871747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363520707,[[119090.0,0.7216],[119070.0,0.0839384],[119060.0,0.74788],[119050.0,0.12824075],[119040.0,0.34876846]],[[119100.0,0.0977608],[119110.0,0.01384],[119120.0,0.0977482],[119130.0,1.0387008],[119140.0,2.2066447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363520910,[[119090.0,0.89388463],[119070.0,0.0839411],[119060.0,0.74788],[119050.0,0.54801335],[119040.0,0.419806]],[[119100.0,0.0269],[119110.0,0.8798],[119120.0,0.01384],[119130.0,0.37464],[119140.0,1.7871731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363521100,[[119090.0,1.29388463],[119070.0,0.0839411],[119060.0,1.29584955],[119050.0,0.5037274],[119040.0,0.52885317]],[[119100.0,0.0269],[119110.0,0.01384],[119120.0,0.0977501],[119130.0,0.37464],[119140.0,2.6533331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363521305,[[119090.0,1.29388463],[119070.0,0.0839411],[119060.0,1.29584955],[119050.0,0.14300197],[119040.0,0.54373596]],[[119100.0,0.0269],[119110.0,0.01384],[119120.0,0.01384],[119130.0,0.37464],[119140.0,2.6533331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363521508,[[119090.0,1.29388463],[119070.0,0.9498611],[119060.0,0.12830732],[119050.0,2.26609477],[119040.0,0.54373596]],[[119100.0,0.0269691],[119110.0,0.01384],[119120.0,0.01384],[119130.0,0.37464],[119140.0,2.67397123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363521708,[[119090.0,1.29388463],[119070.0,0.9498611],[119060.0,0.12830732],[119050.0,2.33239355],[119040.0,0.54373596]],[[119100.0,0.0269691],[119110.0,0.01384],[119120.0,0.87976],[119130.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363522010,[[119090.0,1.29388463],[119070.0,0.9498611],[119060.0,0.12830732],[119050.0,2.33235355],[119040.0,0.469806]],[[119100.0,0.0269691],[119110.0,0.01384],[119120.0,0.87976],[119130.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363522401,[[119090.0,1.29388463],[119070.0,0.99414705],[119060.0,0.08402137],[119050.0,2.33235355],[119040.0,0.469806]],[[119100.0,0.0269691],[119110.0,0.01384],[119120.0,0.87976],[119130.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363522608,[[119090.0,1.29388463],[119070.0,0.9493411],[119060.0,0.12830732],[119050.0,0.54511875],[119040.0,2.173086]],[[119100.0,0.0269691],[119110.0,0.01384],[119120.0,0.87976],[119130.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363522805,[[119090.0,1.33593464],[119070.0,0.9493411],[119060.0,0.12830732],[119050.0,0.54511875],[119040.0,2.173086]],[[119100.0,0.0269691],[119110.0,0.01384],[119120.0,0.87976],[119130.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363523006,[[119090.0,0.85200684],[119080.0,0.0839315],[119060.0,0.12830732],[119050.0,0.083955],[119040.0,0.10904717]],[[119100.0,0.0269691],[119110.0,0.01384],[119120.0,0.87976],[119130.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363523306,[[119090.0,0.04205001],[119080.0,0.3608],[119070.0,0.48902385],[119060.0,0.05912164],[119050.0,0.083955]],[[119100.0,1.2917291],[119110.0,0.37464],[119120.0,0.37464],[119130.0,0.01384],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363523511,[[119090.0,0.03905001],[119080.0,0.3608],[119070.0,0.3608],[119060.0,0.12830562],[119040.0,0.92352717]],[[119100.0,1.2917291],[119110.0,0.37464],[119120.0,0.37464],[119130.0,0.01384],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363523700,[[119090.0,0.03905001],[119080.0,0.3608],[119070.0,0.3608],[119060.0,0.12830562],[119040.0,0.05904717]],[[119100.0,1.2917291],[119110.0,0.37464],[119120.0,0.37464],[119130.0,0.01384],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363524011,[[119080.0,0.35179001],[119070.0,0.3608],[119060.0,0.04436042],[119050.0,0.14299887],[119030.0,0.15789876]],[[119090.0,0.01287],[119100.0,1.2786691],[119110.0,0.37464],[119120.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363524206,[[119080.0,0.35179001],[119070.0,0.3608],[119060.0,0.04436042],[119050.0,0.14299887],[119030.0,0.91941876]],[[119090.0,0.01287],[119100.0,0.8786691],[119110.0,0.37464],[119120.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363524401,[[119080.0,0.35179001],[119070.0,0.3608],[119060.0,0.04436042],[119050.0,0.14299887],[119030.0,0.15789876]],[[119090.0,0.41287],[119100.0,0.8786691],[119110.0,0.37464],[119120.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363524710,[[119080.0,0.35179001],[119070.0,0.3608],[119060.0,0.04436042],[119050.0,0.0839517],[119040.0,0.05904717]],[[119090.0,0.41287],[119100.0,0.8786691],[119110.0,0.37464],[119120.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363524905,[[119070.0,0.3608],[119060.0,0.36087447],[119050.0,0.04428595],[119040.0,0.14300667],[119030.0,0.07392996]],[[119090.0,0.41287],[119100.0,0.8786691],[119110.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363524906,[[119070.0,0.3608],[119060.0,0.36087447],[119050.0,0.04428595],[119040.0,0.14300667],[119030.0,0.07392996]],[[119080.0,0.01287],[119090.0,0.41287],[119100.0,1.2394691],[119110.0,0.37464],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363525107,[[119060.0,0.36087447],[119050.0,0.40508595],[119040.0,0.0839617],[119030.0,0.13297713],[119000.0,0.0839869]],[[119070.0,0.01287],[119080.0,1.27631],[119090.0,0.37367],[119100.0,0.3747091],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363525406,[[119060.0,0.36087447],[119050.0,0.40508595],[119040.0,0.0839617],[119030.0,0.13297713]],[[119070.0,0.01287],[119080.0,1.27631],[119090.0,0.37367],[119100.0,0.3747091],[119140.0,1.874845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363525407,[[119060.0,0.39049723],[119050.0,0.40508595],[119040.0,0.0839617],[119030.0,0.05904717],[119020.0,0.912216]],[[119070.0,0.01287],[119080.0,1.27631],[119090.0,2.07683],[119100.0,0.3747091],[119140.0,0.10453123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363525706,[[119060.0,0.51873018],[119050.0,0.3608],[119040.0,0.14300737],[119030.0,0.0839686],[119020.0,1.32203896]],[[119070.0,0.01287],[119080.0,0.01287],[119090.0,0.01287],[119100.0,0.3747091],[119110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363525900,[[119060.0,0.39049529],[119050.0,0.40508595],[119040.0,0.14300157],[119020.0,1.02098226],[119010.0,0.18786474]],[[119070.0,0.87603],[119080.0,0.37367],[119090.0,0.01287],[119100.0,0.3747091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363525901,[[119060.0,0.39049529],[119050.0,0.40508595],[119040.0,0.14300157],[119020.0,1.02098226],[119010.0,0.18786474]],[[119070.0,0.87603],[119080.0,0.37367],[119090.0,0.37367],[119100.0,1.7170691],[119190.0,0.0756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363526100,[[119060.0,0.39049529],[119050.0,0.40508595],[119040.0,0.14300157],[119020.0,0.15790226],[119010.0,0.18786474]],[[119070.0,0.95997],[119080.0,0.37367],[119090.0,0.4575972],[119100.0,1.7400691],[119110.0,0.4195668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363526304,[[119060.0,0.97119939],[119050.0,0.40508595],[119040.0,0.9467983],[119030.0,0.56283217],[119020.0,0.4198647]],[[119070.0,0.01287],[119080.0,0.01287],[119090.0,0.01287],[119100.0,0.0139091],[119110.0,0.0839164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363526504,[[119070.0,0.08394],[119060.0,1.0315663],[119050.0,0.41984717],[119040.0,0.57767066],[119030.0,0.503785]],[[119080.0,0.01287],[119090.0,0.01287],[119100.0,0.0139091],[119110.0,0.01287],[119140.0,0.46533123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363526707,[[119070.0,0.88916963],[119060.0,0.6315663],[119050.0,0.92164717],[119040.0,0.57767066],[119030.0,0.57181439]],[[119080.0,0.01287],[119090.0,0.01287],[119100.0,0.0139091],[119110.0,0.01287],[119120.0,0.0839067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363526911,[[119080.0,0.0839329],[119070.0,0.93943089],[119060.0,0.50986864],[119050.0,1.35627266],[119040.0,0.5037407]],[[119090.0,0.01287],[119100.0,0.0139091],[119110.0,0.31823],[119120.0,0.0967767],[119130.0,1.70316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363527105,[[119090.0,0.0839258],[119080.0,0.8891548],[119070.0,1.46088579],[119060.0,0.58965493],[119050.0,0.5037099]],[[119100.0,0.0139091],[119110.0,0.01287],[119120.0,0.01287],[119130.0,0.0838995],[119150.0,2.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363527306,[[119100.0,0.0839188],[119090.0,0.9187633],[119080.0,0.59847096],[119070.0,1.36601603],[119060.0,0.58965493]],[[119110.0,0.01287],[119120.0,0.01287],[119140.0,0.01287],[119160.0,2.06396],[119170.0,0.0838699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363527504,[[119100.0,0.4743344],[119090.0,0.49991279],[119080.0,0.0839329],[119070.0,0.47871547],[119060.0,0.09602147]],[[119110.0,0.01287],[119120.0,0.01287],[119140.0,0.31319],[119160.0,2.06396],[119170.0,0.0838699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363527807,[[119100.0,0.96902529],[119090.0,0.48920258],[119080.0,0.9458129],[119070.0,0.48871547],[119060.0,0.08402147]],[[119110.0,0.01287],[119120.0,0.01287],[119140.0,0.31319],[119150.0,0.3608],[119160.0,2.06396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363528004,[[119100.0,0.96902529],[119090.0,0.4052219],[119080.0,0.9458129],[119070.0,0.47871547],[119060.0,0.08402147]],[[119110.0,0.01287],[119120.0,0.01287],[119140.0,0.31319],[119150.0,0.3608],[119160.0,2.12976149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363528206,[[119110.0,0.0839117],[119100.0,1.91468597],[119090.0,0.4052219],[119080.0,0.5035747],[119070.0,0.56264897]],[[119120.0,0.01287],[119140.0,0.01287],[119160.0,0.37367],[119170.0,0.4446699],[119180.0,1.77392965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363528409,[[119130.0,0.0838976],[119110.0,0.3904156],[119100.0,1.52949227],[119080.0,0.5035747],[119070.0,0.56264897]],[[119140.0,0.01287],[119150.0,0.54144],[119160.0,0.01287],[119170.0,0.4446699],[119180.0,2.08472965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363528606,[[119130.0,0.8054976],[119110.0,0.60361417],[119100.0,1.4096069],[119090.0,0.47866937],[119080.0,0.5249531]],[[119140.0,0.01287],[119160.0,0.01287],[119180.0,0.37367],[119190.0,0.4745959],[119200.0,0.65696636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363528811,[[119130.0,0.9795479],[119110.0,0.1135234],[119100.0,1.4096069],[119090.0,0.4196222],[119080.0,0.63400027]],[[119140.0,0.01287],[119160.0,0.24467],[119180.0,0.37367],[119190.0,2.06392],[119200.0,0.64217537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363529013,[[119130.0,0.9795479],[119110.0,0.1135234],[119100.0,1.4096069],[119090.0,0.4196222],[119080.0,0.21435847]],[[119140.0,0.01287],[119160.0,0.62559],[119180.0,0.37367],[119190.0,2.06388],[119200.0,0.64217537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363529208,[[119130.0,0.9795479],[119110.0,0.9744834],[119100.0,0.5479269],[119090.0,0.4196222],[119080.0,1.89606007]],[[119140.0,0.01287],[119160.0,0.62559],[119180.0,0.37367],[119190.0,2.06388],[119200.0,0.64217537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363529209,[[119130.0,0.9795479],[119110.0,0.9744834],[119100.0,0.5479269],[119090.0,0.4196222],[119080.0,1.89606007]],[[119140.0,0.01287],[119160.0,0.87383],[119180.0,0.37367],[119190.0,2.06388],[119200.0,0.64217537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363529517,[[119130.0,0.9795479],[119110.0,0.9744834],[119100.0,0.5599269],[119090.0,0.4196222],[119080.0,1.89606007]],[[119140.0,0.01287],[119160.0,0.87383],[119180.0,0.37367],[119190.0,2.06388],[119200.0,0.64217537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363529707,[[119130.0,0.9795479],[119110.0,0.9744834],[119100.0,0.5599269],[119090.0,0.4196222],[119080.0,1.89606007]],[[119140.0,0.01287],[119160.0,0.87383],[119180.0,0.01287],[119190.0,2.06388],[119200.0,1.00297537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363529910,[[119130.0,0.89558837],[119110.0,0.0296156],[119100.0,0.1293407],[119090.0,0.4196222],[119080.0,0.19298007]],[[119140.0,0.01287],[119160.0,0.87383],[119170.0,0.3608],[119180.0,0.37367],[119190.0,1.70308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363530117,[[119130.0,0.89558837],[119110.0,0.0296156],[119100.0,0.9893407],[119090.0,0.4196222],[119080.0,0.19298007]],[[119140.0,0.01287],[119160.0,1.23463],[119170.0,0.3608],[119180.0,0.01287],[119190.0,1.7330161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363530319,[[119130.0,0.45089077],[119120.0,0.083904],[119110.0,0.3904156],[119100.0,0.0454219],[119090.0,0.083924]],[[119140.0,0.01287],[119160.0,1.23463],[119170.0,0.42714606],[119180.0,0.0333209],[119190.0,1.7330161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363530519,[[119130.0,0.53978867],[119110.0,0.3904156],[119100.0,0.9054219],[119090.0,0.083924],[119070.0,2.14357042]],[[119140.0,0.01287],[119160.0,1.23463],[119170.0,0.42714606],[119180.0,0.0333209],[119190.0,1.7330161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363530718,[[119130.0,0.45589077],[119120.0,0.0839017],[119110.0,0.3904156],[119100.0,0.9044219],[119090.0,0.083924]],[[119140.0,0.01287],[119160.0,1.23463],[119170.0,0.42714606],[119180.0,0.0333209],[119190.0,1.7330161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363530917,[[119130.0,0.3658],[119110.0,0.4743271],[119100.0,0.0444219],[119080.0,0.14298007],[119070.0,0.4196929]],[[119140.0,0.41587],[119150.0,0.3608],[119160.0,1.23463],[119170.0,0.06634606],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363531117,[[119130.0,0.3658],[119110.0,0.4447115],[119100.0,0.0740375],[119080.0,0.94502007],[119070.0,0.49362286]],[[119140.0,0.41587],[119150.0,0.3608],[119160.0,1.23463],[119170.0,0.06634606],[119180.0,0.063257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363531419,[[119130.0,0.3658],[119110.0,0.4447115],[119100.0,0.0740375],[119080.0,0.94502007],[119070.0,0.57755756]],[[119140.0,1.27507],[119160.0,2.07655],[119170.0,0.42714606],[119180.0,0.063257],[119190.0,0.04472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363531622,[[119130.0,0.3608],[119110.0,0.4743271],[119100.0,0.0444219],[119080.0,0.94502007],[119070.0,0.57755756]],[[119140.0,0.41287],[119150.0,0.3608],[119160.0,0.37367],[119170.0,0.06634606],[119180.0,0.063257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363531825,[[119130.0,0.3608],[119110.0,0.3904156],[119100.0,0.0444219],[119080.0,0.05904717],[119070.0,0.15786786]],[[119140.0,1.28079],[119150.0,0.3608],[119160.0,2.07651],[119170.0,0.06634606],[119180.0,0.063257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363532123,[[119130.0,0.3608],[119110.0,0.3608],[119100.0,0.1579557],[119080.0,0.05904717],[119070.0,0.15786786]],[[119140.0,1.28079],[119150.0,0.3608],[119160.0,2.07651],[119170.0,0.06634606],[119180.0,0.15798409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363532323,[[119130.0,0.3608],[119110.0,0.3904156],[119100.0,0.1283401],[119080.0,0.77248717],[119070.0,0.15786786]],[[119140.0,1.28079],[119150.0,0.3608],[119160.0,2.07651],[119170.0,0.06634606],[119180.0,0.15798409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363532518,[[119130.0,0.3608],[119110.0,0.3608],[119100.0,0.1579563],[119080.0,0.05904717],[119070.0,0.15786786]],[[119140.0,1.27083],[119150.0,2.0636],[119160.0,0.37367],[119170.0,0.06634606],[119180.0,0.15798409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363532718,[[119130.0,0.009],[119120.0,0.3608],[119110.0,0.3608],[119100.0,0.0296156],[119090.0,0.1283447]],[[119140.0,1.63163],[119150.0,2.0636],[119160.0,0.01287],[119170.0,0.09628216],[119180.0,0.12804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363533121,[[119110.0,0.3608],[119100.0,0.3904156],[119090.0,0.0444219],[119080.0,0.14297637],[119070.0,0.07392996]],[[119120.0,0.01287],[119140.0,1.63163],[119150.0,2.0636],[119160.0,0.01287],[119170.0,0.14100925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363533426,[[119100.0,0.3608],[119090.0,0.3904156],[119080.0,0.0444219],[119070.0,0.14298287],[119060.0,0.07400443]],[[119120.0,0.87043],[119130.0,0.7608],[119140.0,0.38667],[119150.0,1.7028],[119160.0,0.0928061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363533618,[[119100.0,0.3608],[119090.0,0.3904156],[119080.0,0.0444219],[119070.0,0.14298897],[119060.0,0.07400443]],[[119120.0,0.87043],[119130.0,0.3608],[119140.0,0.43667],[119150.0,1.7028],[119160.0,0.08753319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363534015,[[119090.0,0.0296156],[119080.0,0.4052219],[119070.0,0.50378897],[119060.0,0.07400443],[119020.0,0.1339699]],[[119100.0,0.01287],[119120.0,1.23123],[119130.0,0.3608],[119140.0,0.06287],[119150.0,1.7028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363534221,[[119090.0,0.0296156],[119080.0,0.0444219],[119070.0,0.41984717],[119060.0,0.43480443],[119030.0,0.14966485]],[[119100.0,1.23075],[119110.0,0.3608],[119120.0,0.01287],[119140.0,0.07987],[119150.0,1.7327361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363534419,[[119080.0,0.0296156],[119070.0,0.4052219],[119060.0,0.50387054],[119050.0,0.07392996],[119030.0,0.84853134]],[[119100.0,1.23075],[119110.0,0.3608],[119120.0,0.01287],[119140.0,0.06287],[119150.0,1.77746319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363534612,[[119080.0,0.3904156],[119070.0,0.4052219],[119060.0,0.14307054],[119040.0,0.07392996],[119030.0,0.84853134]],[[119100.0,0.77367],[119110.0,0.3608],[119120.0,0.01287],[119140.0,0.06287],[119150.0,0.07466319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363534817,[[119080.0,0.3904156],[119070.0,0.4052219],[119060.0,0.14307054],[119040.0,0.07392996],[119030.0,0.84853134]],[[119090.0,0.85704],[119100.0,0.83913547],[119110.0,2.06352],[119120.0,0.01287],[119140.0,0.06287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363535121,[[119080.0,0.0296156],[119070.0,0.4052219],[119060.0,0.50387054],[119040.0,0.07392996],[119030.0,0.84853134]],[[119090.0,0.85704],[119100.0,0.43913547],[119110.0,2.06352],[119120.0,0.03387],[119140.0,0.06287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363535316,[[119110.0,0.0839138],[119090.0,0.0839279],[119080.0,0.94134108],[119070.0,1.78011337],[119060.0,0.50375777]],[[119120.0,0.03387],[119140.0,0.06287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363535317,[[119110.0,0.0839138],[119090.0,0.0839279],[119080.0,0.94134108],[119070.0,1.78011337],[119060.0,0.50375777]],[[119120.0,0.03387],[119140.0,0.01287],[119160.0,0.4036061],[119170.0,0.04472709],[119180.0,0.3941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363535520,[[119110.0,0.83521885],[119100.0,0.04455757],[119090.0,0.0839279],[119080.0,0.63958825],[119070.0,1.3602662]],[[119120.0,0.03387],[119140.0,0.01287],[119150.0,0.21156],[119160.0,0.37367],[119170.0,0.3907361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363535825,[[119110.0,0.90208125],[119100.0,0.07426262],[119090.0,0.0839279],[119080.0,0.05904717],[119070.0,1.43419616]],[[119120.0,0.03387],[119140.0,0.01287],[119150.0,0.57236],[119160.0,0.44131646],[119170.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363536026,[[119110.0,0.9317863],[119100.0,0.04455757],[119080.0,0.14297777],[119070.0,1.01450926],[119060.0,2.25651537]],[[119120.0,0.03387],[119140.0,0.01287],[119150.0,0.57236],[119160.0,0.44131646],[119170.0,0.0299361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363536324,[[119110.0,0.95217688],[119100.0,0.04455757],[119090.0,0.0839269],[119080.0,0.56264187],[119070.0,1.35027346]],[[119120.0,0.03387],[119140.0,0.01287],[119150.0,0.21156],[119160.0,0.44131646],[119180.0,0.43884799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363536525,[[119110.0,0.95217688],[119100.0,0.04455757],[119090.0,0.14297407],[119080.0,0.5035947],[119070.0,0.93056996]],[[119120.0,0.03387],[119140.0,0.01287],[119150.0,0.57236],[119160.0,0.44131646],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363536717,[[119110.0,0.95217688],[119100.0,0.04455757],[119090.0,0.14297407],[119080.0,0.5035947],[119070.0,0.93056996]],[[119120.0,0.01287],[119140.0,0.01287],[119160.0,0.44131646],[119180.0,0.3941209],[119190.0,0.04472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363536917,[[119110.0,0.99673445],[119090.0,0.14297407],[119080.0,0.5035947],[119070.0,0.93056996],[109400.0,0.00323313]],[[119120.0,0.01287],[119140.0,0.21391],[119160.0,0.44131646],[119170.0,1.70276],[119180.0,0.3941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363537117,[[119110.0,0.95217688],[119100.0,0.04455757],[119090.0,0.14297407],[119080.0,0.5035947],[119070.0,0.93056996]],[[119120.0,0.01287],[119140.0,0.21391],[119160.0,0.44131646],[119170.0,1.70276],[119180.0,0.3941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363537312,[[119110.0,0.95217688],[119100.0,0.04455757],[119090.0,0.14297407],[119080.0,0.5035947],[119070.0,0.93056996]],[[119120.0,0.01287],[119140.0,0.21391],[119160.0,0.44131646],[119170.0,2.06356],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363537513,[[119110.0,0.95217688],[119100.0,0.04455757],[119090.0,0.14297407],[119080.0,0.5035947],[119070.0,0.93056996]],[[119120.0,0.02187],[119140.0,0.21391],[119160.0,0.44131646],[119170.0,2.06356],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363537721,[[119110.0,0.95217688],[119100.0,0.04455757],[119090.0,0.14297407],[119080.0,0.5035947],[119070.0,0.93056996]],[[119120.0,0.01287],[119140.0,0.21391],[119160.0,0.44131646],[119170.0,2.06356],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363538021,[[119110.0,0.55202065],[119090.0,0.41984717],[119070.0,0.07392996],[119060.0,0.13401847],[119040.0,1.7866775]],[[119120.0,0.42387],[119140.0,0.57471],[119150.0,0.3608],[119160.0,0.08051646],[119170.0,1.70276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363538324,[[119110.0,0.83590438],[119100.0,0.07426262],[119090.0,0.0839263],[119080.0,0.14298117],[119070.0,0.4197005]],[[119120.0,0.02387],[119130.0,0.85488],[119140.0,0.01287],[119150.0,2.06352],[119160.0,0.44131646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363538624,[[119110.0,0.95571821],[119100.0,0.04455757],[119090.0,0.14297347],[119080.0,1.3582811],[119070.0,0.49363046]],[[119120.0,0.02387],[119140.0,0.01287],[119160.0,0.44131646],[119170.0,0.3608],[119240.0,1.6512598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363538821,[[119110.0,0.87180441],[119100.0,0.12847447],[119080.0,0.21691113],[119060.0,0.08401847],[119050.0,0.4197719]],[[119120.0,0.02387],[119140.0,1.22835],[119150.0,0.3608],[119160.0,1.78319646],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363539025,[[119110.0,0.89098778],[119100.0,0.12847447],[119090.0,0.05904717],[119080.0,0.15786396],[119070.0,0.85436]],[[119120.0,0.44097794],[119140.0,1.22835],[119150.0,0.3608],[119160.0,1.78319646],[119180.0,0.07804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363539225,[[119110.0,0.89098778],[119100.0,0.12847447],[119090.0,0.05904717],[119080.0,0.083934],[119070.0,0.92828996]],[[119120.0,0.44072911],[119140.0,1.22835],[119150.0,0.3608],[119160.0,1.78319646],[119180.0,0.07804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363539428,[[119110.0,1.37490158],[119100.0,0.04455757],[119090.0,0.14297367],[119080.0,0.5036006],[119070.0,1.34799136]],[[119120.0,0.04072911],[119140.0,0.01287],[119160.0,0.44131646],[119170.0,0.3608],[119180.0,0.07804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363539627,[[119110.0,1.36490158],[119100.0,0.04455757],[119090.0,0.9378865],[119080.0,0.56264777],[119070.0,0.4197014]],[[119120.0,0.02972911],[119140.0,0.27599],[119160.0,0.44131646],[119170.0,2.06344],[119180.0,0.07804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363539820,[[119110.0,1.37290158],[119100.0,0.04455757],[119090.0,0.99693367],[119080.0,0.5036006],[119070.0,0.49363136]],[[119120.0,0.02972911],[119140.0,0.27599],[119160.0,0.44131646],[119170.0,2.06344],[119180.0,0.07804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363539821,[[119110.0,1.37290158],[119100.0,0.04455757],[119090.0,0.99693367],[119080.0,0.5036006],[119070.0,0.49363136]],[[119120.0,0.02972911],[119140.0,0.27599],[119160.0,0.08051646],[119170.0,2.06344],[119180.0,0.43884799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363540016,[[119110.0,0.88898778],[119100.0,0.04455757],[119090.0,0.05904717],[119080.0,0.15786396],[119070.0,0.18782024]],[[119120.0,0.02972911],[119140.0,0.27599],[119160.0,0.44131646],[119170.0,2.06344],[119180.0,0.07804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363540221,[[119110.0,0.97290158],[119100.0,0.04455757],[119090.0,0.083927],[119080.0,1.07055113],[119070.0,0.52358524]],[[119120.0,0.01287],[119140.0,0.27599],[119150.0,0.3608],[119160.0,0.44131646],[119170.0,1.70264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363540420,[[119110.0,0.88598778],[119100.0,0.12847367],[119080.0,0.937334],[119070.0,0.05904717],[119060.0,0.50375547]],[[119120.0,0.01287],[119140.0,0.63679],[119150.0,0.3608],[119160.0,0.08051646],[119170.0,1.70264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363540827,[[119110.0,0.96490158],[119100.0,0.04455757],[119090.0,0.0839263],[119080.0,1.3569936],[119070.0,0.47874787]],[[119120.0,0.01287],[119140.0,0.01287],[119160.0,0.44131646],[119170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363541022,[[119110.0,0.96490158],[119100.0,0.04455757],[119090.0,0.0839263],[119080.0,1.41604077],[119070.0,0.4197007]],[[119120.0,0.02687],[119140.0,0.24799],[119160.0,0.44131646],[119170.0,2.06344],[119200.0,0.64409636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363541220,[[119110.0,1.01745915],[119090.0,0.14297347],[119080.0,1.51485796],[119070.0,0.52358364],[119050.0,2.19025517]],[[119120.0,0.04374349],[119140.0,0.01287],[119160.0,0.44131646],[119170.0,0.3608],[119190.0,0.04472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363541418,[[119110.0,1.50141163],[119090.0,0.14297347],[119080.0,1.440928],[119070.0,0.6475136],[119050.0,2.19025517]],[[119120.0,0.04374349],[119140.0,0.27699],[119160.0,0.37367],[119170.0,2.06344],[119190.0,0.09472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363541619,[[119110.0,1.37287522],[119100.0,0.04455757],[119090.0,0.14297347],[119080.0,1.440928],[119070.0,0.54363066]],[[119120.0,0.04374349],[119140.0,0.27699],[119160.0,0.37367],[119170.0,2.06344],[119190.0,0.09472709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363541823,[[119110.0,0.97287522],[119100.0,0.04455757],[119090.0,0.14297347],[119080.0,1.440928],[119070.0,0.54363066]],[[119120.0,0.04374349],[119140.0,0.27699],[119160.0,0.01287],[119170.0,2.06344],[119180.0,0.3941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363542024,[[119110.0,1.00943279],[119090.0,0.14297347],[119080.0,1.440928],[119070.0,0.54363066],[119060.0,0.60763841]],[[119120.0,0.01287],[119140.0,0.27699],[119160.0,0.37367],[119170.0,2.06344],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363542215,[[119110.0,1.00943279],[119090.0,0.14297347],[119080.0,1.51485796],[119070.0,0.4697007],[119060.0,0.60763841]],[[119120.0,0.04062218],[119140.0,0.27699],[119160.0,0.37367],[119170.0,2.06344],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363542418,[[119110.0,1.00943279],[119090.0,0.14297347],[119080.0,1.51485796],[119070.0,0.57358364],[119060.0,0.50375547]],[[119120.0,0.04062218],[119140.0,0.27699],[119160.0,0.37367],[119170.0,2.06344],[119180.0,0.0333209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363542719,[[119110.0,1.46870658],[119100.0,0.85268],[119090.0,0.14297347],[119080.0,0.587528],[119070.0,0.54363066]],[[119120.0,0.02962218],[119140.0,0.01287],[119160.0,0.01287],[119170.0,2.13162441],[119180.0,0.3941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363542920,[[119110.0,1.46870658],[119100.0,0.91172717],[119090.0,0.15785626],[119080.0,0.587528],[119070.0,0.4697007]],[[119120.0,0.02984546],[119140.0,0.01287],[119150.0,0.26476],[119160.0,0.01287],[119170.0,2.13162441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363543119,[[119110.0,1.49838814],[119100.0,0.85268],[119090.0,0.21690343],[119080.0,0.587528],[119070.0,0.57358364]],[[119120.0,0.02984546],[119140.0,0.01287],[119150.0,0.26476],[119160.0,0.37367],[119170.0,2.13162441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363543321,[[119110.0,1.00943566],[119090.0,0.14297347],[119080.0,0.15786396],[119070.0,0.52358364],[119050.0,0.63728002]],[[119120.0,0.01287],[119140.0,0.01287],[119150.0,0.26476],[119160.0,0.37367],[119170.0,2.13162441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363543520,[[119110.0,0.97587809],[119100.0,0.04455757],[119090.0,0.14297347],[119080.0,0.083934],[119070.0,0.54363066]],[[119120.0,0.01287],[119140.0,0.01287],[119150.0,0.26476],[119160.0,0.37367],[119170.0,2.13162441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363543722,[[119110.0,0.97587809],[119100.0,0.04455757],[119090.0,0.99417347],[119080.0,0.083934],[119070.0,0.49363066]],[[119120.0,0.02999105],[119140.0,0.01287],[119150.0,0.26476],[119160.0,0.37367],[119170.0,2.13162441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363543913,[[119110.0,0.96487809],[119100.0,0.04455757],[119090.0,0.9351263],[119080.0,0.64657937],[119070.0,0.49363066]],[[119120.0,0.02999105],[119140.0,0.01287],[119150.0,0.3608],[119160.0,0.37367],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363544119,[[119110.0,0.93519653],[119100.0,0.04455757],[119090.0,0.0839267],[119080.0,0.15786396],[119070.0,0.05904717]],[[119120.0,0.03699105],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363544318,[[119110.0,0.96487904],[119100.0,0.04455757],[119090.0,0.85048],[119080.0,0.083934],[119070.0,0.14298547]],[[119120.0,0.03705914],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363544521,[[119110.0,0.97587904],[119100.0,0.04455757],[119090.0,0.85048],[119080.0,0.14298117],[119070.0,0.0839383]],[[119120.0,0.03705914],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363544822,[[119110.0,0.97587904],[119100.0,0.04455757],[119090.0,0.05904717],[119080.0,0.934294],[119070.0,0.0839383]],[[119120.0,0.03705914],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363545026,[[119110.0,0.97587904],[119100.0,0.04455757],[119090.0,0.05904717],[119080.0,0.083934],[119070.0,0.15786826]],[[119120.0,0.01987],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363545327,[[119110.0,0.97587904],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.934094],[119070.0,0.15786826]],[[119120.0,0.01987],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363545328,[[119110.0,0.97587904],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.934094],[119070.0,0.07392996]],[[119120.0,0.01987],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363545519,[[119110.0,0.97587904],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.934094],[119070.0,0.49363216]],[[119120.0,0.03705914],[119140.0,0.34463],[119150.0,0.3608],[119160.0,2.07623],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363545719,[[119110.0,0.97587904],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.934094],[119070.0,0.49363216]],[[119120.0,0.04805914],[119140.0,0.01287],[119150.0,0.3608],[119160.0,0.37367],[119170.0,0.06822441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363546025,[[119110.0,0.96487904],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.934094],[119070.0,0.49363216]],[[119120.0,0.03005914],[119130.0,0.85016],[119140.0,0.01287],[119150.0,2.06332],[119160.0,0.37367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363546228,[[119110.0,0.97287904],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.934094],[119070.0,0.49363216]],[[119120.0,0.03005914],[119130.0,0.85016],[119140.0,0.01287],[119150.0,2.06332],[119160.0,0.37367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363546427,[[119110.0,0.97287904],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.934094],[119070.0,0.49363216]],[[119120.0,0.03005914],[119140.0,0.01287],[119150.0,0.3608],[119160.0,0.37367],[119180.0,0.12804799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363546624,[[119110.0,0.94569567],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.083934],[119070.0,0.07392996]],[[119120.0,0.01287],[119130.0,0.84948],[119140.0,0.01287],[119150.0,0.3608],[119160.0,2.07615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363546927,[[119110.0,0.99525324],[119090.0,0.14297447],[119080.0,1.00682396],[119060.0,0.60763841],[119050.0,2.19009517]],[[119120.0,0.01287],[119130.0,0.84948],[119140.0,0.01287],[119150.0,0.3608],[119160.0,2.07615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363547128,[[119110.0,0.86058689],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.15786396],[119060.0,0.60763841]],[[119120.0,0.41287],[119130.0,0.84948],[119140.0,0.37367],[119150.0,0.3608],[119160.0,1.71535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363547429,[[119110.0,0.85558689],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,1.00658396],[119070.0,0.4196982]],[[119120.0,0.42687],[119130.0,0.84948],[119140.0,0.37367],[119150.0,0.3608],[119160.0,1.71535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363547629,[[119110.0,0.87532484],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,0.15786396],[119070.0,0.4196982]],[[119120.0,0.44370242],[119130.0,0.84948],[119140.0,0.37367],[119150.0,0.3608],[119160.0,1.71535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363547823,[[119110.0,0.87532484],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,1.00658396],[119070.0,0.4196982]],[[119120.0,0.44370242],[119130.0,0.84948],[119140.0,0.37367],[119150.0,0.3608],[119160.0,1.71535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363548022,[[119110.0,0.85558689],[119100.0,0.04455757],[119090.0,0.14297447],[119080.0,1.00658396],[119070.0,0.52358114]],[[119120.0,0.44370242],[119130.0,0.86219],[119140.0,0.37367],[119150.0,0.37351],[119160.0,1.70248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363548223,[[119110.0,0.90014446],[119090.0,0.14297447],[119080.0,1.00658396],[119070.0,0.52358114],[109270.0,0.00390868]],[[119120.0,0.44370242],[119130.0,0.86219],[119140.0,0.37367],[119150.0,0.37351],[119160.0,1.70248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363548424,[[119110.0,0.90014446],[119090.0,0.14297447],[119080.0,1.42624966],[119070.0,0.5036338],[119060.0,0.60763841]],[[119120.0,0.02687],[119130.0,0.01271],[119140.0,0.01287],[119150.0,0.37351],[119160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363548623,[[119110.0,0.98425353],[119090.0,0.14297447],[119080.0,1.42624966],[119070.0,0.5036338],[119060.0,0.60763841]],[[119120.0,0.04397303],[119130.0,0.86143],[119140.0,0.01287],[119150.0,2.07599],[119160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363548824,[[119110.0,0.98425353],[119090.0,0.14297447],[119080.0,1.00658396],[119070.0,0.5036338],[119060.0,0.50375547]],[[119120.0,0.02687],[119130.0,0.86143],[119140.0,0.01287],[119150.0,2.07599],[119160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363549020,[[119130.0,0.0838997],[119110.0,2.35624224],[119100.0,0.47866557],[119090.0,0.0839273],[119080.0,0.57753036]],[[119140.0,0.01287],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.92961441],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363549232,[[119130.0,0.87481429],[119120.0,0.04458431],[119110.0,1.61425166],[119100.0,0.47866557],[119090.0,0.15785726]],[[119140.0,0.02996735],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.86139],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363549430,[[119130.0,0.96612512],[119120.0,0.04458431],[119110.0,1.03571512],[119100.0,0.47866557],[119090.0,0.15785726]],[[119140.0,0.02996735],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.86139],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363549627,[[119130.0,1.01070943],[119110.0,1.09476229],[119100.0,0.4196184],[119090.0,0.15785726],[119070.0,0.52358114]],[[119140.0,0.02996735],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.86139],[119180.0,0.0204509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363550122,[[119130.0,0.8748267],[119120.0,0.04458431],[119110.0,0.95180132],[119100.0,0.14300347],[119090.0,0.4196196]],[[119140.0,0.02981206],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.86139],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363550322,[[119130.0,0.96944114],[119120.0,0.04458431],[119110.0,1.03571512],[119100.0,0.05908717],[119090.0,0.4196196]],[[119140.0,0.02981206],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.37351],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363550521,[[119130.0,0.96944114],[119120.0,0.04458431],[119110.0,1.17867609],[119100.0,4e-05],[119090.0,0.49354956]],[[119140.0,0.02981206],[119150.0,0.01271],[119160.0,0.57595],[119170.0,0.37351],[119180.0,2.0837309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363550725,[[119130.0,0.96944114],[119120.0,0.04458431],[119110.0,1.17867609],[119100.0,0.07396996],[119090.0,0.4196196]],[[119140.0,0.02981206],[119150.0,0.01271],[119160.0,0.57595],[119170.0,0.37351],[119180.0,2.0837309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363550927,[[119130.0,0.96944114],[119120.0,0.04458431],[119110.0,1.17867609],[119100.0,0.49356376],[119090.0,0.4196196]],[[119140.0,0.01287],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.01271],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363551229,[[119130.0,1.36944114],[119120.0,0.04458431],[119110.0,1.17867609],[119100.0,0.4196338],[119090.0,0.49354956]],[[119140.0,0.01287],[119150.0,0.01271],[119160.0,0.23995],[119170.0,0.01271],[119180.0,1.76761799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363551436,[[119130.0,1.36344114],[119120.0,0.04458431],[119110.0,1.17867609],[119100.0,0.49356376],[119090.0,0.4196196]],[[119140.0,0.04393731],[119150.0,0.01271],[119160.0,0.23995],[119170.0,0.01271],[119180.0,1.7228909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363551728,[[119130.0,1.42602545],[119120.0,0.05904717],[119110.0,1.11962892],[119100.0,0.49356376],[119090.0,0.52350254]],[[119140.0,0.04393731],[119150.0,0.01271],[119160.0,0.86135],[119170.0,0.01271],[119180.0,0.0204509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363551933,[[119130.0,1.42602545],[119110.0,0.16216849],[119100.0,0.15788736],[119090.0,0.4196067],[119080.0,0.10388294]],[[119140.0,0.04393731],[119150.0,0.01271],[119160.0,0.86135],[119170.0,0.37351],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363552226,[[119130.0,0.8748267],[119120.0,0.04458431],[119110.0,0.16216849],[119100.0,1.00652736],[119090.0,0.5035284]],[[119140.0,0.41287],[119150.0,0.01271],[119160.0,0.86135],[119170.0,0.44125046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363552431,[[119130.0,0.8748267],[119120.0,0.04458431],[119110.0,0.16216849],[119100.0,0.15788736],[119090.0,0.5035284]],[[119140.0,0.43385784],[119150.0,0.01271],[119160.0,0.86135],[119170.0,0.44125046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363552631,[[119130.0,0.76119172],[119120.0,0.15822259],[119110.0,0.07825469],[119100.0,0.15788736],[119090.0,0.0839217]],[[119140.0,0.41687],[119150.0,0.01271],[119160.0,1.22215],[119170.0,0.44125046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363552836,[[119130.0,0.84509142],[119120.0,0.07431959],[119110.0,0.01920752],[119100.0,0.99164457],[119090.0,0.15785166]],[[119140.0,0.42985784],[119150.0,0.01271],[119160.0,1.22215],[119170.0,0.44125046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363553130,[[119130.0,0.85709142],[119120.0,0.07431959],[119110.0,0.10312112],[119100.0,0.99164457],[119090.0,0.07392996]],[[119140.0,0.42985784],[119150.0,0.01271],[119160.0,1.22215],[119170.0,0.44125046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363553326,[[119130.0,0.85709142],[119120.0,0.02973528],[119110.0,0.14770543],[119100.0,0.99164457],[119090.0,0.07392996]],[[119140.0,0.41287],[119150.0,0.01271],[119160.0,1.22215],[119170.0,0.44125046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363553830,[[119130.0,0.84509142],[119120.0,0.02973528],[119110.0,0.14770543],[119100.0,0.14300457],[119090.0,0.07392996]],[[119140.0,0.4336499],[119150.0,0.01271],[119160.0,1.22215],[119170.0,0.44125046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363554026,[[119130.0,0.85709142],[119120.0,0.02973528],[119110.0,0.14770543],[119100.0,0.99160457],[119090.0,0.07392996]],[[119140.0,0.41687],[119150.0,0.01271],[119160.0,1.22215],[119170.0,0.44125046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363554230,[[119130.0,0.85709142],[119120.0,0.07431959],[119110.0,0.10312112],[119100.0,0.14300457],[119090.0,0.49356126]],[[119140.0,0.41687],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.14361046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363554427,[[119130.0,0.77319172],[119120.0,0.11363818],[119110.0,0.10312112],[119100.0,0.14300457],[119090.0,0.49356126]],[[119140.0,0.41687],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.14361046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363554428,[[119130.0,0.77319172],[119120.0,0.11363818],[119110.0,0.06379183],[119100.0,0.14300457],[119090.0,0.07392996]],[[119140.0,0.41687],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.18833755],[119180.0,0.08095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363554626,[[119130.0,0.77019172],[119120.0,0.11363818],[119110.0,0.06379183],[119100.0,0.99160457],[119090.0,0.083925]],[[119140.0,0.42287],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.18833755],[119180.0,0.0204509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363554930,[[119130.0,0.77019172],[119120.0,0.11363818],[119110.0,0.06379183],[119100.0,0.0839574],[119090.0,0.14297217]],[[119140.0,0.4396499],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.14361046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363555128,[[119130.0,0.77019172],[119120.0,0.11363818],[119110.0,0.06379183],[119100.0,0.14300457],[119090.0,0.083925]],[[119140.0,0.4396499],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.18833755],[119180.0,0.0204509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363555331,[[119130.0,0.76119172],[119120.0,0.11363818],[119110.0,0.06379183],[119100.0,0.14300457],[119090.0,0.932485]],[[119140.0,0.4296499],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.18833755],[119180.0,0.08095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363555526,[[119130.0,0.76119172],[119120.0,0.13596431],[119110.0,0.06379183],[119100.0,0.14300457],[119090.0,0.083925]],[[119140.0,0.4396499],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.18833755],[119180.0,0.08095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363555727,[[119130.0,0.76119172],[119120.0,0.13596431],[119110.0,0.06379183],[119100.0,0.14300457],[119090.0,1.00641496]],[[119140.0,0.4396499],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.18833755],[119180.0,0.08095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363556124,[[119130.0,0.76119172],[119120.0,0.13596751],[119110.0,0.06379183],[119100.0,0.14300797],[119090.0,0.083925]],[[119140.0,0.42287],[119150.0,0.86131],[119160.0,0.37351],[119170.0,2.18833755],[119180.0,0.0204509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363556325,[[119130.0,0.86741755],[119120.0,0.02973528],[119110.0,0.06379183],[119100.0,0.14300797],[119090.0,1.00641496]],[[119140.0,0.42287],[119150.0,0.01271],[119160.0,0.37351],[119170.0,0.48597755],[119180.0,0.08095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363556525,[[119130.0,0.86741755],[119120.0,0.02973528],[119110.0,0.14770553],[119100.0,0.14300797],[119090.0,1.2681921]],[[119140.0,0.42287],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.48597755],[119180.0,0.44175482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363556720,[[119130.0,1.36220941],[119120.0,0.07431959],[119110.0,1.09464209],[119100.0,0.5035578],[119090.0,0.49356206]],[[119140.0,0.03988023],[119150.0,0.01271],[119160.0,0.01271],[119170.0,1.82749755],[119180.0,0.08095482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363556932,[[119130.0,1.37861856],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.5035578],[119090.0,0.55934853]],[[119140.0,0.01287],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.56733046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363557129,[[119130.0,1.37861856],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.57748776],[119090.0,0.48541857]],[[119140.0,0.02979786],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.56733046],[119180.0,0.06517799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363557330,[[119130.0,1.37861856],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.57748776],[119090.0,0.4196321]],[[119140.0,0.02979786],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.56733046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363557533,[[119130.0,0.96961856],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.0839608],[119090.0,0.49356206]],[[119140.0,0.02979786],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.56733046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363557725,[[119130.0,0.97561856],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.0839608],[119090.0,0.49356206]],[[119140.0,0.04379786],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.92813046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363557926,[[119130.0,0.98873459],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.5035579],[119090.0,0.49356206]],[[119140.0,0.03372475],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.56733046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363558226,[[119130.0,0.99773459],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.5035579],[119090.0,0.49356206]],[[119140.0,0.01972475],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.56733046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363558427,[[119130.0,0.99773459],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.5035579],[119090.0,0.49356206]],[[119140.0,0.00279689],[119150.0,0.01271],[119160.0,0.01271],[119170.0,2.56733046],[119180.0,0.42597799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363558727,[[119130.0,0.98273459],[119120.0,0.04458431],[119110.0,1.03559492],[119100.0,0.14300797],[119090.0,0.49356206]],[[119140.0,0.02350045],[119150.0,0.01271],[119160.0,0.01271],[119170.0,0.44125046],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363558930,[[119130.0,0.99473459],[119120.0,0.04458431],[119110.0,1.03559492],[119100.0,0.14300797],[119090.0,0.4196321]],[[119140.0,0.02350045],[119150.0,0.01271],[119160.0,0.86123],[119170.0,0.44125046],[119180.0,2.0835709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363559232,[[119130.0,1.01706821],[119120.0,0.04458431],[119110.0,1.09464209],[119100.0,0.0839608],[119090.0,0.4196321]],[[119140.0,0.00679689],[119150.0,0.01271],[119160.0,0.86123],[119170.0,0.44125046],[119180.0,2.12829799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363559432,[[119140.0,0.0838927],[119130.0,0.96499931],[119120.0,4e-05],[119110.0,0.95168122],[119100.0,0.0839608]],[[119150.0,0.0125015],[119160.0,0.86123],[119170.0,0.44125046],[119180.0,2.0835709],[119200.0,0.59936927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363559633,[[119140.0,0.55212927],[119130.0,0.59067594],[119120.0,0.0839468],[119110.0,0.95160122],[119100.0,0.0839608]],[[119150.0,0.0125015],[119160.0,0.86123],[119170.0,0.44125046],[119180.0,2.0835709],[119200.0,0.59936927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363559634,[[119140.0,0.55212927],[119130.0,0.59067594],[119120.0,0.0839468],[119110.0,0.95160122],[119100.0,0.0839608]],[[119150.0,0.0125015],[119160.0,0.86123],[119170.0,0.44125046],[119180.0,2.0962809],[119200.0,0.59936927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363559828,[[119140.0,0.55212927],[119130.0,0.49588408],[119120.0,0.0839468],[119110.0,0.95160122],[119100.0,0.0839608]],[[119150.0,0.0125015],[119160.0,0.86123],[119170.0,0.44125046],[119180.0,2.0962809],[119200.0,0.59936927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363560133,[[119140.0,0.55212927],[119130.0,0.49588408],[119120.0,0.0839468],[119110.0,1.10126607],[119100.0,0.5035568]],[[119150.0,0.02938074],[119160.0,0.01271],[119170.0,0.08045046],[119180.0,0.3939609],[119190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363560332,[[119140.0,0.55212927],[119130.0,0.49588408],[119120.0,0.0839468],[119110.0,1.10126607],[119100.0,0.5035568]],[[119150.0,0.02938074],[119160.0,0.01271],[119170.0,0.08045046],[119180.0,0.3939609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363560333,[[119140.0,0.55212927],[119130.0,0.48388408],[119120.0,0.0839468],[119110.0,1.10126607],[119100.0,0.0839608]],[[119150.0,0.48958074],[119160.0,0.01271],[119170.0,0.44125046],[119180.0,2.0962409],[119220.0,0.25541676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363560536,[[119140.0,0.55212927],[119130.0,0.50088408],[119120.0,0.0839468],[119110.0,1.10126607],[119100.0,0.0839608]],[[119150.0,0.48958074],[119160.0,0.01271],[119170.0,0.44125046],[119180.0,2.0962409],[119200.0,0.64936927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363560730,[[119140.0,0.4528254],[119130.0,0.48168294],[119120.0,0.0839031],[119110.0,0.16887237],[119100.0,0.0839208]],[[119150.0,0.88941989],[119160.0,0.37351],[119170.0,0.44125046],[119180.0,1.7354409],[119200.0,0.64936927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363560934,[[119130.0,0.46468294],[119120.0,0.3608],[119110.0,0.0839105],[119100.0,0.14966485],[119080.0,0.0976297]],[[119140.0,0.01271],[119150.0,1.25021989],[119160.0,0.37351],[119170.0,0.08045046],[119180.0,1.7727309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363561134,[[119130.0,0.12348035],[119120.0,0.3608],[119110.0,0.3608],[119100.0,0.23358175],[119090.0,0.19456431]],[[119140.0,0.41271],[119150.0,0.85021989],[119160.0,0.37351],[119170.0,0.08045046],[119180.0,1.7727309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363561336,[[119120.0,0.3608],[119110.0,0.46468294],[119100.0,0.23358255],[119090.0,0.19456431],[119070.0,0.33126277]],[[119130.0,0.01271],[119140.0,0.41271],[119150.0,0.85021989],[119160.0,0.42351],[119170.0,0.06774046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363561528,[[119120.0,0.3608],[119110.0,0.46468294],[119100.0,0.23358255],[119090.0,0.01959741],[119070.0,1.37426708]],[[119130.0,0.02943572],[119140.0,0.01271],[119150.0,0.85021989],[119160.0,0.42351],[119170.0,0.06774046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363561729,[[119120.0,0.3608],[119110.0,0.54859674],[119090.0,0.10352491],[119080.0,0.24729455],[119070.0,1.05086431]],[[119130.0,0.02943572],[119140.0,0.01271],[119150.0,0.85021989],[119160.0,0.42351],[119170.0,0.06774046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363561928,[[119110.0,0.54859674],[119100.0,0.3608],[119090.0,0.10352491],[119080.0,0.24729455],[119070.0,1.05086431]],[[119130.0,0.02943572],[119140.0,0.37351],[119150.0,0.85021989],[119160.0,0.42351],[119170.0,0.06774046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363561929,[[119110.0,0.54859674],[119100.0,0.3608],[119090.0,0.10352491],[119080.0,0.24729455],[119070.0,1.05086431]],[[119130.0,0.02943572],[119140.0,0.37351],[119150.0,0.85821989],[119160.0,0.05],[119170.0,0.06774046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363562124,[[119110.0,0.46468294],[119100.0,0.4447171],[119090.0,0.01959741],[119080.0,0.24729455],[119070.0,1.13480351]],[[119120.0,0.86115],[119130.0,0.42943572],[119140.0,0.37351],[119150.0,0.39801989],[119160.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363562323,[[119110.0,0.46468294],[119100.0,0.4447193],[119090.0,0.01959741],[119080.0,0.16336485],[119070.0,1.13480351]],[[119120.0,0.86115],[119130.0,0.42943572],[119140.0,0.37351],[119150.0,0.39801989],[119160.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363562531,[[119110.0,0.3608],[119100.0,0.54860224],[119090.0,0.01959741],[119080.0,0.0976344],[119070.0,1.28446836]],[[119120.0,0.86115],[119130.0,0.39023572],[119140.0,0.37351],[119150.0,0.03721989],[119160.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363562733,[[119110.0,0.3608],[119100.0,0.54860224],[119090.0,0.01959741],[119080.0,0.0976344],[119070.0,1.08990405]],[[119120.0,0.86115],[119130.0,0.02943572],[119140.0,0.37351],[119150.0,0.03721989],[119160.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363562932,[[119110.0,0.3608],[119100.0,0.4447193],[119090.0,0.12348035],[119080.0,0.0976344],[119070.0,1.08990405]],[[119120.0,0.86115],[119130.0,0.02943572],[119140.0,2.07579],[119150.0,0.03721989],[119160.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363563133,[[119120.0,0.0839068],[119110.0,0.3608],[119100.0,0.3608],[119090.0,0.22110795],[119080.0,0.0976344]],[[119130.0,0.02943572],[119140.0,1.71499],[119150.0,0.39801989],[119160.0,0.06271],[119170.0,0.42854046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363563325,[[119120.0,0.4643349],[119110.0,0.3608],[119100.0,0.0839208],[119090.0,0.22110795],[119080.0,0.0976344]],[[119130.0,0.87787572],[119140.0,0.01271],[119150.0,0.39001989],[119160.0,0.06271],[119170.0,0.42854046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363563529,[[119120.0,0.56586757],[119110.0,0.3745],[119100.0,0.0976208],[119090.0,0.64074095],[119080.0,0.5035989]],[[119150.0,0.02921989],[119160.0,1.71499],[119170.0,0.44125046],[119180.0,0.4312509],[119190.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363563735,[[119130.0,0.4446953],[119120.0,0.48196077],[119110.0,0.0137],[119100.0,0.20150374],[119090.0,0.53685521]],[[119140.0,0.84844],[119150.0,0.02921989],[119160.0,2.07579],[119170.0,0.08045046],[119180.0,0.4312509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363563933,[[119130.0,0.5040981],[119120.0,0.48196077],[119110.0,0.0976136],[119100.0,0.20150374],[119090.0,0.45293041]],[[119150.0,0.02921989],[119160.0,0.37351],[119170.0,0.08045046],[119180.0,0.4439609],[119190.0,0.08399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363564133,[[119140.0,0.3608],[119130.0,0.5040981],[119120.0,0.0196281],[119110.0,0.1116136],[119100.0,0.20150374]],[[119150.0,0.02921989],[119160.0,2.07579],[119170.0,0.44125046],[119180.0,0.0831609],[119190.0,0.08399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363564334,[[119140.0,0.46443977],[119130.0,0.4202028],[119120.0,0.1035348],[119110.0,0.1116136],[119100.0,0.20150374]],[[119150.0,0.87761989],[119160.0,1.71499],[119170.0,0.44125046],[119180.0,0.4439609],[119190.0,0.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363564534,[[119130.0,0.4202028],[119120.0,0.4447018],[119110.0,0.0137],[119100.0,0.20150374],[119090.0,0.96565931]],[[119140.0,0.01271],[119150.0,1.27761989],[119160.0,2.07579],[119170.0,0.44125046],[119180.0,0.0704509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363564735,[[119130.0,0.52384957],[119120.0,0.3718],[119110.0,0.0137],[119100.0,0.20150374],[119090.0,0.96565931]],[[119140.0,0.01271],[119150.0,0.87761989],[119160.0,2.07579],[119170.0,0.44125046],[119180.0,0.0704509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363564928,[[119130.0,0.52383414],[119120.0,0.3718],[119110.0,0.0976135],[119100.0,0.20150374],[119090.0,0.88173741]],[[119140.0,0.02971745],[119150.0,0.8669015],[119160.0,1.71499],[119170.0,0.44125046],[119180.0,0.4312509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363565230,[[119130.0,0.53753414],[119120.0,0.3745],[119110.0,0.181527],[119100.0,0.62109144],[119090.0,1.28767021]],[[119140.0,0.01700745],[119160.0,0.01271],[119170.0,1.78277046],[119180.0,0.3812509],[119190.0,0.81911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363565436,[[119130.0,0.56931317],[119120.0,0.3745],[119110.0,0.181527],[119100.0,0.62109144],[119090.0,1.28767021]],[[119140.0,0.01700745],[119150.0,0.8484],[119160.0,0.01271],[119170.0,1.78277046],[119180.0,0.3812509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363565632,[[119130.0,0.56931317],[119120.0,0.3745],[119110.0,0.28540994],[119100.0,0.5172085],[119090.0,1.28767021]],[[119140.0,0.01700745],[119160.0,0.01271],[119170.0,0.08045046],[119180.0,0.3812509],[119220.0,0.28556859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363565832,[[119150.0,0.0838857],[119130.0,0.56931317],[119120.0,0.3745],[119110.0,0.20149644],[119100.0,0.5172085]],[[119160.0,0.01271],[119170.0,0.08045046],[119180.0,0.3812509],[119220.0,0.28556859],[119260.0,1.04529986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363566033,[[119150.0,0.4446857],[119140.0,0.0593623],[119130.0,0.56931317],[119120.0,0.11758294],[119110.0,0.0976135]],[[119160.0,0.29927],[119170.0,1.78277046],[119180.0,0.3939609],[119220.0,0.28556859],[119260.0,1.04529986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363566234,[[119150.0,0.4446857],[119140.0,0.0593623],[119130.0,0.47814677],[119120.0,0.20148694],[119110.0,0.5171732]],[[119160.0,0.01271],[119170.0,0.08045046],[119180.0,0.3939609],[119220.0,0.25541676],[119260.0,1.04529986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363566235,[[119150.0,0.4446857],[119140.0,0.0593623],[119130.0,0.47814677],[119120.0,0.20148694],[119110.0,0.5171732]],[[119160.0,0.01271],[119170.0,0.08045046],[119180.0,0.3939609],[119220.0,0.25541676],[119230.0,0.07487892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363566538,[[119150.0,0.4446857],[119140.0,0.0593623],[119130.0,0.47814677],[119120.0,0.097604],[119110.0,0.62105614]],[[119160.0,0.8484],[119170.0,0.08045046],[119180.0,2.0962809],[119200.0,0.59936927],[119210.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363566740,[[119150.0,0.46442366],[119140.0,0.0593623],[119130.0,0.47814677],[119120.0,0.097604],[119110.0,0.62105614]],[[119160.0,0.86565742],[119170.0,0.08045046],[119180.0,2.0962809],[119200.0,0.59936927],[119210.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363566930,[[119150.0,0.4446857],[119140.0,0.0593623],[119130.0,0.4663997],[119120.0,0.20148694],[119110.0,0.5171732]],[[119170.0,0.08045046],[119180.0,0.3939609],[119190.0,0.37351],[119200.0,0.59936927],[119210.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363567138,[[119160.0,0.43496483],[119150.0,0.45022081],[119140.0,0.1569546],[119130.0,0.1055997],[119120.0,0.53710244]],[[119180.0,0.0331609],[119190.0,2.07583],[119200.0,0.97287927],[119220.0,0.01271],[119230.0,0.55974183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363567339,[[119170.0,0.41270721],[119160.0,0.4891735],[119150.0,0.14878311],[119140.0,0.0975923],[119130.0,0.1055997]],[[119180.0,0.0331609],[119190.0,2.07583],[119200.0,0.97287927],[119220.0,0.01271],[119230.0,0.55974183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363567637,[[119170.0,0.39046593],[119160.0,0.4891735],[119150.0,0.0703623],[119140.0,0.0975923],[119130.0,0.0975997]],[[119180.0,0.8815209],[119190.0,2.07583],[119200.0,0.97287927],[119210.0,0.01271],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363568039,[[119170.0,0.47433753],[119160.0,0.4052989],[119150.0,0.0703623],[119140.0,0.0975923],[119130.0,0.0975997]],[[119180.0,0.86107],[119190.0,1.71499],[119200.0,0.97287927],[119210.0,0.37351],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363568228,[[119170.0,0.39046593],[119160.0,0.4052989],[119150.0,0.0948823],[119130.0,0.0730623],[119120.0,0.20148484]],[[119180.0,1.26107],[119190.0,2.09409971],[119200.0,0.97287927],[119210.0,0.01271],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363568432,[[119170.0,0.39046593],[119160.0,0.4052989],[119150.0,0.1542446],[119130.0,0.0137],[119120.0,0.0976019]],[[119180.0,1.26107],[119190.0,2.09409971],[119200.0,0.97287927],[119210.0,0.01271],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363568632,[[119170.0,0.02966593],[119160.0,0.4052989],[119150.0,0.1432446],[119140.0,0.3608],[119130.0,0.0137]],[[119180.0,1.62187],[119190.0,2.09409971],[119200.0,0.61207927],[119210.0,0.01271],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363568832,[[119170.0,0.02966593],[119160.0,0.4132989],[119150.0,0.0838823],[119140.0,0.4201623],[119130.0,0.0137]],[[119180.0,1.70235189],[119190.0,2.09409971],[119200.0,0.61207927],[119210.0,0.01271],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363569132,[[119170.0,0.02966593],[119160.0,0.4971759],[119140.0,0.4201623],[119130.0,0.0975989],[119110.0,1.2815811]],[[119180.0,1.70235189],[119190.0,2.09409971],[119200.0,0.61207927],[119210.0,0.01271],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363569440,[[119170.0,0.39046593],[119160.0,0.4971751],[119140.0,0.1432508],[119130.0,0.0975989],[119120.0,0.5171168]],[[119180.0,0.94151189],[119190.0,1.73329971],[119200.0,0.97287927],[119210.0,0.37351],[119230.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363569736,[[119170.0,0.11353753],[119160.0,0.4132989],[119150.0,0.444685],[119140.0,0.1569508],[119130.0,0.433189]],[[119180.0,0.09319189],[119190.0,0.39181971],[119200.0,0.97287927],[119210.0,0.01271],[119260.0,0.52959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363569938,[[119170.0,0.47433753],[119160.0,0.4132989],[119150.0,0.097585],[119140.0,0.1569508],[119130.0,0.433189]],[[119180.0,0.08048189],[119190.0,0.03101971],[119200.0,0.97287927],[119210.0,0.37351],[119230.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363570135,[[119170.0,0.47433753],[119160.0,0.4132989],[119150.0,0.097585],[119140.0,0.1569508],[119130.0,0.50725448]],[[119180.0,0.015],[119190.0,0.03101971],[119200.0,0.97287927],[119210.0,0.37351],[119230.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363570337,[[119170.0,0.48533753],[119160.0,0.4052989],[119150.0,0.1569473],[119140.0,0.17165398],[119130.0,0.433189]],[[119180.0,0.84824],[119190.0,0.03101971],[119200.0,2.67511927],[119210.0,0.37351],[119230.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363570539,[[119170.0,0.40146593],[119160.0,0.4052989],[119140.0,0.13342778],[119110.0,0.0976087],[119100.0,0.63295255]],[[119180.0,1.26095],[119190.0,0.03101971],[119200.0,2.67511927],[119210.0,0.37351],[119250.0,0.03015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363570740,[[119170.0,0.04066593],[119160.0,0.4052989],[119150.0,0.0593623],[119140.0,0.4446891],[119110.0,0.0976087]],[[119180.0,1.62175],[119190.0,0.39181971],[119200.0,2.31431927],[119210.0,0.01271],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363570934,[[119160.0,0.4052989],[119140.0,0.5040514],[119130.0,0.07406548],[119120.0,0.11758294],[119110.0,0.0976087]],[[119180.0,1.63375],[119190.0,0.03101971],[119200.0,2.67511927],[119240.0,1.53015183],[119280.0,0.2149299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363571129,[[119150.0,0.4052989],[119140.0,0.3608],[119130.0,0.1432589],[119120.0,0.08776548],[119110.0,0.0976087]],[[119170.0,0.3608],[119180.0,1.63375],[119190.0,0.03101971],[119200.0,2.67511927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363571335,[[119150.0,0.4052989],[119140.0,0.3608],[119130.0,0.1432589],[119120.0,0.08776548],[119110.0,0.0976087]],[[119160.0,0.84892],[119170.0,0.3608],[119180.0,0.38551],[119190.0,0.03101971],[119200.0,2.31431927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363571536,[[119150.0,0.4052989],[119140.0,0.3608],[119130.0,0.1432589],[119120.0,0.0137],[119110.0,0.17167418]],[[119160.0,0.84892],[119170.0,0.7608],[119180.0,0.37351],[119190.0,0.03101971],[119200.0,2.31431927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363571731,[[119150.0,0.4052989],[119140.0,0.5040542],[119130.0,0.0137],[119120.0,0.08776548],[119110.0,0.0839087]],[[119160.0,0.84892],[119170.0,0.3608],[119180.0,0.37351],[119190.0,0.03101971],[119200.0,2.31431927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363571936,[[119150.0,0.5028846],[119140.0,0.4338623],[119130.0,0.0137],[119120.0,0.17167078],[119110.0,0.18779164]],[[119160.0,0.84892],[119180.0,0.3738],[119190.0,0.39181971],[119200.0,2.31431927],[119240.0,1.57487892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363572136,[[119160.0,0.0137],[119150.0,0.5028846],[119140.0,0.4338623],[119130.0,0.0137],[119120.0,0.15797078]],[[119180.0,2.14199067],[119190.0,0.39181971],[119200.0,0.61207927],[119240.0,1.57487892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363572336,[[119160.0,0.3745],[119150.0,0.5028846],[119140.0,0.0730623],[119130.0,0.0975982],[119120.0,0.15797078]],[[119170.0,0.8488],[119180.0,2.14199067],[119190.0,0.39181971],[119200.0,0.61207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363572540,[[119160.0,0.3608],[119150.0,0.4189989],[119140.0,0.0730623],[119130.0,0.0137],[119120.0,0.07406548]],[[119170.0,0.8488],[119180.0,2.14199067],[119190.0,0.39181971],[119200.0,0.61207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363572739,[[119160.0,0.3608],[119150.0,0.4189989],[119140.0,0.1569549],[119130.0,0.0137],[119120.0,0.07406548]],[[119170.0,1.2488],[119180.0,2.14199067],[119190.0,0.39181971],[119200.0,0.61207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363572939,[[119160.0,0.3745],[119150.0,0.5028834],[119140.0,0.0730623],[119130.0,0.0137],[119120.0,0.15797058]],[[119170.0,1.24872],[119180.0,1.78119067],[119190.0,0.39181971],[119200.0,0.97287927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363573140,[[119160.0,0.3745],[119150.0,0.5028834],[119140.0,0.0730623],[119130.0,0.0137],[119120.0,0.15797058]],[[119170.0,1.24872],[119180.0,1.76819067],[119190.0,0.39181971],[119200.0,0.97287927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363573342,[[119160.0,0.3745],[119150.0,0.5058834],[119140.0,0.0730623],[119130.0,0.0137],[119120.0,0.15797058]],[[119170.0,1.24872],[119180.0,1.76819067],[119190.0,0.39181971],[119200.0,1.02287927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363573535,[[119160.0,0.3608],[119150.0,0.5058834],[119140.0,0.0730623],[119130.0,0.0137],[119120.0,0.15797058]],[[119170.0,1.24872],[119180.0,1.76819067],[119190.0,0.39181971],[119200.0,1.02287927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363573738,[[119160.0,0.3608],[119150.0,0.4219989],[119140.0,0.0975897],[119130.0,0.0730623],[119120.0,0.15797058]],[[119170.0,1.24872],[119180.0,2.12899067],[119190.0,0.39181971],[119200.0,0.66207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363573938,[[119160.0,0.3608],[119150.0,0.4189989],[119140.0,0.0975897],[119130.0,0.0730623],[119120.0,0.0839051]],[[119170.0,1.24872],[119180.0,2.12899067],[119190.0,0.39181971],[119200.0,0.66207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363574242,[[119150.0,0.4189989],[119140.0,0.4583897],[119130.0,0.0730623],[119120.0,0.0976051],[119110.0,0.15797858]],[[119170.0,1.24872],[119180.0,2.12899067],[119190.0,0.39181971],[119200.0,0.66207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363574543,[[119150.0,0.4189989],[119140.0,0.4583897],[119130.0,0.0730623],[119120.0,0.0976051],[119110.0,0.15797858]],[[119170.0,0.86872],[119180.0,2.12899067],[119190.0,0.39181971],[119200.0,0.66207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363575039,[[119150.0,0.5028845],[119140.0,0.3745],[119130.0,0.0730623],[119120.0,0.0976051],[119110.0,0.15797858]],[[119170.0,0.86872],[119180.0,2.12899067],[119190.0,0.39181971],[119200.0,0.66207927],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363575239,[[119160.0,0.4583786],[119150.0,0.4189989],[119140.0,0.0730623],[119130.0,0.0975976],[119120.0,0.0839051]],[[119170.0,0.02],[119180.0,0.06603067],[119190.0,0.37910971],[119200.0,0.97287927],[119210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363575539,[[119160.0,0.4583786],[119150.0,0.4189989],[119140.0,0.0730623],[119130.0,0.0975976],[119120.0,0.15797058]],[[119170.0,0.82676],[119180.0,0.06603067],[119190.0,2.08126971],[119200.0,0.97287927],[119210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363576243,[[119160.0,0.4583786],[119150.0,0.4189989],[119140.0,0.0730623],[119130.0,0.17166308],[119120.0,0.0839051]],[[119170.0,0.82676],[119180.0,0.06603067],[119190.0,2.08126971],[119200.0,0.97287927],[119210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363576543,[[119160.0,0.4583786],[119150.0,0.4219989],[119140.0,0.0730623],[119130.0,0.17166308],[119120.0,0.18778804]],[[119170.0,0.82276],[119180.0,0.06603067],[119190.0,2.08126971],[119200.0,0.97287927],[119210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363576944,[[119160.0,0.5028775],[119150.0,0.3775],[119140.0,0.1569534],[119130.0,0.17166308],[119120.0,0.52340854]],[[119170.0,0.86416],[119180.0,0.06603067],[119190.0,2.08122971],[119200.0,0.97287927],[119230.0,0.05697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363577136,[[119170.0,0.0975716],[119160.0,0.4219989],[119150.0,0.3745],[119140.0,0.1569534],[119130.0,0.0838976]],[[119180.0,0.06603067],[119190.0,0.37910971],[119200.0,2.67499927],[119230.0,0.05697],[119240.0,1.52250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363577336,[[119170.0,0.4583716],[119160.0,0.4219989],[119150.0,0.0137],[119140.0,0.1569534],[119130.0,0.0838976]],[[119180.0,0.84816],[119190.0,0.37910971],[119200.0,2.67499927],[119230.0,0.05697],[119240.0,1.55265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363577542,[[119170.0,0.3745],[119160.0,0.5058738],[119150.0,0.0137],[119140.0,0.0730623],[119130.0,0.15796308]],[[119180.0,0.84816],[119190.0,0.37910971],[119200.0,2.67499927],[119230.0,0.05697],[119240.0,1.55265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363577745,[[119170.0,0.3608],[119160.0,0.5058738],[119150.0,0.0137],[119140.0,0.0730623],[119130.0,0.15796308]],[[119180.0,0.84816],[119190.0,0.37910971],[119200.0,2.67499927],[119230.0,0.05697],[119240.0,1.55265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363578240,[[119170.0,0.3608],[119160.0,0.5028738],[119150.0,0.0137],[119140.0,0.0730623],[119130.0,0.15796308]],[[119180.0,0.85016],[119190.0,0.37910971],[119200.0,2.67499927],[119230.0,0.05697],[119240.0,1.55265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363578633,[[119160.0,0.0581989],[119150.0,0.458382],[119140.0,0.4338623],[119130.0,0.17174308],[119090.0,0.65321895]],[[119180.0,1.21096],[119190.0,0.37910971],[119200.0,2.31419927],[119230.0,0.07947245],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363578838,[[119150.0,0.4189989],[119140.0,0.3745],[119130.0,0.23110228],[119110.0,0.18779604],[119100.0,0.0976951]],[[119180.0,1.68493457],[119190.0,0.37910971],[119200.0,2.31419927],[119210.0,0.05],[119230.0,0.02250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363579043,[[119150.0,0.4189989],[119140.0,0.3745],[119130.0,0.1570368],[119110.0,0.26186152],[119100.0,0.9338551]],[[119180.0,1.28493457],[119190.0,0.37910971],[119200.0,2.31419927],[119210.0,0.05],[119230.0,0.02250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363579244,[[119150.0,0.0444989],[119140.0,0.4583926],[119130.0,0.4339423],[119120.0,0.01378],[119110.0,0.15797858]],[[119170.0,0.3608],[119180.0,1.30293457],[119190.0,0.01830971],[119200.0,2.31419927],[119210.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363579438,[[119170.0,0.01378],[119160.0,0.4584586],[119150.0,0.51439077],[119140.0,0.0975921],[119130.0,0.1432614]],[[119180.0,0.08700457],[119190.0,0.37910971],[119200.0,0.97287927],[119210.0,0.05],[119230.0,0.05962428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363579742,[[119170.0,0.4584516],[119160.0,0.4190789],[119150.0,0.01378],[119140.0,0.1569544],[119130.0,0.5033887]],[[119180.0,0.06700457],[119190.0,2.08118971],[119200.0,0.97287927],[119230.0,0.07947245],[119240.0,1.53015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363579932,[[119170.0,0.4584516],[119160.0,0.4220789],[119150.0,0.01378],[119140.0,0.1569544],[119130.0,0.57745418]],[[119180.0,0.84812],[119190.0,2.08118971],[119200.0,0.97287927],[119230.0,0.05697],[119240.0,1.52250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363580133,[[119170.0,0.4584516],[119160.0,0.4220789],[119150.0,0.0731423],[119140.0,0.0975921],[119130.0,0.57745418]],[[119180.0,0.86112],[119190.0,2.08118971],[119200.0,0.97287927],[119230.0,0.05697],[119240.0,1.55265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363580344,[[119170.0,0.4584516],[119160.0,0.4190789],[119150.0,0.0731423],[119140.0,0.17165758],[119130.0,0.5033887]],[[119180.0,0.84812],[119190.0,2.08118971],[119200.0,0.97287927],[119230.0,0.00697],[119240.0,1.55265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363580547,[[119180.0,0.0976445],[119170.0,0.37458],[119160.0,0.5029569],[119150.0,0.1630257],[119140.0,0.07406548]],[[119190.0,0.01830971],[119200.0,2.66224927],[119210.0,0.3608],[119230.0,0.00697],[119240.0,1.55265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363580738,[[119180.0,0.0976445],[119170.0,0.37458],[119160.0,0.5029569],[119150.0,0.1630257],[119130.0,0.57745418]],[[119190.0,0.84812],[119200.0,2.66224927],[119210.0,0.3608],[119230.0,0.00697],[119240.0,1.52250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363580943,[[119170.0,0.37458],[119160.0,0.5029529],[119150.0,0.0731423],[119140.0,0.15795628],[119130.0,0.0838991]],[[119190.0,0.84812],[119200.0,2.72849816],[119210.0,0.3608],[119220.0,0.00636],[119230.0,0.00697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363581139,[[119170.0,0.4584516],[119160.0,0.0582789],[119150.0,0.1570272],[119140.0,0.17125628],[119130.0,0.60727394]],[[119180.0,0.02],[119190.0,0.84812],[119200.0,2.72849816],[119210.0,0.36716],[119220.0,0.00636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363581339,[[119170.0,0.4584516],[119160.0,0.4190789],[119150.0,0.1570272],[119140.0,0.59071178],[119130.0,0.60727394]],[[119180.0,0.02],[119190.0,0.01861524],[119200.0,0.66561816],[119210.0,2.06288],[119220.0,0.36716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363581547,[[119170.0,0.4584516],[119160.0,0.4190789],[119150.0,0.1570272],[119140.0,0.59071178],[119130.0,0.60727394]],[[119180.0,0.02],[119190.0,0.01861524],[119200.0,0.66561816],[119220.0,0.36716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363581548,[[119170.0,0.59024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,0.59071178],[119130.0,0.60727394]],[[119180.0,0.02],[119190.0,0.01861524],[119200.0,0.66561816],[119220.0,0.3608],[119230.0,0.36777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363581838,[[119170.0,0.59024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,0.59071178],[119130.0,0.60727394]],[[119180.0,0.02],[119200.0,0.66561816],[119220.0,0.3608],[119230.0,0.36777],[119290.0,0.20244189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363582041,[[119170.0,0.59024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,0.59071178],[119130.0,0.60727394]],[[119180.0,0.80216],[119200.0,0.59936927],[119220.0,2.06288],[119230.0,0.36777],[119290.0,0.20244189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363582240,[[119170.0,0.59024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,0.59071178],[119130.0,0.67448783]],[[119180.0,0.80216],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06288],[119230.0,0.36777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363582643,[[119170.0,0.59024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,0.59071178],[119130.0,0.67448783]],[[119180.0,0.78216],[119190.0,0.023],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363582844,[[119170.0,0.59024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,0.59071178],[119130.0,0.67448783]],[[119180.0,0.78216],[119190.0,0.026],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363583341,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,0.17125628],[119130.0,0.67448783]],[[119180.0,0.78216],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363583648,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,1.01933628],[119130.0,0.67448783]],[[119180.0,0.02],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363583848,[[119170.0,0.99024733],[119160.0,0.37458],[119150.0,0.1570272],[119140.0,0.9452308],[119130.0,0.74855331]],[[119180.0,0.86804],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363584044,[[119170.0,0.99024733],[119160.0,0.37458],[119150.0,0.1570272],[119140.0,0.9452308],[119130.0,0.64467037]],[[119180.0,0.86804],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363584849,[[119170.0,0.99024733],[119160.0,0.37458],[119150.0,0.1570272],[119140.0,0.0971908],[119130.0,0.64467037]],[[119180.0,0.86804],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363585047,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,1.01925628],[119130.0,0.57060489]],[[119180.0,0.86804],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363585349,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,0.0971908],[119130.0,0.60727394]],[[119180.0,0.86804],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363585549,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,0.20107374],[119130.0,0.503391]],[[119180.0,0.86804],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363585750,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,1.04903374],[119130.0,0.503391]],[[119180.0,0.86804],[119190.0,0.01883208],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363585954,[[119170.0,0.99024733],[119160.0,0.37458],[119150.0,0.0976649],[119140.0,1.4239666],[119130.0,0.503391]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06268],[119250.0,0.02250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363586246,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,0.9451508],[119130.0,0.503391]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06268],[119250.0,0.02250245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363586247,[[119170.0,0.99024733],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,0.9451508],[119130.0,0.5033831]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06268],[119250.0,0.05265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363586448,[[119170.0,0.94574843],[119160.0,0.4339423],[119150.0,0.0976649],[119140.0,1.01921628],[119130.0,0.60726604]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06268],[119240.0,1.52886245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363586749,[[119170.0,0.94574843],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,0.9451508],[119130.0,0.60726604]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06268],[119240.0,1.52886245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363587250,[[119170.0,0.94574843],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,1.04903374],[119130.0,0.5033831]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06268],[119240.0,1.52886245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363587750,[[119170.0,0.96694843],[119160.0,0.4339423],[119150.0,0.17173038],[119140.0,1.04899374],[119130.0,0.5033831]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06904],[119240.0,1.52886245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363587953,[[119170.0,1.02631073],[119160.0,0.37458],[119150.0,0.17173038],[119140.0,1.04899374],[119130.0,0.5033831]],[[119180.0,0.86796],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,2.06904],[119240.0,1.52886245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363588644,[[119170.0,1.02631073],[119160.0,0.37458],[119150.0,0.17173038],[119140.0,1.46844964],[119130.0,0.5033831]],[[119180.0,0.02],[119200.0,0.59936927],[119210.0,0.06749067],[119220.0,0.3608],[119240.0,1.52886245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363588845,[[119170.0,0.96694843],[119160.0,0.4339423],[119150.0,0.1815498],[119140.0,1.54251512],[119130.0,0.57110699]],[[119180.0,0.02],[119190.0,0.74916],[119200.0,0.59936927],[119210.0,0.08553953],[119220.0,2.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363589249,[[119170.0,0.96694843],[119160.0,0.4339423],[119150.0,0.1815498],[119140.0,1.43863218],[119130.0,0.57110699]],[[119180.0,0.02],[119190.0,0.74916],[119200.0,0.59936927],[119210.0,0.08553953],[119220.0,2.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363589450,[[119170.0,0.96694843],[119160.0,0.4339423],[119150.0,0.1815498],[119140.0,1.43863218],[119130.0,0.57110699]],[[119180.0,0.02],[119190.0,0.84784],[119200.0,0.59936927],[119210.0,0.08553953],[119220.0,2.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363589750,[[119170.0,1.01631073],[119160.0,0.37458],[119150.0,0.25561528],[119140.0,1.3645667],[119130.0,0.67498993]],[[119180.0,0.02],[119200.0,0.59936927],[119210.0,0.08553953],[119240.0,1.88966245],[119250.0,0.04015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363589945,[[119170.0,1.01631073],[119160.0,1.22238],[119150.0,0.25561528],[119140.0,0.5166467],[119130.0,0.67498993]],[[119180.0,0.02],[119200.0,0.59936927],[119210.0,0.08553953],[119230.0,1.70873],[119240.0,1.88966245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363590146,[[119190.0,0.1183575],[119180.0,0.0133],[119170.0,1.01962003],[119160.0,1.71583008],[119150.0,0.5032849]],[[119200.0,0.59936927],[119210.0,0.01804886],[119230.0,0.00697],[119240.0,1.88966245],[119270.0,10.71166392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363590445,[[119190.0,0.97328126],[119180.0,0.07263787],[119170.0,0.16171708],[119160.0,0.9454559],[119150.0,0.18783364]],[[119200.0,1.44716927],[119210.0,0.01804886],[119230.0,2.06953],[119240.0,1.86716],[119250.0,0.06265428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363590644,[[119190.0,0.97328126],[119180.0,0.07263787],[119170.0,0.0876516],[119160.0,1.01952138],[119150.0,0.18783364]],[[119200.0,1.44716927],[119210.0,0.01804886],[119230.0,2.06953],[119240.0,1.88966245],[119250.0,0.04015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363590844,[[119190.0,0.97328126],[119180.0,0.07263787],[119170.0,0.0876516],[119160.0,1.01952138],[119150.0,0.60725514]],[[119200.0,1.44716927],[119210.0,0.01804886],[119230.0,2.06953],[119240.0,1.88966245],[119250.0,0.04015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363591050,[[119190.0,0.7873034],[119180.0,0.0971603],[119170.0,0.06311787],[119160.0,0.17172168],[119150.0,0.18783364]],[[119200.0,1.46936927],[119210.0,0.01804886],[119220.0,0.01268],[119230.0,2.06953],[119240.0,1.88966245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363591354,[[119190.0,0.7873034],[119180.0,0.0971603],[119170.0,0.06311787],[119160.0,0.17172168],[119150.0,0.9317107]],[[119200.0,1.46936927],[119210.0,0.01804886],[119220.0,0.37348],[119230.0,2.06953],[119240.0,1.52886245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363591647,[[119190.0,1.42674591],[119180.0,0.0133],[119170.0,0.23086107],[119160.0,0.5170391],[119150.0,0.49354628]],[[119200.0,0.56888117],[119220.0,0.06807521],[119240.0,0.02250245],[119260.0,0.46820709],[119270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363591848,[[119200.0,0.0838505],[119190.0,2.5157581],[119180.0,0.4192961],[119170.0,1.7893716],[119160.0,0.55722838]],[[119220.0,0.01268],[119230.0,0.01268],[119240.0,0.01268],[119260.0,0.02250245],[119270.0,0.43567892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363592045,[[119210.0,0.12832484],[119200.0,0.56190096],[119190.0,1.33482023],[119180.0,0.54336158],[119170.0,1.7893716]],[[119220.0,0.01268],[119230.0,0.01268],[119240.0,0.01268],[119250.0,0.62596],[119260.0,0.01805859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363592244,[[119210.0,1.6531634],[119200.0,0.37591449],[119190.0,0.183715],[119180.0,0.54336158],[119170.0,1.7893716]],[[119220.0,0.01268],[119230.0,0.01268],[119240.0,0.01268],[119250.0,0.62596],[119260.0,0.01805859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363592445,[[119210.0,1.50333899],[119200.0,0.16190096],[119190.0,0.25778048],[119180.0,0.4692961],[119170.0,0.19153454]],[[119220.0,0.01268],[119230.0,0.01268],[119240.0,0.01268],[119250.0,0.62596],[119280.0,0.03015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363592746,[[119210.0,2.35105899],[119200.0,0.16190096],[119190.0,0.25778048],[119180.0,0.4692961],[119170.0,1.89321454]],[[119220.0,0.01268],[119230.0,0.01268],[119240.0,0.01268],[119250.0,0.62596],[119270.0,0.06818733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363592947,[[119210.0,2.35105899],[119200.0,0.16190096],[119190.0,0.24178048],[119180.0,0.888613],[119170.0,1.89321454]],[[119220.0,0.01268],[119230.0,0.01268],[119240.0,0.01268],[119250.0,0.62596],[119270.0,0.06818733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363593143,[[119210.0,2.40756721],[119200.0,0.16190096],[119190.0,0.183715],[119180.0,1.02958243],[119170.0,1.89313454]],[[119220.0,0.01568],[119230.0,0.01268],[119240.0,0.01268],[119250.0,0.01268],[119270.0,0.42898733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363593348,[[119220.0,0.0838364],[119210.0,2.40756721],[119200.0,0.16190096],[119190.0,0.6029755],[119180.0,1.02958243]],[[119230.0,0.01268],[119240.0,0.01268],[119250.0,0.01268],[119280.0,1.73175183],[119290.0,0.40552709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363593547,[[119230.0,0.0838294],[119220.0,0.50122462],[119210.0,1.59017899],[119200.0,0.58112576],[119190.0,0.519118]],[[119240.0,0.01268],[119250.0,0.01268],[119260.0,0.09952],[119270.0,0.01268],[119280.0,1.7016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363593745,[[119230.0,0.45677159],[119220.0,1.10752333],[119210.0,0.0838434],[119200.0,0.49727526],[119190.0,0.503118]],[[119240.0,0.01268],[119250.0,0.01268],[119260.0,0.09952],[119270.0,0.01268],[119280.0,1.7016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363593951,[[119230.0,1.07521249],[119220.0,0.40524603],[119210.0,0.0968434],[119200.0,0.58114106],[119190.0,0.5031267]],[[119240.0,0.01268],[119250.0,0.01268],[119260.0,0.09952],[119270.0,0.37348],[119280.0,2.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363594142,[[119230.0,0.54957214],[119220.0,0.3608],[119210.0,0.14128783],[119200.0,0.0838462],[119190.0,0.47861817]],[[119240.0,0.01268],[119250.0,0.01268],[119260.0,0.46032],[119270.0,0.37348],[119280.0,1.7016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363594343,[[119230.0,0.37294219],[119220.0,0.4446329],[119210.0,0.04444603],[119200.0,0.14318407],[119180.0,0.64412873]],[[119240.0,1.26028],[119250.0,0.01268],[119260.0,0.37348],[119270.0,0.37348],[119280.0,1.73175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363594549,[[119230.0,0.37294219],[119220.0,0.4546353],[119210.0,0.04444603],[119200.0,0.0838496],[119190.0,0.99079077]],[[119240.0,1.26028],[119250.0,0.01268],[119260.0,0.39186559],[119270.0,0.37348],[119280.0,1.73175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363594950,[[119230.0,0.45677159],[119220.0,0.3708],[119210.0,0.04444603],[119200.0,0.0838496],[119190.0,0.99079077]],[[119240.0,1.26028],[119250.0,0.01268],[119260.0,0.39186559],[119270.0,0.37348],[119280.0,1.73175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363595152,[[119230.0,0.37294219],[119220.0,0.4546329],[119210.0,0.04444603],[119200.0,0.0838496],[119190.0,0.99071077]],[[119240.0,1.26028],[119250.0,0.01268],[119260.0,0.39186559],[119270.0,0.37348],[119280.0,1.73175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363595352,[[119230.0,0.55035744],[119220.0,0.4546329],[119210.0,0.04444603],[119200.0,0.5030843],[119190.0,1.40999087]],[[119240.0,1.26028],[119250.0,0.01268],[119260.0,0.39186559],[119270.0,0.37348],[119280.0,1.73175183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363595353,[[119230.0,0.55035744],[119220.0,0.4546329],[119210.0,0.04444603],[119200.0,0.5030843],[119190.0,1.40999087]],[[119240.0,0.01268],[119250.0,0.8602],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,2.09235183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363595552,[[119230.0,0.55035744],[119220.0,0.51869838],[119210.0,0.84752],[119200.0,0.5030843],[119190.0,0.503133]],[[119240.0,0.01268],[119250.0,0.8602],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,2.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363595750,[[119230.0,0.55035744],[119220.0,0.51869838],[119210.0,0.95140294],[119200.0,0.5030843],[119190.0,0.503133]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,2.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363595954,[[119230.0,0.55035744],[119220.0,0.3608],[119210.0,0.18772524],[119200.0,1.00535508],[119190.0,0.5031317]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363596147,[[119230.0,0.62742292],[119220.0,0.3608],[119210.0,0.18772524],[119200.0,0.9312896],[119190.0,0.5031317]],[[119240.0,0.00261766],[119250.0,0.8602],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363596346,[[119230.0,0.55335744],[119220.0,0.43486548],[119210.0,0.18772524],[119200.0,0.9312896],[119190.0,0.5031317]],[[119240.0,0.00261766],[119250.0,0.8602],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363596547,[[119230.0,0.55335744],[119220.0,0.43486548],[119210.0,0.18772524],[119200.0,0.9312896],[119190.0,0.5031317]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363596948,[[119230.0,0.51887807],[119220.0,0.3608],[119210.0,0.15790778],[119200.0,0.18773254],[119190.0,0.5031317]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363597148,[[119230.0,0.50673588],[119220.0,0.3608],[119210.0,0.15790778],[119200.0,1.03513254],[119190.0,0.5031317]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363597348,[[119230.0,1.96792018],[119220.0,0.3608],[119210.0,0.15790778],[119200.0,0.9312496],[119190.0,0.60701464]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,2.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363597551,[[119230.0,1.96792018],[119220.0,0.3608],[119210.0,0.15790778],[119200.0,0.0838496],[119190.0,0.60701464]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,2.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363597851,[[119230.0,1.89590768],[119220.0,0.4446326],[119210.0,0.07406548],[119200.0,0.0838496],[119190.0,0.18773584]],[[119240.0,0.01161766],[119250.0,0.8602],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363598044,[[119230.0,1.89290768],[119220.0,0.4446326],[119210.0,0.07406548],[119200.0,0.18773274],[119190.0,0.0838529]],[[119240.0,0.40261766],[119250.0,1.221],[119260.0,0.39186559],[119270.0,0.078976],[119280.0,1.7014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363598246,[[119230.0,1.9176306],[119220.0,0.41990648],[119210.0,0.07406548],[119200.0,0.18773274],[119190.0,0.9311729]],[[119240.0,1.25893766],[119250.0,0.01268],[119260.0,0.39186559],[119270.0,2.141056],[119370.0,1.5756299]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363598445,[[119230.0,1.9176306],[119220.0,0.41990648],[119200.0,0.0838498],[119190.0,1.10912132],[119170.0,0.1338673]],[[119240.0,1.25893766],[119250.0,0.01268],[119260.0,0.39186559],[119270.0,2.141056],[119290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363598849,[[119230.0,1.9176306],[119220.0,0.3608],[119210.0,0.05910648],[119200.0,0.0838498],[119190.0,1.00523838]],[[119240.0,1.25893766],[119250.0,0.37348],[119260.0,0.39186559],[119270.0,1.780256],[119290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363599153,[[119230.0,1.8319843],[119220.0,0.4446326],[119210.0,0.05910648],[119200.0,0.0838498],[119190.0,1.00523838]],[[119240.0,1.24993766],[119250.0,0.37348],[119260.0,0.39186559],[119270.0,1.780256],[119290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363599347,[[119230.0,1.96004837],[119220.0,0.3608],[119210.0,0.0838419],[119200.0,0.56219638],[119190.0,0.57719908]],[[119240.0,1.24993766],[119250.0,0.37348],[119260.0,0.39186559],[119270.0,1.780256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363599348,[[119230.0,1.96004837],[119220.0,0.3608],[119210.0,0.0838419],[119200.0,0.56219638],[119190.0,0.57719908]],[[119240.0,0.01561766],[119250.0,0.01268],[119260.0,0.39186559],[119270.0,0.439776],[119340.0,0.00790447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363599549,[[119230.0,2.07113263],[119220.0,0.3608],[119210.0,0.9310819],[119200.0,0.5030899],[119190.0,0.60701654]],[[119240.0,0.01561766],[119250.0,0.01268],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363599748,[[119230.0,2.06113263],[119220.0,0.3608],[119210.0,1.00514738],[119200.0,0.5030899],[119190.0,0.60701654]],[[119240.0,0.00261766],[119250.0,0.37116],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,2.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363599949,[[119230.0,2.06713263],[119220.0,0.3608],[119210.0,1.00510738],[119200.0,0.18773274],[119190.0,0.5031336]],[[119240.0,0.00261766],[119250.0,0.37116],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.70116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363600154,[[119230.0,2.00802615],[119220.0,0.3608],[119210.0,0.21701386],[119200.0,0.95108294],[119190.0,0.0838529]],[[119240.0,0.00261766],[119250.0,0.37116],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.70116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363600344,[[119230.0,2.00802615],[119220.0,0.3608],[119210.0,0.14294838],[119200.0,0.8472],[119190.0,0.15791838]],[[119240.0,0.00261766],[119250.0,0.37116],[119260.0,0.39186559],[119270.0,0.439776],[119280.0,1.70116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363600548,[[119230.0,1.8279843],[119220.0,0.4446296],[119210.0,0.05910648],[119200.0,0.0838501],[119190.0,0.15791838]],[[119240.0,0.40261766],[119250.0,0.73196],[119260.0,0.39186559],[119270.0,0.078976],[119280.0,1.70116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363600850,[[119230.0,1.86619407],[119220.0,0.4446296],[119210.0,0.05910648],[119200.0,0.9310099],[119190.0,0.0838529]],[[119240.0,0.48643996],[119250.0,0.73196],[119260.0,0.47567539],[119270.0,0.078976],[119280.0,1.70116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363601045,[[119230.0,1.8319843],[119220.0,0.50373608],[119200.0,1.00507538],[119190.0,0.0838529],[119180.0,0.4193119]],[[119240.0,0.48643996],[119250.0,0.73196],[119260.0,0.47567539],[119270.0,0.078976],[119280.0,1.70116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363601349,[[119230.0,1.96001175],[119220.0,0.41990648],[119200.0,1.00507538],[119190.0,0.18773584],[119180.0,0.4193119]],[[119240.0,0.41561766],[119250.0,0.8157793],[119260.0,0.47567539],[119270.0,0.078976],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363601556,[[119230.0,1.87618182],[119220.0,0.50374198],[119200.0,1.00503538],[119190.0,0.18773584],[119180.0,0.4193119]],[[119240.0,0.49943996],[119250.0,0.73196],[119260.0,0.47567399],[119270.0,0.1627776],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363601752,[[119230.0,1.8319843],[119220.0,0.50374198],[119200.0,1.00503538],[119190.0,0.18773584],[119180.0,0.56897675]],[[119240.0,0.01561766],[119250.0,0.815779],[119260.0,0.47567399],[119270.0,0.078976],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363601944,[[119230.0,1.8219843],[119220.0,0.50374198],[119210.0,0.07406548],[119200.0,1.03485284],[119190.0,0.0838529]],[[119240.0,0.01561766],[119250.0,0.815779],[119260.0,0.47567399],[119270.0,0.078976],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363602149,[[119230.0,1.86617287],[119220.0,0.50374198],[119210.0,0.07406548],[119200.0,1.03485284],[119190.0,0.0838529]],[[119240.0,0.01561766],[119250.0,0.815779],[119260.0,0.47567399],[119270.0,0.078976],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363602352,[[119230.0,1.95000227],[119220.0,0.41990648],[119210.0,0.15790878],[119200.0,1.03485284],[119190.0,0.0838529]],[[119240.0,0.01561766],[119250.0,0.815779],[119260.0,0.47567399],[119270.0,0.078976],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363602753,[[119230.0,1.86617287],[119220.0,0.50374088],[119210.0,0.07406548],[119200.0,1.03485284],[119190.0,0.0838529]],[[119240.0,0.09943996],[119250.0,0.73196],[119260.0,0.47567399],[119270.0,0.078976],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363602956,[[119230.0,1.95600227],[119220.0,0.41990648],[119210.0,0.15790878],[119200.0,0.9309699],[119190.0,0.18773584]],[[119240.0,0.01561766],[119250.0,0.4549794],[119260.0,0.39186559],[119270.0,0.5235776],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363603155,[[119230.0,1.95600227],[119220.0,0.41990648],[119210.0,0.07406548],[119200.0,0.9309699],[119190.0,0.18773584]],[[119240.0,0.01561766],[119250.0,0.4549794],[119260.0,0.39186559],[119270.0,0.5235776],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363603350,[[119230.0,1.51137287],[119220.0,0.50373878],[119210.0,0.43486548],[119200.0,0.18773284],[119190.0,0.0838529]],[[119240.0,0.09943996],[119250.0,0.37116],[119260.0,0.47567559],[119270.0,0.5235776],[119280.0,1.7849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363603556,[[119230.0,1.50537287],[119220.0,0.41990648],[119210.0,0.43486548],[119200.0,0.10388294],[119180.0,0.23352635]],[[119240.0,0.48643996],[119250.0,0.73196],[119260.0,0.47567559],[119270.0,0.1627776],[119280.0,2.2039356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363603757,[[119230.0,1.49663285],[119220.0,0.40498857],[119210.0,0.4446404],[119200.0,0.13317196],[119190.0,0.0838573]],[[119240.0,0.84723996],[119250.0,0.37348],[119260.0,0.11487559],[119270.0,0.1627776],[119280.0,0.5527756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363604056,[[119230.0,1.87217287],[119220.0,0.4446309],[119210.0,0.05910648],[119200.0,0.15791578],[119190.0,0.0838573]],[[119240.0,0.84723996],[119250.0,0.37348],[119260.0,0.11487559],[119270.0,0.1627776],[119280.0,0.5527756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363604057,[[119230.0,1.87217287],[119220.0,0.4446309],[119210.0,0.05910648],[119200.0,0.15791578],[119190.0,0.0838573]],[[119240.0,0.84957766],[119250.0,2.1583361],[119260.0,0.39186559],[119270.0,0.1627773],[119280.0,0.1337946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363604249,[[119230.0,1.87217287],[119220.0,0.4446309],[119210.0,0.05910648],[119200.0,0.15791578],[119190.0,0.0838573]],[[119240.0,0.93339996],[119250.0,2.07452],[119260.0,0.39186559],[119270.0,0.1627773],[119280.0,0.1337946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363604449,[[119230.0,1.51137287],[119220.0,0.4446309],[119210.0,0.05910648],[119200.0,0.51871578],[119190.0,0.0838573]],[[119240.0,0.93339996],[119250.0,2.07452],[119260.0,0.39186559],[119270.0,0.1627773],[119280.0,0.1337946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363604649,[[119230.0,1.50537287],[119220.0,0.4446309],[119210.0,0.05910648],[119200.0,0.51871578],[119190.0,0.0838573]],[[119240.0,0.94939996],[119250.0,2.07452],[119260.0,0.47567429],[119270.0,0.1627773],[119280.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363604850,[[119230.0,1.50537287],[119220.0,0.444636],[119210.0,0.05910648],[119200.0,0.43486548],[119190.0,0.0838573]],[[119240.0,0.94939996],[119250.0,2.07452],[119260.0,0.47567429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363605047,[[119230.0,1.50537287],[119220.0,0.444636],[119210.0,0.05910648],[119200.0,0.51871588],[119190.0,0.0838573]],[[119240.0,0.94939996],[119250.0,2.07452],[119260.0,0.47567429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363605254,[[119230.0,1.50537287],[119220.0,0.444636],[119210.0,0.05910648],[119200.0,0.51871588],[119190.0,0.18774024]],[[119240.0,1.34939996],[119250.0,2.07452],[119260.0,0.47567429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363605455,[[119230.0,1.53481693],[119220.0,0.3608],[119210.0,0.14294578],[119200.0,0.43486548],[119190.0,1.03462024]],[[119240.0,1.71019996],[119250.0,2.07452],[119260.0,0.11487429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363605655,[[119230.0,1.53481693],[119220.0,0.4446355],[119210.0,0.05910648],[119200.0,0.43486548],[119190.0,1.11847754]],[[119240.0,1.71019996],[119250.0,2.07452],[119260.0,0.11487429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363605857,[[119230.0,1.4611843],[119220.0,0.51826813],[119200.0,0.50375688],[119190.0,1.10868572],[119180.0,0.4193152]],[[119240.0,0.86023996],[119250.0,0.37348],[119260.0,0.11487429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363606056,[[119230.0,1.4641843],[119220.0,0.51826813],[119200.0,0.50375688],[119190.0,1.00480278],[119180.0,0.52319814]],[[119240.0,1.70711996],[119250.0,2.07452],[119260.0,0.11487429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363606258,[[119230.0,1.4641843],[119220.0,0.51826813],[119210.0,0.05910648],[119200.0,0.4446504],[119190.0,1.00480278]],[[119240.0,1.70711996],[119250.0,2.07452],[119260.0,0.11487429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363606456,[[119230.0,1.4641843],[119220.0,0.51826813],[119200.0,0.50375688],[119190.0,1.00480278],[119030.0,1.51582424]],[[119240.0,1.70711996],[119250.0,2.07452],[119260.0,0.11487429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363606656,[[119230.0,1.4641843],[119220.0,0.51826613],[119200.0,0.50375688],[119190.0,1.00480278],[119170.0,0.0838648]],[[119240.0,1.70707996],[119250.0,2.07452],[119260.0,0.11487429],[119270.0,0.1627773],[119280.0,0.4689781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363606853,[[119230.0,1.93825776],[119220.0,0.40498857],[119210.0,0.0838433],[119200.0,0.50375688],[119190.0,1.00480278]],[[119240.0,0.01561766],[119250.0,0.0964995],[119260.0,0.39186559],[119270.0,0.5235773],[119280.0,0.1337975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363607051,[[119230.0,1.93825776],[119220.0,0.40498857],[119210.0,0.14294978],[119200.0,0.0838504],[119190.0,1.00480278]],[[119240.0,0.84945766],[119250.0,0.0964995],[119260.0,2.09290559],[119270.0,0.5235773],[119280.0,0.1337975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363607360,[[119230.0,1.93825776],[119220.0,0.40498857],[119210.0,0.0838433],[119200.0,0.0838504],[119190.0,0.98984378]],[[119240.0,0.93327996],[119250.0,0.37348],[119260.0,2.09290559],[119270.0,0.1627773],[119280.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363607557,[[119230.0,1.93825776],[119220.0,0.40498857],[119210.0,0.0838433],[119200.0,0.0838504],[119190.0,0.98984378]],[[119240.0,0.94927996],[119250.0,0.37348],[119260.0,2.09290559],[119270.0,0.1627773],[119280.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363607756,[[119230.0,1.93825776],[119220.0,0.40498857],[119210.0,0.0838433],[119200.0,0.0838504],[119190.0,0.98984378]],[[119240.0,0.94927996],[119250.0,0.01268],[119260.0,2.09290559],[119270.0,0.5235773],[119280.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363607952,[[119230.0,1.93825776],[119220.0,0.40498857],[119210.0,0.0838433],[119200.0,0.0838504],[119190.0,0.98984378]],[[119240.0,0.86541766],[119250.0,0.0964994],[119260.0,2.09290559],[119270.0,0.5235773],[119280.0,0.1337974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363608157,[[119230.0,2.02692017],[119220.0,0.40498857],[119210.0,0.0838433],[119200.0,0.0838504],[119190.0,1.40911148]],[[119240.0,0.01861766],[119250.0,0.0964994],[119260.0,0.39186559],[119270.0,0.5235773],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363608458,[[119230.0,2.02392017],[119220.0,0.40498857],[119210.0,0.14294978],[119200.0,0.0838504],[119190.0,1.42407048]],[[119240.0,0.86237766],[119250.0,0.0964994],[119260.0,2.09290559],[119270.0,0.5235773],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363608957,[[119230.0,2.02392017],[119220.0,0.40498857],[119210.0,0.22679308],[119190.0,1.42407048],[119170.0,0.30329657]],[[119240.0,0.01561766],[119250.0,0.0964994],[119260.0,0.39186559],[119270.0,0.5235773],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363609161,[[119230.0,2.02992017],[119220.0,0.40498857],[119210.0,0.2515299],[119200.0,0.47835078],[119190.0,0.92094548]],[[119240.0,0.69413766],[119250.0,0.01268],[119260.0,0.11487689],[119270.0,2.140776],[119280.0,0.4445974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363609355,[[119230.0,2.04466468],[119220.0,0.3608],[119210.0,0.1676866],[119200.0,0.05910648],[119190.0,0.9307358]],[[119240.0,0.69413766],[119250.0,0.096496],[119260.0,0.39186559],[119270.0,2.2245777],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363609550,[[119230.0,2.02994192],[119220.0,0.40498857],[119210.0,0.1676866],[119200.0,0.05910648],[119190.0,0.9307358]],[[119240.0,0.69413766],[119250.0,0.096496],[119260.0,0.39186559],[119270.0,2.2245777],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363609852,[[119230.0,2.02994192],[119220.0,0.40498857],[119210.0,0.1676866],[119200.0,0.05910648],[119190.0,1.3500167]],[[119240.0,0.69413766],[119250.0,0.096496],[119260.0,0.39186559],[119270.0,2.2245777],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363610461,[[119230.0,2.06813049],[119220.0,0.3608],[119210.0,0.22679308],[119190.0,1.42408218],[119180.0,0.52319814]],[[119240.0,0.70713766],[119250.0,0.096496],[119260.0,0.39186559],[119270.0,2.2245777],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363610656,[[119230.0,2.07813049],[119220.0,0.3608],[119210.0,0.14294978],[119200.0,0.15791398],[119190.0,0.9307358]],[[119240.0,0.86229766],[119250.0,0.0964995],[119260.0,0.39186559],[119270.0,2.2245777],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363610862,[[119230.0,2.07813049],[119220.0,0.4446364],[119210.0,0.14294978],[119200.0,0.15791398],[119190.0,1.2661604]],[[119240.0,0.86229766],[119250.0,0.0964955],[119260.0,0.39186559],[119270.0,2.2245774],[119280.0,0.0837974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363611063,[[119230.0,2.07813049],[119220.0,0.4446364],[119210.0,0.14294978],[119200.0,0.0838485],[119190.0,1.34022588]],[[119240.0,0.86229766],[119250.0,0.0964955],[119260.0,0.03106559],[119270.0,2.2245774],[119280.0,0.4445974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363611250,[[119230.0,2.03866468],[119220.0,0.4446364],[119210.0,0.14294978],[119200.0,0.5030925],[119190.0,1.34020738]],[[119240.0,0.00261766],[119250.0,0.01268],[119260.0,0.03106559],[119270.0,0.439776],[119280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363611457,[[119230.0,1.99447611],[119220.0,0.50374288],[119210.0,0.9304033],[119200.0,0.57715798],[119190.0,0.4192619]],[[119240.0,0.36505766],[119250.0,0.01268],[119260.0,0.03106559],[119270.0,1.8637832],[119290.0,0.4445873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363611653,[[119230.0,1.99447611],[119220.0,0.50374288],[119210.0,1.00446878],[119200.0,0.60697544],[119190.0,0.4192619]],[[119240.0,0.85817766],[119250.0,0.01268],[119260.0,0.03106559],[119270.0,0.1627832],[119280.0,1.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363611859,[[119230.0,1.99447611],[119220.0,0.50374288],[119210.0,1.00446878],[119200.0,0.60697544],[119190.0,0.4192619]],[[119240.0,0.01161766],[119250.0,0.01268],[119260.0,0.03106559],[119270.0,0.078976],[119290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363612066,[[119230.0,2.45358259],[119220.0,0.4446364],[119210.0,1.00446878],[119200.0,0.60697544],[119190.0,0.5031159]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.03106559],[119270.0,0.078976],[119280.0,1.784798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363612272,[[119230.0,2.45358259],[119220.0,0.4446364],[119210.0,0.15790878],[119200.0,0.52312694],[119190.0,0.083854]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487669],[119270.0,0.439776],[119280.0,2.1455951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363612458,[[119230.0,2.39447611],[119220.0,1.35026288],[119210.0,0.15790878],[119200.0,0.419244],[119190.0,0.18773694]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487669],[119270.0,0.078976],[119280.0,2.1455951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363612654,[[119230.0,2.39447611],[119220.0,0.41990648],[119210.0,0.15790878],[119200.0,0.0838441],[119190.0,0.60700864]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487729],[119270.0,0.439776],[119280.0,2.1455951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363612864,[[119230.0,2.39447611],[119220.0,1.26642648],[119210.0,0.24175208],[119200.0,0.0838441],[119190.0,0.52315464]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487729],[119270.0,0.439776],[119280.0,2.1455951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363613060,[[119230.0,2.39447611],[119220.0,0.41990648],[119210.0,0.1676866],[119200.0,0.57715538],[119190.0,0.52315464]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487389],[119270.0,0.078976],[119280.0,2.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363613259,[[119230.0,2.39447611],[119220.0,1.26638648],[119210.0,0.1676866],[119200.0,0.57715538],[119190.0,0.52315464]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487389],[119270.0,0.078976],[119280.0,2.1455945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363613563,[[119230.0,2.39447611],[119220.0,0.41990648],[119210.0,0.1676866],[119200.0,0.57715538],[119190.0,0.52315464]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487389],[119270.0,0.078976],[119280.0,2.1455945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363613758,[[119230.0,2.39447611],[119220.0,0.41990648],[119210.0,0.24175208],[119200.0,0.5030899],[119190.0,0.10388294]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487389],[119270.0,0.078976],[119280.0,2.1455945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363614066,[[119230.0,2.39447611],[119220.0,1.26634648],[119210.0,0.1676866],[119200.0,0.57715538],[119180.0,0.52319814]],[[119240.0,0.01161766],[119250.0,0.85924],[119260.0,0.11487389],[119270.0,0.078976],[119280.0,2.1455945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363614670,[[119230.0,2.39447611],[119220.0,0.41990648],[119210.0,0.0838433],[119200.0,0.15790958],[119190.0,0.419279]],[[119240.0,0.01161766],[119250.0,0.943056],[119260.0,0.03106559],[119270.0,0.5235785],[119280.0,2.1455945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363614872,[[119230.0,2.43870918],[119220.0,1.2072],[119210.0,0.14294978],[119200.0,0.0838441],[119190.0,0.49334448]],[[119240.0,0.01161766],[119250.0,0.943056],[119260.0,0.03106559],[119270.0,0.1627785],[119280.0,2.1455945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363615163,[[119230.0,2.39447611],[119220.0,0.41990648],[119210.0,0.0838433],[119200.0,0.0838441],[119190.0,0.07406548]],[[119240.0,0.09543996],[119250.0,0.85924],[119260.0,0.03106559],[119270.0,0.5235773],[119280.0,2.1455945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363615370,[[119230.0,1.86623824],[119220.0,0.50373868],[119200.0,1.00422958],[119190.0,0.0838516],[119180.0,0.75672139]],[[119240.0,0.49543996],[119250.0,0.85924],[119260.0,0.47567389],[119270.0,0.5235773],[119280.0,1.7847945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363615569,[[119230.0,1.95006764],[119220.0,0.41990648],[119210.0,0.07406548],[119200.0,1.03404704],[119190.0,0.0838516]],[[119240.0,0.49543996],[119250.0,0.85924],[119260.0,0.47567389],[119270.0,0.5235773],[119280.0,1.7847945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363616167,[[119230.0,1.9058137],[119220.0,0.41990648],[119210.0,0.15790838],[119200.0,1.03404704],[119190.0,0.419272]],[[119240.0,0.41161766],[119250.0,0.01268],[119260.0,0.47567929],[119270.0,0.439776],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363616363,[[119230.0,1.9058137],[119220.0,0.41990648],[119210.0,0.15790838],[119200.0,1.03404704],[119190.0,0.419272]],[[119240.0,0.85793766],[119250.0,0.01268],[119260.0,1.81575929],[119270.0,0.439776],[119280.0,0.4445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363616572,[[119230.0,2.05600811],[119220.0,0.3608],[119210.0,0.24175128],[119200.0,1.03404704],[119190.0,0.419272]],[[119240.0,0.01161766],[119250.0,0.01268],[119260.0,0.11487929],[119270.0,0.078976],[119280.0,0.4445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363616969,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.24175128],[119200.0,1.03404704],[119190.0,0.419272]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.39186559],[119270.0,2.140656],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363617167,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.24175128],[119200.0,1.03404704],[119190.0,0.419272]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.03106559],[119270.0,2.140656],[119280.0,0.4445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363617380,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.15790838],[119200.0,1.03404704],[119170.0,0.11554883]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.03106559],[119270.0,2.140656],[119280.0,0.4445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363617381,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.15790838],[119200.0,1.03404704],[119170.0,0.11554883]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.39186559],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363617665,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.0838429],[119200.0,1.00422958],[119180.0,0.75672139]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.39186559],[119270.0,2.2244582],[119280.0,0.4445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363617872,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.0838429],[119200.0,1.00422958],[119180.0,0.60705654]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.39186559],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363618269,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.0838429],[119200.0,0.15790958],[119180.0,0.60705654]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.03106559],[119270.0,2.2244582],[119280.0,0.4445945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363618463,[[119230.0,1.99690163],[119220.0,0.41990648],[119210.0,0.0838429],[119200.0,0.15790958],[119180.0,0.60705654]],[[119240.0,0.37917766],[119250.0,0.0964954],[119260.0,0.39186559],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363618773,[[119230.0,1.8219843],[119220.0,0.50373728],[119200.0,0.24175368],[119180.0,0.60705654],[119170.0,0.06554883]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363618972,[[119230.0,1.9058137],[119220.0,0.41990648],[119200.0,1.08787368],[119180.0,0.60705654],[119170.0,0.06554883]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363619168,[[119230.0,1.96492018],[119220.0,0.3608],[119210.0,0.0838433],[119200.0,1.10791252],[119180.0,0.5031736]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363619371,[[119230.0,1.88109078],[119220.0,0.51869878],[119200.0,1.03384704],[119190.0,0.23351885],[119180.0,0.5031736]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363619573,[[119230.0,1.8219843],[119220.0,0.57780526],[119200.0,1.03384704],[119190.0,0.23351885],[119180.0,0.5031736]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363619769,[[119230.0,1.8219843],[119220.0,0.50373978],[119210.0,0.07406548],[119200.0,1.11769114],[119190.0,0.14966485]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363620166,[[119230.0,1.88109078],[119220.0,0.4446333],[119210.0,0.07406548],[119200.0,1.11769114],[119170.0,0.21521368]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363620668,[[119230.0,1.8219843],[119220.0,0.50373978],[119210.0,0.07406548],[119200.0,1.11769114],[119170.0,0.21521368]],[[119240.0,0.86299996],[119250.0,0.01268],[119260.0,0.47567409],[119270.0,2.2244582],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363620867,[[119230.0,1.9058137],[119220.0,0.50373978],[119210.0,0.15790698],[119200.0,0.9299641],[119190.0,0.52316154]],[[119240.0,0.01161766],[119250.0,0.0964991],[119260.0,0.39186559],[119270.0,0.5235782],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363621068,[[119230.0,1.96492018],[119220.0,0.4446333],[119210.0,0.15790698],[119200.0,0.9299641],[119190.0,0.52316154]],[[119240.0,0.70321766],[119250.0,0.0964991],[119260.0,0.39186559],[119270.0,2.2244182],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363621268,[[119230.0,2.06156549],[119220.0,0.4446333],[119210.0,0.15790698],[119200.0,1.03384704],[119190.0,0.4192786]],[[119240.0,0.85757766],[119250.0,0.01268],[119260.0,0.47567779],[119270.0,2.140616],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363621670,[[119230.0,2.06156549],[119220.0,0.51869878],[119210.0,0.0838415],[119200.0,1.03384704],[119190.0,0.56894345]],[[119240.0,0.85757766],[119250.0,0.096496],[119260.0,0.47567779],[119270.0,2.140616],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363621872,[[119230.0,2.06156549],[119220.0,0.51869878],[119210.0,0.0838415],[119200.0,1.03384704],[119190.0,0.56894345]],[[119240.0,0.85757766],[119250.0,0.096496],[119260.0,0.39186559],[119270.0,2.224418],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363622073,[[119230.0,2.06156549],[119220.0,0.51869878],[119210.0,0.18772444],[119200.0,0.9299641],[119190.0,0.56894345]],[[119240.0,0.85757766],[119250.0,0.096496],[119260.0,0.39186559],[119270.0,2.224418],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363622877,[[119230.0,0.05910648],[119220.0,0.3608],[119210.0,0.53874842],[119200.0,0.0838475],[119190.0,0.14966485]],[[119240.0,0.85757766],[119250.0,0.096496],[119260.0,0.39186559],[119270.0,2.224418],[119280.0,0.0837945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363622878,[[119230.0,0.05910648],[119220.0,0.3608],[119210.0,0.53874842],[119200.0,0.0838475],[119190.0,0.14966485]],[[119240.0,1.72505996],[119250.0,0.4572954],[119260.0,0.11487419],[119270.0,2.2826457],[119280.0,0.5027869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363623177,[[119210.0,0.07406548],[119200.0,0.54853304],[119190.0,0.51046485],[119180.0,0.0838638],[119170.0,1.12427351]],[[119220.0,0.1200064],[119230.0,0.01331],[119240.0,1.78602936],[119250.0,0.4572954],[119260.0,0.43743529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363623380,[[119210.0,0.07406548],[119200.0,0.46468294],[119190.0,0.4446533],[119180.0,0.23352865],[119170.0,1.12427351]],[[119220.0,0.95578176],[119230.0,0.37411],[119240.0,0.94006936],[119250.0,0.0964954],[119260.0,0.43743529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363623588,[[119200.0,0.44614172],[119190.0,0.46468294],[119180.0,0.23352515],[119170.0,0.19456431],[119150.0,0.083949]],[[119210.0,0.1200134],[119220.0,3.39460176],[119230.0,0.4579417],[119240.0,0.09543996],[119250.0,0.5029002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363623889,[[119200.0,0.44614172],[119190.0,0.54854014],[119180.0,0.14966485],[119170.0,0.19456431],[119150.0,0.083949]],[[119210.0,0.1200134],[119220.0,3.39460176],[119230.0,0.4579417],[119240.0,0.09543996],[119250.0,0.5029002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363623890,[[119200.0,0.44614172],[119190.0,0.54854014],[119180.0,0.14966485],[119170.0,0.0838715],[119160.0,0.9297158]],[[119210.0,0.88201],[119220.0,2.5588304],[119230.0,0.4579417],[119240.0,0.01161766],[119250.0,0.0838154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363624091,[[119200.0,0.08534172],[119190.0,0.54854014],[119180.0,0.3608],[119170.0,0.23353635],[119160.0,0.9297158]],[[119210.0,0.1200134],[119220.0,0.37411],[119230.0,0.4579417],[119240.0,0.01161766],[119250.0,0.0838154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363624278,[[119200.0,0.52999222],[119190.0,0.46468294],[119180.0,0.083864],[119170.0,0.23353635],[119160.0,0.9297158]],[[119210.0,0.88197],[119220.0,2.15883],[119230.0,0.37411],[119240.0,0.09544016],[119250.0,0.0838154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363624588,[[119200.0,0.08534172],[119190.0,0.54853624],[119180.0,0.444664],[119170.0,0.14966485],[119160.0,0.9297158]],[[119210.0,0.1200134],[119220.0,0.37711],[119230.0,0.4579398],[119240.0,0.08644016],[119250.0,0.0838154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363624887,[[119200.0,0.10834172],[119190.0,0.54853624],[119180.0,0.3608],[119170.0,0.0838697],[119160.0,0.9297158]],[[119210.0,0.9658134],[119220.0,2.07799],[119230.0,0.4579398],[119240.0,0.08644016],[119250.0,0.5029003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363625188,[[119200.0,0.01127624],[119190.0,0.3608],[119180.0,0.51872508],[119160.0,1.03359874],[119150.0,0.0839462]],[[119210.0,0.9658134],[119220.0,2.07499],[119230.0,0.4579398],[119240.0,0.08644016],[119250.0,0.5029003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363625390,[[119200.0,0.37207624],[119190.0,0.4446572],[119180.0,0.07406548],[119170.0,0.0838712],[119160.0,1.03359874]],[[119210.0,0.9747734],[119220.0,2.07503],[119230.0,0.4579398],[119240.0,0.08644016],[119250.0,0.0838154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363625688,[[119200.0,0.01127624],[119190.0,0.4446572],[119180.0,0.43486548],[119170.0,0.0838712],[119160.0,1.03359874]],[[119210.0,0.9747734],[119220.0,2.07503],[119230.0,0.4579398],[119240.0,0.08644016],[119250.0,0.0838154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363625993,[[119200.0,0.10912674],[119180.0,0.26181252],[119170.0,0.0838712],[119160.0,1.3491015],[119150.0,0.48810541]],[[119210.0,0.85907],[119220.0,0.0971465],[119230.0,1.71427],[119240.0,0.00261766],[119250.0,0.0838154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363626184,[[119200.0,0.54399222],[119190.0,0.3608],[119180.0,1.11733114],[119170.0,0.5032184],[119160.0,0.5032615]],[[119210.0,0.01331],[119220.0,0.01331],[119230.0,0.01331],[119240.0,0.44724486],[119250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363626488,[[119210.0,0.0838434],[119200.0,1.03384702],[119190.0,0.54853774],[119180.0,1.3488952],[119170.0,0.4193472]],[[119220.0,0.36443],[119230.0,0.01331],[119240.0,2.14824486],[119250.0,0.37411],[119260.0,0.10219409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363626688,[[119210.0,0.4446434],[119200.0,0.63384702],[119190.0,0.18773774],[119180.0,1.3488952],[119170.0,0.4193472]],[[119220.0,0.01331],[119230.0,0.01331],[119240.0,0.00261766],[119250.0,0.0971298],[119260.0,0.37918559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363626889,[[119210.0,1.00856368],[119200.0,0.46992674],[119190.0,0.18773774],[119180.0,1.3488952],[119170.0,0.4193472]],[[119220.0,0.01331],[119230.0,0.26483],[119240.0,0.00261766],[119250.0,0.0971298],[119260.0,2.08018559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363627090,[[119220.0,0.0838364],[119210.0,1.00856368],[119200.0,1.31564674],[119190.0,0.60699984],[119180.0,0.5031752]],[[119230.0,0.01331],[119240.0,0.00261766],[119250.0,0.01331],[119260.0,0.11550449],[119270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363627287,[[119220.0,0.4446364],[119210.0,1.00856368],[119200.0,0.95484674],[119190.0,0.60699984],[119180.0,0.5031752]],[[119230.0,0.01331],[119240.0,0.29929766],[119250.0,0.01331],[119260.0,0.11550449],[119270.0,2.13039502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363627487,[[119220.0,0.61539754],[119210.0,0.4446434],[119200.0,0.94084674],[119190.0,0.60699984],[119180.0,0.5031752]],[[119230.0,0.01331],[119240.0,0.29929766],[119250.0,0.01331],[119260.0,0.11550449],[119270.0,2.13039502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363627689,[[119220.0,0.61539754],[119210.0,0.4556434],[119200.0,1.04472968],[119190.0,0.5031169],[119180.0,0.5031752]],[[119230.0,0.01331],[119240.0,0.29929766],[119250.0,0.01331],[119260.0,0.11550449],[119270.0,2.13039502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363628079,[[119220.0,0.61539754],[119210.0,0.4556434],[119200.0,1.04472968],[119190.0,0.4192621],[119180.0,0.65284005]],[[119230.0,0.01331],[119240.0,0.84825766],[119250.0,0.01331],[119260.0,0.11550449],[119270.0,2.13039502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363628286,[[119220.0,0.61539754],[119210.0,0.4556434],[119200.0,1.04472968],[119190.0,0.4192621],[119180.0,0.65284005]],[[119230.0,0.01331],[119240.0,0.84825766],[119250.0,0.01331],[119260.0,0.47630449],[119270.0,2.13039502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363628486,[[119220.0,0.61539754],[119210.0,0.3718],[119200.0,1.04464968],[119180.0,0.65284005],[119170.0,0.0838702]],[[119230.0,0.03617],[119240.0,0.84825766],[119250.0,0.0971288],[119260.0,0.39249559],[119270.0,1.85339742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363628693,[[119220.0,0.63239754],[119210.0,0.3608],[119200.0,1.04464968],[119180.0,0.65284005],[119170.0,0.0838702]],[[119230.0,0.03617],[119240.0,0.84825766],[119250.0,0.0971288],[119260.0,0.39249559],[119270.0,1.85339742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363628999,[[119220.0,0.55833206],[119210.0,0.3608],[119200.0,1.01483222],[119190.0,0.10388294],[119180.0,0.5031752]],[[119230.0,0.03617],[119240.0,0.84825766],[119250.0,0.0971288],[119260.0,0.39249559],[119270.0,1.85339742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363629184,[[119220.0,0.55833206],[119210.0,0.3608],[119200.0,1.01483222],[119180.0,0.60705814],[109180.0,0.01432449]],[[119230.0,0.03617],[119240.0,0.84825766],[119250.0,0.0971288],[119260.0,0.39249559],[119270.0,2.21419742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363629383,[[119220.0,0.55833206],[119210.0,0.3608],[119200.0,0.16919222],[119180.0,0.60705814],[119160.0,0.66395001]],[[119230.0,0.03617],[119240.0,0.93208046],[119250.0,0.37411],[119260.0,0.39249559],[119270.0,1.85339742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363629585,[[119220.0,0.54133206],[119210.0,0.3608],[119200.0,1.01479222],[119180.0,0.60705814],[119160.0,2.36499001]],[[119230.0,0.03617],[119240.0,0.84825766],[119250.0,0.0971289],[119260.0,0.39249559],[119270.0,2.21419742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363629790,[[119220.0,0.54233206],[119210.0,0.3608],[119200.0,1.01479222],[119180.0,0.60705814],[119160.0,2.36499001]],[[119230.0,0.03617],[119240.0,0.84825766],[119250.0,0.0971289],[119260.0,0.39249559],[119270.0,2.21419742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363630093,[[119220.0,0.54233206],[119210.0,0.3608],[119200.0,0.94072674],[119190.0,0.57719868],[119180.0,0.5031752]],[[119230.0,0.01331],[119240.0,0.84817766],[119250.0,0.01331],[119260.0,0.11550899],[119270.0,2.13035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363630294,[[119220.0,0.54233206],[119210.0,0.3608],[119200.0,1.01479222],[119190.0,0.5031332],[119180.0,0.5031752]],[[119230.0,0.01331],[119240.0,0.84817766],[119250.0,0.01331],[119260.0,0.11550899],[119270.0,2.13035502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363630587,[[119230.0,0.0838294],[119220.0,0.94133206],[119210.0,0.3608],[119200.0,1.43401662],[119190.0,0.57050106]],[[119240.0,0.00261766],[119250.0,0.01331],[119260.0,0.39249559],[119270.0,0.44266502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363630588,[[119230.0,0.0838294],[119220.0,0.94133206],[119210.0,0.3608],[119200.0,1.43401662],[119190.0,0.57050106]],[[119240.0,0.00261766],[119250.0,0.01331],[119260.0,0.39249559],[119270.0,0.44266502],[119280.0,0.00784014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363630791,[[119260.0,0.09515575],[119250.0,0.0838153],[119240.0,0.4446223],[119230.0,1.263753],[119220.0,0.81282675]],[[119270.0,0.01331],[119280.0,0.01331],[119290.0,0.01331],[119310.0,0.06139011],[119320.0,0.39095183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363630983,[[119260.0,0.81675575],[119250.0,0.84548],[119240.0,0.0838205],[119230.0,0.70156842],[119220.0,0.4191632]],[[119270.0,0.01331],[119280.0,0.01331],[119290.0,0.11307],[119300.0,0.0970938],[119310.0,0.3862956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363631188,[[119260.0,0.90774824],[119240.0,0.0838205],[119230.0,0.15789488],[119220.0,0.4191632],[119210.0,0.65691094]],[[119270.0,0.01331],[119280.0,0.01331],[119290.0,0.26523474],[119300.0,0.01331],[119310.0,0.3862956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363631385,[[119260.0,1.30774824],[119240.0,0.0838205],[119230.0,0.15789488],[119220.0,0.4361632],[119210.0,0.65691094]],[[119270.0,0.01331],[119280.0,0.01331],[119290.0,0.26523474],[119300.0,0.37411],[119310.0,0.3862956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363631585,[[119260.0,1.30774824],[119240.0,0.0838205],[119230.0,0.15789488],[119220.0,0.54004614],[119210.0,0.553028]],[[119270.0,0.01331],[119280.0,0.01331],[119290.0,0.26523474],[119300.0,0.37411],[119310.0,0.3862956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363631789,[[119260.0,1.38181372],[119240.0,0.0838205],[119230.0,0.5029677],[119220.0,0.52304614],[119210.0,0.56919824]],[[119270.0,0.01331],[119280.0,0.58301849],[119290.0,0.01331],[119300.0,0.0970934],[119310.0,2.0872956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363631986,[[119260.0,1.38181372],[119250.0,0.10388294],[119240.0,0.9292205],[119230.0,0.5029677],[119220.0,0.4191632]],[[119270.0,0.01331],[119280.0,0.56675],[119290.0,0.01331],[119300.0,0.37411],[119310.0,2.0872956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363632191,[[119280.0,0.0837942],[119260.0,1.38181372],[119250.0,0.10388294],[119240.0,0.9292205],[119220.0,0.4191632]],[[119290.0,0.01331],[119300.0,0.37411],[119310.0,2.0872956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363632192,[[119280.0,0.0837942],[119270.0,0.0838013],[119260.0,1.88967731],[119250.0,0.10388294],[119240.0,0.5029012]],[[119290.0,0.01331],[119300.0,0.02945568],[119310.0,0.0388056],[119320.0,0.01331],[119330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363632396,[[119280.0,0.8053942],[119260.0,0.67499153],[119250.0,0.07406548],[119240.0,0.50296022],[119230.0,0.10388294]],[[119290.0,0.01312528],[119300.0,0.02945568],[119310.0,0.0388056],[119320.0,0.4578802],[119330.0,0.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363632594,[[119280.0,0.89532276],[119260.0,0.17421763],[119250.0,0.5028769],[119240.0,0.50296022],[119230.0,0.10388294]],[[119290.0,0.01312528],[119300.0,0.01331],[119310.0,0.0388056],[119320.0,0.4578802],[119330.0,0.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363632895,[[119280.0,1.74060276],[119260.0,0.17421763],[119250.0,0.5028769],[119240.0,2.30776316],[119220.0,0.5029964]],[[119290.0,0.01312528],[119300.0,0.01331],[119310.0,0.0388056],[119320.0,0.01331],[119330.0,0.6987638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363633087,[[119280.0,1.79980065],[119260.0,0.17421763],[119250.0,0.5028769],[119240.0,2.30776316],[119220.0,0.5029964]],[[119290.0,0.01312528],[119300.0,0.01331],[119310.0,0.0388056],[119320.0,0.01331],[119330.0,0.6987638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363633288,[[119280.0,1.79980065],[119260.0,0.17421763],[119240.0,2.30772316],[119220.0,0.5029964],[119200.0,0.09512554]],[[119290.0,0.01312528],[119300.0,0.01331],[119310.0,0.1225829],[119320.0,0.44137095],[119330.0,0.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363633487,[[119280.0,2.14056276],[119270.0,0.05919789],[119260.0,0.17421763],[119250.0,0.50287],[119240.0,2.30772316]],[[119290.0,0.01312528],[119300.0,0.01331],[119310.0,0.0388056],[119320.0,0.08057095],[119330.0,0.6987637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363633690,[[119290.0,0.0837872],[119280.0,2.14052276],[119270.0,0.05919789],[119260.0,0.09515215],[119250.0,0.4190611]],[[119300.0,0.01331],[119310.0,0.0388056],[119320.0,0.37411],[119330.0,0.7120726],[119350.0,0.0837466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363633884,[[119290.0,0.41650542],[119280.0,0.45072856],[119270.0,0.05919789],[119260.0,0.09515215],[119250.0,0.08381]],[[119300.0,0.01331],[119310.0,0.1225792],[119320.0,0.37411],[119330.0,0.62831],[119340.0,0.0837536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363634084,[[119290.0,0.58829021],[119280.0,1.20596],[119270.0,0.14299769],[119260.0,0.09515215],[119250.0,0.4190687]],[[119300.0,0.01331],[119310.0,0.0388056],[119320.0,0.4578797],[119330.0,0.62831],[119340.0,0.0837536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363634286,[[119300.0,0.0837802],[119290.0,0.90450301],[119280.0,0.4445922],[119270.0,0.14299769],[119260.0,0.43037515]],[[119310.0,0.0133101],[119320.0,0.01331],[119330.0,0.01331],[119340.0,0.0970664],[119350.0,1.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363634588,[[119300.0,0.4445802],[119290.0,0.41650542],[119280.0,0.84508],[119270.0,0.14299769],[119260.0,0.43037515]],[[119310.0,0.0133101],[119320.0,0.01331],[119330.0,0.01331],[119340.0,0.0970664],[119350.0,1.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363634589,[[119300.0,0.4445802],[119290.0,0.41650542],[119280.0,0.84508],[119270.0,0.14299769],[119260.0,0.08541293]],[[119310.0,0.0133101],[119320.0,0.4578775],[119330.0,0.37411],[119340.0,0.01331],[119350.0,0.8134668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363634795,[[119300.0,0.39034749],[119290.0,0.50028882],[119270.0,0.05919789],[119260.0,0.09515305],[119250.0,0.64557059]],[[119310.0,0.0133101],[119320.0,0.4578775],[119330.0,0.37411],[119340.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363634796,[[119300.0,0.39034749],[119290.0,0.50028882],[119270.0,0.05919789],[119260.0,0.09515305],[119250.0,0.64557059]],[[119310.0,1.9133101],[119320.0,0.9916],[119330.0,0.37411],[119340.0,0.0970646],[119360.0,0.65084482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363635092,[[119300.0,0.47412769],[119290.0,0.41650542],[119270.0,0.14299739],[119260.0,0.51418635],[119250.0,0.56175529]],[[119310.0,1.9133101],[119320.0,0.9244124],[119330.0,0.4578742],[119340.0,0.01331],[119350.0,0.0837468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363635295,[[119300.0,0.53778138],[119290.0,0.41650542],[119270.0,0.05919789],[119260.0,0.09515305],[119250.0,0.57150001]],[[119310.0,0.0133101],[119320.0,0.01331],[119330.0,1.21915],[119340.0,0.4578633],[119350.0,1.70072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363635485,[[119300.0,0.45400118],[119290.0,0.50028742],[119270.0,0.05919789],[119260.0,0.09515305],[119250.0,0.64556519]],[[119310.0,0.0133101],[119320.0,0.4578804],[119330.0,1.21915],[119340.0,0.01331],[119350.0,1.70072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363635689,[[119300.0,0.3608],[119290.0,0.50028742],[119270.0,0.05919789],[119260.0,0.09515305],[119250.0,0.64556519]],[[119310.0,1.5133101],[119320.0,0.4578804],[119330.0,1.21915],[119340.0,0.01331],[119350.0,1.7844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363635888,[[119300.0,0.3608],[119290.0,0.41650542],[119280.0,0.0837876],[119270.0,0.05919789],[119260.0,0.09515305]],[[119310.0,1.5133101],[119320.0,0.4578804],[119330.0,1.21915],[119340.0,0.01331],[119350.0,1.7844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363635889,[[119300.0,0.3608],[119290.0,0.41650542],[119280.0,0.0837876],[119270.0,0.05919789],[119260.0,0.09515305]],[[119310.0,1.9970833],[119320.0,0.37411],[119330.0,1.21915],[119340.0,0.0970641],[119350.0,1.7844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363636191,[[119300.0,0.02952879],[119290.0,0.05570542],[119280.0,0.4445941],[119270.0,0.05919789],[119260.0,0.09515305]],[[119310.0,1.9970833],[119320.0,0.37411],[119330.0,1.21915],[119340.0,0.0970641],[119350.0,1.7844667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363636192,[[119300.0,0.02952879],[119290.0,0.05570542],[119280.0,0.4445941],[119270.0,0.41999789],[119260.0,0.01134745]],[[119310.0,2.3578833],[119320.0,0.39022941],[119330.0,0.9421113],[119340.0,0.0970641],[119350.0,2.1194545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363636390,[[119300.0,0.02952879],[119290.0,0.50029252],[119280.0,0.3608],[119270.0,0.05919789],[119260.0,0.09515405]],[[119310.0,2.2741101],[119320.0,0.47399891],[119330.0,0.85835],[119340.0,0.0970641],[119350.0,1.70072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363636693,[[119300.0,0.02214079],[119290.0,0.12466244],[119280.0,0.40515887],[119270.0,0.3608],[119260.0,0.15435194]],[[119310.0,2.3578833],[119320.0,0.39022941],[119330.0,0.85835],[119340.0,0.0837541],[119350.0,1.70072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363636893,[[119300.0,0.02214079],[119290.0,0.12466244],[119280.0,0.40515887],[119270.0,0.3608],[119260.0,0.15435194]],[[119310.0,3.2027633],[119320.0,0.39022941],[119330.0,0.01331],[119340.0,0.0970641],[119350.0,1.70072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363637093,[[119300.0,0.47410899],[119290.0,0.37214655],[119280.0,0.04435887],[119270.0,0.0837982],[119260.0,0.57338124]],[[119310.0,1.5133101],[119320.0,0.02942941],[119330.0,0.457871],[119340.0,0.37411],[119360.0,0.18214522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363637297,[[119300.0,0.47410899],[119290.0,0.37214655],[119280.0,0.04435887],[119270.0,0.0837982],[119260.0,0.57338124]],[[119310.0,2.3581501],[119320.0,0.39022941],[119330.0,1.797671],[119340.0,0.37411],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363637691,[[119300.0,0.47410899],[119290.0,0.37214655],[119280.0,0.04435887],[119270.0,0.0837982],[119260.0,0.57338124]],[[119310.0,1.5173101],[119320.0,0.39022941],[119330.0,0.097071],[119340.0,0.37411],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363637899,[[119300.0,0.47410899],[119290.0,0.37214655],[119280.0,0.04435887],[119270.0,0.0837982],[119260.0,0.57338124]],[[119310.0,2.3621101],[119320.0,0.47399631],[119330.0,1.71387],[119340.0,0.37411],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363638097,[[119300.0,0.47410899],[119290.0,0.37214655],[119280.0,0.04435887],[119270.0,0.0837982],[119260.0,0.57338124]],[[119310.0,2.3581101],[119320.0,0.47399631],[119330.0,1.71387],[119340.0,0.37411],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363638292,[[119300.0,0.39032879],[119290.0,0.37214655],[119280.0,0.12814757],[119260.0,0.15435194],[119230.0,0.51388315]],[[119310.0,2.8418833],[119320.0,0.39022941],[119330.0,1.71387],[119340.0,0.4578638],[119350.0,0.5024814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363638492,[[119300.0,0.39032879],[119290.0,0.45593375],[119280.0,0.04435887],[119260.0,0.99911194],[119230.0,0.56388315]],[[119310.0,2.8418833],[119320.0,0.39022941],[119330.0,1.71387],[119340.0,0.4578638],[119350.0,0.5024814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363638792,[[119300.0,0.39032879],[119290.0,0.45593375],[119280.0,0.04435887],[119270.0,0.0837996],[119260.0,0.99907194]],[[119310.0,2.7581101],[119320.0,0.47399941],[119330.0,1.71387],[119340.0,0.4578638],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363638998,[[119300.0,0.39032879],[119290.0,0.45593375],[119280.0,0.04435887],[119260.0,0.99907194],[119230.0,0.56388185]],[[119310.0,2.8418833],[119320.0,0.39022941],[119330.0,1.71387],[119340.0,0.4578638],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363639196,[[119300.0,0.3608],[119290.0,0.48546254],[119280.0,0.04435887],[119260.0,0.99907194],[119230.0,0.56388185]],[[119310.0,2.8418833],[119320.0,0.39022941],[119330.0,1.71387],[119340.0,0.4578638],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363640098,[[119300.0,0.02211389],[119290.0,0.12466254],[119280.0,0.40515887],[119270.0,0.3608],[119260.0,0.99907194]],[[119310.0,3.2026833],[119320.0,0.39022941],[119330.0,1.71387],[119340.0,0.0970638],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363640400,[[119300.0,0.46668999],[119290.0,0.40167534],[119280.0,0.04435887],[119270.0,0.0837995],[119260.0,0.99907194]],[[119310.0,2.7581101],[119320.0,0.47399891],[119330.0,2.07467],[119340.0,0.01331],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363640591,[[119300.0,0.11330899],[119290.0,0.37214655],[119280.0,0.40515887],[119270.0,0.0837995],[119260.0,0.99907194]],[[119310.0,2.7581101],[119320.0,0.47399891],[119330.0,2.07467],[119340.0,0.01331],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363641191,[[119300.0,0.10588682],[119290.0,0.40167534],[119280.0,0.40515887],[119270.0,0.0837995],[119260.0,0.99907194]],[[119310.0,2.7581101],[119320.0,0.47399891],[119330.0,2.07467],[119340.0,0.01331],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363641392,[[119300.0,0.47410899],[119290.0,0.41650542],[119280.0,0.0837928],[119270.0,0.0837995],[119260.0,1.41810544]],[[119310.0,2.7581101],[119320.0,0.02942941],[119330.0,2.1584335],[119340.0,0.37411],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363641594,[[119300.0,0.47410899],[119290.0,0.37214655],[119280.0,0.12815167],[119270.0,0.0837995],[119260.0,1.33429884]],[[119310.0,1.9133101],[119320.0,0.02942941],[119330.0,0.4578735],[119340.0,0.37411],[119350.0,0.0837467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363641792,[[119300.0,0.47410899],[119290.0,0.37214655],[119280.0,0.12815167],[119270.0,0.502797],[119260.0,1.41810614]],[[119310.0,0.0133101],[119320.0,0.01331],[119330.0,1.71367],[119340.0,0.4578657],[119350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363641992,[[119300.0,0.56889977],[119290.0,0.41650542],[119280.0,0.0837928],[119270.0,0.56199489],[119260.0,1.35890825]],[[119310.0,0.0133101],[119320.0,0.01331],[119330.0,0.02993209],[119340.0,2.1582257],[119350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363642192,[[119300.0,0.56889977],[119290.0,0.41650542],[119280.0,0.0837928],[119270.0,0.56199489],[119260.0,1.80640825]],[[119310.0,0.0133101],[119320.0,0.01331],[119330.0,0.02993209],[119340.0,0.37411],[119350.0,0.4445491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363642404,[[119300.0,0.96889977],[119290.0,0.41650542],[119280.0,0.9281528],[119270.0,0.56199489],[119260.0,0.96168825]],[[119310.0,0.0133101],[119320.0,0.01331],[119330.0,0.02993209],[119340.0,0.01331],[119350.0,2.1449091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363642592,[[119300.0,1.05271855],[119290.0,0.41650542],[119280.0,0.9281528],[119270.0,0.56199489],[119260.0,0.51418825]],[[119310.0,1e-07],[119320.0,0.01331],[119330.0,0.02993209],[119340.0,0.01331],[119350.0,0.37471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363642896,[[119350.0,0.0837451],[119310.0,0.8634392],[119300.0,1.9092371],[119290.0,0.62323534],[119280.0,1.70032]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.25055],[119390.0,0.01391],[119400.0,0.15629471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363643096,[[119350.0,0.45565725],[119340.0,0.38287287],[119320.0,0.62619049],[119310.0,0.57188494],[119300.0,0.7878903]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.25055],[119390.0,0.01391],[119400.0,0.15629471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363643097,[[119350.0,0.45565725],[119340.0,0.38287287],[119320.0,0.62619049],[119310.0,0.57188494],[119300.0,0.7878903]],[[119360.0,0.38031443],[119370.0,0.01391],[119380.0,0.4584343],[119390.0,0.37471],[119400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363643293,[[119350.0,0.55172918],[119340.0,0.3608],[119330.0,0.02207287],[119320.0,0.70995359],[119310.0,0.57188494]],[[119360.0,0.38031443],[119370.0,0.01391],[119380.0,0.4584343],[119390.0,0.37471],[119400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363643493,[[119350.0,0.37191215],[119340.0,0.4445492],[119330.0,0.02207287],[119320.0,0.02943049],[119310.0,1.41616494]],[[119360.0,0.38031443],[119370.0,0.37471],[119380.0,2.1587543],[119390.0,0.01391],[119400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363643690,[[119350.0,0.45565725],[119340.0,0.3608],[119330.0,0.02207287],[119320.0,0.02943049],[119310.0,1.41616494]],[[119360.0,0.38031443],[119370.0,0.37471],[119380.0,2.1587543],[119390.0,0.01391],[119400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363643895,[[119350.0,0.37191215],[119340.0,0.4445494],[119330.0,0.02207287],[119320.0,0.09537144],[119310.0,1.41616494]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.39068422],[119390.0,0.08221642],[119400.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363644093,[[119350.0,0.45565725],[119340.0,0.3608],[119330.0,0.02207287],[119320.0,0.11319339],[119310.0,1.41612494]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.47440932],[119390.0,0.08221642],[119400.0,0.43338451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363644290,[[119350.0,0.94533854],[119340.0,0.3608],[119330.0,0.02207287],[119320.0,0.53201319],[119310.0,1.41612494]],[[119360.0,0.02151443],[119370.0,0.66259],[119380.0,0.02988422],[119390.0,0.08221642],[119400.0,2.1947142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363644500,[[119350.0,0.94533854],[119340.0,0.3608],[119330.0,0.02207287],[119320.0,0.53201319],[119310.0,1.41612494]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.02988422],[119390.0,0.44301642],[119400.0,0.4945142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363644800,[[119350.0,1.02812221],[119340.0,0.38287287],[119320.0,0.53201319],[119310.0,1.54989814],[119290.0,0.57323534]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.02988422],[119390.0,0.44301642],[119400.0,0.4945142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363644801,[[119350.0,1.02812221],[119340.0,0.38287287],[119320.0,0.53201319],[119310.0,1.54989814],[119290.0,0.57323534]],[[119360.0,0.00760443],[119370.0,0.42563],[119380.0,0.02988422],[119390.0,0.01391],[119400.0,1.75016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363645098,[[119350.0,0.54433854],[119340.0,0.3608],[119330.0,0.02207287],[119320.0,0.59796883],[119310.0,1.41612494]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.02988422],[119390.0,0.4584271],[119400.0,0.47879256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363645298,[[119350.0,1.02812221],[119340.0,0.38287287],[119330.0,0.02943049],[119320.0,1.45683942],[119310.0,0.6115124]],[[119360.0,0.00760443],[119370.0,0.01391],[119380.0,0.01391],[119390.0,0.78623],[119400.0,0.06391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363645499,[[119350.0,0.54433854],[119340.0,0.3608],[119330.0,0.02207287],[119320.0,1.02330437],[119310.0,0.57188494]],[[119360.0,0.02151443],[119370.0,0.01391],[119380.0,0.01391],[119390.0,0.78623],[119400.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363645697,[[119350.0,0.54433854],[119340.0,0.3608],[119330.0,0.10582777],[119320.0,1.44212817],[119310.0,0.57188494]],[[119360.0,0.03051443],[119370.0,0.41495],[119380.0,0.01391],[119390.0,0.4584295],[119400.0,1.75004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363645896,[[119350.0,0.54433854],[119340.0,0.3608],[119330.0,0.10582777],[119320.0,1.44212817],[119310.0,0.57188494]],[[119360.0,0.03051443],[119370.0,0.41495],[119380.0,0.11407295],[119390.0,0.37471],[119400.0,2.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363646096,[[119350.0,0.54433854],[119340.0,0.38287287],[119330.0,0.0837549],[119320.0,1.44212817],[119310.0,0.57188494]],[[119360.0,0.03051443],[119370.0,0.01391],[119380.0,0.03034885],[119390.0,0.01391],[119400.0,0.4945161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363646294,[[119370.0,0.0837311],[119350.0,1.02812221],[119340.0,1.22687287],[119330.0,0.5025349],[119320.0,0.09546147]],[[119380.0,0.01391],[119390.0,0.67667],[119400.0,0.5084237],[119410.0,0.01391],[119420.0,0.02258451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363646493,[[119360.0,0.4445381],[119350.0,0.46059344],[119340.0,0.02207287],[119330.0,0.11318539],[119320.0,0.14979198]],[[119370.0,0.01391],[119380.0,0.113689],[119390.0,0.67667],[119400.0,0.42471],[119410.0,0.0837049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363646699,[[119360.0,0.4445381],[119350.0,0.37191215],[119330.0,0.10582777],[119320.0,1.02314247],[119300.0,0.05919789]],[[119370.0,0.01391],[119380.0,0.01373719],[119390.0,0.7603916],[119400.0,0.42471],[119410.0,0.0837049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363646997,[[119360.0,0.45031667],[119350.0,0.45565705],[119330.0,0.02207287],[119320.0,0.11327003],[119310.0,1.41579504]],[[119370.0,0.41391],[119380.0,0.11390869],[119390.0,0.67667],[119400.0,0.5084218],[119420.0,0.60492394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363647301,[[119360.0,0.4445381],[119350.0,0.37191215],[119330.0,0.10582997],[119320.0,0.11327003],[119310.0,1.41579504]],[[119370.0,0.85779],[119380.0,0.11390869],[119390.0,2.14016394],[119400.0,0.5084218],[119420.0,0.60492394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363654299,[[119340.0,0.45572032],[119330.0,0.4047853],[119320.0,0.083764],[119310.0,0.36532528],[119300.0,0.4267219]],[[119350.0,0.85735],[119360.0,0.01391],[119370.0,2.1582045],[119390.0,0.06549394],[119400.0,0.1337118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363685523,[[119360.0,0.02959539],[119350.0,0.0968451],[119340.0,0.3739],[119330.0,0.52275102],[119320.0,0.10795192]],[[119370.0,2.1440112],[119380.0,0.37457978],[119390.0,0.02140363],[119400.0,0.17012151],[119410.0,0.11386073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363720050,[[119480.0,0.01184613],[119450.0,0.3608],[119440.0,0.46893199],[119430.0,0.03555612],[119420.0,0.06537883]],[[119490.0,1.77726592],[119500.0,2.58234],[119510.0,0.15735982],[119520.0,0.5906234],[119530.0,0.5017259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363731263,[[119450.0,0.02188571],[119440.0,0.40119129],[119430.0,0.41850225],[119420.0,0.16742019],[119410.0,0.08739548]],[[119460.0,0.944078],[119470.0,0.37409],[119480.0,0.01329],[119490.0,0.84762329],[119500.0,1.07789954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363758377,[[119390.0,0.0373888],[119380.0,0.01333],[119370.0,0.37413],[119360.0,0.51711715],[119350.0,0.08543457]],[[119400.0,3.05062057],[119410.0,0.37396286],[119420.0,1.5836983],[119430.0,0.5021506],[119440.0,0.50991512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363800898,[[119450.0,6e-08],[119440.0,0.07356248],[119430.0,0.37479],[119420.0,0.43223985],[119410.0,0.08673548]],[[119460.0,1.705838],[119470.0,0.3608],[119480.0,1.88571368],[119490.0,0.56881821],[119500.0,0.9282071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363818810,[[119370.0,0.00758496],[119360.0,0.37426612],[119350.0,0.6219596],[119340.0,0.01267],[119330.0,0.0964285]],[[119380.0,1.308934],[119390.0,2.16005046],[119400.0,0.25549713],[119410.0,0.59717189],[119420.0,0.80511887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363839724,[[119270.0,0.37471],[119260.0,0.62310713],[119250.0,0.937925],[119240.0,0.01400319],[119230.0,0.0196408]],[[119280.0,0.0837967],[119290.0,0.8402],[119300.0,2.06104],[119310.0,0.47332592],[119320.0,0.76268823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363872550,[[119120.0,1.38596428],[119110.0,0.37434],[119100.0,0.41063814],[119090.0,0.60109514],[119080.0,1.2589239]],[[119130.0,6.978e-05],[119170.0,2.23757821],[119180.0,0.37247],[119190.0,0.11255611],[119220.0,0.11398873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363909969,[[119290.0,1.17945969],[119280.0,0.11704486],[119270.0,0.01344],[119260.0,0.12189501],[119250.0,0.33292844]],[[119300.0,0.08815812],[119320.0,1.21127],[119330.0,0.43830853],[119340.0,0.43814365],[119350.0,0.5152027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363922081,[[119300.0,1.34892723],[119290.0,0.36615],[119280.0,0.42501683],[119270.0,0.17105836],[119260.0,0.16914288]],[[119310.0,0.005],[119320.0,0.0837664],[119330.0,0.01371],[119340.0,0.79562477],[119350.0,0.10445598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363948204,[[119190.0,0.02212068],[119180.0,0.36088568],[119170.0,0.66718059],[119160.0,0.1564454],[119150.0,0.08711786]],[[119200.0,0.11844639],[119210.0,1.2916533],[119220.0,0.71135567],[119230.0,0.546046],[119240.0,2.1198406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759363986639,[[119190.0,0.08147529],[119180.0,8.568e-05],[119170.0,0.07384786],[119160.0,0.8734634],[119150.0,0.37341]],[[119200.0,3.70241108],[119210.0,0.44060466],[119220.0,0.0968863],[119230.0,0.5160433],[119240.0,0.55553037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364010051,[[119230.0,0.82891388],[119220.0,0.43023102],[119210.0,0.9251933],[119200.0,0.48923737],[119190.0,0.49341122]],[[119240.0,0.8496],[119250.0,0.083819],[119270.0,2.48947612],[119280.0,0.69488835],[119290.0,0.53930648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364028056,[[119260.0,0.02722517],[119250.0,0.01299],[119240.0,0.70675941],[119230.0,0.48724245],[119220.0,0.07733849]],[[119270.0,2.04163795],[119280.0,0.43695771],[119290.0,1.98113652],[119300.0,0.77505711],[119310.0,0.48093037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364072477,[[119230.0,0.06743527],[119220.0,0.05800757],[119210.0,0.83155934],[119200.0,0.77579465],[119190.0,0.0838567]],[[119240.0,1.32027211],[119250.0,0.81794134],[119260.0,1.7847725],[119270.0,0.54624166],[119280.0,0.59836019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364101212,[[119190.0,0.57340036],[119180.0,0.43622934],[119170.0,1.29631818],[119160.0,0.39789725],[119150.0,0.2305142]],[[119200.0,1.22336709],[119210.0,0.15475888],[119220.0,0.74570528],[119230.0,0.4522627],[119240.0,2.42646618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364145837,[[119150.0,0.0126],[119140.0,0.0126],[119130.0,0.07204842],[119120.0,0.53160606],[119110.0,0.9620825]],[[119160.0,1.72989563],[119170.0,0.8446713],[119180.0,1.5968642],[119190.0,2.204526],[119200.0,0.99091824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364155544,[[119140.0,0.397],[119130.0,0.89923094],[119120.0,0.0126],[119110.0,1.00420657],[119100.0,0.167841]],[[119150.0,0.96920288],[119160.0,0.4446785],[119170.0,0.4617394],[119180.0,3.65978046],[119190.0,0.419306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364184876,[[119200.0,0.01355],[119190.0,0.37373],[119180.0,0.76777916],[119170.0,0.0974179],[119160.0,0.05944808]],[[119210.0,0.0838432],[119220.0,0.84026978],[119230.0,1.75420882],[119240.0,0.4658526],[119250.0,0.5477263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364208081,[[119190.0,0.01621],[119180.0,0.0330263],[119170.0,0.89162104],[119160.0,1.34430343],[119150.0,0.01986686]],[[119200.0,0.4566502],[119210.0,0.4446432],[119220.0,0.10052036],[119230.0,0.6300471],[119240.0,1.18625232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364267122,[[119190.0,0.53779917],[119180.0,0.09306183],[119170.0,0.53271956],[119160.0,0.37459],[119150.0,0.74484267]],[[119200.0,1.74077925],[119210.0,0.444643],[119220.0,2.25522527],[119230.0,0.66056726],[119240.0,0.61681522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364277330,[[119140.0,0.47431186],[119130.0,0.08744886],[119120.0,0.86249903],[119110.0,0.80579554],[119100.0,0.09201586]],[[119150.0,0.0838855],[119160.0,0.44475048],[119170.0,3.35621966],[119180.0,0.5031955],[119190.0,0.52039798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364309458,[[119110.0,0.45181559],[119100.0,0.45800407],[119090.0,0.37399],[119080.0,0.57781512],[119070.0,0.0870378]],[[119120.0,1.2908684],[119130.0,0.93336581],[119140.0,1.82604734],[119150.0,0.12542322],[119160.0,1.07672792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364354687,[[118980.0,0.33761395],[118970.0,0.09204551],[118960.0,0.85340024],[118950.0,0.47628947],[118940.0,1.27215755]],[[118990.0,1.34430854],[119000.0,0.66245395],[119010.0,0.09494264],[119020.0,0.40247492],[119030.0,0.44879503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364364789,[[118970.0,0.40460685],[118960.0,0.67539132],[118950.0,0.536577],[118940.0,0.47377671],[118930.0,0.82516444]],[[118980.0,0.04208],[118990.0,0.43897668],[119000.0,0.69254848],[119010.0,0.21116109],[119020.0,0.41579112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364398420,[[119030.0,0.49684864],[119020.0,0.37391],[119010.0,1.28213004],[119000.0,0.1762875],[118990.0,0.15005315]],[[119040.0,0.93042123],[119050.0,0.44084643],[119060.0,0.56447738],[119070.0,2.13856838],[119080.0,0.5661319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364429346,[[119060.0,0.64358614],[119050.0,0.39344373],[119040.0,1.04340561],[119030.0,0.02090808],[119020.0,0.65579144]],[[119070.0,0.09498481],[119080.0,0.88105074],[119090.0,0.4447283],[119100.0,0.4579814],[119110.0,0.46179862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364440157,[[119080.0,0.65354701],[119070.0,0.45238161],[119060.0,0.5413682],[119050.0,0.91006259],[119040.0,0.56130041]],[[119090.0,0.97566355],[119100.0,0.3707003],[119110.0,0.44792048],[119120.0,0.1354574],[119130.0,2.54048748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364471675,[[118990.0,0.39660674],[118980.0,0.84564485],[118970.0,0.11791065],[118960.0,0.11610947],[118940.0,0.55656019]],[[119000.0,0.1072017],[119010.0,1.163],[119020.0,1.00114039],[119030.0,1.7912906],[119040.0,0.50355692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364524119,[[118980.0,0.03603],[118970.0,0.07376797],[118960.0,0.85308339],[118950.0,0.44822311],[118940.0,0.91458782]],[[118990.0,0.06487096],[119000.0,1.2459517],[119010.0,0.81969937],[119020.0,0.10192239],[119030.0,0.43683533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364552249,[[119060.0,0.94685978],[119050.0,0.3742],[119040.0,0.0973591],[119030.0,1.34141454],[119020.0,0.57001238]],[[119070.0,0.83791347],[119090.0,0.11754087],[119100.0,0.39384184],[119110.0,2.70766086],[119120.0,0.14423288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364554552,[[119060.0,0.5828018],[119050.0,0.74925798],[119040.0,0.8975216],[119030.0,0.53709734],[119020.0,0.57001238]],[[119070.0,0.84291347],[119090.0,0.11754087],[119100.0,0.47776454],[119110.0,2.70766086],[119220.0,2.67104369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364594378,[[119050.0,0.03173],[119040.0,0.31539725],[119030.0,0.52291242],[119020.0,0.67628654],[119010.0,0.47979755]],[[119060.0,1.5287339],[119070.0,0.43466562],[119080.0,2.49208499],[119090.0,0.69283343],[119100.0,0.6268641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364645328,[[119070.0,0.1183518],[119060.0,0.37344],[119050.0,0.8766897],[119040.0,0.8937627],[119030.0,0.14349274]],[[119080.0,0.93044963],[119090.0,0.3608],[119100.0,0.87644631],[119110.0,1.82063554],[119120.0,0.48187908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364679855,[[119060.0,0.04248],[119050.0,0.50293809],[119040.0,0.74809223],[119030.0,0.15722294],[119020.0,0.15792971]],[[119070.0,0.9392717],[119080.0,0.52074306],[119090.0,2.53947872],[119100.0,1.28121366],[119110.0,0.17915806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364692283,[[119060.0,0.4822288],[119050.0,0.80870567],[119040.0,0.17055551],[119030.0,0.99543937],[119020.0,0.0839736]],[[119070.0,0.9048317],[119080.0,0.43680796],[119090.0,0.54540109],[119100.0,2.20377488],[119110.0,0.03016184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364725099,[[119020.0,1.5141576],[119010.0,0.4579938],[119000.0,1.43687644],[118990.0,0.5447077],[118980.0,0.52267657]],[[119030.0,0.09505183],[119040.0,0.86000886],[119050.0,0.0839559],[119060.0,0.94121391],[119070.0,0.4579522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364774453,[[119020.0,0.0046],[119010.0,0.43360552],[119000.0,0.77597532],[118990.0,0.0979335],[118980.0,1.0667075]],[[119030.0,1.31258522],[119040.0,0.47480079],[119050.0,2.22228112],[119060.0,0.55702651],[119070.0,0.63099914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364787461,[[119020.0,0.0046],[119010.0,0.3608],[119000.0,0.85996592],[118990.0,0.07353552],[118980.0,0.1808184]],[[119030.0,1.69322182],[119040.0,0.47480079],[119050.0,1.88429573],[119060.0,0.56453944],[119070.0,0.63099914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364835210,[[119010.0,0.3798],[119000.0,0.79155728],[118990.0,0.01329],[118980.0,0.45892883],[118970.0,1.02781798]],[[119020.0,1.70819348],[119030.0,0.48922763],[119040.0,0.80721975],[119050.0,0.56204986],[119060.0,2.48603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364866541,[[119010.0,0.55283696],[119000.0,0.66268778],[118990.0,0.25566793],[118980.0,0.50184115],[118970.0,0.0812595]],[[119020.0,0.98139607],[119030.0,0.407601],[119040.0,0.75964138],[119050.0,0.47459452],[119060.0,2.42549848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364908979,[[119010.0,0.46412638],[119000.0,0.4580798],[118990.0,0.51749056],[118980.0,0.8841742],[118970.0,0.06845334]],[[119020.0,0.16543985],[119030.0,0.7851296],[119040.0,0.47465607],[119050.0,0.11379432],[119060.0,0.53087145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364916979,[[119020.0,1.47084505],[119010.0,1.2451936],[119000.0,0.57425121],[118990.0,0.0970174],[118980.0,0.52267897]],[[119030.0,0.80191991],[119040.0,0.14976407],[119050.0,0.01681055],[119060.0,0.85191518],[119070.0,2.2014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759364962324,[[118950.0,0.01315],[118940.0,0.01374],[118930.0,0.67665768],[118920.0,0.76061491],[118910.0,0.05969129]],[[118960.0,2.23386637],[118970.0,2.16587221],[118980.0,0.41823147],[118990.0,0.52831001],[119000.0,0.4327056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365000756,[[118960.0,1.20491307],[118950.0,1.2414661],[118940.0,0.45891513],[118930.0,0.17137587],[118920.0,0.05]],[[118970.0,0.10510827],[118980.0,0.01536379],[118990.0,0.81326254],[119000.0,1.30805659],[119010.0,0.1593906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365019764,[[118950.0,0.01316],[118940.0,0.47563383],[118930.0,0.46956326],[118920.0,0.8703602],[118910.0,0.8669143]],[[118960.0,1.62758],[118970.0,0.87102489],[118980.0,1.80385359],[118990.0,0.69456057],[119000.0,0.94651046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365056491,[[118920.0,0.9768181],[118910.0,0.0967549],[118900.0,1.25923774],[118890.0,0.15725823],[118880.0,0.8429541]],[[118930.0,0.95377121],[118950.0,0.4784285],[118960.0,2.65637615],[118970.0,0.02923945],[118980.0,0.79648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365088703,[[118900.0,0.03436],[118890.0,0.3735],[118880.0,0.84037279],[118870.0,0.17188477],[118860.0,1.61171163]],[[118910.0,0.4130815],[118920.0,1.5385444],[118930.0,0.54256348],[118940.0,0.3973705],[118950.0,2.1254712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365131237,[[118870.0,0.43985912],[118860.0,0.63650349],[118850.0,0.39346984],[118840.0,0.74607941],[118830.0,0.87540827]],[[118880.0,0.4817865],[118890.0,0.88946707],[118900.0,0.1046044],[118910.0,1.72558931],[118920.0,0.85433887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365156854,[[118900.0,0.54115152],[118890.0,0.458379],[118880.0,0.92129142],[118870.0,0.8778434],[118860.0,0.19468396]],[[118910.0,0.92668681],[118920.0,0.78811917],[118930.0,0.52687021],[118940.0,1.83665015],[118950.0,0.54233874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365179470,[[118870.0,0.05338],[118860.0,0.92201273],[118850.0,0.47827791],[118840.0,0.58967258],[118830.0,1.0222113]],[[118880.0,0.1525123],[118890.0,0.87221096],[118900.0,0.4516224],[118910.0,0.21797414],[118920.0,0.91154226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365215400,[[118840.0,1.59822003],[118830.0,0.3743],[118820.0,0.47993525],[118810.0,0.0985445],[118800.0,1.29460472]],[[118850.0,0.97154163],[118870.0,0.68090765],[118880.0,2.53840177],[118890.0,0.12359471],[118900.0,0.72308007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365247641,[[118830.0,0.03899],[118820.0,0.48017098],[118810.0,0.44977126],[118800.0,0.78120422],[118790.0,0.96714134]],[[118840.0,1.53515347],[118850.0,0.51287991],[118860.0,0.38685117],[118870.0,1.86005994],[118880.0,0.75331101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365258643,[[118820.0,0.0774215],[118810.0,0.0141],[118800.0,0.95717569],[118790.0,0.56268384],[118780.0,0.88278313]],[[118830.0,1.61948451],[118840.0,0.46198952],[118850.0,1.85867991],[118860.0,0.52721917],[118870.0,0.62456703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365292864,[[118810.0,0.44317038],[118800.0,0.51804351],[118790.0,0.5422088],[118780.0,0.10756069],[118770.0,0.87438105]],[[118820.0,0.4509189],[118830.0,0.46220099],[118840.0,0.0841048],[118850.0,0.19146401],[118860.0,0.45062424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365314782,[[118800.0,0.70850329],[118790.0,0.55252168],[118780.0,0.76109559],[118770.0,0.23238399],[118750.0,1.63161071]],[[118810.0,0.93632377],[118820.0,0.73426162],[118830.0,2.16859421],[118840.0,0.4097984],[118850.0,0.80248249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365352201,[[118800.0,0.67477179],[118790.0,0.4580703],[118780.0,0.73714601],[118770.0,0.11668052],[118760.0,0.15903286]],[[118810.0,0.91652297],[118820.0,0.72458571],[118830.0,2.19146686],[118840.0,0.41728913],[118850.0,0.85643205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365388823,[[118780.0,0.03675],[118770.0,0.01298],[118760.0,0.85333402],[118750.0,0.90280016],[118740.0,0.09543527]],[[118790.0,1.64952713],[118800.0,0.44499858],[118810.0,0.12768297],[118820.0,2.28172204],[118830.0,0.78213422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365432359,[[118730.0,0.81699401],[118720.0,0.8367262],[118710.0,0.47747952],[118700.0,0.02746449],[118690.0,1.32661036]],[[118740.0,0.03523284],[118750.0,0.4449749],[118760.0,0.82507321],[118770.0,1.7988176],[118780.0,0.51710114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365465785,[[118830.0,1.54291936],[118820.0,0.47754678],[118810.0,0.18089281],[118800.0,0.99081614],[118790.0,0.21353152]],[[118840.0,0.01329767],[118850.0,0.0840982],[118860.0,0.3638337],[118870.0,0.49012686],[118880.0,0.53539385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365474204,[[118880.0,0.13439809],[118870.0,0.05873595],[118860.0,0.4586885],[118850.0,0.39454104],[118840.0,0.0841042]],[[118890.0,0.91426174],[118900.0,1.68832824],[118910.0,0.17440489],[118920.0,0.59262293],[118930.0,0.62706193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365512328,[[118900.0,0.52589467],[118890.0,0.83381381],[118880.0,0.23704146],[118870.0,0.0975809],[118860.0,1.39062872]],[[118910.0,0.7676664],[118920.0,0.0168844],[118930.0,0.46181748],[118940.0,2.58120502],[118950.0,0.14660686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365552855,[[118840.0,0.14013374],[118830.0,0.0970921],[118820.0,0.91559079],[118810.0,0.45799842],[118800.0,0.27480454]],[[118850.0,1.32539183],[118860.0,2.1509718],[118870.0,0.43375151],[118880.0,0.504479],[118890.0,0.10087748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365558362,[[118860.0,0.04125],[118850.0,0.17189545],[118840.0,0.95062616],[118830.0,0.4578925],[118820.0,0.25048678]],[[118870.0,1.70088765],[118880.0,2.26332022],[118890.0,0.10087888],[118900.0,0.084064],[118910.0,0.5043495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365608896,[[118840.0,0.08785533],[118830.0,0.77542937],[118820.0,0.73574399],[118810.0,0.56652234],[118800.0,0.42881516]],[[118850.0,1.11713886],[118860.0,0.72249889],[118870.0,0.4448847],[118880.0,0.91839599],[118890.0,0.5044547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365661444,[[118760.0,0.01398566],[118750.0,0.0980496],[118740.0,0.74483479],[118730.0,0.4588611],[118720.0,0.53373004]],[[118770.0,1.60957029],[118780.0,0.44502351],[118790.0,1.8087019],[118800.0,0.94269454],[118810.0,0.57437126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365691272,[[118700.0,0.77418459],[118690.0,0.46329463],[118680.0,0.39546896],[118670.0,0.20257775],[118660.0,1.17178055]],[[118710.0,1.22696619],[118720.0,0.27819315],[118730.0,0.57932241],[118740.0,2.4482564],[118750.0,0.06765688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365705277,[[118710.0,0.03612],[118700.0,0.83098876],[118690.0,1.25073463],[118680.0,0.47968816],[118670.0,0.18909535]],[[118720.0,1.16458415],[118730.0,0.47806428],[118740.0,0.7400164],[118750.0,0.59531397],[118760.0,2.16693902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365739196,[[118640.0,0.3735269],[118630.0,0.53268616],[118620.0,0.65162315],[118610.0,0.21860999],[118600.0,1.22697422]],[[118650.0,1.15463385],[118660.0,0.63899315],[118670.0,3.81720271],[118680.0,0.37978564],[118690.0,0.54526178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365779710,[[118630.0,0.01869247],[118620.0,0.51809724],[118610.0,0.76263905],[118600.0,0.17295119],[118590.0,0.93422205]],[[118640.0,1.24658751],[118650.0,0.4450409],[118660.0,0.46510571],[118670.0,0.5980859],[118680.0,2.20705229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365810333,[[118590.0,0.39598],[118580.0,0.07315996],[118570.0,0.89361801],[118560.0,0.17628808],[118550.0,1.40742896]],[[118600.0,0.96336757],[118610.0,0.88097521],[118620.0,0.4450627],[118630.0,2.2239601],[118640.0,0.421246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365820930,[[118590.0,0.01272],[118580.0,0.0842844],[118560.0,1.48203467],[118550.0,0.88091131],[118540.0,0.4475]],[[118600.0,0.08955835],[118610.0,0.88097901],[118630.0,0.0835332],[118640.0,0.5054992],[118660.0,1.0011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365874080,[[118670.0,0.91990705],[118660.0,0.4586927],[118650.0,0.8796999],[118640.0,0.50394656],[118630.0,0.60915907]],[[118680.0,0.01963221],[118690.0,0.93215966],[118700.0,0.01986537],[118710.0,0.4450016],[118720.0,0.79059494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365902797,[[118640.0,0.09563117],[118630.0,0.08767919],[118620.0,0.82881778],[118610.0,0.46567175],[118600.0,0.6187625]],[[118650.0,0.89979614],[118660.0,0.11123539],[118670.0,0.46118346],[118680.0,0.88031738],[118690.0,0.55040792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365922414,[[118650.0,0.45904881],[118640.0,0.73452153],[118630.0,0.4577943],[118620.0,0.48017775],[118610.0,0.88309966]],[[118660.0,0.92376083],[118670.0,0.46502527],[118680.0,0.4450201],[118690.0,1.86113441],[118700.0,1.17521994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759365980343,[[118650.0,0.87942484],[118640.0,0.66974234],[118630.0,0.25676859],[118620.0,1.1565226],[118610.0,0.18973229]],[[118660.0,0.9002535],[118670.0,0.2784253],[118680.0,0.69964418],[118690.0,2.27015026],[118700.0,0.80834178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366002760,[[118590.0,0.40729705],[118580.0,0.53461563],[118570.0,0.39171892],[118560.0,0.86576786],[118540.0,0.505906]],[[118600.0,0.94785093],[118610.0,0.3668],[118620.0,0.90052854],[118630.0,1.75831099],[118640.0,0.92738819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366017871,[[118600.0,1.71377501],[118590.0,1.25640743],[118580.0,0.22588663],[118570.0,0.11521292],[118560.0,1.14288829]],[[118610.0,0.089269],[118630.0,0.88797356],[118640.0,0.51159048],[118650.0,0.84147395],[118660.0,2.48469509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366061209,[[118600.0,1.20977438],[118590.0,0.56379386],[118580.0,0.37606397],[118570.0,1.04087592],[118560.0,0.64592242]],[[118610.0,0.08307668],[118620.0,0.10350425],[118630.0,0.74711436],[118640.0,0.80733902],[118650.0,0.0511681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366108336,[[118620.0,1.04353699],[118610.0,1.25379567],[118600.0,0.54471471],[118590.0,0.18192423],[118580.0,0.63099236]],[[118630.0,0.02880193],[118640.0,0.92963288],[118650.0,0.01927627],[118660.0,0.45315753],[118670.0,0.84205203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366149166,[[118710.0,0.1189381],[118700.0,0.81220735],[118690.0,1.320044],[118680.0,0.0970356],[118670.0,0.43833517]],[[118720.0,0.4679622],[118730.0,0.38012933],[118740.0,0.17927297],[118750.0,0.0902725],[118760.0,2.14722914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366184097,[[118690.0,1.49425117],[118680.0,0.37388],[118670.0,0.27413123],[118660.0,0.942675],[118650.0,1.12438995]],[[118700.0,0.0644091],[118710.0,0.66884],[118720.0,0.46434059],[118730.0,0.4449875],[118740.0,0.60723479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366214325,[[118640.0,0.14319175],[118630.0,0.46534139],[118620.0,0.60490269],[118610.0,1.44303642],[118600.0,0.81054557]],[[118650.0,0.43006357],[118660.0,2.75517486],[118670.0,0.53910182],[118680.0,2.21406819],[118690.0,0.5252307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366236044,[[118630.0,1.42746531],[118620.0,0.44924053],[118610.0,0.89116558],[118600.0,0.57421322],[118590.0,0.1098304]],[[118640.0,0.15595485],[118650.0,0.78534645],[118660.0,0.46487513],[118670.0,0.46433701],[118680.0,1.26175525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366285991,[[118620.0,0.07568053],[118610.0,0.11882148],[118600.0,0.4581115],[118590.0,0.1596297],[118580.0,0.63576074]],[[118630.0,0.82018331],[118640.0,1.25225829],[118650.0,0.10380639],[118660.0,0.5054148],[118670.0,2.25665426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366292583,[[118600.0,0.06062464],[118590.0,0.29172621],[118580.0,0.81243235],[118570.0,0.71848452],[118560.0,0.5269811]],[[118610.0,1.50464521],[118620.0,0.36298871],[118630.0,0.46970588],[118640.0,0.8143943],[118650.0,0.86713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366337624,[[118570.0,0.09793596],[118560.0,0.2960507],[118550.0,0.63957987],[118540.0,0.73777431],[118530.0,0.65506189]],[[118580.0,1.4820339],[118590.0,0.53152158],[118600.0,2.11587581],[118610.0,0.52547784],[118620.0,0.35125966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366388262,[[118570.0,1.00931393],[118560.0,0.54764154],[118550.0,0.11457552],[118540.0,0.98063008],[118530.0,0.43902912]],[[118580.0,0.8833543],[118590.0,0.44723828],[118600.0,0.95573064],[118610.0,0.12665869],[118620.0,1.75168184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366399667,[[118630.0,1.726204],[118620.0,0.37401],[118610.0,0.18136616],[118600.0,0.54678728],[118590.0,0.49702504]],[[118640.0,0.05253642],[118650.0,0.51185632],[118660.0,1.17433345],[118670.0,0.5558357],[118680.0,0.0951425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366441803,[[118620.0,0.03531],[118610.0,0.97191979],[118600.0,1.23123704],[118590.0,0.0979825],[118580.0,0.20743023]],[[118630.0,0.4666147],[118640.0,1.32274245],[118650.0,0.51964194],[118660.0,0.084239],[118670.0,2.15624996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366482231,[[118610.0,0.01399],[118600.0,0.37479],[118590.0,0.4590683],[118580.0,1.22286272],[118570.0,0.15962232]],[[118620.0,1.33304],[118630.0,0.79111742],[118640.0,0.0843515],[118650.0,0.67359024],[118660.0,2.53019754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366541879,[[118610.0,0.01699],[118600.0,0.07446552],[118590.0,0.01399],[118580.0,0.55160376],[118570.0,0.46628991]],[[118620.0,1.84855773],[118630.0,0.46455182],[118640.0,0.38541183],[118650.0,2.37164366],[118660.0,1.75185086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366598244,[[118590.0,0.00181977],[118580.0,0.01399],[118570.0,0.07389552],[118560.0,0.92288937],[118550.0,0.46245711]],[[118600.0,1.99147888],[118610.0,2.19772084],[118620.0,0.17740717],[118630.0,0.8873478],[118640.0,0.88531311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366628870,[[118540.0,0.01373],[118530.0,0.01309],[118520.0,0.40258563],[118510.0,0.47614372],[118500.0,0.3608]],[[118550.0,1.59682033],[118560.0,0.4451052],[118570.0,0.12691074],[118580.0,2.23621059],[118590.0,0.65331081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366674405,[[118540.0,0.03547],[118530.0,0.37625605],[118520.0,0.30928437],[118510.0,1.32277635],[118500.0,0.72398635]],[[118550.0,1.12776225],[118560.0,1.49886495],[118570.0,0.16967822],[118580.0,0.38292026],[118590.0,0.44377433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366729258,[[118490.0,0.1804074],[118480.0,0.48714159],[118470.0,0.68153403],[118460.0,1.37537811],[118450.0,0.0157333]],[[118500.0,1.2232369],[118510.0,0.73303372],[118520.0,0.17391744],[118530.0,1.88109267],[118550.0,0.59010022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366739761,[[118490.0,0.0960533],[118480.0,0.48713689],[118470.0,0.3963953],[118460.0,1.31057115],[118450.0,0.4609126]],[[118500.0,1.59539062],[118510.0,0.4451399],[118520.0,1.96181166],[118530.0,1.88109267],[118540.0,0.52837412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366798920,[[118470.0,0.56283767],[118460.0,0.73781959],[118450.0,1.33711241],[118440.0,0.37720109],[118430.0,1.02028708]],[[118480.0,0.02788474],[118490.0,0.5116951],[118500.0,0.70447376],[118510.0,0.084343],[118520.0,0.36359139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366854356,[[118470.0,0.11059136],[118460.0,0.0977616],[118450.0,0.13691261],[118440.0,1.68768962],[118430.0,0.59701543]],[[118480.0,0.80161727],[118490.0,1.65644882],[118500.0,0.10423775],[118510.0,0.5060582],[118520.0,0.47913375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366874179,[[118450.0,0.01356],[118440.0,0.08947136],[118430.0,0.5940157],[118420.0,0.38908443],[118410.0,0.53088674]],[[118460.0,0.81749182],[118470.0,1.2173285],[118480.0,0.47614491],[118490.0,2.73635743],[118500.0,0.52599335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366916208,[[118430.0,0.03685],[118420.0,0.36847715],[118410.0,0.10657532],[118400.0,0.60856423],[118390.0,0.55150101]],[[118440.0,1.2171697],[118450.0,0.51184411],[118460.0,0.35974139],[118470.0,2.24114633],[118480.0,0.5556228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366967241,[[118490.0,1.36435673],[118480.0,1.60106798],[118470.0,0.1750432],[118460.0,0.59516406],[118450.0,0.1343788]],[[118500.0,0.00547],[118510.0,0.89682681],[118520.0,0.3608],[118530.0,0.92092567],[118540.0,0.0843225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759366991368,[[118530.0,0.58841562],[118520.0,1.16134292],[118510.0,0.4583098],[118500.0,0.18150424],[118490.0,0.07756693]],[[118540.0,0.4451229],[118550.0,1.13124],[118560.0,0.49938076],[118570.0,0.17273984],[118580.0,0.44394243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367010281,[[118620.0,0.1202716],[118610.0,1.42117489],[118600.0,0.84796117],[118590.0,0.52614458],[118580.0,0.48210879]],[[118630.0,0.3608],[118640.0,1.2155111],[118660.0,0.0842395],[118670.0,2.18593176],[118680.0,0.5053348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367046596,[[118650.0,0.03538],[118640.0,0.53295391],[118630.0,0.03096616],[118620.0,0.51941429],[118610.0,0.85514847]],[[118660.0,1.2166734],[118670.0,0.0842263],[118680.0,0.89948739],[118690.0,0.08333488],[118700.0,1.36304587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367095321,[[118620.0,0.17909258],[118610.0,0.8222332],[118600.0,0.55192986],[118590.0,0.09721677],[118580.0,1.40600084]],[[118630.0,0.4450547],[118640.0,0.46422932],[118650.0,0.1684908],[118660.0,0.44957693],[118670.0,0.02248005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367110447,[[118620.0,0.06054078],[118610.0,0.19101582],[118600.0,0.86928401],[118590.0,0.45801677],[118580.0,0.19921112]],[[118630.0,1.96392046],[118640.0,0.54847682],[118650.0,1.7938847],[118660.0,0.10363828],[118670.0,0.47360011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367162011,[[118590.0,0.03626777],[118580.0,0.43660511],[118570.0,0.47525055],[118560.0,0.81253758],[118550.0,0.10573202]],[[118600.0,1.82922468],[118610.0,0.43505204],[118620.0,2.07942707],[118630.0,1.60679597],[118640.0,0.63237404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367209232,[[118670.0,0.89293888],[118660.0,1.58537516],[118650.0,0.58058752],[118640.0,0.60113043],[118630.0,0.27341905]],[[118680.0,0.7524391],[118690.0,0.40579991],[118700.0,0.79038454],[118710.0,0.10381711],[118720.0,2.0945416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367233570,[[118680.0,0.49078022],[118670.0,0.5507717],[118660.0,1.33664452],[118650.0,0.0971502],[118640.0,0.954678]],[[118690.0,0.8590275],[118700.0,0.42736733],[118710.0,0.83568283],[118720.0,0.0842926],[118730.0,1.7930664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367263481,[[118690.0,0.01739086],[118680.0,0.01285],[118670.0,0.52867425],[118660.0,0.37365],[118650.0,1.22878396]],[[118700.0,1.98771582],[118710.0,0.4449979],[118720.0,0.45526192],[118730.0,2.32264365],[118740.0,0.46306987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367329335,[[118670.0,0.00507883],[118660.0,0.0743611],[118650.0,0.37638905],[118640.0,0.74606468],[118630.0,0.458254]],[[118680.0,1.79154629],[118690.0,2.23225838],[118700.0,0.38501304],[118710.0,0.55446425],[118720.0,0.67713519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367369175,[[118640.0,0.005],[118630.0,0.07374958],[118620.0,0.45001481],[118610.0,0.82934393],[118600.0,0.20698845]],[[118650.0,1.70045136],[118660.0,0.445033],[118670.0,0.11525947],[118680.0,0.89595577],[118690.0,2.65056502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367420029,[[118630.0,1.29034452],[118620.0,0.81193243],[118610.0,0.20280044],[118600.0,1.58471535],[118590.0,0.79502624]],[[118640.0,0.78596],[118650.0,0.51287857],[118660.0,0.63918712],[118670.0,0.12943945],[118680.0,2.0917682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367433534,[[118660.0,0.05096],[118650.0,0.43595875],[118640.0,0.81213803],[118630.0,0.64783456],[118620.0,1.15405209]],[[118670.0,1.52374959],[118680.0,0.7431282],[118690.0,0.1530803],[118700.0,2.39859347],[118710.0,0.44353344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367501881,[[118670.0,0.11101675],[118660.0,0.0971506],[118650.0,0.9049334],[118640.0,0.80635387],[118630.0,0.93769782]],[[118680.0,1.61903874],[118690.0,0.53334401],[118700.0,0.40304519],[118710.0,1.793161],[118720.0,0.8989917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367558910,[[118710.0,1.25326224],[118700.0,0.81203727],[118690.0,0.16303775],[118680.0,1.28332687],[118670.0,0.43826421]],[[118720.0,0.77128],[118730.0,0.0841876],[118740.0,0.6391045],[118750.0,0.4450728],[118760.0,3.5711879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367604341,[[118730.0,0.1200532],[118720.0,0.46123955],[118710.0,1.5440221],[118700.0,0.097224],[118690.0,0.55264454]],[[118740.0,0.8579363],[118750.0,0.81605051],[118760.0,0.4449628],[118770.0,0.33857603],[118780.0,2.35906822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367616146,[[118740.0,0.1310462],[118730.0,0.80615514],[118720.0,1.25372292],[118710.0,0.4773777],[118700.0,0.0842039]],[[118750.0,0.89812595],[118760.0,0.88270303],[118770.0,0.69937603],[118780.0,0.0841514],[118790.0,1.7921841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367665689,[[118700.0,0.41584916],[118690.0,0.45867974],[118680.0,0.81239353],[118670.0,0.18096046],[118660.0,1.83357073]],[[118710.0,0.36329416],[118720.0,0.72721977],[118730.0,0.4449845],[118740.0,0.38181393],[118750.0,0.41813495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367730120,[[118710.0,0.1229776],[118700.0,0.01278],[118690.0,0.82857447],[118680.0,0.53347268],[118670.0,0.1768959]],[[118720.0,1.2993848],[118730.0,0.4648675],[118740.0,1.7924575],[118750.0,0.10958733],[118760.0,1.28969951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367754236,[[118710.0,1.43605522],[118700.0,0.56373011],[118690.0,0.11444803],[118680.0,1.81100327],[118670.0,0.6480168]],[[118720.0,0.7873],[118730.0,0.0001],[118740.0,0.4449795],[118750.0,0.75715532],[118760.0,0.55983425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367821386,[[118700.0,0.01791],[118690.0,0.01401234],[118680.0,0.15866526],[118670.0,0.03083662],[118660.0,0.52069006]],[[118710.0,1.99801688],[118720.0,0.90254205],[118730.0,1.81511863],[118740.0,0.55503903],[118750.0,0.71070536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367869222,[[118590.0,0.057],[118570.0,0.01333],[118560.0,0.11498106],[118550.0,0.74518601],[118540.0,0.51897817]],[[118600.0,4.20169886],[118610.0,0.49450902],[118620.0,0.21349159],[118630.0,0.70166292],[118640.0,1.58826639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367883429,[[118550.0,0.1194267],[118540.0,0.81436605],[118530.0,0.4578545],[118520.0,0.46806199],[118510.0,1.39516913]],[[118560.0,0.1057138],[118570.0,1.41609283],[118580.0,0.7568709],[118590.0,0.0842835],[118600.0,0.49195731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367955886,[[118570.0,0.002],[118560.0,0.08804497],[118550.0,0.47475205],[118540.0,1.62250846],[118530.0,0.182517]],[[118580.0,1.99131407],[118590.0,0.49470938],[118600.0,0.53221889],[118610.0,0.66186955],[118620.0,2.59780089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759367994113,[[118510.0,0.1181191],[118500.0,0.85649256],[118490.0,0.47505273],[118480.0,0.46910566],[118470.0,0.77136259]],[[118520.0,0.15012898],[118530.0,0.73258991],[118540.0,0.445119],[118550.0,0.10433754],[118570.0,2.03577686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368059569,[[118500.0,1.56447216],[118490.0,0.53407816],[118480.0,0.39354445],[118470.0,0.974239],[118460.0,0.43302419]],[[118510.0,0.8653189],[118520.0,0.36718577],[118530.0,0.46514141],[118540.0,0.72428921],[118550.0,1.7955542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368063277,[[118500.0,0.11004793],[118490.0,0.44972536],[118480.0,0.75425216],[118470.0,0.203239],[118460.0,0.8221992]],[[118510.0,0.7106391],[118520.0,0.81231777],[118530.0,0.46475562],[118540.0,0.36348921],[118550.0,2.15541445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368115125,[[118520.0,1.04248927],[118510.0,0.56055445],[118500.0,1.24990947],[118490.0,0.14732801],[118480.0,0.89537125]],[[118530.0,0.08473042],[118540.0,0.46496571],[118550.0,0.8174164],[118560.0,0.0843066],[118570.0,0.0842995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368166572,[[118570.0,1.34291527],[118560.0,1.43010466],[118550.0,0.19130372],[118540.0,0.39871417],[118530.0,0.59190354]],[[118580.0,0.88015536],[118590.0,0.06696605],[118600.0,0.63985466],[118610.0,0.4450682],[118620.0,0.38309057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368225310,[[118570.0,0.56692387],[118560.0,0.37357],[118550.0,0.10699352],[118540.0,1.34121721],[118530.0,0.32507314]],[[118580.0,0.88650374],[118590.0,0.42776605],[118600.0,0.83636781],[118610.0,0.40068203],[118620.0,2.15136721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368250931,[[118570.0,0.05033],[118560.0,0.45344663],[118550.0,0.39195837],[118540.0,1.59146051],[118530.0,0.32507314]],[[118580.0,1.63611823],[118590.0,0.51204795],[118600.0,0.10372405],[118610.0,1.7945087],[118620.0,0.74257854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368286666,[[118580.0,0.21935309],[118570.0,0.37368],[118560.0,0.82939555],[118550.0,0.8735688],[118540.0,0.46934487]],[[118590.0,1.33195407],[118600.0,0.4450751],[118610.0,0.10380218],[118620.0,0.084264],[118630.0,2.27826628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368340714,[[118630.0,1.91199753],[118620.0,0.54084697],[118610.0,0.17288334],[118600.0,0.90784909],[118590.0,0.88413479]],[[118640.0,0.0001],[118650.0,0.04180137],[118660.0,1.15785669],[118670.0,0.4450293],[118680.0,2.10156604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368376638,[[118640.0,0.39744974],[118630.0,0.09782959],[118620.0,0.73010393],[118610.0,1.2345076],[118600.0,0.56562189]],[[118650.0,1.58727731],[118660.0,0.72352504],[118670.0,0.0842253],[118680.0,2.07152296],[118690.0,0.602205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368400350,[[118590.0,0.01302],[118580.0,0.75355618],[118570.0,0.4496986],[118560.0,1.25582175],[118550.0,0.0843028]],[[118600.0,1.81205943],[118610.0,0.3608],[118620.0,0.46705925],[118630.0,0.0842566],[118640.0,2.17303265]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368466104,[[118540.0,0.007],[118530.0,0.07297438],[118520.0,0.59619622],[118510.0,0.39073953],[118500.0,0.56497641]],[[118550.0,1.63377663],[118560.0,0.51195429],[118570.0,1.83767489],[118580.0,0.53594821],[118590.0,0.61280162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368528454,[[118520.0,1.62059149],[118510.0,1.23196353],[118500.0,0.50050037],[118490.0,0.5196671],[118480.0,1.0321137]],[[118530.0,0.79875202],[118540.0,0.0843234],[118550.0,0.65929233],[118560.0,0.79105762],[118570.0,1.7952986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368543668,[[118530.0,0.5054221],[118520.0,0.72889271],[118510.0,1.42231354],[118500.0,0.39432796],[118490.0,0.39493719]],[[118540.0,1.21705187],[118550.0,0.3801923],[118560.0,0.43025762],[118570.0,0.0842986],[118580.0,2.04295153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368618625,[[118570.0,0.05309],[118560.0,0.81455459],[118550.0,0.86149214],[118540.0,0.73682918],[118530.0,0.22523226]],[[118580.0,1.94470428],[118590.0,0.3608],[118600.0,0.45054661],[118610.0,1.93728688],[118620.0,0.72287107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368676274,[[118550.0,0.18933249],[118540.0,0.76269905],[118530.0,1.30575834],[118520.0,0.71780895],[118510.0,0.29906874]],[[118560.0,0.52632509],[118570.0,1.58918914],[118580.0,0.14464687],[118590.0,0.40038069],[118600.0,4.11380217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368715413,[[118580.0,1.34689909],[118570.0,1.32673676],[118560.0,0.61831481],[118550.0,0.53584587],[118540.0,0.57325812]],[[118590.0,0.00788294],[118600.0,0.8816947],[118610.0,0.4450742],[118620.0,0.38048084],[118630.0,0.46553904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368742632,[[118650.0,0.39776235],[118640.0,1.42333085],[118630.0,0.55938612],[118620.0,0.50340221],[118610.0,0.64076899]],[[118660.0,0.14769363],[118670.0,1.4760079],[118680.0,0.74329289],[118690.0,0.0932435],[118700.0,2.05044134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368796178,[[118700.0,0.007],[118690.0,0.01379],[118680.0,0.29222085],[118670.0,0.15857087],[118660.0,0.72755731]],[[118710.0,1.78787027],[118720.0,0.5125719],[118730.0,1.815507],[118740.0,0.55460621],[118750.0,0.53549246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368840120,[[118710.0,0.05053],[118700.0,0.01353],[118690.0,0.48468904],[118680.0,0.43388232],[118670.0,0.4450248]],[[118720.0,1.60258173],[118730.0,0.53196033],[118740.0,1.7926985],[118750.0,0.54705483],[118760.0,0.95621067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368861038,[[118710.0,0.04992],[118700.0,0.07393232],[118690.0,0.81153422],[118680.0,0.77467161],[118670.0,0.0842274]],[[118720.0,2.18793697],[118730.0,0.53196043],[118740.0,2.09352279],[118750.0,0.51568197],[118760.0,0.5549987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368919899,[[118700.0,0.03116],[118690.0,0.3756034],[118680.0,0.36659374],[118670.0,0.5811955],[118660.0,1.4931837]],[[118710.0,1.90554788],[118720.0,0.74848291],[118730.0,0.18213216],[118740.0,0.83295623],[118750.0,1.88306184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368987045,[[118630.0,0.03485],[118620.0,0.4582078],[118610.0,0.2918827],[118600.0,0.73654697],[118590.0,0.15996464]],[[118640.0,1.92618416],[118650.0,0.3608],[118660.0,0.41596256],[118670.0,1.83935212],[118680.0,1.07794403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759368993144,[[118630.0,0.1191058],[118620.0,0.01315],[118610.0,0.7369525],[118600.0,0.79704261],[118590.0,0.15996464]],[[118640.0,1.92106416],[118650.0,0.3608],[118660.0,2.12568256],[118670.0,0.25395515],[118680.0,0.65683353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369043890,[[118630.0,0.18222114],[118620.0,0.08883354],[118610.0,0.64845563],[118600.0,0.45781017],[118590.0,0.39125824]],[[118640.0,1.7042801],[118650.0,0.3608],[118660.0,1.81658919],[118670.0,0.2389514],[118680.0,1.01325154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369097533,[[118610.0,0.54046267],[118600.0,0.55129887],[118590.0,0.89614373],[118580.0,0.03231856],[118570.0,1.0160713]],[[118620.0,1.21099961],[118630.0,0.3608],[118640.0,0.53632922],[118650.0,2.1720127],[118670.0,0.62116522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369129253,[[118610.0,0.005],[118600.0,0.03053673],[118590.0,0.33437988],[118580.0,0.75609295],[118570.0,1.16173032]],[[118620.0,1.79808775],[118630.0,0.4450576],[118640.0,2.19581101],[118650.0,0.55268107],[118660.0,0.78227751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369161076,[[118660.0,1.82189726],[118650.0,1.2886515],[118640.0,0.1905029],[118630.0,0.53572293],[118620.0,0.28206901]],[[118670.0,0.027],[118680.0,0.94625482],[118700.0,0.46445475],[118710.0,0.445004],[118720.0,1.92021146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369199610,[[118750.0,0.07125],[118740.0,0.82990894],[118730.0,1.16098181],[118720.0,0.46912884],[118710.0,0.2525484]],[[118760.0,1.64835066],[118770.0,0.73185544],[118780.0,0.1877737],[118790.0,1.7974458],[118800.0,1.13450222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369242647,[[118760.0,0.39749693],[118750.0,0.01282],[118740.0,0.8131044],[118730.0,1.30206605],[118720.0,0.37950084]],[[118770.0,1.52723993],[118780.0,0.81089551],[118790.0,0.0841465],[118800.0,2.40998865],[118810.0,0.44336909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369264959,[[118730.0,0.39711823],[118720.0,0.65239899],[118710.0,0.51881635],[118700.0,0.61602404],[118690.0,0.75663115]],[[118740.0,0.15318274],[118750.0,0.63880193],[118760.0,0.71916981],[118770.0,0.084158],[118780.0,0.40815337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369316700,[[118750.0,0.18163247],[118740.0,0.08899035],[118730.0,0.84654905],[118720.0,0.58144438],[118710.0,0.86428716]],[[118760.0,1.56535546],[118770.0,0.38041082],[118780.0,0.17209648],[118790.0,1.97139612],[118800.0,0.94068464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369385852,[[118760.0,0.11862808],[118750.0,0.19040035],[118740.0,0.65226943],[118730.0,0.80648476],[118720.0,1.3033981]],[[118770.0,1.47388992],[118780.0,0.72672201],[118790.0,0.18816464],[118800.0,2.6677911],[118810.0,0.05340949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369446505,[[118770.0,0.001],[118760.0,0.07304071],[118750.0,0.11543809],[118740.0,0.84872169],[118730.0,0.7883679]],[[118780.0,2.43593959],[118790.0,0.10345778],[118800.0,2.18497634],[118810.0,1.02047478],[118820.0,0.64999333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369454612,[[118770.0,0.0354],[118760.0,0.07304071],[118750.0,0.19093364],[118740.0,0.59287992],[118730.0,0.66968147]],[[118780.0,2.43433959],[118790.0,0.10345778],[118800.0,3.71533731],[118810.0,0.56953781],[118820.0,0.71037296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369516661,[[118830.0,0.57128672],[118820.0,1.21196905],[118810.0,1.17649],[118800.0,0.48193832],[118790.0,0.5048385]],[[118840.0,0.77382],[118850.0,0.72281399],[118860.0,0.63881179],[118870.0,0.10363629],[118880.0,2.06953269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369540275,[[118830.0,0.96249015],[118820.0,0.45108798],[118810.0,0.9555836],[118800.0,0.62306634],[118790.0,0.52666313]],[[118840.0,0.0001],[118850.0,1.29391187],[118860.0,0.3609],[118870.0,0.444889],[118880.0,2.16130305]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369603323,[[118850.0,0.01367],[118840.0,0.03073949],[118830.0,0.43520155],[118820.0,0.65183508],[118810.0,0.51999527]],[[118860.0,1.78334436],[118870.0,0.48737647],[118880.0,0.36144518],[118890.0,0.5044476],[118900.0,0.45456704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369638553,[[118840.0,0.00032468],[118820.0,0.29007508],[118810.0,0.53491734],[118800.0,0.72657392],[118790.0,0.85891696]],[[118850.0,2.17951146],[118860.0,0.2969073],[118870.0,1.9585156],[118880.0,0.52899606],[118890.0,0.03023335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369651768,[[118810.0,1.59964064],[118800.0,1.43722795],[118790.0,0.39166383],[118780.0,0.6023024],[118770.0,0.55502854]],[[118820.0,0.00090223],[118840.0,0.3608],[118850.0,0.72226988],[118860.0,0.2969073],[118870.0,0.0956972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369697299,[[118880.0,0.12257122],[118870.0,0.44848597],[118860.0,0.13476437],[118850.0,1.2514764],[118840.0,1.03488321]],[[118890.0,1.17326],[118900.0,0.0840659],[118910.0,0.46646166],[118920.0,5e-05],[118930.0,0.10664591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369727111,[[118910.0,0.55507609],[118900.0,0.66898089],[118890.0,1.25404597],[118880.0,0.50733685],[118870.0,0.50502335]],[[118920.0,0.02816373],[118930.0,1.5102583],[118940.0,0.72209834],[118960.0,0.29644633],[118970.0,1.86202526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369737736,[[118930.0,0.55509789],[118920.0,0.38238603],[118910.0,1.2637681],[118900.0,0.85813825],[118890.0,0.72478645]],[[118940.0,1.29570975],[118950.0,0.63800744],[118960.0,0.27725744],[118970.0,0.11523264],[118980.0,2.1195805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369760445,[[118910.0,0.06710929],[118900.0,0.17228787],[118890.0,0.39074977],[118880.0,0.56302952],[118870.0,0.95929013]],[[118920.0,2.22532668],[118940.0,0.78998483],[118950.0,0.13891832],[118960.0,1.92781618],[118970.0,0.46967993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369817397,[[118870.0,0.21523531],[118860.0,0.82085597],[118850.0,1.42442623],[118840.0,0.57205714],[118830.0,0.6796843]],[[118880.0,1.20922664],[118890.0,0.444876],[118900.0,0.06592509],[118910.0,0.10391982],[118920.0,1.7901343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369833005,[[118870.0,1.42063902],[118860.0,1.38371148],[118850.0,0.24835066],[118840.0,0.95352662],[118830.0,1.32235582]],[[118880.0,0.004],[118890.0,0.03648343],[118900.0,0.88045377],[118910.0,0.38066052],[118920.0,0.45371168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369896347,[[118810.0,1.34065129],[118800.0,0.65102289],[118790.0,0.21901362],[118780.0,1.16885149],[118770.0,0.67215724]],[[118820.0,0.86192309],[118840.0,0.4449117],[118850.0,0.38043436],[118860.0,0.42728132],[118900.0,0.5044044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369921469,[[118770.0,0.1227678],[118760.0,0.7612307],[118750.0,0.52887774],[118740.0,0.38931269],[118730.0,0.10887222]],[[118780.0,1.62022545],[118790.0,0.36087259],[118800.0,2.14805259],[118810.0,0.22847737],[118820.0,0.17118294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369933779,[[118740.0,0.1347891],[118730.0,0.08974178],[118720.0,0.90294088],[118710.0,0.47440027],[118700.0,1.18203943]],[[118750.0,0.81836645],[118760.0,1.64806882],[118770.0,0.0841579],[118780.0,0.15221577],[118790.0,2.1282083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759369972113,[[118790.0,0.91481395],[118780.0,0.66958211],[118770.0,0.51915351],[118760.0,1.76373096],[118750.0,0.48841208]],[[118800.0,0.41770935],[118810.0,0.6386871],[118820.0,0.3620122],[118840.0,2.08911794],[118850.0,0.0841049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370010042,[[118810.0,0.49326135],[118800.0,0.81406771],[118790.0,0.53401773],[118780.0,1.40968039],[118770.0,0.97336266]],[[118820.0,1.06750837],[118830.0,0.4449164],[118840.0,0.74835022],[118850.0,0.22111312],[118860.0,2.13354489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370058490,[[118810.0,0.02155],[118800.0,0.07402439],[118790.0,0.17321793],[118780.0,0.76131908],[118770.0,0.55004656]],[[118820.0,1.22813924],[118830.0,0.4449133],[118840.0,0.56398836],[118850.0,0.55750913],[118860.0,0.54992712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370097330,[[118820.0,0.03614],[118810.0,0.15795568],[118800.0,0.39155611],[118790.0,0.53316713],[118780.0,0.18924066]],[[118830.0,1.52216168],[118840.0,0.8322977],[118850.0,1.81361198],[118860.0,0.51507487],[118870.0,0.55785038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370133143,[[118810.0,0.37381816],[118800.0,0.45093511],[118790.0,0.57996332],[118780.0,0.73545658],[118770.0,1.02976424]],[[118820.0,1.50673257],[118830.0,0.42114094],[118840.0,0.4715008],[118850.0,1.84404763],[118860.0,0.7435446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370153860,[[118810.0,0.07389097],[118800.0,0.17320693],[118790.0,0.40009346],[118780.0,0.56282026],[118770.0,1.38592394]],[[118820.0,1.98828924],[118830.0,0.4449137],[118840.0,0.56399465],[118850.0,0.52727778],[118860.0,2.20296897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370201810,[[118760.0,0.49011608],[118750.0,0.76127131],[118740.0,0.07343901],[118730.0,0.18933346],[118720.0,0.62678553]],[[118770.0,1.24829803],[118780.0,0.08818209],[118790.0,0.5290896],[118800.0,2.85975773],[118810.0,0.44316208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370210626,[[118760.0,0.03626],[118750.0,0.84543651],[118740.0,0.43423901],[118730.0,0.19845748],[118720.0,0.54670824]],[[118770.0,1.2385955],[118780.0,0.90335312],[118790.0,0.0841416],[118800.0,2.16207903],[118810.0,0.47338823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370254667,[[118700.0,0.03432],[118690.0,0.37577809],[118680.0,0.71282183],[118670.0,0.5505462],[118660.0,0.75118546]],[[118710.0,1.87364649],[118720.0,0.36215939],[118730.0,1.7924238],[118740.0,0.4414957],[118750.0,0.49645397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370304112,[[118730.0,0.09446398],[118720.0,0.5602065],[118710.0,0.47854607],[118700.0,1.31479609],[118690.0,0.25160423]],[[118740.0,1.25427405],[118750.0,0.73154742],[118760.0,0.1683282],[118770.0,0.0841587],[118780.0,2.21733035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370317006,[[118730.0,0.1181838],[118720.0,0.94195337],[118710.0,0.37341],[118700.0,1.10384803],[118690.0,0.10147229]],[[118740.0,1.31719149],[118750.0,0.3608],[118760.0,0.0841625],[118770.0,0.0841587],[118780.0,1.9108781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370357841,[[118720.0,0.06084],[118710.0,0.53811065],[118700.0,0.65209057],[118690.0,0.18960065],[118680.0,0.3623707]],[[118730.0,1.51080437],[118740.0,0.72380113],[118750.0,0.0841698],[118760.0,0.36222537],[118770.0,2.25435245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370403657,[[118700.0,0.03453],[118690.0,0.0975918],[118680.0,1.29643011],[118670.0,0.37421],[118660.0,0.15970696]],[[118710.0,0.45539497],[118720.0,0.38352833],[118730.0,2.18414125],[118740.0,0.60597961],[118760.0,0.4466952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370440296,[[118770.0,0.03574],[118760.0,0.4577502],[118750.0,0.74470183],[118740.0,1.04782838],[118730.0,0.15965926]],[[118780.0,1.72702773],[118790.0,0.4449409],[118800.0,0.45524823],[118810.0,1.7921299],[118820.0,0.47357408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370476511,[[118630.0,0.0892542],[118620.0,0.01359],[118610.0,0.4586578],[118600.0,0.47815431],[118590.0,0.4547418]],[[118640.0,0.88036773],[118650.0,0.42722787],[118660.0,0.0842346],[118670.0,0.0842265],[118680.0,0.09235801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370496232,[[118650.0,0.1210401],[118640.0,0.37467],[118630.0,0.51929608],[118620.0,0.11766275],[118610.0,0.58107806]],[[118660.0,1.88431975],[118670.0,0.3608],[118680.0,2.13333645],[118690.0,0.12956232],[118700.0,0.18583645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370530444,[[118630.0,0.001],[118620.0,0.07392905],[118610.0,0.53441046],[118600.0,0.49605607],[118590.0,0.76903611]],[[118640.0,1.60254875],[118650.0,0.4450442],[118660.0,1.84677199],[118670.0,0.10695423],[118680.0,0.58904428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370546758,[[118620.0,0.1357511],[118610.0,0.08934586],[118600.0,0.86753507],[118590.0,0.4578813],[118580.0,0.25429917]],[[118630.0,1.59803968],[118640.0,0.02500616],[118650.0,2.0704],[118660.0,0.16006032],[118670.0,0.11446485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370580586,[[118650.0,0.01325],[118640.0,0.15801687],[118630.0,0.37405],[118620.0,0.55280344],[118610.0,0.883225]],[[118660.0,1.85408189],[118670.0,0.4450261],[118680.0,2.08037501],[118690.0,0.52801805],[118700.0,0.45126525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370627810,[[118710.0,0.15005252],[118700.0,0.7374046],[118690.0,0.39422575],[118680.0,1.23472477],[118670.0,0.39427585]],[[118720.0,1.1606046],[118730.0,0.3608],[118740.0,0.83208227],[118760.0,0.89023337],[118770.0,2.15977685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370652230,[[118710.0,0.01379],[118700.0,0.0979938],[118690.0,0.82520048],[118680.0,0.53440676],[118670.0,0.18942641]],[[118720.0,1.268713],[118730.0,2.06932],[118740.0,0.19885814],[118750.0,0.11440745],[118760.0,0.83716589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370712180,[[118630.0,0.008],[118620.0,0.0981765],[118610.0,0.29250993],[118600.0,0.79787171],[118590.0,0.54246758]],[[118640.0,2.19564911],[118650.0,2.0702],[118660.0,0.27530177],[118670.0,0.49672177],[118680.0,1.14029057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370723493,[[118610.0,0.1336975],[118600.0,0.37463],[118590.0,0.79797746],[118580.0,0.41605915],[118570.0,0.58123896]],[[118620.0,1.45160046],[118630.0,0.3708],[118640.0,2.55194593],[118650.0,0.25134812],[118660.0,0.46651862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370767023,[[118580.0,1.34421295],[118570.0,1.65189705],[118560.0,0.50977075],[118550.0,1.07173827],[118540.0,0.65601236]],[[118590.0,0.00409983],[118600.0,0.86460046],[118610.0,0.0842695],[118620.0,0.36085],[118630.0,0.5358829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370812953,[[118590.0,0.91210366],[118580.0,0.37385],[118570.0,0.1816434],[118560.0,0.70078124],[118550.0,1.32667387]],[[118600.0,0.02311],[118610.0,0.0842708],[118620.0,0.42797543],[118630.0,0.46747696],[118640.0,2.18478017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370832374,[[118630.0,1.22777862],[118620.0,0.29174793],[118610.0,0.91779348],[118600.0,0.92490982],[118590.0,0.53332863]],[[118640.0,5e-05],[118650.0,1.17403514],[118660.0,0.27869793],[118670.0,0.4566105],[118680.0,2.36225793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370868590,[[118670.0,0.30482793],[118660.0,0.73745923],[118650.0,0.39425194],[118640.0,1.23316259],[118630.0,0.11734903]],[[118680.0,1.95182633],[118690.0,0.48216079],[118700.0,0.44081153],[118710.0,0.01158],[118720.0,2.51568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370923850,[[118680.0,0.1300385],[118670.0,0.38431251],[118660.0,0.53811046],[118650.0,0.458118],[118640.0,1.26201058]],[[118690.0,1.26516775],[118700.0,0.79840831],[118710.0,1.7932788],[118720.0,0.45542561],[118730.0,0.02268193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370934859,[[118680.0,0.1300385],[118670.0,0.44482292],[118660.0,0.47759985],[118650.0,0.53378229],[118640.0,1.69149679]],[[118690.0,1.26504775],[118700.0,0.79840831],[118710.0,0.0841988],[118720.0,2.16442561],[118730.0,0.02268193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759370981902,[[118660.0,0.31440277],[118650.0,0.1934601],[118640.0,0.77697262],[118630.0,1.40341489],[118620.0,0.54720758]],[[118670.0,1.49413314],[118680.0,0.72333137],[118690.0,0.0842118],[118700.0,2.16913598],[118710.0,0.60053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371018927,[[118630.0,0.01318995],[118620.0,0.01364],[118610.0,0.01321],[118600.0,0.39387816],[118590.0,0.81656726]],[[118640.0,2.40272532],[118650.0,2.1544796],[118660.0,0.14616766],[118670.0,0.53904467],[118680.0,2.00305348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371075570,[[118630.0,0.87635083],[118620.0,0.79792576],[118610.0,0.098178],[118600.0,1.26337583],[118590.0,0.93832637]],[[118640.0,0.8677248],[118650.0,0.0842396],[118660.0,0.37793577],[118670.0,2.08147984],[118680.0,0.44704316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371096501,[[118630.0,1.19153735],[118620.0,0.81322905],[118610.0,0.888618],[118600.0,0.71248831],[118590.0,0.7489085]],[[118640.0,0.05928468],[118660.0,0.65652973],[118670.0,0.45602964],[118680.0,0.41564314],[118700.0,0.72424396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371147955,[[118740.0,0.5859316],[118730.0,0.3742],[118720.0,0.46412427],[118710.0,0.9703134],[118700.0,0.56418605]],[[118750.0,0.79524743],[118760.0,0.444962],[118770.0,0.73183323],[118780.0,0.10143164],[118790.0,1.7922227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371192101,[[118740.0,0.006],[118730.0,0.07378831],[118720.0,0.47040448],[118710.0,0.47924607],[118700.0,0.72307306]],[[118750.0,2.18161992],[118760.0,0.80318318],[118770.0,0.10674983],[118780.0,2.30561571],[118790.0,0.5048523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371254751,[[118690.0,0.11830953],[118680.0,0.5633664],[118670.0,0.48704415],[118660.0,0.56220652],[118640.0,0.79220009]],[[118700.0,0.0842052],[118710.0,1.6056329],[118720.0,0.88184968],[118730.0,1.792664],[118740.0,0.61659243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371277362,[[118700.0,1.3463375],[118690.0,0.57909455],[118680.0,1.34851815],[118670.0,0.67658132],[118660.0,1.22620422]],[[118710.0,0.82682308],[118720.0,0.42669049],[118730.0,0.81595609],[118740.0,1.7086],[118750.0,0.34914496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371335214,[[118740.0,0.34148454],[118730.0,0.51787615],[118720.0,0.67135253],[118710.0,0.097338],[118700.0,1.24109225]],[[118750.0,1.50671074],[118760.0,0.83052439],[118770.0,0.1013907],[118780.0,2.74580417],[118790.0,0.57624009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371386547,[[118760.0,0.03368542],[118750.0,0.09322064],[118740.0,0.90441932],[118730.0,0.47944413],[118720.0,0.4740499]],[[118770.0,1.59739304],[118780.0,0.0841486],[118790.0,0.46173145],[118800.0,1.03015714],[118810.0,1.83695762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371424381,[[118790.0,0.02894],[118780.0,0.0970844],[118770.0,0.8242058],[118760.0,0.4583724],[118750.0,0.15969998]],[[118800.0,1.69198911],[118810.0,0.4449274],[118820.0,1.80869298],[118830.0,0.13790077],[118840.0,1.11799977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371465611,[[118750.0,0.1191597],[118740.0,0.65242817],[118730.0,0.53843641],[118720.0,0.45134975],[118710.0,1.32913033]],[[118760.0,1.03795797],[118770.0,0.44595114],[118780.0,0.50786157],[118790.0,0.0841415],[118810.0,1.32150417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371489537,[[118800.0,0.016],[118780.0,0.01329],[118770.0,0.51852075],[118760.0,0.83098094],[118750.0,0.58568382]],[[118810.0,2.27390414],[118820.0,0.72272837],[118830.0,0.1682292],[118840.0,2.16734649],[118850.0,0.63024587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371532272,[[118760.0,0.49013292],[118750.0,0.43456323],[118740.0,0.8774268],[118730.0,0.87412184],[118720.0,0.45480042]],[[118770.0,0.18977679],[118780.0,0.4449485],[118790.0,0.4537821],[118800.0,0.10101888],[118810.0,0.44340384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371545383,[[118770.0,0.92767357],[118760.0,0.87756332],[118750.0,0.9614296],[118740.0,0.24759864],[118730.0,0.76123036]],[[118780.0,0.01755438],[118800.0,0.7482947],[118810.0,0.36085],[118820.0,2.06393095],[118830.0,0.16853887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371586436,[[118790.0,0.31187214],[118780.0,0.81583151],[118770.0,0.44991681],[118760.0,1.14453714],[118740.0,2.27783454]],[[118800.0,0.36174644],[118810.0,1.2235673],[118820.0,0.27761214],[118830.0,0.6509446],[118840.0,0.79092016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371629278,[[118800.0,0.002],[118790.0,0.09396459],[118780.0,0.53406231],[118770.0,0.47944607],[118760.0,0.11789213]],[[118810.0,1.99392471],[118820.0,0.4449202],[118830.0,0.16022975],[118840.0,2.84259726],[118850.0,0.94173587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371646184,[[118760.0,0.07434861],[118750.0,0.46980111],[118740.0,0.93454348],[118730.0,0.01409806],[118720.0,0.48660475]],[[118770.0,1.59581533],[118780.0,0.4449485],[118790.0,0.15013309],[118800.0,2.30717782],[118810.0,0.44331454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371696231,[[118700.0,0.098185],[118690.0,0.39786767],[118680.0,0.73274293],[118670.0,0.53436932],[118660.0,1.15940947]],[[118710.0,1.63078924],[118720.0,0.63909997],[118730.0,0.12353386],[118740.0,2.10135382],[118750.0,0.49094575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371730371,[[118690.0,0.07417482],[118680.0,0.0979885],[118670.0,0.72844689],[118660.0,0.84223924],[118650.0,0.89434951]],[[118700.0,1.00160474],[118710.0,1.33907599],[118720.0,0.36249447],[118730.0,1.7930673],[118740.0,0.69353143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371789514,[[118650.0,0.1195504],[118640.0,0.92453059],[118630.0,0.83013744],[118620.0,0.17381801],[118610.0,0.54613954]],[[118660.0,0.0842333],[118670.0,2.15431594],[118680.0,0.83887872],[118690.0,0.2581024],[118710.0,1.29714957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371829932,[[118650.0,0.94207971],[118640.0,0.72786556],[118630.0,0.11766797],[118620.0,1.28511191],[118610.0,0.95319616]],[[118660.0,1.33178388],[118670.0,0.51190527],[118680.0,0.63933875],[118690.0,1.81099514],[118700.0,0.11490165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371848949,[[118730.0,0.03603],[118720.0,0.01282],[118710.0,0.0970144],[118700.0,0.40762],[118690.0,0.52061781]],[[118740.0,1.0020542],[118750.0,0.37796953],[118760.0,0.36270255],[118770.0,0.52766198],[118780.0,0.53513585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371891977,[[118740.0,0.1393566],[118730.0,0.76386592],[118720.0,0.4576106],[118710.0,1.02894322],[118700.0,0.15980931]],[[118750.0,1.26478587],[118760.0,0.42871476],[118770.0,0.4449558],[118780.0,1.80039376],[118790.0,0.15415183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371947028,[[118740.0,0.04427],[118730.0,0.43529306],[118720.0,0.73609965],[118710.0,0.08822681],[118700.0,1.33772232]],[[118750.0,1.8268796],[118760.0,0.70689951],[118770.0,0.09212188],[118780.0,2.2132958],[118790.0,0.55770892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759371969641,[[118760.0,0.03561],[118750.0,0.79628797],[118740.0,0.73712025],[118730.0,0.17374691],[118720.0,1.27293887]],[[118770.0,1.61166722],[118780.0,0.72313225],[118790.0,0.0841408],[118800.0,1.98626475],[118810.0,2.05764048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372005870,[[118740.0,0.01667653],[118730.0,0.01396],[118720.0,0.0974862],[118710.0,0.3741],[118700.0,0.82897213]],[[118750.0,1.59787683],[118760.0,0.81562923],[118770.0,0.1736409],[118780.0,0.53559232],[118790.0,2.24285295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372058121,[[118650.0,0.1072812],[118640.0,0.65236731],[118630.0,0.24171792],[118620.0,0.65273225],[118610.0,0.95511531]],[[118660.0,0.86863365],[118670.0,0.44080169],[118680.0,2.46173799],[118690.0,0.25360331],[118700.0,0.12955702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372091540,[[118610.0,0.07347493],[118600.0,0.3608],[118590.0,0.81271362],[118580.0,0.50127778],[118570.0,0.8904569]],[[118620.0,1.85905712],[118630.0,0.54099305],[118640.0,0.72945881],[118650.0,2.24518093],[118660.0,0.46430479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372110854,[[118610.0,0.1331196],[118600.0,0.37389],[118590.0,0.80624323],[118580.0,0.1175347],[118570.0,0.95228391]],[[118620.0,0.47721583],[118630.0,0.44394755],[118640.0,0.8223998],[118650.0,0.13691411],[118660.0,0.46430169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372163791,[[118560.0,0.01102353],[118550.0,0.01288],[118540.0,0.45391801],[118530.0,0.4584404],[118520.0,0.46028511]],[[118570.0,1.6666108],[118580.0,0.3608],[118590.0,1.9632209],[118600.0,0.84485761],[118610.0,0.05672817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372203721,[[118580.0,1.3391808],[118570.0,0.08920494],[118560.0,0.8735735],[118550.0,0.72089884],[118540.0,0.0843193]],[[118590.0,0.67874128],[118600.0,0.03483476],[118610.0,0.47913972],[118620.0,2.38269331],[118630.0,0.10936156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372220543,[[118570.0,0.04896],[118560.0,0.47813369],[118550.0,0.74593987],[118540.0,0.0977882],[118530.0,1.18621256]],[[118580.0,1.53586421],[118590.0,0.81274748],[118600.0,0.13644637],[118610.0,2.03969612],[118620.0,0.75511056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372281495,[[118540.0,0.76417834],[118530.0,0.37382],[118520.0,0.43499747],[118510.0,0.11669889],[118500.0,0.5060711]],[[118550.0,0.97176964],[118570.0,2.44973978],[118580.0,0.4450909],[118590.0,0.07322302],[118620.0,0.5055891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372328826,[[118540.0,0.20374404],[118530.0,0.76942148],[118520.0,1.34265937],[118510.0,0.11712825],[118500.0,0.8942806]],[[118550.0,1.15100427],[118560.0,0.77331443],[118570.0,0.3608],[118580.0,0.23328799],[118590.0,2.19327813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372365458,[[118540.0,1.2590647],[118530.0,0.4783332],[118520.0,1.22835524],[118510.0,0.94952705],[118500.0,0.45262849]],[[118550.0,0.02614693],[118580.0,0.37773213],[118590.0,0.52419375],[118600.0,2.10243653],[118610.0,0.49095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372392877,[[118590.0,0.1191735],[118580.0,0.58950387],[118570.0,0.72623449],[118560.0,0.22308078],[118550.0,0.8622285]],[[118600.0,1.4154671],[118610.0,0.46219069],[118630.0,1.7951779],[118640.0,0.41389406],[118650.0,0.46657222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372447820,[[118590.0,0.41105],[118580.0,0.83013538],[118570.0,0.19330088],[118560.0,0.32441504],[118550.0,0.97069224]],[[118600.0,1.19580341],[118610.0,0.5128879],[118620.0,0.77355125],[118630.0,1.7947785],[118640.0,0.44389243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372489352,[[118610.0,2.12182695],[118600.0,0.4585863],[118590.0,0.17350885],[118580.0,0.29021791],[118570.0,2.20304345]],[[118620.0,5e-05],[118630.0,0.10507551],[118640.0,1.05409577],[118650.0,0.4568511],[118660.0,0.4450341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372506166,[[118650.0,0.1459761],[118640.0,0.64980577],[118630.0,1.29587241],[118620.0,0.17264755],[118610.0,0.54703641]],[[118660.0,0.8828737],[118670.0,0.63713577],[118680.0,0.45309602],[118690.0,1.85851721],[118700.0,0.12955802]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372564821,[[118650.0,0.37176206],[118640.0,0.51835295],[118630.0,0.37347],[118620.0,0.50267977],[118610.0,1.17902363]],[[118660.0,1.27932614],[118670.0,0.4450308],[118680.0,2.46522476],[118690.0,0.45544808],[118700.0,0.56001853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372625367,[[118730.0,0.1205059],[118720.0,0.47786849],[118710.0,1.15115],[118700.0,0.18312257],[118690.0,0.6006991]],[[118740.0,0.77672],[118750.0,0.4449745],[118760.0,0.6367937],[118770.0,0.0841587],[118780.0,1.82319156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372660108,[[118800.0,0.04257],[118790.0,0.01357],[118780.0,0.4585203],[118770.0,0.66971417],[118760.0,0.64985361]],[[118810.0,1.27097854],[118820.0,0.3608],[118830.0,0.19084598],[118840.0,4.14267668],[118850.0,0.46591432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372674208,[[118770.0,0.01789],[118760.0,0.0977337],[118750.0,0.74566557],[118740.0,0.47792283],[118730.0,0.81935127]],[[118780.0,1.84664482],[118790.0,0.3608],[118800.0,0.56243001],[118810.0,2.24215152],[118820.0,0.45084253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372723573,[[118750.0,0.03511475],[118740.0,0.40775541],[118730.0,0.3934072],[118720.0,0.51820511],[118710.0,0.32974228]],[[118760.0,1.99348162],[118770.0,0.31000721],[118780.0,1.8763875],[118790.0,0.11475832],[118800.0,1.25653204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372758401,[[118720.0,0.56080983],[118710.0,1.05190909],[118700.0,0.8213518],[118690.0,0.0974635],[118680.0,0.53297539]],[[118730.0,0.90598704],[118740.0,0.63666],[118750.0,0.4449725],[118760.0,0.42805208],[118770.0,2.2133111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372811150,[[118720.0,0.01276],[118710.0,0.15808275],[118700.0,0.76007152],[118690.0,0.47784361],[118680.0,0.56750629]],[[118730.0,1.93637615],[118740.0,0.7553673],[118750.0,1.5841725],[118760.0,0.5957831],[118770.0,2.59905892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372857485,[[118690.0,0.19085675],[118680.0,0.44984905],[118670.0,0.75441322],[118660.0,0.20289474],[118650.0,0.92825746]],[[118700.0,1.48394903],[118710.0,0.51383318],[118720.0,0.36021525],[118730.0,1.95371091],[118740.0,0.50433698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372907015,[[118710.0,0.08054],[118700.0,0.03313046],[118690.0,0.73446215],[118680.0,0.39383483],[118670.0,0.92780846]],[[118720.0,1.87001525],[118730.0,0.0841851],[118740.0,0.17343461],[118750.0,0.5050465],[118760.0,2.03773994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372950050,[[118670.0,0.05728],[118660.0,0.40743873],[118650.0,0.45051905],[118640.0,0.47875599],[118630.0,0.19031374]],[[118680.0,2.29757034],[118690.0,0.5129413],[118700.0,1.81587246],[118710.0,0.42927626],[118720.0,0.59385173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759372968658,[[118670.0,1.21569529],[118660.0,0.44920905],[118650.0,0.61805048],[118640.0,0.89399599],[118630.0,0.15013194]],[[118680.0,0.85933161],[118690.0,0.46265563],[118700.0,0.4450063],[118710.0,0.75986553],[118720.0,1.85916077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373025603,[[118780.0,0.43766],[118770.0,0.37445],[118760.0,0.74729425],[118750.0,0.09282357],[118740.0,0.25075623]],[[118790.0,0.8840126],[118800.0,0.73362005],[118810.0,0.73361305],[118820.0,0.07736442],[118830.0,3.82678915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373059429,[[118740.0,0.01906],[118730.0,0.01306],[118720.0,0.82857869],[118710.0,1.56535107],[118700.0,0.15111071]],[[118750.0,2.00011964],[118760.0,0.4449641],[118770.0,0.46210461],[118780.0,2.23536725],[118790.0,0.58356385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373074745,[[118740.0,0.04184],[118730.0,0.01349],[118720.0,0.84833442],[118710.0,0.37386],[118700.0,0.15986291]],[[118750.0,1.99755964],[118760.0,0.4498241],[118770.0,2.19283446],[118780.0,0.58047815],[118790.0,0.63163899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373122488,[[118760.0,0.39966],[118750.0,0.4585197],[118740.0,0.30870475],[118730.0,0.85661389],[118720.0,0.36000606]],[[118770.0,1.27048048],[118780.0,0.3608],[118790.0,2.1533932],[118800.0,0.35995376],[118810.0,0.54573972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373148809,[[118790.0,0.03576],[118780.0,0.4578287],[118770.0,0.66936141],[118760.0,0.94358219],[118750.0,0.62010141]],[[118800.0,1.51407146],[118810.0,0.4449282],[118820.0,0.18766839],[118830.0,0.55754165],[118840.0,2.53369608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373201552,[[118750.0,0.1198404],[118740.0,0.68338944],[118730.0,0.37346],[118720.0,0.15732529],[118710.0,0.48921728]],[[118760.0,0.88538986],[118770.0,0.67072944],[118780.0,0.10681098],[118790.0,0.12223462],[118800.0,0.88501616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373205055,[[118750.0,0.1198404],[118740.0,0.68338944],[118730.0,0.51811829],[118720.0,0.96182601],[118710.0,1.03786168]],[[118760.0,1.31394986],[118770.0,0.67072944],[118780.0,0.4449547],[118790.0,1.8530509],[118800.0,0.80087946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373254096,[[118770.0,0.01366],[118760.0,0.37446],[118750.0,0.47837882],[118740.0,0.86824383],[118730.0,0.17941436]],[[118780.0,0.72067734],[118790.0,1.2403024],[118800.0,0.35986584],[118810.0,0.5047856],[118820.0,0.56539716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373302522,[[118790.0,1.0038964],[118780.0,0.90043943],[118770.0,0.93684499],[118760.0,0.96609171],[118750.0,0.4208388]],[[118800.0,1.17853579],[118810.0,0.3608],[118820.0,0.39420569],[118840.0,0.09209715],[118850.0,1.84464639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373343176,[[118770.0,1.05642789],[118760.0,0.458623],[118750.0,0.97697576],[118740.0,0.22133513],[118730.0,0.8684167]],[[118780.0,0.013],[118800.0,0.70035283],[118810.0,0.39798301],[118820.0,0.14983996],[118830.0,1.8143656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373371300,[[118790.0,0.01381],[118780.0,0.0979582],[118770.0,0.55894629],[118760.0,0.60273668],[118750.0,0.8976731]],[[118800.0,0.69025003],[118810.0,1.26595111],[118820.0,0.23397606],[118830.0,0.4432667],[118840.0,0.7264018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373409443,[[118770.0,1.10568337],[118760.0,0.44981699],[118750.0,0.8782806],[118740.0,0.53118482],[118730.0,0.170403]],[[118780.0,1.21844322],[118790.0,0.0841428],[118800.0,0.72477391],[118810.0,0.48211111],[118820.0,2.34581361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373455270,[[118770.0,0.28576918],[118760.0,0.76875319],[118750.0,0.17282649],[118740.0,0.40761139],[118730.0,0.30091738]],[[118780.0,1.24459608],[118790.0,0.0841413],[118800.0,0.72477391],[118810.0,2.18967331],[118820.0,0.50901568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373472768,[[118770.0,0.28313493],[118760.0,0.80959707],[118750.0,0.11890943],[118740.0,0.89717598],[118730.0,0.15311094]],[[118780.0,1.16227375],[118790.0,0.0841416],[118800.0,0.6902578],[118810.0,2.21235263],[118820.0,0.51657535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373513509,[[118780.0,0.1324182],[118770.0,0.63046802],[118760.0,1.2381022],[118750.0,0.28940924],[118740.0,0.44020728]],[[118790.0,0.001],[118800.0,1.19419602],[118810.0,0.39798301],[118820.0,0.14984056],[118830.0,1.7913533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373579764,[[118790.0,0.07392112],[118780.0,0.01367],[118770.0,0.32016193],[118760.0,0.4586162],[118740.0,1.35842696]],[[118800.0,1.8227009],[118810.0,0.48211041],[118820.0,1.85724226],[118830.0,0.81472369],[118840.0,0.89678321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373597090,[[118770.0,0.38011033],[118760.0,0.434787],[118750.0,0.39264853],[118740.0,0.19571133],[118730.0,0.0841821]],[[118780.0,0.35971779],[118790.0,0.084141],[118800.0,0.69020441],[118810.0,0.504779],[118820.0,2.22895761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373670054,[[118770.0,0.27483493],[118760.0,0.43496918],[118750.0,0.19250067],[118740.0,0.8988426],[118730.0,0.27285332]],[[118780.0,1.63991482],[118790.0,0.0841422],[118800.0,0.72471683],[118810.0,2.63296057],[118820.0,0.60070179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373738895,[[118770.0,0.28383493],[118760.0,0.43496918],[118750.0,0.0978385],[118740.0,0.12249983],[118730.0,0.10404882]],[[118780.0,1.62691331],[118790.0,0.0841429],[118800.0,2.42069028],[118810.0,0.93301544],[118820.0,0.61584003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373808456,[[118760.0,0.3638],[118750.0,0.07417918],[118740.0,0.11153513],[118730.0,0.13816355],[118720.0,0.71098842]],[[118770.0,0.71507151],[118780.0,0.92964544],[118790.0,0.14497991],[118800.0,2.89870105],[118810.0,0.95276291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373863208,[[118740.0,0.06160564],[118730.0,0.01269],[118720.0,0.40477949],[118710.0,0.22188221],[118700.0,0.29946804]],[[118750.0,1.13673362],[118760.0,0.36862688],[118770.0,0.07956231],[118780.0,0.76034963],[118790.0,2.26605246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373900113,[[118760.0,0.09572089],[118750.0,0.17264123],[118740.0,0.51301268],[118730.0,0.11613355],[118720.0,0.30200265]],[[118770.0,1.19249655],[118780.0,0.15285034],[118790.0,0.09201689],[118800.0,0.85750628],[118810.0,2.5576856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759373944146,[[118790.0,1.41382263],[118780.0,0.88197253],[118770.0,0.55896237],[118760.0,0.6037637],[118750.0,1.15853578]],[[118800.0,0.04846202],[118810.0,0.37171537],[118820.0,0.14984286],[118830.0,0.83138535],[118840.0,0.0978378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374007406,[[118790.0,0.19505832],[118780.0,0.37288091],[118770.0,0.20352493],[118760.0,1.14467541],[118750.0,0.64936045]],[[118800.0,0.79447],[118810.0,0.46898199],[118820.0,0.07917066],[118830.0,0.0975677],[118840.0,2.08044931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374023432,[[118760.0,0.50498239],[118750.0,0.22063845],[118740.0,0.41018283],[118730.0,1.09994242],[118720.0,0.4209525]],[[118770.0,0.34635488],[118780.0,0.93732144],[118790.0,0.01345],[118800.0,0.40728373],[118810.0,0.46802459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374073373,[[118790.0,0.48564295],[118780.0,0.01277],[118770.0,0.18974928],[118760.0,1.14487503],[118750.0,0.86098189]],[[118800.0,0.0768812],[118810.0,0.45511419],[118820.0,0.28331319],[118830.0,0.0914748],[118840.0,0.35959093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374121112,[[118830.0,1.76768588],[118820.0,0.18969455],[118810.0,0.11202137],[118800.0,2.48671963],[118790.0,0.70746513]],[[118840.0,0.00311501],[118850.0,0.01326],[118860.0,0.10681404],[118870.0,0.0809828],[118880.0,0.35956023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374136822,[[118870.0,1.3282547],[118860.0,0.3094571],[118850.0,0.20462334],[118840.0,0.10106662],[118830.0,0.63710294]],[[118880.0,0.04397915],[118890.0,0.16533996],[118900.0,0.3221471],[118910.0,0.21621674],[118980.0,1.31573133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374178967,[[118860.0,0.32674761],[118850.0,0.93076032],[118840.0,0.10552364],[118830.0,0.47610988],[118820.0,0.0841177]],[[118870.0,0.44356],[118880.0,0.41635191],[118890.0,0.47510036],[118900.0,0.59285455],[118920.0,0.8137704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374228590,[[118810.0,0.17484435],[118800.0,0.27541596],[118790.0,0.60218522],[118780.0,0.0894183],[118770.0,0.13280768]],[[118820.0,0.1193705],[118830.0,1.06947071],[118840.0,0.0976013],[118850.0,0.0975893],[118860.0,0.02270203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374259120,[[118820.0,0.4976904],[118810.0,0.08809502],[118800.0,0.40669032],[118790.0,0.21313588],[118780.0,0.7260559]],[[118830.0,1.27875698],[118840.0,0.01349],[118850.0,0.181693],[118860.0,0.40696172],[118870.0,2.64561603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374295938,[[118840.0,0.66841725],[118830.0,1.25440106],[118820.0,0.1955494],[118810.0,0.20243734],[118800.0,2.43687112]],[[118850.0,0.02867496],[118860.0,0.09317129],[118870.0,1.16254485],[118880.0,0.0968278],[118890.0,0.40658792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374345093,[[118890.0,0.05254],[118880.0,0.39199259],[118870.0,0.85540548],[118860.0,0.20152739],[118850.0,0.08416759]],[[118900.0,0.1146436],[118910.0,1.12812851],[118920.0,0.0979496],[118930.0,0.0979455],[118940.0,0.12748422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374404833,[[118850.0,0.01007219],[118840.0,0.32290549],[118830.0,0.0974521],[118820.0,0.0330984],[118810.0,0.89188601]],[[118860.0,1.52435457],[118870.0,0.15245452],[118880.0,1.81314383],[118890.0,0.8442393],[118900.0,0.57001295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374426644,[[118810.0,0.1356369],[118800.0,0.32275549],[118790.0,0.0973308],[118780.0,0.11696452],[118770.0,1.66150669]],[[118820.0,0.89659496],[118830.0,0.37816028],[118840.0,0.0841089],[118850.0,0.2112092],[118860.0,0.44660353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374473990,[[118860.0,0.1288714],[118850.0,0.28940505],[118840.0,0.2016597],[118830.0,0.0980795],[118820.0,0.79327683]],[[118870.0,1.25868274],[118890.0,0.0840706],[118900.0,0.0840657],[118910.0,1.93985688],[118950.0,0.50608122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374528831,[[118910.0,0.38213911],[118900.0,0.0978627],[118890.0,0.34253838],[118880.0,0.93729731],[118870.0,0.10412339]],[[118920.0,1.15828321],[118930.0,0.0840485],[118940.0,0.084037],[118950.0,0.39355091],[118960.0,2.14862483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374563853,[[118900.0,0.03914],[118890.0,0.39112355],[118880.0,0.08876046],[118870.0,0.11756659],[118860.0,0.65438545]],[[118910.0,0.8622965],[118920.0,0.35902722],[118930.0,0.0840417],[118940.0,2.31368086],[118950.0,0.02270553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374627392,[[119020.0,0.43685591],[119010.0,0.32170701],[119000.0,0.8757421],[118990.0,0.18633934],[118980.0,0.79514279]],[[119030.0,0.02253],[119040.0,0.0839687],[119050.0,0.06671135],[119060.0,0.8690726],[119070.0,0.31653701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374639906,[[119040.0,0.03516],[119030.0,0.40567451],[119020.0,0.01299],[119010.0,0.40569261],[119000.0,0.7283126]],[[119050.0,0.4447009],[119060.0,0.00468],[119070.0,0.46727178],[119080.0,0.0917067],[119090.0,0.4196557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374676823,[[119030.0,0.40323291],[119020.0,0.0969651],[119010.0,0.42553444],[119000.0,0.94900508],[118990.0,0.12549279]],[[119040.0,0.41519171],[119050.0,0.8807748],[119060.0,0.0917707],[119070.0,0.4810395],[119080.0,0.45011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374748777,[[119020.0,0.0132],[119010.0,0.07609977],[119000.0,0.0971885],[118990.0,0.03286065],[118980.0,0.48719073]],[[119030.0,0.8580118],[119040.0,0.0839647],[119050.0,1.82437425],[119060.0,0.66013802],[119070.0,0.86744519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374766289,[[119010.0,0.4920156],[119000.0,0.0132],[118990.0,0.17193208],[118980.0,0.40604503],[118970.0,1.04125143]],[[119020.0,1.16681873],[119030.0,0.06746411],[119040.0,0.39280463],[119050.0,0.1033797],[119060.0,2.1466393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374810229,[[118940.0,0.02228],[118930.0,0.0973199],[118920.0,0.36712599],[118910.0,0.6235359],[118900.0,0.15879538]],[[118950.0,1.51924628],[118960.0,0.35876743],[118970.0,0.15925285],[118980.0,0.60189188],[118990.0,0.61089261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374836339,[[118940.0,0.1196253],[118930.0,0.01328],[118920.0,0.45117539],[118910.0,0.0973364],[118900.0,0.68301238]],[[118950.0,1.12520628],[118970.0,0.22060135],[118980.0,1.87962942],[118990.0,0.59585944],[119020.0,0.70497566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374880681,[[118930.0,0.1194124],[118920.0,0.40248286],[118910.0,0.0973364],[118900.0,1.14296427],[118890.0,0.88833854]],[[118940.0,1.23583396],[118950.0,0.30919226],[118970.0,0.15921983],[118980.0,2.09859966],[118990.0,0.72985864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374922306,[[118890.0,0.1203906],[118880.0,0.32253226],[118870.0,0.03588646],[118860.0,0.7882874],[118850.0,0.92613302]],[[118900.0,0.45910016],[118910.0,0.004],[118920.0,0.41008947],[118930.0,0.20820369],[118940.0,0.59611629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759374976745,[[118890.0,0.19871355],[118880.0,0.0974177],[118870.0,0.45032287],[118860.0,0.11676138],[118850.0,1.36698795]],[[118900.0,1.13185581],[118910.0,0.0840606],[118920.0,0.37620795],[118930.0,1.81269427],[118940.0,0.32912966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375035615,[[118860.0,0.12355063],[118850.0,0.01283],[118840.0,0.48193294],[118830.0,0.0976085],[118820.0,0.27593053]],[[118870.0,1.15257024],[118890.0,0.49973203],[118900.0,0.27470643],[118910.0,2.17922372],[118920.0,0.85899717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375069744,[[118860.0,0.01797883],[118850.0,0.0969287],[118840.0,0.10515253],[118830.0,0.0976128],[118820.0,0.46396059]],[[118870.0,1.53122366],[118880.0,2.08529675],[118890.0,0.12869145],[118900.0,0.74478299],[118910.0,0.04509141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375146291,[[118860.0,0.01297883],[118850.0,0.01283],[118840.0,0.17162548],[118830.0,0.11741533],[118820.0,0.39383547]],[[118870.0,1.49497881],[118880.0,0.0840777],[118890.0,0.45831553],[118900.0,2.47589277],[118910.0,0.44778239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375198353,[[118850.0,0.9859668],[118840.0,0.21865223],[118830.0,0.0969026],[118820.0,1.43704586],[118810.0,0.88562263]],[[118860.0,0.002],[118870.0,0.76984],[118880.0,0.3592501],[118890.0,0.04182536],[118900.0,1.856389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375254693,[[118940.0,0.18010796],[118930.0,0.01334],[118920.0,0.37886733],[118910.0,0.8715126],[118900.0,0.14999894]],[[118950.0,1.09479838],[118960.0,0.0840213],[118970.0,0.16174213],[118980.0,0.4653982],[118990.0,2.17022041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375258093,[[118940.0,0.1205152],[118930.0,0.39768726],[118920.0,0.52881109],[118910.0,0.0974726],[118900.0,0.85827618]],[[118950.0,1.09479838],[118960.0,0.0840216],[118970.0,0.16174213],[118980.0,0.43524547],[118990.0,2.20028135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375344748,[[118950.0,0.01398],[118940.0,0.01398],[118930.0,0.08910158],[118920.0,0.38909017],[118910.0,0.18922631]],[[118960.0,1.4112194],[118970.0,0.16174173],[118980.0,0.10384189],[118990.0,2.65181331],[119000.0,0.97915832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375410809,[[118990.0,0.01334],[118980.0,0.03028765],[118970.0,0.40655621],[118960.0,0.61326],[118950.0,0.39323321]],[[119000.0,0.39320091],[119010.0,1.00220821],[119020.0,0.0839801],[119030.0,2.05310502],[119040.0,0.72903881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375474072,[[118960.0,0.07343752],[118950.0,0.01334],[118940.0,0.1724931],[118930.0,0.30558486],[118920.0,0.34138055]],[[118970.0,0.35874262],[118980.0,0.8530069],[118990.0,1.67329845],[119000.0,2.53349935],[119010.0,0.86467818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375481767,[[118960.0,0.1194709],[118950.0,0.38253586],[118940.0,0.39756024],[118930.0,0.11489774],[118920.0,0.49831771]],[[118970.0,1.16795224],[118980.0,0.39310524],[118990.0,3.35559486],[119000.0,0.57651642],[119010.0,0.75383752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375550428,[[119050.0,0.03605],[119040.0,0.14167652],[119030.0,0.10125585],[119020.0,0.44674936],[119010.0,0.42772901]],[[119060.0,0.9204613],[119070.0,0.0839433],[119080.0,2.07440596],[119090.0,0.17851212],[119100.0,0.4289195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375597767,[[119050.0,0.09697822],[119040.0,0.1161868],[119030.0,0.0880119],[119020.0,0.47679593],[119010.0,0.15260172]],[[119060.0,1.50256521],[119080.0,0.44213586],[119090.0,0.17859501],[119100.0,2.22980091],[119110.0,0.62253925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375619685,[[119020.0,0.0367],[119010.0,0.0974114],[119000.0,0.01351605],[118990.0,0.66546979],[118980.0,0.39264905]],[[119030.0,1.1652865],[119040.0,0.39260995],[119050.0,0.0888274],[119060.0,0.10031718],[119070.0,1.02857385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375663322,[[119010.0,0.11561951],[119000.0,0.19165703],[118990.0,0.57259042],[118980.0,0.44010297],[118970.0,0.86091703]],[[119020.0,1.20102198],[119030.0,0.083972],[119040.0,0.35849246],[119050.0,2.25230792],[119060.0,0.53381547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375734996,[[118990.0,0.17026],[118980.0,0.0929422],[118970.0,0.17204483],[118960.0,0.33339788],[118950.0,0.66773574]],[[119000.0,1.16621913],[119010.0,0.39277572],[119020.0,1.85539324],[119030.0,0.52651957],[119040.0,0.7758041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375762217,[[118990.0,0.17002],[118980.0,0.07364919],[118970.0,0.01319],[118960.0,0.50057406],[118950.0,0.46083878]],[[119000.0,1.1698921],[119010.0,0.39277582],[119020.0,1.87823331],[119030.0,0.53393787],[119040.0,0.87491432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375848093,[[119040.0,0.15273588],[119030.0,0.10109624],[119020.0,0.07339649],[119010.0,0.11650081],[119000.0,0.15883443]],[[119050.0,0.39452964],[119060.0,0.10750697],[119070.0,0.39246584],[119080.0,1.01439655],[119090.0,0.5035888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375880612,[[119070.0,0.1193132],[119060.0,0.32133234],[119050.0,0.15684349],[119040.0,0.48065007],[119030.0,0.8925418]],[[119080.0,1.19965807],[119090.0,0.15125295],[119100.0,0.39244524],[119110.0,0.33144227],[119120.0,2.15312477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759375943341,[[119000.0,0.03572],[118990.0,0.25188604],[118980.0,0.08438762],[118970.0,0.37147006],[118960.0,0.2444609]],[[119010.0,1.12710296],[119020.0,0.10186142],[119030.0,1.8048171],[119040.0,0.42537926],[119050.0,0.45951648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376002688,[[119010.0,0.119145],[119000.0,0.32161062],[118990.0,1.07601223],[118980.0,0.53064583],[118970.0,0.5040689]],[[119020.0,1.17998204],[119030.0,0.01695052],[119040.0,0.37609802],[119050.0,0.12370047],[119060.0,1.81838271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376030301,[[118990.0,0.13483],[118980.0,0.01322],[118970.0,0.0966993],[118960.0,0.01276562],[118950.0,0.46543674]],[[119000.0,1.8739102],[119010.0,0.083985],[119020.0,0.10020575],[119030.0,0.57357453],[119040.0,0.80685863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376087452,[[119000.0,0.146042],[118990.0,0.0138],[118980.0,0.4666915],[118970.0,0.096703],[118960.0,1.0805418]],[[119010.0,1.11634278],[119020.0,0.10020605],[119030.0,0.10884622],[119040.0,0.42582421],[119050.0,2.17713281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376112563,[[118890.0,0.1449798],[118880.0,0.34232819],[118870.0,0.01384],[118860.0,0.40676162],[118850.0,0.09710272]],[[118900.0,0.0860626],[118910.0,0.07979926],[118930.0,0.08410705],[118940.0,0.10099349],[118950.0,0.4201503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376163900,[[118910.0,0.51843463],[118900.0,0.17232573],[118890.0,0.94570729],[118880.0,0.92913764],[118870.0,0.73821731]],[[118920.0,0.001],[118930.0,0.01336359],[118940.0,0.35890613],[118960.0,0.572845],[118970.0,0.10115103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376215942,[[118900.0,0.019],[118890.0,0.01342],[118880.0,0.1688614],[118870.0,0.41725359],[118860.0,0.0971775]],[[118910.0,1.92557091],[118920.0,0.37984035],[118930.0,0.10673527],[118940.0,2.2687867],[118950.0,0.59068311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376291387,[[118860.0,0.86880755],[118850.0,0.24144724],[118840.0,0.39166633],[118830.0,0.73504191],[118820.0,1.54992201]],[[118870.0,0.01657589],[118880.0,0.7495173],[118890.0,0.29218261],[118900.0,0.03659365],[118910.0,1.87384673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376344620,[[118860.0,0.1183809],[118850.0,0.48176001],[118840.0,0.11651794],[118830.0,0.57896062],[118820.0,0.93665944]],[[118870.0,1.24805346],[118890.0,0.41064857],[118900.0,0.10680667],[118910.0,1.90399264],[118920.0,0.77495697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376394669,[[118870.0,0.1190028],[118860.0,0.11948467],[118850.0,0.83755366],[118840.0,0.15786768],[118830.0,0.61133706]],[[118880.0,1.14249838],[118890.0,0.30954465],[118900.0,0.20702132],[118910.0,0.41870504],[118920.0,2.04589306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376469716,[[118870.0,0.123863],[118860.0,0.11772131],[118850.0,0.49682405],[118840.0,0.11726943],[118830.0,1.07204575]],[[118880.0,1.58173165],[118890.0,0.39363485],[118900.0,0.0840622],[118910.0,1.915418],[118920.0,0.75246913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376521269,[[118920.0,0.025],[118910.0,0.0327972],[118900.0,0.0987274],[118890.0,0.0967382],[118880.0,0.69642611]],[[118930.0,1.6410215],[118940.0,0.0840331],[118950.0,0.10129439],[118960.0,0.89196469],[118970.0,2.35773564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376536682,[[118920.0,0.04713147],[118910.0,0.0974237],[118900.0,0.03392391],[118890.0,0.44709744],[118880.0,0.43744052]],[[118930.0,1.1923115],[118940.0,0.0840332],[118950.0,0.10129439],[118960.0,0.91461617],[118970.0,1.90628296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376588312,[[118950.0,0.43946596],[118940.0,0.19318207],[118930.0,0.871172],[118920.0,1.27680118],[118910.0,0.53674264]],[[118960.0,0.43718416],[118970.0,0.84046841],[118980.0,0.39305926],[118990.0,0.10123762],[119000.0,0.10124706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376607929,[[119030.0,0.132337],[119020.0,0.34225597],[119010.0,0.0968951],[119000.0,0.8704409],[118990.0,0.44890057]],[[119040.0,0.31704766],[119050.0,0.93135644],[119070.0,0.41011289],[119080.0,1.7887374],[119090.0,0.44228725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376651466,[[119030.0,0.0959718],[119020.0,0.03377807],[119010.0,0.17239015],[119000.0,0.37221041],[118990.0,0.29029207]],[[119040.0,1.12766388],[119050.0,0.07555874],[119060.0,0.0839574],[119070.0,0.12369568],[119080.0,2.59811142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376711204,[[118980.0,0.00157],[118970.0,0.0972013],[118960.0,0.08868425],[118950.0,0.22195405],[118940.0,0.4060349]],[[118990.0,0.084],[119000.0,1.94018326],[119010.0,0.4101149],[119020.0,0.0839788],[119030.0,0.45059532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376765040,[[118920.0,0.04755],[118910.0,0.0972059],[118900.0,0.01374],[118890.0,0.3922286],[118880.0,0.3284297]],[[118930.0,1.14072312],[118940.0,0.0840352],[118950.0,0.08410042],[118960.0,2.60377614],[118970.0,0.53430548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376835601,[[118880.0,0.01507476],[118870.0,0.01374],[118860.0,0.0978317],[118850.0,0.03357329],[118840.0,0.0978453]],[[118890.0,1.4785564],[118900.0,1.88624159],[118910.0,1.60135053],[118920.0,0.80369111],[118930.0,1.24872676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376849411,[[118860.0,0.1190115],[118850.0,0.01374],[118840.0,0.17246955],[118830.0,0.84547385],[118810.0,1.01836451]],[[118870.0,0.0840844],[118880.0,0.084078],[118890.0,2.19229935],[118900.0,1.88648159],[118910.0,0.46025559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376908352,[[118840.0,0.13078425],[118830.0,0.43858593],[118820.0,0.39432757],[118810.0,1.17191946],[118800.0,0.38900851]],[[118850.0,1.14588115],[118860.0,0.15176153],[118870.0,0.0840849],[118880.0,0.2752269],[118890.0,2.25045069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759376978903,[[118850.0,0.0126],[118840.0,0.0126],[118830.0,0.0126],[118820.0,0.40633668],[118810.0,0.01966013]],[[118860.0,0.42326],[118870.0,1.77616385],[118880.0,0.21332602],[118890.0,0.79020471],[118900.0,0.10095518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377047676,[[118850.0,0.05369],[118840.0,0.0967114],[118830.0,0.11600741],[118820.0,0.87179225],[118810.0,0.53611647]],[[118860.0,0.47488992],[118870.0,0.87139727],[118880.0,2.08891827],[118890.0,0.03021118],[118900.0,0.68368302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377097517,[[118850.0,0.03261],[118840.0,0.01261],[118830.0,0.19152381],[118820.0,0.11834162],[118810.0,0.43038475]],[[118860.0,1.61211167],[118870.0,0.10123727],[118880.0,0.136979],[118890.0,2.56594105],[118900.0,0.61467063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377217204,[[118830.0,0.03659],[118820.0,0.02970419],[118810.0,0.09783161],[118800.0,0.08931418],[118790.0,0.39378]],[[118840.0,1.4708643],[118850.0,0.0840987],[118860.0,2.54789898],[118870.0,0.53516658],[118880.0,2.08018508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377256636,[[118790.0,0.01875],[118780.0,0.0977579],[118770.0,0.01361],[118760.0,0.10876469],[118750.0,0.35980521]],[[118800.0,1.52463462],[118810.0,0.0841272],[118820.0,1.83328287],[118830.0,0.53496507],[118840.0,0.95361541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377277149,[[118790.0,0.006],[118780.0,0.084148],[118770.0,0.07570418],[118760.0,0.09515369],[118750.0,0.44242575]],[[118800.0,1.4596382],[118810.0,0.0841269],[118820.0,0.12633602],[118830.0,2.24236317],[118840.0,0.44896091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377318785,[[118780.0,0.120458],[118770.0,0.32355707],[118760.0,0.19895754],[118750.0,0.88708821],[118740.0,0.81584124]],[[118790.0,1.09938707],[118800.0,0.48531358],[118820.0,0.0841227],[118830.0,2.12445446],[118840.0,0.07569568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377401032,[[118780.0,0.1505877],[118770.0,0.19021096],[118760.0,0.0977714],[118750.0,0.20311995],[118740.0,1.2201356]],[[118790.0,1.05448577],[118800.0,0.16526723],[118820.0,0.11472371],[118830.0,1.94882886],[118840.0,0.74149753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377475009,[[118790.0,0.04071],[118780.0,0.0977531],[118770.0,0.0334834],[118760.0,0.41868025],[118750.0,0.40330848]],[[118800.0,1.96389471],[118810.0,0.0841264],[118820.0,1.7914799],[118830.0,0.86751051],[118840.0,0.25666533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377501423,[[118780.0,0.5036479],[118770.0,0.4784377],[118760.0,0.10875341],[118750.0,0.79826735],[118740.0,0.4885757]],[[118790.0,1.13756793],[118800.0,0.07995673],[118810.0,0.4449264],[118820.0,2.1749394],[118830.0,0.03828324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377609925,[[118780.0,0.05562],[118770.0,0.0977638],[118760.0,0.37441],[118750.0,0.76848579],[118740.0,0.46185498]],[[118790.0,1.52695201],[118800.0,0.82476768],[118810.0,1.81426105],[118820.0,0.53501567],[118830.0,0.39409288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377670064,[[118780.0,0.05643884],[118770.0,0.01361],[118760.0,0.37441],[118750.0,0.45850341],[118740.0,0.18987714]],[[118790.0,0.71474775],[118800.0,0.81306471],[118810.0,0.11440507],[118820.0,0.55015481],[118830.0,0.56524815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377696181,[[118780.0,0.01374],[118770.0,0.01361],[118760.0,0.39408924],[118750.0,0.45850681],[118730.0,0.78009315]],[[118790.0,1.82880066],[118800.0,0.84754903],[118810.0,1.86746248],[118820.0,0.5047374],[118830.0,0.56524815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377737108,[[118710.0,0.07302254],[118700.0,0.4578895],[118690.0,1.45303838],[118680.0,0.28694894],[118670.0,0.17710396]],[[118720.0,1.55515717],[118730.0,0.45913428],[118740.0,0.76667469],[118750.0,0.11839988],[118760.0,2.23433621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377793354,[[118740.0,0.50390185],[118730.0,0.4581198],[118720.0,0.37308966],[118710.0,1.04235402],[118700.0,0.52751605]],[[118750.0,1.15977986],[118770.0,0.54370243],[118780.0,0.47462538],[118790.0,2.37329243],[118840.0,0.69641936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377856912,[[118820.0,0.4820202],[118810.0,1.55712465],[118800.0,0.32354653],[118790.0,0.27002043],[118780.0,0.82284206]],[[118830.0,0.44987393],[118840.0,0.83716134],[118850.0,0.4449492],[118860.0,0.76217843],[118870.0,1.82553558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377862620,[[118820.0,0.4820202],[118810.0,0.78800465],[118800.0,0.32354653],[118790.0,0.27002043],[118780.0,0.40210786]],[[118830.0,0.44987393],[118840.0,0.83684134],[118850.0,0.4449492],[118860.0,0.76217843],[118870.0,1.85553385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377924964,[[118870.0,0.4673048],[118860.0,1.43719721],[118850.0,0.18411638],[118840.0,0.46014278],[118830.0,0.53225904]],[[118880.0,0.04400991],[118890.0,0.37192211],[118900.0,1.02629036],[118910.0,0.458297],[118920.0,0.44802377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759377974609,[[118900.0,0.1107136],[118890.0,0.68311393],[118880.0,0.55301497],[118870.0,0.96406624],[118860.0,0.75214213]],[[118910.0,1.20785025],[118920.0,0.83432031],[118930.0,0.4587228],[118940.0,1.85647625],[118950.0,0.77490034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378050871,[[118900.0,0.38831],[118890.0,0.17293309],[118880.0,0.85854496],[118870.0,0.8578447],[118860.0,0.01334254]],[[118910.0,1.17373807],[118920.0,0.16418668],[118930.0,0.48139987],[118940.0,0.48899737],[118950.0,2.2949107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378099118,[[118910.0,0.87805033],[118900.0,1.2248736],[118890.0,0.55528007],[118880.0,0.32454511],[118870.0,0.4204158]],[[118920.0,0.82205642],[118930.0,0.15226091],[118940.0,0.37468],[118950.0,0.76725694],[118960.0,0.14298674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378136450,[[118920.0,0.77508158],[118910.0,1.24412479],[118900.0,0.422474],[118890.0,0.17293749],[118880.0,0.85634348]],[[118930.0,0.02251],[118940.0,0.8506021],[118950.0,0.73286228],[118960.0,0.46749937],[118970.0,1.74176827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378205601,[[118970.0,0.002],[118950.0,0.68299343],[118940.0,0.53360314],[118930.0,0.88232521],[118920.0,0.58079094]],[[118980.0,2.26952461],[118990.0,0.51807719],[119000.0,0.10671837],[119010.0,0.84914762],[119020.0,2.74958749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378267149,[[118910.0,0.4786865],[118900.0,0.72443824],[118890.0,0.22269527],[118880.0,1.55357159],[118870.0,0.51996838]],[[118920.0,0.88272251],[118930.0,0.2749202],[118940.0,0.4508492],[118950.0,0.51755222],[118960.0,2.09003953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378286863,[[118920.0,0.7547697],[118910.0,0.4576365],[118900.0,0.0972234],[118890.0,0.95735205],[118880.0,1.19597109]],[[118930.0,0.78654],[118940.0,0.084039],[118950.0,0.79247242],[118960.0,0.4478222],[118970.0,1.85194896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378364623,[[118940.0,0.4793153],[118930.0,0.74383307],[118920.0,0.60819598],[118910.0,0.87524933],[118900.0,0.16234031]],[[118950.0,0.91283642],[118960.0,0.35887484],[118970.0,0.4448181],[118980.0,0.38873713],[118990.0,2.43209237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378387448,[[118940.0,0.4793153],[118930.0,1.50884463],[118920.0,0.0972093],[118910.0,0.21595059],[118900.0,0.01122423]],[[118950.0,0.14815642],[118960.0,1.03933004],[118970.0,0.0840181],[118980.0,0.4501308],[118990.0,0.57602691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378487250,[[118950.0,0.05506459],[118940.0,0.53375454],[118930.0,0.56398556],[118920.0,0.71235229],[118910.0,0.99921418]],[[118960.0,1.46760666],[118970.0,0.4448171],[118980.0,0.10669077],[118990.0,1.88607208],[119000.0,0.82948201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378542994,[[118880.0,0.4941001],[118870.0,0.34037594],[118860.0,1.62726022],[118850.0,0.01371],[118840.0,2.23642216]],[[118890.0,1.26128243],[118900.0,0.4448666],[118910.0,0.0840595],[118920.0,0.77696097],[118930.0,2.20140428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378621056,[[118860.0,0.03553254],[118850.0,0.37451],[118840.0,0.47474046],[118830.0,0.51115489],[118820.0,0.0841214]],[[118870.0,1.48601847],[118880.0,0.7200261],[118890.0,1.89442678],[118900.0,0.53511422],[118910.0,0.66372861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378670997,[[118830.0,0.05183],[118820.0,0.4577577],[118810.0,0.81732792],[118800.0,0.09756517],[118790.0,1.0653139]],[[118840.0,1.15664007],[118850.0,0.51096059],[118860.0,0.73082129],[118870.0,0.52717742],[118880.0,0.58007888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378703225,[[118800.0,0.05092927],[118790.0,0.37413],[118780.0,0.78534702],[118770.0,0.32251602],[118760.0,0.81899008]],[[118810.0,0.70351294],[118820.0,1.23036922],[118830.0,0.75460747],[118840.0,0.53376522],[118850.0,0.74058358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378751371,[[118830.0,0.0199],[118820.0,0.0129],[118810.0,0.4584691],[118800.0,0.46678475],[118790.0,0.46526779]],[[118840.0,1.77295486],[118850.0,0.53276982],[118860.0,1.81347895],[118870.0,0.58010678],[118880.0,0.69575603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378829335,[[118810.0,0.03913],[118800.0,0.37443927],[118790.0,0.76749259],[118780.0,0.02992832],[118770.0,1.26313485]],[[118820.0,1.15483132],[118830.0,0.75471769],[118840.0,2.17451178],[118850.0,0.62270891],[118860.0,1.43090977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378837345,[[118810.0,0.005],[118800.0,9.927e-05],[118790.0,0.37355],[118780.0,0.47487492],[118770.0,0.40675439]],[[118820.0,2.22539431],[118830.0,0.75471769],[118840.0,1.81371178],[118850.0,1.0885633],[118860.0,0.5296941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378904604,[[118800.0,0.39567],[118790.0,1.2254379],[118780.0,0.28925898],[118770.0,0.11464668],[118760.0,0.49746026]],[[118810.0,0.37075138],[118820.0,1.12556],[118830.0,0.45291893],[118840.0,0.38922529],[118850.0,2.24239899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759378990079,[[118760.0,0.39617],[118750.0,0.39045044],[118740.0,0.20284946],[118730.0,0.38351717],[118720.0,0.24791938]],[[118770.0,1.20080477],[118780.0,0.4449501],[118790.0,0.44275061],[118800.0,0.35965574],[118810.0,2.34285762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379019213,[[118750.0,0.04249],[118740.0,0.47471513],[118730.0,0.37359],[118720.0,0.37249864],[118710.0,0.86098475]],[[118760.0,1.50845404],[118770.0,0.50815423],[118780.0,0.21309644],[118790.0,2.2620887],[118800.0,0.74155713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379069055,[[118730.0,0.024],[118720.0,0.0841913],[118710.0,0.37374],[118700.0,0.78549755],[118690.0,0.33260266]],[[118740.0,1.11661802],[118750.0,1.20541528],[118760.0,0.1068303],[118770.0,0.90860785],[118780.0,2.30300643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379132404,[[118640.0,0.03385],[118630.0,0.4578759],[118620.0,0.66676923],[118610.0,0.53924252],[118600.0,0.37747583]],[[118650.0,1.24071792],[118660.0,0.4450351],[118670.0,0.47491828],[118680.0,2.14493184],[118690.0,1.09301024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379176236,[[118630.0,0.4800912],[118620.0,0.37354],[118610.0,0.30425862],[118600.0,0.87839217],[118590.0,0.4618882]],[[118640.0,1.16841017],[118650.0,0.87508715],[118660.0,0.4450351],[118670.0,1.82398815],[118680.0,0.4705701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379206151,[[118630.0,0.4803468],[118620.0,0.40840582],[118610.0,0.4584409],[118600.0,1.29962279],[118590.0,1.06075372]],[[118640.0,0.33358025],[118650.0,0.39064458],[118660.0,0.4450405],[118670.0,0.3611587],[118680.0,0.41757383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379264615,[[118640.0,0.1208844],[118630.0,0.458426],[118620.0,0.0976311],[118610.0,0.58170607],[118600.0,1.46906024]],[[118650.0,0.28972824],[118660.0,1.2963657],[118670.0,0.45350327],[118680.0,2.12255034],[118690.0,0.13656389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379338468,[[118610.0,0.4812499],[118600.0,0.39079177],[118590.0,1.05547734],[118580.0,0.0974902],[118570.0,0.15168535]],[[118620.0,1.18468443],[118630.0,0.0842567],[118640.0,0.72139529],[118650.0,0.59265918],[118660.0,2.28576088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379353886,[[118610.0,0.49797945],[118600.0,0.4580469],[118590.0,1.26362906],[118580.0,0.0974902],[118570.0,0.59918535]],[[118620.0,1.16405384],[118640.0,0.72139529],[118650.0,0.59265918],[118660.0,1.94881668],[118680.0,1.28753122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379429043,[[118610.0,0.4808799],[118600.0,0.70201197],[118590.0,0.9475782],[118580.0,0.11940568],[118570.0,0.0842961]],[[118620.0,1.16726614],[118630.0,0.0842557],[118640.0,0.4450494],[118650.0,0.90355882],[118660.0,2.24055263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379520722,[[118610.0,0.4863099],[118600.0,0.39019056],[118590.0,1.17345729],[118580.0,0.0974875],[118570.0,0.0842975]],[[118620.0,1.51434105],[118640.0,0.4450491],[118650.0,0.93371802],[118660.0,1.91867797],[118670.0,0.48178577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379579771,[[118640.0,0.04742],[118630.0,0.4577121],[118620.0,0.30618265],[118610.0,0.4590699],[118600.0,0.36047901]],[[118650.0,1.13370639],[118660.0,0.52450495],[118670.0,0.59619905],[118680.0,0.39056879],[118690.0,2.84688956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379612797,[[118590.0,1.2552573],[118580.0,1.242365],[118570.0,0.0980264],[118560.0,0.37429755],[118550.0,0.43028539]],[[118600.0,0.08647454],[118610.0,0.0842743],[118620.0,0.80384291],[118630.0,0.0842558],[118640.0,0.72951511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379696177,[[118590.0,0.49849821],[118580.0,0.68533458],[118570.0,0.79924994],[118560.0,0.40889762],[118550.0,0.09302274]],[[118600.0,1.57664504],[118620.0,0.67160458],[118630.0,0.5235061],[118640.0,2.25527678],[118710.0,3.10121422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379761239,[[118600.0,0.39817],[118590.0,0.11500768],[118580.0,0.68550745],[118570.0,0.12311628],[118560.0,1.31286159]],[[118610.0,1.14593792],[118620.0,0.75604025],[118630.0,0.53364786],[118640.0,2.3004191],[118650.0,0.52772604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379824485,[[118540.0,0.50258585],[118530.0,0.65117088],[118520.0,0.9488668],[118510.0,0.0980605],[118430.0,0.4219828]],[[118550.0,1.34511399],[118560.0,0.36968717],[118570.0,0.4515288],[118580.0,0.49789304],[118590.0,1.88806494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379846604,[[118540.0,1.18423673],[118530.0,1.2252062],[118520.0,0.37470428],[118510.0,0.0980605],[118500.0,0.573456]],[[118550.0,0.09124044],[118560.0,0.85964019],[118570.0,0.27665088],[118580.0,0.5293902],[118590.0,0.59986931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759379928277,[[118540.0,0.42986676],[118530.0,0.70274295],[118520.0,1.3124076],[118510.0,0.01378],[118500.0,0.51737646]],[[118550.0,0.85092605],[118560.0,0.67185706],[118570.0,0.0842989],[118580.0,0.5321503],[118590.0,2.14419139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380008938,[[118540.0,0.34658753],[118530.0,0.47617935],[118520.0,0.4589139],[118510.0,0.97109633],[118500.0,0.42389156]],[[118550.0,1.49956271],[118560.0,0.75630403],[118570.0,0.0842989],[118580.0,0.33927078],[118590.0,2.57345005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380072388,[[118530.0,0.15042915],[118520.0,0.65123899],[118510.0,1.41615513],[118500.0,0.0981162],[118490.0,0.44604036]],[[118540.0,1.1936822],[118550.0,0.3608],[118560.0,0.82536782],[118570.0,0.02268031],[118580.0,2.02701415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380089707,[[118550.0,0.02976292],[118540.0,0.0969368],[118530.0,0.61236135],[118520.0,1.14884699],[118490.0,2.24119346]],[[118560.0,1.48844449],[118580.0,0.51570622],[118590.0,0.04377163],[118600.0,1.26458923],[118610.0,2.24660998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380137939,[[118530.0,0.1185168],[118520.0,0.37342],[118510.0,0.68607063],[118500.0,0.11533702],[118490.0,0.5062127]],[[118540.0,1.42556126],[118550.0,0.43306232],[118560.0,1.03290063],[118570.0,1.75312798],[118580.0,0.1780481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380206688,[[118470.0,0.5191289],[118460.0,0.03015884],[118450.0,0.45889479],[118440.0,0.11474551],[118430.0,0.757786]],[[118480.0,0.27694309],[118490.0,0.0843587],[118500.0,0.06861016],[118510.0,0.10407388],[118520.0,2.0954246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380224806,[[118510.0,0.1310104],[118500.0,0.01328],[118490.0,0.37448449],[118480.0,0.11468002],[118470.0,1.52179216]],[[118520.0,0.28385019],[118530.0,0.88428301],[118540.0,0.08817868],[118550.0,0.11832541],[118560.0,2.10286007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380271745,[[118630.0,0.13066891],[118620.0,1.20244433],[118610.0,0.01263],[118600.0,0.11387595],[118590.0,0.41226987]],[[118640.0,0.39518041],[118650.0,0.39517381],[118660.0,0.94639388],[118670.0,0.55845115],[118680.0,0.44036743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380311968,[[118620.0,0.01263],[118610.0,0.01263],[118600.0,0.55026025],[118590.0,0.65028091],[118580.0,0.1982405]],[[118630.0,1.8992694],[118640.0,0.4450521],[118650.0,0.10359685],[118660.0,0.58840908],[118670.0,0.52832187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380326980,[[118600.0,0.01563],[118590.0,0.10857417],[118580.0,0.56430908],[118570.0,1.4246945],[118560.0,0.3203296]],[[118610.0,0.7213635],[118620.0,1.27521922],[118630.0,0.0842556],[118640.0,0.79882961],[118650.0,0.5775382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380393446,[[118570.0,0.0293336],[118560.0,0.08827466],[118550.0,0.22270086],[118540.0,0.68606759],[118530.0,0.92053506]],[[118580.0,1.51032803],[118590.0,0.39847336],[118600.0,0.54669293],[118610.0,0.63468546],[118620.0,1.09382083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380432760,[[118550.0,0.1194229],[118540.0,0.45026466],[118530.0,0.7357195],[118520.0,0.99661029],[118510.0,0.00805405]],[[118560.0,1.14903102],[118570.0,0.44414881],[118580.0,0.54210104],[118590.0,0.09535358],[118600.0,2.43146378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380506422,[[118580.0,0.51294981],[118570.0,0.53412916],[118560.0,0.68571192],[118550.0,1.2154328],[118540.0,0.0843164]],[[118590.0,1.16032804],[118600.0,0.50445683],[118610.0,0.4450706],[118620.0,0.41459873],[118630.0,2.24170248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380550252,[[118640.0,0.88384157],[118630.0,1.20557202],[118620.0,0.42591556],[118610.0,0.17374512],[118600.0,0.0842707]],[[118650.0,0.16354818],[118660.0,1.10197947],[118670.0,0.44539],[118680.0,0.75606412],[118690.0,0.20994894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380558459,[[118650.0,0.20800481],[118640.0,0.71032495],[118630.0,1.2290557],[118620.0,0.20143199],[118610.0,0.06596508]],[[118660.0,1.31623738],[118670.0,0.44539],[118680.0,0.0842222],[118690.0,0.20994894],[118700.0,2.18330586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380617204,[[118670.0,0.54632683],[118660.0,1.30523942],[118650.0,1.11578878],[118640.0,0.11886168],[118630.0,0.5055258]],[[118680.0,0.08210089],[118690.0,1.2157372],[118700.0,0.67129812],[118710.0,0.47890312],[118720.0,0.25245374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380662543,[[118680.0,0.8997882],[118670.0,0.45028502],[118660.0,0.20303578],[118650.0,0.75316032],[118640.0,0.09524691]],[[118690.0,0.0952131],[118700.0,1.09338357],[118710.0,0.90862327],[118720.0,0.36884814],[118730.0,0.10108637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380693778,[[118670.0,0.03946],[118660.0,0.53352612],[118650.0,0.77515373],[118640.0,0.87822641],[118630.0,0.2359781]],[[118680.0,1.4435398],[118690.0,0.4450131],[118700.0,0.09677575],[118710.0,0.71527644],[118720.0,2.12996635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380742831,[[118650.0,0.006],[118630.0,0.08867502],[118620.0,0.89422227],[118610.0,0.37484186],[118600.0,0.5727681]],[[118660.0,2.26549984],[118670.0,0.46189856],[118680.0,2.12684564],[118690.0,0.5806414],[118700.0,0.48361615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380819411,[[118660.0,1.61817987],[118650.0,0.39399184],[118640.0,0.53365798],[118630.0,0.13864347],[118620.0,2.29945336]],[[118670.0,0.007],[118680.0,0.1015209],[118690.0,1.40557616],[118700.0,0.4617998],[118710.0,0.084202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380869843,[[118650.0,1.28806019],[118640.0,0.47820892],[118630.0,0.20293638],[118620.0,1.17607293],[118610.0,0.6663444]],[[118660.0,0.77052],[118670.0,0.39486443],[118680.0,0.84848281],[118690.0,0.45291716],[118700.0,1.70916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380890663,[[118640.0,0.02443],[118630.0,0.39286256],[118620.0,0.84422257],[118610.0,0.97153194],[118600.0,0.09526117]],[[118650.0,1.09181338],[118660.0,1.2134741],[118670.0,0.43891612],[118680.0,0.48772851],[118690.0,0.45159761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759380977032,[[118610.0,0.01867],[118600.0,0.01333],[118590.0,0.0973194],[118580.0,0.82943451],[118570.0,0.55123992]],[[118620.0,1.97432685],[118630.0,0.4450553],[118640.0,2.08742624],[118650.0,0.5143675],[118660.0,0.53556394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381047890,[[118600.0,0.04312],[118590.0,0.01304],[118580.0,0.1730927],[118570.0,0.7755684],[118560.0,0.4451051]],[[118610.0,1.49328948],[118620.0,0.54265888],[118630.0,3.2942557],[118640.0,0.8428394],[118650.0,0.53697629]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381063308,[[118600.0,0.1222263],[118590.0,0.66976885],[118580.0,1.2189219],[118570.0,0.21134266],[118560.0,0.38050852]],[[118610.0,0.8535893],[118620.0,0.73158114],[118630.0,0.4450575],[118640.0,0.30136256],[118650.0,2.2156146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381120547,[[118640.0,0.13785158],[118630.0,0.78856826],[118620.0,1.33310331],[118610.0,0.11670655],[118600.0,0.19033766]],[[118650.0,1.17655271],[118660.0,0.52953065],[118670.0,0.4450272],[118680.0,0.41213077],[118690.0,0.44368944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381170884,[[118700.0,0.04181],[118690.0,0.37285821],[118680.0,0.3935185],[118670.0,1.25103823],[118660.0,0.16008898]],[[118710.0,1.23096023],[118720.0,0.72087961],[118730.0,0.19130223],[118740.0,2.23617534],[118750.0,0.47744497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381208109,[[118700.0,0.007],[118690.0,0.17275422],[118680.0,0.75551467],[118670.0,0.4577866],[118660.0,1.01807496]],[[118710.0,1.51123621],[118720.0,0.4544517],[118730.0,0.16958659],[118740.0,1.82022543],[118750.0,0.49621641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381255237,[[118710.0,0.34654753],[118700.0,0.53359852],[118690.0,1.27881068],[118680.0,0.40725733],[118670.0,0.15927714]],[[118720.0,1.52261581],[118730.0,0.53038669],[118740.0,0.39445573],[118760.0,2.26270961],[118770.0,1.37715949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381320798,[[118710.0,0.03863],[118700.0,0.44863729],[118690.0,0.47732567],[118680.0,0.83968403],[118670.0,0.92610918]],[[118720.0,1.19503109],[118730.0,0.80622446],[118740.0,0.18518404],[118750.0,1.76130879],[118760.0,0.74187764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381401331,[[118710.0,0.34858335],[118700.0,0.0970149],[118690.0,0.46915502],[118680.0,0.95835821],[108900.0,0.01432449]],[[118720.0,1.5427158],[118730.0,0.53038669],[118740.0,0.41151469],[118750.0,2.26631027],[118760.0,0.55020187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381476084,[[118690.0,0.42177863],[118680.0,0.47745103],[118670.0,0.48076666],[118660.0,0.86692246],[118650.0,0.54613571]],[[118700.0,0.73158202],[118710.0,1.218561],[118720.0,0.10121371],[118730.0,1.91217931],[118740.0,0.84558255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381505797,[[118690.0,0.35505461],[118680.0,0.55323545],[118670.0,0.4589246],[118660.0,0.97254912],[118650.0,0.39461191]],[[118700.0,1.11980547],[118710.0,0.75537561],[118720.0,0.46201371],[118730.0,1.91218051],[118740.0,0.84558255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381578149,[[118660.0,1.34647321],[118650.0,1.24843666],[118640.0,0.38454214],[118630.0,0.26898663],[118620.0,0.06824421]],[[118670.0,0.89615765],[118690.0,0.73813203],[118700.0,0.4450059],[118710.0,0.23311418],[118730.0,1.25501788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381663624,[[118640.0,0.41441583],[118630.0,0.4588428],[118620.0,0.47968666],[118610.0,0.18162356],[118600.0,1.20248013]],[[118650.0,0.82887226],[118660.0,0.71110555],[118670.0,0.54046226],[118680.0,3.60349465],[118690.0,0.53542844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381680423,[[118640.0,0.13823016],[118630.0,0.73502567],[118620.0,1.24588666],[118610.0,0.09735256],[118600.0,0.52011073]],[[118650.0,1.18955278],[118660.0,0.72121747],[118670.0,0.17966226],[118680.0,1.89417465],[118690.0,2.16052414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381737682,[[118580.0,0.34764247],[118570.0,0.097965],[118560.0,0.68549311],[118550.0,0.4783851],[118540.0,0.17963317]],[[118590.0,0.84725179],[118600.0,0.60587442],[118610.0,0.10694249],[118620.0,0.9089377],[118630.0,0.63355577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381777722,[[118630.0,0.03815],[118620.0,1.49978939],[118610.0,0.44986307],[118600.0,0.47994975],[118590.0,0.10361392]],[[118640.0,0.54862555],[118650.0,1.41954428],[118660.0,0.1684719],[118670.0,0.0842282],[118680.0,3.91529103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381831565,[[118630.0,0.20257028],[118620.0,0.65036909],[118610.0,0.11947666],[118600.0,0.66997718],[118590.0,0.235805]],[[118640.0,0.95214305],[118650.0,0.73838318],[118660.0,0.0842331],[118670.0,0.56964757],[118680.0,3.93739329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381899908,[[118630.0,0.03716],[118620.0,0.17331827],[118610.0,0.77624367],[118600.0,1.24203757],[118590.0,0.235804]],[[118640.0,1.93545327],[118650.0,0.10138439],[118660.0,0.1069608],[118670.0,2.24514064],[118680.0,2.68816309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759381974675,[[118560.0,0.029],[118550.0,0.01327],[118540.0,0.47793574],[118530.0,0.68437224],[118520.0,0.09715352]],[[118570.0,1.59671172],[118580.0,0.458119],[118590.0,0.52991899],[118600.0,0.59288054],[118610.0,1.10802988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382056552,[[118570.0,0.59549662],[118560.0,1.48933625],[118550.0,0.22268607],[118540.0,0.14111492],[118530.0,0.2358475]],[[118580.0,0.15171632],[118590.0,1.40082449],[118600.0,0.51204322],[118610.0,0.21604257],[118620.0,2.2463611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382060361,[[118570.0,0.59549662],[118560.0,0.65017449],[118550.0,0.1169386],[118540.0,0.18063522],[118530.0,0.0843237]],[[118580.0,0.15171632],[118590.0,1.48510599],[118600.0,0.51704322],[118610.0,0.21604257],[118620.0,2.1620956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382144214,[[118580.0,0.92222029],[118570.0,1.14573],[118560.0,0.5840767],[118550.0,0.24861068],[118540.0,0.42944966]],[[118590.0,0.8682729],[118600.0,0.36019936],[118610.0,0.445071],[118620.0,0.4581305],[118640.0,1.41393776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382220673,[[118550.0,0.56284256],[118540.0,0.81084963],[118530.0,1.25633953],[118520.0,0.26902534],[118510.0,0.04116596]],[[118560.0,0.44739618],[118570.0,0.3608],[118580.0,0.457284],[118590.0,0.46041167],[118600.0,1.70424494]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382293822,[[118550.0,0.007],[118540.0,0.01286],[118530.0,0.1931144],[118520.0,0.6507865],[118510.0,0.56438869]],[[118560.0,1.87095231],[118570.0,1.96218254],[118580.0,1.85878082],[118590.0,1.28793466],[118600.0,0.90983211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382316937,[[118520.0,0.15246753],[118510.0,0.53423321],[118500.0,0.77668233],[118490.0,0.8611889],[118480.0,0.51245331]],[[118530.0,1.18344916],[118540.0,0.46217315],[118550.0,0.42128075],[118560.0,0.42894862],[118570.0,3.88377485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382363856,[[118520.0,0.00506492],[118510.0,0.03311585],[118500.0,0.77018957],[118490.0,1.23333711],[118480.0,0.1823586]],[[118530.0,1.86646386],[118540.0,0.46217315],[118550.0,0.06048075],[118560.0,2.62971033],[118570.0,2.18050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382444214,[[118490.0,0.04304],[118480.0,0.10885027],[118470.0,0.58465414],[118460.0,0.65140488],[118450.0,0.93977113]],[[118500.0,1.48021108],[118510.0,0.4451376],[118520.0,0.45142499],[118530.0,2.30723744],[118540.0,0.61015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382463329,[[118490.0,0.04379],[118480.0,0.47829893],[118470.0,0.40105813],[118460.0,1.41837999],[118450.0,9.513e-05]],[[118500.0,1.43036779],[118510.0,0.4451376],[118520.0,0.66009498],[118530.0,0.4857772],[118540.0,2.25880286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382523469,[[118470.0,0.06511674],[118460.0,0.37446],[118450.0,0.84206598],[118440.0,0.78044],[118430.0,0.32022853]],[[118480.0,1.53104725],[118490.0,0.42131343],[118500.0,0.22858434],[118510.0,0.52877775],[118520.0,2.59800323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382599932,[[118460.0,0.01445],[118450.0,0.01389513],[118440.0,0.79030004],[118430.0,0.58396902],[118420.0,0.86416419]],[[118470.0,2.23399272],[118480.0,0.50480345],[118490.0,1.84691392],[118500.0,1.09226119],[118510.0,0.91272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382670694,[[118520.0,0.03973],[118510.0,0.37374],[118500.0,0.4580792],[118490.0,1.07516509],[118480.0,0.1687066]],[[118530.0,1.64114823],[118540.0,0.4451143],[118550.0,0.18591842],[118560.0,2.43265827],[118570.0,2.08148875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382688493,[[118550.0,1.33706405],[118540.0,1.2238439],[118530.0,0.15870871],[118520.0,0.81525292],[118510.0,0.22836871]],[[118560.0,0.04259649],[118570.0,0.8491356],[118580.0,0.3608],[118590.0,0.74490987],[118600.0,0.1145613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382730537,[[118550.0,0.22461249],[118540.0,0.77006039],[118530.0,1.52581764],[118520.0,0.0970145],[118480.0,0.57321423]],[[118560.0,0.75615679],[118570.0,1.25161506],[118580.0,0.15075249],[118590.0,0.81674699],[118600.0,0.67133279]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382789168,[[118600.0,0.75596483],[118590.0,0.37406],[118580.0,0.93782127],[118570.0,0.2227338],[118560.0,0.27650343]],[[118610.0,0.13203508],[118620.0,0.01718703],[118630.0,0.72155563],[118640.0,0.4450431],[118650.0,0.02273745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382800673,[[118640.0,0.03439],[118630.0,0.38006],[118620.0,0.47826384],[118610.0,0.0325131],[118600.0,0.24433617]],[[118650.0,1.2101213],[118660.0,0.70328114],[118670.0,0.18573535],[118680.0,0.83294177],[118690.0,2.1309423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382882045,[[118650.0,0.009],[118640.0,0.03289865],[118630.0,0.01326],[118620.0,1.12166727],[118610.0,0.47851522]],[[118660.0,2.00414216],[118670.0,0.46190696],[118680.0,0.45130598],[118690.0,0.66131737],[118700.0,2.17573135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382916862,[[118600.0,0.47977626],[118590.0,0.58391103],[118580.0,1.14495],[118570.0,0.24916333],[118560.0,2.26669966]],[[118610.0,0.1061039],[118620.0,1.21970231],[118630.0,0.713846],[118640.0,0.10121702],[118650.0,0.5165411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382959108,[[118630.0,0.04491],[118620.0,0.33744091],[118610.0,0.4588429],[118600.0,1.54453459],[118590.0,0.0842779]],[[118640.0,1.6828971],[118650.0,0.44294181],[118660.0,0.1856262],[118670.0,2.54515291],[118680.0,0.4438163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759382967915,[[118640.0,0.82811297],[118630.0,0.40417726],[118620.0,1.50798228],[118610.0,0.19372217],[118600.0,0.09568985]],[[118650.0,0.05260141],[118660.0,1.18192],[118670.0,0.4450253],[118680.0,0.41887427],[118690.0,2.35572261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383009541,[[118670.0,0.31914968],[118660.0,0.15806196],[118650.0,1.26496358],[118640.0,0.75366165],[118630.0,0.0842494]],[[118680.0,0.4675552],[118690.0,1.27983558],[118700.0,0.46829813],[118710.0,0.54257024],[118720.0,2.45344854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383055283,[[118580.0,0.1192359],[118570.0,1.25018124],[118560.0,0.65068968],[118550.0,0.92065398],[118540.0,0.14479177]],[[118590.0,0.084282],[118600.0,0.3608],[118610.0,0.5298073],[118620.0,0.38993524],[118640.0,0.72749608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383103624,[[118540.0,0.70818874],[118530.0,0.78983475],[118520.0,0.17356178],[118510.0,0.99999218],[118490.0,0.51326981]],[[118550.0,0.39466123],[118560.0,1.29623117],[118570.0,0.4450937],[118580.0,0.21202205],[118590.0,2.56678418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383140452,[[118550.0,1.76894401],[118540.0,0.39369561],[118530.0,0.61882838],[118520.0,2.21652305],[118510.0,0.48859476]],[[118560.0,0.34244577],[118570.0,0.4450979],[118580.0,0.791],[118590.0,0.10142668],[118600.0,1.919463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383166569,[[118560.0,1.38347493],[118550.0,0.17325762],[118540.0,0.47801151],[118530.0,2.19090299],[118520.0,1.27226671]],[[118570.0,0.16697937],[118580.0,0.13947231],[118590.0,0.01274],[118600.0,0.37363411],[118610.0,0.4025669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383224106,[[118620.0,0.7279955],[118610.0,0.88839468],[118600.0,0.20359473],[118590.0,0.48300807],[118580.0,1.8501749]],[[118630.0,0.1043838],[118640.0,0.096885],[118650.0,1.19394425],[118660.0,0.22302902],[118670.0,0.4337789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383235224,[[118600.0,0.015],[118580.0,0.31078325],[118570.0,0.0972407],[118560.0,1.21609361],[118550.0,0.0972557]],[[118610.0,1.68407719],[118620.0,0.40819225],[118630.0,0.0968956],[118640.0,2.25033723],[118650.0,0.76227755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383280454,[[118520.0,0.49087174],[118510.0,0.01286],[118500.0,0.12808308],[118490.0,0.8848898],[118480.0,0.27628018]],[[118530.0,0.13185108],[118540.0,0.0983192],[118550.0,0.29028018],[118560.0,0.0983042],[118570.0,0.11515514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383331791,[[118530.0,0.43836265],[118520.0,0.01361],[118510.0,0.19280151],[118500.0,1.27892684],[118490.0,0.0843469]],[[118540.0,1.20326485],[118550.0,0.07785529],[118560.0,0.51928536],[118570.0,0.03045168],[118580.0,2.24652553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383364407,[[118520.0,0.03565],[118510.0,0.50402096],[118500.0,0.32404955],[118490.0,0.90414339],[118480.0,0.0843575]],[[118530.0,1.16694423],[118540.0,0.0915653],[118550.0,0.09507164],[118560.0,0.94081116],[118570.0,2.26983476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383405045,[[118510.0,0.49311307],[118500.0,0.11884299],[118490.0,0.181362],[118480.0,1.07443206],[118470.0,0.23588714]],[[118520.0,0.1087322],[118530.0,1.06116206],[118540.0,0.1686371],[118550.0,0.22377524],[118560.0,0.82200527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383464193,[[118500.0,0.03549],[118490.0,0.42780512],[118480.0,0.08857903],[118470.0,0.51545384],[118460.0,0.11555057]],[[118510.0,0.73424874],[118520.0,0.1523406],[118530.0,0.39579354],[118540.0,0.57571404],[118550.0,2.39151945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383524567,[[118490.0,0.008],[118480.0,0.08857903],[118470.0,0.37407143],[118460.0,0.23369354],[118450.0,0.0971671]],[[118500.0,1.11886755],[118510.0,0.0843421],[118520.0,0.42918112],[118530.0,0.67304966],[118540.0,2.30109012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383564495,[[118470.0,0.03861851],[118460.0,0.0982718],[118450.0,0.42081354],[118440.0,0.51582677],[118430.0,0.0843905]],[[118480.0,1.2186593],[118490.0,0.0843506],[118500.0,0.40249639],[118510.0,0.0843361],[118520.0,2.27118327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383597929,[[118440.0,0.008],[118430.0,0.0843897],[118420.0,0.01432449],[118410.0,0.01942482],[118400.0,0.3003111]],[[118450.0,0.41851108],[118460.0,0.8638913],[118470.0,0.42368661],[118480.0,0.1747893],[118490.0,0.44442219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383649066,[[118480.0,1.16228672],[118470.0,0.01342],[118460.0,0.9718626],[118450.0,0.11943299],[118440.0,0.29627899]],[[118500.0,0.04169381],[118520.0,0.12430363],[118530.0,0.0302871],[118540.0,0.12974685],[118570.0,0.91865084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383708906,[[118550.0,0.44358304],[118540.0,0.17349313],[118530.0,0.32443873],[118520.0,0.22376384],[118510.0,0.90415499]],[[118560.0,0.8611004],[118570.0,0.50446579],[118580.0,0.1016025],[118590.0,0.83949612],[118600.0,2.21576528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383709604,[[118550.0,0.44458304],[118540.0,0.19288956],[118530.0,0.32443873],[118520.0,0.20401149],[118510.0,0.90415499]],[[118560.0,0.8611004],[118570.0,0.50446579],[118580.0,0.0842888],[118590.0,0.85681143],[118600.0,2.20772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383773770,[[118570.0,0.07413057],[118560.0,0.01341],[118550.0,1.24443968],[118540.0,0.11945299],[118530.0,0.09567819]],[[118580.0,0.81962082],[118590.0,0.0842785],[118600.0,1.15290336],[118610.0,0.5055887],[118620.0,0.65503784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383812406,[[118550.0,0.45136603],[118540.0,0.11722102],[118530.0,0.41181843],[118520.0,0.81359719],[118510.0,0.12679246]],[[118560.0,1.16693491],[118570.0,0.0842919],[118580.0,0.19295811],[118590.0,0.41833877],[118600.0,2.25382185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383899087,[[118510.0,0.21602737],[118500.0,0.29016361],[118490.0,1.049518],[118480.0,0.37461721],[118470.0,0.0843597]],[[118520.0,0.91755655],[118530.0,0.27679361],[118540.0,0.084317],[118550.0,0.23334148],[118560.0,2.43219505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759383936596,[[118510.0,0.04379],[118500.0,0.32479278],[118490.0,0.097717],[118480.0,0.08919667],[118470.0,0.88988895]],[[118520.0,1.67475593],[118530.0,0.40084368],[118540.0,0.084317],[118550.0,2.3887753],[118560.0,0.84752078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384017672,[[118500.0,0.03902],[118490.0,0.56279656],[118480.0,0.11948159],[118470.0,1.27564388],[118460.0,0.27788979]],[[118510.0,1.21929217],[118520.0,0.15778069],[118530.0,0.47351311],[118540.0,0.5058907],[118550.0,2.3043649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384083223,[[118500.0,0.03565],[118490.0,0.48749699],[118480.0,0.46733709],[118470.0,0.32204704],[118460.0,0.55181809]],[[118510.0,0.47362289],[118520.0,0.5640703],[118530.0,2.02862262],[118540.0,0.52075048],[118550.0,0.67602637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384115742,[[118500.0,0.49978],[118490.0,0.71416931],[118480.0,0.17415784],[118470.0,1.36075703],[118460.0,0.0843696]],[[118510.0,1.23159508],[118520.0,0.17477951],[118530.0,0.47362581],[118540.0,1.83545298],[118550.0,1.02218516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384165967,[[118430.0,0.10565],[118420.0,0.56461555],[118410.0,0.01341],[118400.0,0.11493065],[118390.0,0.16031434]],[[118440.0,1.24837901],[118450.0,0.07059559],[118460.0,0.11170882],[118470.0,2.27830137],[118480.0,0.55153604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384272271,[[118430.0,0.18346],[118420.0,0.01315174],[118410.0,0.56355946],[118400.0,0.03051785],[118390.0,0.19067172]],[[118440.0,1.62409269],[118450.0,0.21944783],[118460.0,0.11170882],[118470.0,3.41778262],[118480.0,0.5061586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384288971,[[118430.0,0.18371],[118420.0,0.01315174],[118410.0,0.42053781],[118400.0,0.56356235],[118390.0,0.19067172]],[[118440.0,0.86777833],[118450.0,0.21944783],[118460.0,0.50155763],[118470.0,3.3977468],[118480.0,0.5061586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384374439,[[118320.0,0.1828],[118310.0,0.01277845],[118300.0,0.01267],[118290.0,0.0971607],[118280.0,0.03158678]],[[118330.0,1.65900684],[118340.0,1.7972956],[118350.0,0.50198914],[118360.0,0.62985693],[118370.0,0.46757724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384403163,[[118370.0,0.99727974],[118360.0,0.11413873],[118350.0,1.25819542],[118340.0,0.18317354],[118330.0,0.4223045]],[[118380.0,0.1061998],[118390.0,1.26805389],[118400.0,0.04274036],[118410.0,0.53022116],[118420.0,0.15533272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384463800,[[118400.0,0.1693],[118390.0,0.07402264],[118380.0,0.49527169],[118370.0,0.20369299],[118360.0,1.17237484]],[[118410.0,1.66947538],[118420.0,0.55736994],[118430.0,0.0910217],[118440.0,2.67457835],[118450.0,0.5810627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384488423,[[118400.0,0.24461264],[118390.0,0.08894526],[118380.0,0.50426402],[118370.0,0.11926139],[118360.0,0.0844413]],[[118410.0,0.48296533],[118420.0,0.1674951],[118430.0,0.21546378],[118440.0,0.9794883],[118450.0,1.65669415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384578802,[[118370.0,0.99256749],[118360.0,0.57397407],[118350.0,0.0976641],[118340.0,0.50883224],[118330.0,0.168924]],[[118380.0,0.54217482],[118390.0,0.0844199],[118400.0,0.47455465],[118410.0,0.50118686],[118420.0,1.03332522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384648055,[[118410.0,0.66620973],[118400.0,0.17385173],[118390.0,0.14559687],[118380.0,0.74130635],[118360.0,0.62246579]],[[118420.0,0.14589222],[118440.0,0.48235516],[118450.0,0.10434142],[118460.0,0.12462549],[118470.0,0.91895663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384731816,[[118430.0,0.18433],[118420.0,0.40313791],[118410.0,0.19052008],[118400.0,0.1301021],[118390.0,0.1688402]],[[118440.0,0.53385129],[118450.0,0.0843774],[118460.0,0.10708333],[118470.0,0.99024993],[118480.0,1.07932159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384755939,[[118420.0,0.03797],[118410.0,0.01386],[118400.0,0.50511241],[118390.0,0.26036019],[118380.0,0.55247481]],[[118430.0,0.49597071],[118440.0,0.60291047],[118450.0,0.0972391],[118460.0,0.53183313],[118470.0,0.99574033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384862207,[[118420.0,0.17156],[118410.0,0.03004892],[118400.0,0.0982712],[118390.0,0.4797827],[118380.0,0.59327106]],[[118430.0,0.45384132],[118440.0,0.58319017],[118450.0,0.26882932],[118460.0,0.55862],[118470.0,0.94098511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384919169,[[118370.0,0.07827],[118360.0,0.0168555],[118350.0,0.47447004],[118340.0,0.47901057],[118330.0,0.20322409]],[[118380.0,0.89896008],[118390.0,1.60054949],[118400.0,0.57692811],[118410.0,0.51815669],[118420.0,0.5811767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759384967818,[[118370.0,0.20132323],[118360.0,0.48763877],[118350.0,0.77724803],[118340.0,0.11473237],[118330.0,0.58034463]],[[118380.0,1.29770467],[118390.0,0.08010623],[118400.0,0.20161062],[118410.0,0.47452687],[118420.0,1.7266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385022153,[[118380.0,0.19248084],[118370.0,0.56640572],[118360.0,0.40375792],[118350.0,0.9446908],[118340.0,0.47452312]],[[118390.0,1.35282534],[118400.0,0.48801052],[118410.0,0.0979359],[118420.0,1.03617215],[118430.0,2.17174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385093911,[[118390.0,0.1186397],[118380.0,1.51399456],[118370.0,0.8598037],[118360.0,0.17413003],[118350.0,0.47450658]],[[118400.0,0.0844172],[118410.0,0.09996],[118420.0,0.47446418],[118430.0,0.0970625],[118440.0,2.21279791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385143850,[[118450.0,0.20618155],[118440.0,1.16440062],[118430.0,0.15846228],[118420.0,0.40288062],[118410.0,0.1536498]],[[118460.0,0.99006198],[118470.0,0.0843623],[118480.0,1.23527612],[118500.0,2.2184639],[118520.0,0.52870147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385170578,[[118450.0,0.65641985],[118440.0,0.48725992],[118430.0,0.93519023],[118420.0,0.48727782],[118410.0,0.1536521]],[[118460.0,0.58150061],[118470.0,0.8458031],[118480.0,0.47387612],[118490.0,0.0843512],[118500.0,2.54602993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385253428,[[118470.0,0.18556793],[118460.0,0.12561],[118450.0,1.34380897],[118440.0,0.4198033],[118430.0,0.27470219]],[[118480.0,0.49310431],[118490.0,0.8465881],[118500.0,0.58424201],[118510.0,0.5060123],[118520.0,0.47644904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385298659,[[118520.0,0.64913844],[118510.0,0.92083882],[118500.0,0.41935904],[118490.0,0.24144723],[118480.0,0.55906756]],[[118530.0,0.51557193],[118540.0,1.30189938],[118550.0,0.0843056],[118560.0,0.49321225],[118570.0,0.42946186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385315276,[[118520.0,1.25144381],[118510.0,0.8598031],[118500.0,0.54645429],[118490.0,0.17323723],[118480.0,0.50707021]],[[118530.0,0.12695275],[118540.0,1.02961017],[118550.0,0.0843056],[118560.0,0.49321225],[118580.0,2.75806799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385390722,[[118510.0,0.09730219],[118500.0,0.48659745],[118490.0,0.10616945],[118480.0,0.59253384],[118470.0,0.08443307]],[[118520.0,1.60544818],[118530.0,0.15193542],[118540.0,0.47924032],[118550.0,2.19680296],[118560.0,0.47418057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385432067,[[118510.0,0.48667852],[118500.0,0.56259098],[118490.0,0.11894139],[118480.0,0.48661245],[118470.0,0.08443327]],[[118520.0,1.23632425],[118530.0,0.15193562],[118540.0,0.47941649],[118550.0,2.21960437],[118560.0,0.86022674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385518230,[[118500.0,0.50247909],[118490.0,0.20328959],[118480.0,0.40222986],[118470.0,0.09823597],[118460.0,0.80980519]],[[118510.0,0.45087018],[118520.0,1.22537415],[118530.0,0.17165724],[118540.0,0.88928447],[118550.0,2.24954272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385574978,[[118470.0,7e-08],[118450.0,0.01292],[118440.0,0.40255769],[118430.0,0.11432038],[118420.0,0.02987317]],[[118480.0,2.094222],[118490.0,1.7962292],[118500.0,0.60911568],[118510.0,1.25559798],[118520.0,0.52577525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385617200,[[118470.0,7e-08],[118460.0,0.01396],[118450.0,0.01292],[118440.0,0.56257539],[118430.0,0.13566017]],[[118480.0,2.11722037],[118490.0,1.81906565],[118500.0,2.18389158],[118510.0,1.23284698],[118520.0,1.00128561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385690164,[[118470.0,7e-08],[118460.0,0.034],[118450.0,0.5627645],[118440.0,0.52522262],[118430.0,0.0973115]],[[118480.0,1.73614904],[118490.0,1.7964292],[118500.0,0.6420934],[118510.0,0.58634731],[118520.0,1.68645357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385772137,[[118490.0,0.50929867],[118480.0,0.47930444],[118470.0,0.22022848],[118460.0,1.24802787],[118450.0,0.26512937]],[[118500.0,1.71229507],[118510.0,0.11978907],[118520.0,0.47370927],[118530.0,1.84899726],[118540.0,0.59406769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385804166,[[118460.0,0.13584861],[118450.0,0.57368579],[118440.0,0.48687407],[118430.0,0.28946197],[118420.0,0.92138124]],[[118470.0,1.23502287],[118480.0,0.47373577],[118490.0,0.0843489],[118500.0,0.54115148],[118510.0,2.17352159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385856297,[[118460.0,0.13584861],[118450.0,0.49545855],[118440.0,0.49829612],[118430.0,0.18815004],[118420.0,0.18651484]],[[118470.0,1.19765773],[118480.0,0.0843562],[118490.0,0.10397355],[118500.0,1.00522286],[118510.0,2.26562934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759385943971,[[118460.0,0.13252101],[118450.0,0.57985552],[118440.0,0.0982141],[118430.0,0.27213174],[118420.0,0.86311934]],[[118470.0,0.47391492],[118480.0,0.82155519],[118490.0,0.0843489],[118500.0,0.99091814],[118510.0,1.8666774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386002526,[[118480.0,0.118916],[118470.0,0.28500436],[118460.0,0.20358489],[118450.0,0.11414237],[118440.0,1.15040434]],[[118490.0,1.23475814],[118500.0,0.4648021],[118510.0,0.12142557],[118520.0,0.4965817],[118530.0,2.18780901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386032750,[[118490.0,0.60903298],[118480.0,0.19026091],[118470.0,0.98132297],[118460.0,0.49948494],[118450.0,0.08477488]],[[118500.0,1.54073309],[118510.0,0.01744213],[118520.0,0.47385244],[118530.0,0.12653099],[118540.0,1.95339749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386137409,[[118480.0,0.11289477],[118470.0,0.50372147],[118460.0,0.50862495],[118450.0,0.1827192],[118440.0,1.39684174]],[[118490.0,1.17671592],[118500.0,0.51733847],[118510.0,0.10177673],[118520.0,0.52435688],[118530.0,2.20911142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386201071,[[118470.0,0.1266151],[118460.0,0.41948927],[118450.0,0.182718],[118440.0,0.5629473],[118430.0,0.4219503]],[[118480.0,1.15065683],[118490.0,0.10373803],[118500.0,0.43316334],[118510.0,0.15233846],[118520.0,1.82649911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386223289,[[118470.0,0.14606473],[118460.0,0.17318454],[118450.0,0.40353683],[118440.0,0.20359566],[118430.0,0.3654688]],[[118480.0,0.47393453],[118490.0,0.8453907],[118500.0,0.53733198],[118510.0,0.55425649],[118520.0,2.24817114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386336264,[[118450.0,0.14743457],[118440.0,0.19041115],[118430.0,0.40247204],[118420.0,0.29927078],[118410.0,0.86225117]],[[118460.0,1.27805704],[118470.0,0.49391889],[118480.0,0.09062689],[118490.0,0.65233089],[118500.0,2.22106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386397815,[[118490.0,0.21219949],[118480.0,0.48731062],[118470.0,0.95303974],[118460.0,0.59357608],[118450.0,0.43169864]],[[118500.0,1.58562782],[118510.0,0.10177983],[118520.0,0.40932749],[118530.0,0.10699688],[118540.0,1.82670244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386439744,[[118490.0,0.15583509],[118480.0,0.17392064],[118470.0,0.5265901],[118460.0,0.8593478],[118450.0,0.09419654]],[[118500.0,1.20776128],[118510.0,0.09383892],[118520.0,0.17123928],[118530.0,0.47368404],[118540.0,2.29779294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386473471,[[118480.0,1.00875868],[118470.0,0.03063312],[118460.0,0.93462924],[118450.0,0.10650308],[118440.0,0.5617865]],[[118490.0,0.7957132],[118500.0,0.38935894],[118510.0,0.11099541],[118520.0,0.15165824],[118530.0,2.20784082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386545933,[[118530.0,0.54056471],[118520.0,0.56248719],[118510.0,0.77374],[118500.0,0.5926642],[118490.0,0.30333123]],[[118540.0,0.46556255],[118550.0,0.18625259],[118560.0,0.49106629],[118570.0,0.52850064],[118580.0,0.60129403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386583145,[[118550.0,0.20936683],[118540.0,0.01362],[118530.0,0.49811783],[118520.0,0.20420006],[118510.0,0.33328128]],[[118560.0,1.2220765],[118580.0,0.06906202],[118590.0,0.41877604],[118600.0,0.4213654],[118620.0,0.54920966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386622160,[[118530.0,0.05564487],[118520.0,0.0135],[118510.0,0.0977401],[118500.0,0.16947319],[118490.0,0.8477079]],[[118540.0,1.60943646],[118560.0,0.47366165],[118570.0,0.52298234],[118580.0,2.60092109],[118590.0,0.55297917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386634177,[[118530.0,0.54281046],[118520.0,0.48719135],[118510.0,0.07405358],[118500.0,0.50688471],[118490.0,0.44812911]],[[118540.0,0.95983696],[118560.0,0.55796805],[118570.0,2.25676973],[118580.0,0.83495975],[118590.0,0.55297917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386679012,[[118590.0,0.01251895],[118580.0,0.0126],[118570.0,0.09257313],[118560.0,0.02366232],[118550.0,0.19189487]],[[118600.0,1.24682484],[118610.0,0.08473117],[118620.0,0.53846528],[118630.0,2.24612284],[118640.0,0.15448112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386714042,[[118580.0,0.12755752],[118570.0,0.0324469],[118560.0,0.59545148],[118550.0,0.76886692],[118540.0,0.10625306]],[[118590.0,0.8688218],[118610.0,0.52356624],[118620.0,0.54389497],[118630.0,1.83403386],[118640.0,0.4970951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386729948,[[118570.0,0.15553932],[118560.0,0.56183988],[118550.0,0.13863998],[118540.0,0.92996008],[118530.0,0.5770969]],[[118580.0,0.08044528],[118590.0,0.78279489],[118600.0,0.1685582],[118610.0,0.52246511],[118620.0,0.87117628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386768883,[[118580.0,0.8128322],[118570.0,0.0978245],[118560.0,0.49680153],[118550.0,0.28792246],[118540.0,0.8480386]],[[118590.0,0.93586756],[118610.0,0.5573426],[118620.0,0.55103074],[118630.0,2.16187484],[118640.0,1.30114276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386800004,[[118600.0,0.03478],[118590.0,0.50600525],[118580.0,0.85252025],[118570.0,0.0977677],[118560.0,0.62442241]],[[118610.0,0.8674094],[118620.0,0.09198195],[118630.0,0.47289315],[118640.0,0.11347221],[118650.0,2.64362516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386832735,[[118590.0,0.004],[118580.0,0.01375],[118570.0,0.42165228],[118560.0,0.17356415],[118550.0,0.13961774]],[[118600.0,1.24203364],[118610.0,0.0914831],[118620.0,0.73247918],[118630.0,2.25841834],[118640.0,0.56776977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386868753,[[118590.0,0.60524269],[118580.0,1.18443477],[118570.0,0.17341605],[118560.0,0.59285694],[118550.0,0.01967468]],[[118600.0,0.1042586],[118610.0,0.69480968],[118620.0,0.57305878],[118630.0,0.0842566],[118640.0,2.60261625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386916284,[[118590.0,0.52074127],[118580.0,0.93552545],[118570.0,0.02372599],[118560.0,0.59184487],[118550.0,0.10323803]],[[118600.0,0.08043717],[118610.0,0.91257854],[118620.0,0.40849481],[118630.0,0.10468958],[118640.0,0.55853153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386979520,[[118600.0,0.50663657],[118590.0,0.77463],[118580.0,1.95058571],[118570.0,0.20318436],[118560.0,0.48396824]],[[118610.0,0.084264],[118620.0,0.7818806],[118630.0,0.09219548],[118640.0,0.38861637],[118650.0,0.0842363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759386983222,[[118600.0,0.42236637],[118590.0,0.096904],[118580.0,1.87493546],[118570.0,0.17258155],[118560.0,0.48396824]],[[118610.0,0.49286037],[118620.0,1.17049697],[118630.0,0.09219548],[118640.0,0.47286157],[118650.0,0.52812539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387060083,[[118580.0,1.03038133],[118570.0,0.93454605],[118560.0,0.48580962],[118550.0,0.20450256],[118540.0,0.4215771]],[[118590.0,0.82238269],[118610.0,0.12724315],[118620.0,0.1040973],[118630.0,2.21697596],[118650.0,0.89426022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387099612,[[118580.0,0.52755489],[118570.0,0.01264],[118560.0,0.56219475],[118550.0,0.21519604],[118540.0,1.0351422]],[[118590.0,1.2548133],[118600.0,0.4730662],[118610.0,0.15106494],[118620.0,2.2383215],[118630.0,0.45967487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387173065,[[118600.0,0.52060726],[118590.0,1.24791559],[118580.0,0.10609484],[118570.0,0.21702762],[118560.0,0.47290769]],[[118610.0,0.1042478],[118620.0,0.82355355],[118630.0,0.0842549],[118640.0,0.0842494],[118650.0,0.91675569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387185667,[[118690.0,0.05220348],[118680.0,0.01279],[118670.0,0.0970113],[118660.0,0.40552165],[118650.0,0.4052281]],[[118700.0,0.58658519],[118710.0,0.00772],[118720.0,0.8565109],[118730.0,0.5175961],[118740.0,0.4435846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387214691,[[118600.0,0.003],[118590.0,0.01292],[118580.0,0.02983524],[118570.0,0.01292],[118560.0,0.51952105]],[[118610.0,3.44863475],[118630.0,0.26488018],[118640.0,0.49703076],[118650.0,1.00487275],[118660.0,0.45151764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387283749,[[118620.0,1.07659745],[118610.0,0.85232025],[118600.0,0.0973443],[118590.0,0.60400902],[118580.0,0.08569499]],[[118630.0,0.0862533],[118640.0,0.84336283],[118650.0,0.47708342],[118660.0,0.0842366],[118670.0,1.81654216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387331481,[[118670.0,0.03651],[118660.0,0.03049412],[118650.0,1.22465732],[118640.0,0.17325162],[118630.0,0.09522103]],[[118680.0,0.01134853],[118710.0,1.7935598],[118720.0,0.05302748],[118740.0,1.08459298],[118810.0,1.1262297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387346196,[[118680.0,0.03651],[118670.0,0.48587106],[118660.0,0.47889398],[118650.0,0.08900642],[118640.0,1.23451906]],[[118690.0,0.95234593],[118700.0,1.15051636],[118710.0,0.0841989],[118720.0,0.47234746],[118730.0,2.30626353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387394237,[[118710.0,0.03478],[118700.0,0.5465468],[118690.0,0.10654406],[118680.0,0.48592286],[118670.0,0.95383726]],[[118720.0,0.8525891],[118730.0,0.08016609],[118740.0,0.55651056],[118750.0,2.2134163],[118760.0,0.44118384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387442364,[[118680.0,0.03953],[118670.0,0.46202137],[118660.0,0.11434402],[118650.0,0.47674409],[118640.0,0.840924]],[[118690.0,0.91336041],[118710.0,0.64071577],[118720.0,2.15243781],[118730.0,0.66033525],[118880.0,0.4204006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387478687,[[118660.0,0.13578824],[118650.0,0.40122395],[118640.0,0.50736701],[118630.0,0.859499],[118620.0,0.60793932]],[[118670.0,1.22438929],[118680.0,0.38811395],[118690.0,0.15104041],[118700.0,0.91607716],[118710.0,0.11454474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387523833,[[118660.0,0.01701182],[118650.0,0.08862642],[118640.0,0.40196395],[118630.0,0.35623064],[118620.0,0.40196395]],[[118670.0,1.61234369],[118680.0,0.47233355],[118690.0,0.17002758],[118700.0,0.55831445],[118710.0,0.55884461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387582575,[[118590.0,0.014],[118580.0,0.01323],[118570.0,0.56154477],[118560.0,0.40173365],[118550.0,0.91352717]],[[118600.0,0.93871547],[118620.0,0.0912822],[118630.0,0.00702],[118640.0,2.25987674],[118650.0,0.44393971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387598488,[[118590.0,0.38990777],[118580.0,0.29200984],[118570.0,0.0975277],[118560.0,0.4632391],[118550.0,0.86940752]],[[118600.0,1.21018385],[118620.0,0.36714958],[118630.0,1.8011576],[118640.0,0.41091482],[118720.0,0.42099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387657955,[[118570.0,0.0491],[118560.0,0.45190006],[118550.0,0.01365335],[118540.0,0.30211155],[118530.0,1.10568948]],[[118580.0,0.82795943],[118590.0,0.34348918],[118600.0,0.18485506],[118610.0,0.64644209],[118620.0,2.10803086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387729432,[[118580.0,0.73018654],[118570.0,0.19188872],[118560.0,0.28487504],[118550.0,0.96605321],[118540.0,0.25571349]],[[118590.0,0.868114],[118600.0,0.34249957],[118610.0,0.11332446],[118620.0,0.47932451],[118630.0,2.15442569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387811892,[[118610.0,0.03419],[118600.0,0.45173292],[118590.0,0.11941306],[118580.0,0.86933391],[118570.0,0.25548008]],[[118620.0,0.35203012],[118630.0,0.8454952],[118640.0,0.17021682],[118650.0,2.21277397],[118660.0,0.45153134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387833117,[[118610.0,0.06047821],[118600.0,0.01337],[118590.0,0.45135383],[118580.0,0.28295959],[118570.0,0.30766496]],[[118620.0,1.78945059],[118630.0,0.0842552],[118640.0,0.4293322],[118650.0,2.37493052],[118660.0,0.45153134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387908887,[[118600.0,0.20287534],[118590.0,0.37600823],[118580.0,0.13009727],[118570.0,0.9422366],[118560.0,0.49516667]],[[118610.0,0.83488688],[118620.0,0.09609584],[118630.0,0.0842552],[118640.0,0.19278484],[118650.0,2.54441253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759387974432,[[118600.0,0.05446804],[118590.0,0.35708256],[118580.0,0.34718177],[118570.0,0.55620571],[118560.0,0.2914032]],[[118610.0,1.0830766],[118620.0,0.25902006],[118630.0,0.06044652],[118640.0,0.44183052],[118650.0,2.25479488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388022666,[[118600.0,0.41356347],[118590.0,0.17336111],[118580.0,0.87943306],[118570.0,0.20080375],[118560.0,0.52750905]],[[118610.0,0.8240967],[118620.0,0.0842619],[118630.0,0.07725541],[118640.0,0.20552285],[118650.0,2.43741676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388080307,[[118610.0,0.3753239],[118600.0,0.37572553],[118590.0,0.20431156],[118580.0,0.35639229],[118570.0,0.7150565]],[[118620.0,1.08361259],[118630.0,0.0842515],[118640.0,0.46150265],[118650.0,0.10698779],[118660.0,3.03735531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388174372,[[118610.0,0.21729498],[118600.0,0.37836931],[118590.0,0.44134465],[118580.0,0.92567008],[118570.0,0.0842901]],[[118620.0,0.80400017],[118630.0,0.34325775],[118640.0,0.18280346],[118650.0,0.38304488],[118660.0,2.34080243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388261026,[[118610.0,0.21779961],[118600.0,0.37814046],[118590.0,0.35707467],[118580.0,1.00917545],[118570.0,0.0842901]],[[118620.0,1.07233123],[118630.0,0.0842514],[118640.0,0.18280336],[118650.0,0.36601538],[118660.0,2.28712221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388283342,[[118640.0,0.46904037],[118630.0,0.1144605],[118620.0,1.02905902],[118610.0,0.18377963],[118600.0,0.53863237]],[[118650.0,0.76076],[118660.0,0.16871883],[118670.0,0.01933048],[118680.0,0.34323477],[118690.0,1.82086587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388336486,[[118670.0,0.0132],[118660.0,0.17327397],[118650.0,0.27210821],[118640.0,0.63192554],[118630.0,0.685651]],[[118680.0,1.36743212],[118690.0,0.09926682],[118700.0,1.91032596],[118710.0,1.8156748],[118720.0,0.47111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388392307,[[118680.0,0.19564017],[118670.0,0.35613696],[118660.0,0.20399379],[118650.0,0.83404485],[118640.0,0.64061376]],[[118690.0,0.25860714],[118700.0,0.8441659],[118710.0,0.35606386],[118720.0,0.15111487],[118730.0,1.81539585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388411530,[[118680.0,0.19539016],[118670.0,0.37792955],[118660.0,0.0970191],[118650.0,1.07946991],[118620.0,1.96719486]],[[118690.0,1.01951486],[118700.0,0.07051372],[118710.0,0.35651595],[118720.0,0.15111447],[118730.0,0.02269245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388459160,[[118670.0,0.003],[118660.0,0.01279],[118650.0,0.08826966],[118640.0,0.35631898],[118630.0,0.0969897]],[[118680.0,2.06461143],[118690.0,0.0842083],[118700.0,0.10689461],[118710.0,2.25796578],[118720.0,0.61758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388538228,[[118640.0,0.03844673],[118630.0,0.09699],[118620.0,0.27169513],[118610.0,0.0970044],[118600.0,0.0842689]],[[118650.0,1.10347123],[118660.0,0.09647242],[118670.0,0.0842219],[118680.0,2.22095123],[118690.0,0.421054]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388592759,[[118660.0,0.37867418],[118650.0,0.01295],[118640.0,0.35612481],[118630.0,0.8571501],[118620.0,0.35446652]],[[118670.0,0.851468],[118680.0,0.325889],[118690.0,0.0921415],[118700.0,0.34308958],[118710.0,2.1302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388643011,[[118680.0,0.1202149],[118670.0,0.27164056],[118660.0,0.0971789],[118650.0,0.37322065],[118640.0,0.09516281]],[[118690.0,0.74392296],[118700.0,0.27831997],[118710.0,0.34288436],[118720.0,0.15111727],[118730.0,2.34311147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388739384,[[118700.0,0.03614],[118690.0,0.28945477],[118680.0,0.37345032],[118670.0,0.01324],[118660.0,0.42715202]],[[118710.0,0.8441936],[118720.0,0.419662],[118730.0,0.0841795],[118740.0,2.58406569],[118750.0,0.54533184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388825241,[[118620.0,0.03774],[118610.0,0.01314],[118600.0,0.37311726],[118590.0,0.01295262],[118580.0,0.35268741]],[[118630.0,1.36396828],[118640.0,0.43026039],[118650.0,0.0842361],[118660.0,2.23462334],[118670.0,0.63859333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388861969,[[118600.0,0.012],[118590.0,0.01295262],[118580.0,0.08878985],[118570.0,0.20333939],[118560.0,0.27211894]],[[118610.0,1.35834879],[118620.0,0.34323664],[118630.0,0.10699982],[118640.0,1.04408321],[118650.0,0.79765308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388927325,[[118610.0,0.03831],[118600.0,0.11456601],[118590.0,0.09969439],[118580.0,1.24067434],[118570.0,0.10123191]],[[118620.0,1.11318744],[118630.0,0.0842498],[118640.0,0.15192616],[118650.0,0.80730648],[118660.0,2.16950741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759388991370,[[118710.0,0.0369],[118700.0,0.35615348],[118690.0,0.41149985],[118680.0,0.43181943],[118670.0,0.26561372]],[[118720.0,0.42050394],[118730.0,0.8454594],[118740.0,2.0752731],[118750.0,0.16787001],[118760.0,0.67970128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389037201,[[118710.0,1.52431348],[118700.0,1.10720999],[118690.0,0.0972558],[118680.0,0.46176833],[118670.0,0.1522602]],[[118720.0,0.86152212],[118730.0,0.34277744],[118740.0,0.34277314],[118750.0,0.11472918],[118760.0,2.30779111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389138287,[[118690.0,0.8737943],[118680.0,1.20874188],[118670.0,0.20273969],[118660.0,0.0974537],[118650.0,0.69091835]],[[118700.0,0.07609193],[118710.0,0.76008],[118720.0,0.44606193],[118730.0,0.0841773],[118740.0,0.36555831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389168815,[[118700.0,0.03623],[118690.0,0.43173805],[118680.0,1.04879933],[118670.0,0.27054075],[118660.0,0.0842237]],[[118710.0,1.08671636],[118720.0,0.18740653],[118730.0,0.0841773],[118740.0,0.81675177],[118750.0,2.26698922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389225647,[[118700.0,0.37847224],[118690.0,0.01323],[118680.0,0.44870082],[118670.0,0.27048318],[118660.0,1.10267694]],[[118710.0,1.10664924],[118720.0,0.44562374],[118730.0,0.0841773],[118740.0,0.39583483],[118750.0,2.25890308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389317336,[[118690.0,0.01635],[118680.0,0.0974418],[118670.0,0.28864748],[118660.0,0.44320177],[118650.0,0.19014039]],[[118700.0,0.46040203],[118710.0,0.10362902],[118720.0,0.44903637],[118730.0,0.12261854],[118740.0,1.01548445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389357363,[[118690.0,0.1223255],[118680.0,0.34756907],[118670.0,0.11417756],[118660.0,0.47346171],[118650.0,0.0842306]],[[118700.0,1.33734047],[118710.0,0.10362842],[118720.0,0.44904434],[118730.0,1.87673022],[118740.0,0.88584057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389422123,[[118690.0,0.0842053],[118680.0,0.29508198],[118670.0,0.18462377],[118660.0,0.20372619],[118650.0,0.35644603]],[[118700.0,0.6622831],[118710.0,0.34281833],[118720.0,0.21019007],[118730.0,1.82317225],[118740.0,1.17055181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389517101,[[118670.0,0.5355588],[118660.0,0.27154863],[118650.0,0.19062388],[118640.0,0.8587597],[118630.0,0.19040156]],[[118680.0,0.90697143],[118690.0,0.34305433],[118700.0,0.10356936],[118710.0,2.03213187],[118720.0,1.09937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389523320,[[118670.0,0.05134],[118660.0,0.43141988],[118650.0,0.39549985],[118640.0,0.8587597],[118630.0,0.32003497]],[[118680.0,0.89328052],[118690.0,0.34305433],[118700.0,0.12627004],[118710.0,2.00943119],[118720.0,1.09937161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389612296,[[118640.0,0.03567],[118630.0,0.08921985],[118620.0,0.20372839],[118610.0,0.28949793],[118600.0,0.7526663]],[[118650.0,0.57831455],[118660.0,0.8439849],[118670.0,0.0842187],[118680.0,0.85351383],[118690.0,0.48611879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389666048,[[118610.0,0.0366],[118600.0,0.01357],[118590.0,0.3732137],[118580.0,0.0974115],[118570.0,0.28263944]],[[118620.0,1.35506806],[118630.0,0.15224876],[118640.0,1.94197561],[118650.0,0.80532774],[118660.0,0.46659908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389733933,[[118590.0,0.03603],[118580.0,0.2721538],[118570.0,0.18998136],[118560.0,0.28927207],[118550.0,0.10590979]],[[118600.0,1.3687181],[118610.0,0.084263],[118620.0,0.38577186],[118630.0,2.24619355],[118640.0,0.59201146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389763654,[[118600.0,0.1184064],[118590.0,0.27220999],[118580.0,0.17300025],[118570.0,0.9290956],[118560.0,0.28745689]],[[118610.0,1.18419291],[118620.0,0.10409114],[118630.0,0.0842461],[118640.0,0.23231382],[118650.0,2.42065884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389826721,[[118530.0,0.12072899],[118520.0,0.27265459],[118510.0,0.11507927],[118500.0,0.43263914],[118490.0,2.27660951]],[[118540.0,1.35334098],[118550.0,0.0843028],[118560.0,0.34355069],[118570.0,1.91160469],[118580.0,0.48648603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389886463,[[118540.0,0.03539],[118530.0,0.1143416],[118520.0,0.34839975],[118510.0,0.19882457],[118500.0,0.46202932]],[[118550.0,0.32082584],[118560.0,1.11663857],[118570.0,0.17184967],[118580.0,0.70611304],[118590.0,2.09989358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759389998155,[[118560.0,0.04878187],[118550.0,0.11434913],[118540.0,0.08846985],[118530.0,0.47925785],[118520.0,0.16271126]],[[118570.0,1.02915393],[118580.0,0.10431156],[118590.0,0.34361372],[118600.0,0.5056147],[118610.0,2.38058862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390024171,[[118560.0,0.13307747],[118550.0,0.3650355],[118540.0,0.20303949],[118530.0,1.13350476],[118520.0,0.31401096]],[[118570.0,0.97017581],[118580.0,0.02002986],[118590.0,0.0842756],[118600.0,0.13731686],[118610.0,2.03568334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390111248,[[118560.0,0.03627],[118550.0,0.3741839],[118540.0,0.1144327],[118530.0,1.04733524],[118520.0,0.28703475]],[[118570.0,0.93252072],[118580.0,0.34350237],[118590.0,0.36342492],[118600.0,0.0842762],[118610.0,2.46138243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390184315,[[118560.0,0.37982425],[118550.0,0.03066563],[118540.0,0.53794719],[118530.0,0.09727159],[118520.0,1.35799525]],[[118570.0,1.16775038],[118580.0,0.34353875],[118590.0,0.10420825],[118600.0,0.39652266],[118610.0,2.4536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390248776,[[118540.0,0.01911161],[118530.0,0.01295209],[118520.0,0.29196328],[118510.0,0.0972917],[118500.0,0.43221868]],[[118550.0,1.50385613],[118560.0,0.34356753],[118570.0,0.27080089],[118580.0,2.26645385],[118590.0,0.72783495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390258385,[[118540.0,0.01911161],[118530.0,0.01357209],[118520.0,0.29196328],[118510.0,0.0972954],[118500.0,0.43221988]],[[118550.0,1.50397613],[118560.0,0.34356753],[118570.0,2.00420225],[118580.0,0.98505204],[118590.0,1.18859098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390342273,[[118510.0,0.005],[118500.0,0.27260399],[118490.0,0.01363],[118480.0,0.45011023],[118470.0,0.01305054]],[[118520.0,1.80619481],[118530.0,1.81532564],[118540.0,0.49096192],[118550.0,0.53617115],[118560.0,0.57109828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390402524,[[118510.0,0.04055],[118500.0,0.01323],[118490.0,0.45001305],[118480.0,0.13664268],[118470.0,0.6881852]],[[118520.0,1.17057095],[118530.0,0.0843213],[118540.0,0.2529561],[118550.0,0.44422673],[118560.0,2.56791803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390438539,[[118510.0,0.005],[118500.0,0.01323],[118490.0,0.27312128],[118480.0,0.45022692],[118470.0,0.01314054]],[[118520.0,1.87220366],[118530.0,0.10704002],[118540.0,0.47781304],[118550.0,0.46700958],[118560.0,2.33874155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390491797,[[118490.0,0.02563],[118480.0,0.01363],[118470.0,0.01314054],[118460.0,0.43266033],[118450.0,0.10166868]],[[118500.0,1.39693747],[118510.0,0.0843355],[118520.0,0.1922858],[118530.0,2.50728103],[118540.0,0.5787438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390560254,[[118510.0,0.0523876],[118500.0,0.27275883],[118490.0,0.11461702],[118480.0,0.27313883],[118470.0,0.10150848]],[[118520.0,1.36760626],[118530.0,0.09987204],[118540.0,0.41019272],[118550.0,0.46409052],[118560.0,0.53613925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390581873,[[118510.0,0.0303376],[118500.0,0.01308],[118490.0,0.28995005],[118480.0,0.43314478],[118470.0,0.19136483]],[[118520.0,1.74723829],[118530.0,0.09987204],[118540.0,0.43289898],[118550.0,2.44160282],[118560.0,0.5058155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390655630,[[118520.0,0.13635875],[118510.0,0.01342],[118500.0,1.13569828],[118490.0,0.17852206],[118480.0,0.41940485]],[[118530.0,0.37126824],[118540.0,1.17107379],[118550.0,0.0843105],[118560.0,0.3437013],[118570.0,2.18303072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390696972,[[118530.0,0.3795302],[118520.0,0.37440055],[118510.0,0.27931344],[118500.0,1.13577928],[118490.0,0.64126112]],[[118540.0,0.0843153],[118550.0,0.2594005],[118560.0,0.3437035],[118570.0,0.12663935],[118580.0,0.37399815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390772627,[[118550.0,0.03492],[118540.0,0.37315504],[118530.0,0.01265],[118520.0,0.93443437],[118510.0,0.09564163]],[[118560.0,0.62052579],[118570.0,0.91100538],[118580.0,0.36286149],[118590.0,0.52842045],[118600.0,2.24645865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390826362,[[118540.0,0.04957],[118530.0,0.27196272],[118520.0,0.44975102],[118510.0,0.0978508],[118500.0,0.73664211]],[[118550.0,0.34361902],[118560.0,0.36688981],[118570.0,0.15028658],[118580.0,0.81511692],[118590.0,0.03031205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390847883,[[118540.0,0.02707],[118530.0,0.01265],[118520.0,0.35717259],[118510.0,0.11484675],[118500.0,0.41941434]],[[118550.0,0.34373089],[118560.0,0.36700168],[118570.0,0.17302153],[118580.0,0.5633813],[118590.0,1.17190617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390911838,[[118510.0,0.004],[118500.0,0.01292],[118490.0,0.01292],[118480.0,0.28979749],[118470.0,0.09790934]],[[118520.0,1.6666551],[118530.0,0.15051022],[118540.0,1.82582655],[118550.0,0.69524793],[118560.0,0.63974792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759390950279,[[118500.0,0.44083],[118490.0,0.27248093],[118480.0,0.37414939],[118470.0,0.17356309],[118460.0,0.34393123]],[[118510.0,1.12776568],[118520.0,0.34388913],[118530.0,1.88141903],[118540.0,0.79577788],[118550.0,0.71929423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391006336,[[118530.0,0.1191307],[118520.0,0.01381],[118510.0,0.11524706],[118500.0,1.0611475],[118490.0,0.24572937]],[[118540.0,0.90319097],[118550.0,0.0016],[118560.0,0.36729841],[118570.0,0.15029018],[118580.0,2.72557455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391068188,[[118520.0,0.01295],[118510.0,0.01349],[118500.0,0.01365],[118490.0,0.37393968],[118480.0,0.33508065]],[[118530.0,1.43183063],[118540.0,0.37767235],[118550.0,1.82729925],[118560.0,0.57479809],[118570.0,0.57176448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391156668,[[118540.0,0.03438],[118530.0,0.35672788],[118520.0,0.28934769],[118510.0,0.09296985],[118500.0,0.36087336]],[[118550.0,1.04050507],[118560.0,2.08184383],[118570.0,0.20331532],[118580.0,0.51413806],[118600.0,0.56631233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391207605,[[118550.0,0.01489],[118540.0,0.01289],[118530.0,0.02963228],[118520.0,0.37441035],[118510.0,0.15998495]],[[118560.0,1.38684863],[118570.0,0.10425123],[118580.0,1.89571399],[118590.0,0.94152032],[118600.0,0.57073801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391232831,[[118540.0,0.001],[118530.0,0.01289],[118520.0,0.11505431],[118510.0,0.34783589],[118500.0,0.53010965]],[[118550.0,1.09107717],[118560.0,0.34365614],[118570.0,0.12696542],[118580.0,2.37819229],[118590.0,0.91120827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391327382,[[118530.0,0.0398],[118520.0,0.01379],[118510.0,0.44954329],[118500.0,0.35756475],[118490.0,0.20757503]],[[118540.0,1.170504],[118550.0,0.09016234],[118560.0,0.36642624],[118570.0,1.89099486],[118580.0,0.59177276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391398942,[[118510.0,0.78684808],[118500.0,0.27332258],[118490.0,0.19037698],[118480.0,1.11776318],[118470.0,0.26755564]],[[118520.0,0.86432722],[118530.0,0.34383408],[118540.0,0.40988463],[118550.0,0.10409304],[118560.0,2.41497597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391410153,[[118530.0,0.29660258],[118520.0,0.37446739],[118510.0,0.01283],[118500.0,0.64183403],[118490.0,0.20745502]],[[118540.0,0.85442689],[118550.0,0.0843068],[118560.0,0.34381328],[118570.0,0.11064166],[118580.0,2.27380534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391478108,[[118500.0,0.78540171],[118490.0,0.11415743],[118480.0,0.93329695],[118470.0,0.47379062],[118460.0,0.49064984]],[[118510.0,0.84185633],[118520.0,0.27925979],[118530.0,0.10389549],[118540.0,0.16222989],[118550.0,2.18178045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391514942,[[118500.0,0.007],[118490.0,0.01261],[118480.0,0.08825985],[118470.0,0.35656084],[118460.0,0.44762263]],[[118510.0,1.72323514],[118520.0,0.3438296],[118530.0,0.12660968],[118540.0,0.65959672],[118550.0,2.15237626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391547948,[[118480.0,0.6420487],[118470.0,0.02975896],[118460.0,0.441653],[118450.0,0.19810337],[118430.0,0.9734818]],[[118490.0,0.9225073],[118500.0,0.2595008],[118510.0,0.15845031],[118520.0,0.36649411],[118530.0,1.76156604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391591397,[[118500.0,0.03584],[118490.0,0.11471024],[118480.0,0.7748],[118470.0,0.34796572],[118460.0,0.1343685]],[[118510.0,0.0873356],[118520.0,1.09618048],[118530.0,0.27887401],[118540.0,0.11523031],[118550.0,0.52855634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391662650,[[118500.0,0.63994652],[118490.0,0.12095215],[118480.0,0.43280431],[118470.0,0.01270054],[118460.0,0.09244052]],[[118510.0,0.8220203],[118520.0,0.33456221],[118530.0,0.10358108],[118540.0,0.397747],[118550.0,2.23286013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391719591,[[118500.0,0.01697693],[118490.0,0.0978163],[118480.0,0.03046795],[118470.0,0.17277239],[118460.0,0.54675032]],[[118510.0,1.04960617],[118520.0,0.15937355],[118530.0,0.36648548],[118540.0,0.14540161],[118550.0,2.19806364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391787335,[[118500.0,0.05308693],[118490.0,0.2730325],[118480.0,0.37438205],[118470.0,0.08841039],[118460.0,1.1891853]],[[118510.0,0.86926008],[118520.0,0.15937355],[118530.0,0.10697981],[118540.0,2.40560277],[118550.0,0.48678364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391808749,[[118500.0,0.39692319],[118490.0,0.01347],[118480.0,0.19918215],[118470.0,1.18634815],[118460.0,0.07591408]],[[118510.0,0.8492205],[118520.0,0.41886761],[118530.0,0.10368224],[118540.0,0.11840224],[118550.0,2.31126004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391895023,[[118550.0,0.6386846],[118540.0,1.21081604],[118530.0,0.11658111],[118520.0,0.79529959],[118510.0,0.8433535]],[[118560.0,0.002],[118570.0,0.01880708],[118580.0,0.99668297],[118590.0,0.0842821],[118600.0,0.30149535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391931956,[[118540.0,0.03626],[118530.0,0.01345],[118520.0,0.02975447],[118510.0,0.17406508],[118500.0,0.24563724]],[[118550.0,1.4938752],[118560.0,0.25928855],[118570.0,0.15626505],[118580.0,2.59143983],[118590.0,0.4668126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759391947668,[[118540.0,0.05331755],[118530.0,0.27283907],[118520.0,0.11408157],[118510.0,0.01382],[118500.0,0.43692248]],[[118550.0,0.73357572],[118570.0,0.24060701],[118580.0,0.62147128],[118590.0,0.72620167],[118600.0,0.54942711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392028133,[[118600.0,0.518632],[118590.0,0.03028605],[118580.0,0.374326],[118570.0,0.0974126],[118560.0,0.0843002]],[[118610.0,0.0922653],[118630.0,0.31376225],[118640.0,0.0842496],[118650.0,0.10694581],[118660.0,2.16168249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392067460,[[118600.0,0.3776732],[118590.0,1.12522821],[118580.0,0.28795334],[118570.0,0.12037298],[118560.0,0.90018592]],[[118610.0,0.14230064],[118620.0,0.3432991],[118630.0,0.10396215],[118640.0,0.73178318],[118650.0,0.30445323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392086276,[[118610.0,0.1229569],[118600.0,0.37290372],[118590.0,0.10618701],[118580.0,0.96362864],[118570.0,0.10725638]],[[118620.0,0.43507703],[118630.0,0.75996],[118640.0,0.19115989],[118650.0,0.39302749],[118660.0,1.75513203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392140732,[[118590.0,0.03714],[118580.0,0.2896797],[118570.0,0.17344176],[118560.0,0.28980552],[118550.0,0.7603688]],[[118600.0,0.87255217],[118610.0,0.11798278],[118620.0,0.61496059],[118630.0,2.31901345],[118640.0,0.4212351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392236325,[[118580.0,0.004],[118560.0,0.11492524],[118550.0,0.27209618],[118540.0,0.0971563],[118530.0,0.43290032]],[[118590.0,1.02515304],[118600.0,0.12649073],[118610.0,1.69881229],[118620.0,0.74890885],[118630.0,0.52499082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392290259,[[118500.0,0.004],[118490.0,0.01347],[118480.0,0.03081337],[118470.0,0.35720647],[118460.0,0.27275653]],[[118510.0,3.11705662],[118520.0,0.35256294],[118530.0,0.14892208],[118540.0,0.55131333],[118550.0,0.50185767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392306386,[[118450.0,0.1194989],[118440.0,0.28959901],[118430.0,0.0974931],[118420.0,0.11433354],[118410.0,0.43481441]],[[118460.0,1.13601539],[118480.0,1.796078],[118490.0,0.15714335],[118500.0,0.40995238],[118530.0,0.77673235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392391943,[[118490.0,0.03533],[118480.0,0.63313618],[118470.0,0.01374],[118460.0,0.37487061],[118450.0,0.16028006]],[[118500.0,0.0843469],[118510.0,0.1069918],[118520.0,0.38746609],[118530.0,0.14922826],[118540.0,0.33137632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392427472,[[118520.0,0.37936821],[118510.0,0.0975256],[118500.0,0.37398259],[118490.0,1.35714236],[118480.0,0.20180347]],[[118530.0,0.49864836],[118540.0,0.0112596],[118560.0,0.34376021],[118570.0,1.84866949],[118820.0,0.67834461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392485419,[[118490.0,0.38360047],[118480.0,0.2899736],[118470.0,0.0975069],[118460.0,0.43298276],[118450.0,0.8582166]],[[118500.0,0.8463857],[118510.0,0.15098015],[118520.0,0.0843313],[118530.0,0.0843242],[118540.0,2.42756302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392490012,[[118530.0,0.03631],[118520.0,0.3570366],[118510.0,0.01314],[118500.0,0.3570554],[118490.0,0.17770615]],[[118540.0,1.37820472],[118550.0,0.17299262],[118560.0,2.10816629],[118570.0,0.16066063],[118580.0,0.48201138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392563778,[[118490.0,0.38024334],[118480.0,0.11573361],[118470.0,0.35773947],[118460.0,0.098321],[118450.0,0.9889165]],[[118500.0,0.65701814],[118520.0,0.0843289],[118530.0,0.38587855],[118540.0,1.88378774],[118550.0,0.44145709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392665261,[[118510.0,0.0533344],[118500.0,0.35750996],[118490.0,0.03041178],[118480.0,1.10520595],[118470.0,0.0843608]],[[118520.0,0.0843289],[118530.0,0.78383604],[118540.0,1.20726201],[118550.0,0.13457167],[118560.0,0.72648779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392724202,[[118470.0,0.03349117],[118460.0,0.37454143],[118450.0,0.01323],[118440.0,0.35778284],[118430.0,0.09403679]],[[118480.0,0.87235984],[118490.0,0.28224958],[118500.0,2.18376329],[118510.0,0.17439964],[118520.0,0.57629584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392763933,[[118450.0,0.29392128],[118440.0,0.35793728],[118430.0,0.03103041],[118420.0,0.35802358],[118410.0,0.0844039]],[[118460.0,1.20124637],[118470.0,0.12645576],[118480.0,2.09584209],[118490.0,0.12976533],[118500.0,0.83984702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392850108,[[118440.0,0.03542],[118430.0,0.11509022],[118420.0,0.0139537],[118410.0,0.0981204],[118400.0,0.09230732]],[[118450.0,0.37140596],[118460.0,0.94810913],[118470.0,0.39373878],[118480.0,3.35142874],[118490.0,0.48232098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392914346,[[118410.0,0.37920952],[118400.0,0.01344],[118390.0,0.1153992],[118380.0,0.36623395],[118370.0,0.0844295]],[[118420.0,0.55920194],[118430.0,0.36699854],[118440.0,0.24685556],[118450.0,0.05615203],[118460.0,0.5959397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759392950976,[[118400.0,0.38098462],[118390.0,0.0309771],[118380.0,0.36623305],[118370.0,0.8589314],[118360.0,0.09339365]],[[118410.0,0.8681478],[118420.0,0.39435172],[118430.0,0.36425557],[118440.0,0.50149525],[118450.0,2.26883246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393009817,[[118410.0,0.31669204],[118400.0,0.27333335],[118390.0,0.0982278],[118380.0,0.47260281],[118370.0,0.0844345]],[[118420.0,0.49281713],[118430.0,0.10394565],[118440.0,0.40803982],[118450.0,0.70823312],[118460.0,0.89499538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393074474,[[118410.0,1.13367202],[118400.0,0.20423233],[118390.0,0.16729672],[118380.0,0.93209687],[118370.0,0.55668737]],[[118420.0,0.15401542],[118430.0,0.00922005],[118450.0,0.34430895],[118460.0,0.10178773],[118470.0,0.43071927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393150646,[[118430.0,0.39814146],[118420.0,0.35774593],[118410.0,0.11453649],[118400.0,0.46406416],[118390.0,0.6507669]],[[118440.0,0.0861778],[118450.0,0.26843286],[118460.0,0.43525686],[118470.0,0.19036579],[118480.0,0.32038291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393177562,[[118430.0,0.13830583],[118420.0,0.27336382],[118410.0,0.37438651],[118400.0,0.20423063],[118390.0,0.16127718]],[[118440.0,0.07245928],[118450.0,0.35283445],[118460.0,0.17542333],[118470.0,0.45021961],[118480.0,0.4218075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393259221,[[118480.0,0.05445761],[118470.0,0.35754414],[118460.0,0.37470632],[118450.0,0.0978085],[118440.0,0.46730775]],[[118490.0,0.77752003],[118500.0,0.48001737],[118510.0,0.1550991],[118520.0,0.40463062],[118530.0,0.9188756]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393363408,[[118480.0,0.39886062],[118470.0,0.0978014],[118460.0,0.35742539],[118450.0,0.21531019],[118440.0,0.68155049]],[[118490.0,0.0928869],[118500.0,0.34259274],[118510.0,0.12648236],[118520.0,0.37423098],[118530.0,0.26372824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393383715,[[118490.0,0.03481],[118480.0,0.27305489],[118470.0,0.0971645],[118460.0,0.27242489],[118450.0,0.20210019]],[[118500.0,0.73150322],[118510.0,0.1195463],[118520.0,0.37956098],[118530.0,0.69245024],[118540.0,0.51395727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393434053,[[118560.0,0.38227291],[118550.0,0.23163246],[118540.0,0.11468619],[118530.0,0.4431579],[118520.0,0.11223677]],[[118570.0,0.17343487],[118580.0,0.0842885],[118590.0,0.10703741],[118600.0,0.12784179],[118610.0,0.82871431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393493197,[[118620.0,0.56532716],[118610.0,0.0979273],[118600.0,0.29014121],[118590.0,0.0979416],[118580.0,0.2443272]],[[118630.0,0.20265324],[118640.0,0.27866603],[118650.0,1.8082695],[118660.0,1.91022728],[118670.0,0.90370788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393540426,[[118600.0,0.37922995],[118590.0,0.27323455],[118580.0,0.15878732],[118570.0,1.00193113],[118560.0,0.49122684]],[[118610.0,0.14852038],[118630.0,0.50971419],[118640.0,0.12087899],[118650.0,0.72466904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393571662,[[118580.0,0.08150822],[118570.0,0.45549431],[118560.0,0.33964083],[118550.0,0.24907172],[118540.0,0.84497666]],[[118590.0,0.1192926],[118600.0,0.7644242],[118610.0,0.92016243],[118620.0,0.83077029],[118630.0,0.63855711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393634414,[[118580.0,0.6982489],[118570.0,0.1066407],[118560.0,1.5496922],[118550.0,0.0972669],[118540.0,0.1936304]],[[118590.0,0.88518599],[118600.0,0.35619324],[118610.0,0.13983038],[118620.0,0.42883728],[118630.0,2.26445071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393710568,[[118640.0,0.55436572],[118630.0,0.15851145],[118620.0,0.27267286],[118610.0,0.94973605],[118600.0,0.10133543]],[[118650.0,0.98604948],[118660.0,0.39826376],[118670.0,0.12755049],[118680.0,1.90158299],[118690.0,2.1441461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393727987,[[118650.0,0.63806402],[118640.0,0.41708071],[118630.0,0.95119167],[118620.0,0.39025945],[118610.0,0.54476245]],[[118660.0,0.89711276],[118670.0,0.08052442],[118680.0,0.37590168],[118690.0,0.12055495],[118700.0,2.01212755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393785722,[[118680.0,0.34045208],[118670.0,0.1148426],[118660.0,0.08934163],[118650.0,1.32313757],[118640.0,0.0970146]],[[118690.0,0.1189415],[118700.0,0.3824914],[118710.0,0.16627413],[118720.0,0.18157776],[118730.0,0.78408212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393861203,[[118630.0,0.08315471],[118620.0,0.57470871],[118610.0,0.10660469],[118600.0,0.94555664],[118590.0,0.5452992]],[[118640.0,0.1211668],[118650.0,0.01385],[118660.0,1.90100704],[118670.0,0.18815205],[118680.0,0.30863128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393885831,[[118610.0,0.7138434],[118600.0,0.35645971],[118590.0,1.15421854],[118580.0,0.16559116],[118570.0,1.99256817]],[[118620.0,0.78256882],[118630.0,0.0842597],[118640.0,0.03362703],[118650.0,1.961036],[118660.0,2.42758472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759393936560,[[118680.0,0.63718868],[118670.0,0.0972352],[118660.0,0.87471024],[118650.0,0.35621959],[118640.0,0.49881468]],[[118690.0,0.19228365],[118700.0,0.28916],[118710.0,1.5968969],[118720.0,0.37533667],[118730.0,0.13908807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394015019,[[118710.0,0.37840236],[118700.0,0.313582],[118690.0,0.93246053],[118680.0,0.37255323],[118670.0,0.25912369]],[[118720.0,0.94912521],[118730.0,0.0867697],[118740.0,0.39796041],[118750.0,0.12789099],[118760.0,2.23149438]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394068556,[[118690.0,0.37773606],[118680.0,0.28879783],[118670.0,0.91668129],[118660.0,0.32204916],[118630.0,2.35366126]],[[118700.0,0.8647914],[118710.0,0.0875447],[118720.0,0.44617067],[118730.0,0.10949324],[118740.0,0.75014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394100483,[[118680.0,0.25869829],[118670.0,0.17447657],[118660.0,0.51352859],[118650.0,0.18383144],[118640.0,1.22142532]],[[118690.0,0.39745934],[118700.0,1.10234239],[118710.0,0.1163944],[118720.0,0.79276164],[118730.0,2.25913613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394145627,[[118670.0,0.44007188],[118660.0,0.17355393],[118650.0,0.4629944],[118640.0,0.8568326],[118630.0,0.65762332]],[[118680.0,0.86820301],[118690.0,0.0842123],[118700.0,0.26832837],[118710.0,0.1911282],[118720.0,1.9446524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394246996,[[118650.0,0.28063889],[118640.0,0.41664986],[118630.0,0.33660837],[118620.0,1.10159252],[118610.0,0.10954577]],[[118660.0,0.8566379],[118670.0,0.16037923],[118680.0,0.37231279],[118690.0,0.293105],[118700.0,2.45530592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394325562,[[118660.0,0.63935724],[118650.0,0.0129816],[118640.0,0.37323785],[118630.0,1.16445119],[118620.0,0.084255]],[[118670.0,0.56087373],[118680.0,0.27861937],[118690.0,0.1778974],[118700.0,0.52155073],[118710.0,2.16041539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394330877,[[118660.0,0.29631867],[118650.0,0.0972131],[118640.0,0.44911828],[118630.0,1.19490769],[118620.0,0.34306367]],[[118670.0,0.8196824],[118680.0,0.36283517],[118690.0,0.11640786],[118700.0,0.52909936],[118710.0,2.17555273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394419136,[[118660.0,0.002],[118650.0,0.28903582],[118640.0,0.0974209],[118630.0,0.19066575],[118620.0,1.06715207]],[[118670.0,1.50153935],[118680.0,0.10984645],[118690.0,0.17329959],[118700.0,0.56825998],[118710.0,0.80934268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394489694,[[118650.0,0.37870931],[118640.0,0.28943085],[118630.0,0.17331393],[118620.0,0.46269574],[118610.0,0.8540225]],[[118660.0,1.11191091],[118670.0,1.5741139],[118680.0,0.39145212],[118690.0,1.89000822],[118700.0,0.75807373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394623729,[[118650.0,0.37821843],[118640.0,0.19059411],[118630.0,0.20381083],[118620.0,1.34753715],[118610.0,0.58324752]],[[118660.0,0.84283872],[118680.0,1.84302583],[118690.0,0.22292654],[118700.0,1.98431037],[118710.0,0.74045083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394661764,[[118650.0,0.37821843],[118640.0,0.41564633],[118630.0,0.97427179],[118620.0,0.35590423],[118610.0,0.4314416]],[[118660.0,0.8528305],[118680.0,1.84302503],[118690.0,0.19259934],[118700.0,2.01455568],[118740.0,0.70440823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394709117,[[118670.0,0.1197852],[118660.0,0.0978822],[118650.0,0.10573601],[118640.0,0.70487914],[118630.0,1.25734857]],[[118680.0,1.02713631],[118690.0,1.65057313],[118700.0,0.31446303],[118710.0,1.83155708],[118720.0,0.54058047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394805484,[[118680.0,0.29843839],[118670.0,0.11362525],[118660.0,0.43252182],[118650.0,0.42790848],[118640.0,0.68492007]],[[118690.0,1.19091249],[118700.0,0.37574669],[118710.0,0.13726569],[118720.0,2.12225137],[118730.0,0.61004373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394844618,[[118680.0,0.38265609],[118670.0,0.10528678],[118660.0,0.44087199],[118650.0,0.42790848],[118640.0,1.12252007]],[[118690.0,1.16837222],[118700.0,1.87574669],[118710.0,0.22146939],[118720.0,2.12221137],[118730.0,0.61004373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759394930784,[[118680.0,0.38165427],[118670.0,0.19842346],[118660.0,0.35663847],[118650.0,0.10584162],[118640.0,0.87970604]],[[118690.0,1.19072681],[118700.0,1.87542236],[118710.0,1.81574083],[118720.0,0.44389226],[118730.0,0.12847083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395000670,[[118730.0,0.30920337],[118720.0,0.02962995],[118710.0,0.35565758],[118700.0,0.17426404],[118690.0,0.10151545]],[[118740.0,0.8471347],[118750.0,0.35124541],[118760.0,1.86139763],[118770.0,0.87044261],[118780.0,0.05014635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395019383,[[118700.0,0.0307139],[118690.0,0.03125565],[118680.0,0.49407891],[118670.0,0.26822424],[118660.0,0.0842279]],[[118710.0,0.9126405],[118720.0,0.34278558],[118730.0,1.98370243],[118740.0,1.13069819],[118750.0,0.47482863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395084846,[[118680.0,0.36200973],[118670.0,0.0981739],[118660.0,0.43234052],[118650.0,0.43939594],[118640.0,0.42557774]],[[118690.0,1.1178861],[118700.0,0.42718949],[118710.0,1.96592437],[118720.0,0.3346007],[118730.0,0.96898417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395147300,[[118660.0,0.03669],[118650.0,0.73643862],[118640.0,0.17283183],[118630.0,0.0969576],[118620.0,0.67174368]],[[118670.0,0.0852236],[118680.0,1.18647737],[118690.0,0.09982341],[118700.0,1.8571174],[118710.0,0.81064254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395268508,[[118680.0,0.45931096],[118670.0,0.25790603],[118660.0,0.13539923],[118650.0,1.15445849],[118640.0,0.72975255]],[[118690.0,0.1003432],[118700.0,0.34292935],[118710.0,0.2344494],[118720.0,0.07305589],[118730.0,0.67811295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395307735,[[118680.0,0.4424791],[118670.0,0.19044373],[118660.0,0.35640832],[118650.0,1.00189255],[118640.0,0.25872772]],[[118690.0,1.01111092],[118700.0,0.42713692],[118710.0,0.1502444],[118720.0,0.33105325],[118730.0,2.38680735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395380502,[[118720.0,0.01598],[118710.0,0.41648244],[118700.0,0.19044671],[118690.0,0.11456455],[118680.0,0.52412796]],[[118730.0,1.10189971],[118740.0,0.46975998],[118750.0,1.90114959],[118760.0,0.53531811],[118770.0,1.04941463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395440576,[[118700.0,0.71752517],[118690.0,0.11456335],[118680.0,0.43970279],[118670.0,0.0972414],[118660.0,0.60018573]],[[118710.0,1.17054142],[118720.0,0.42703718],[118730.0,0.12661527],[118740.0,2.12428406],[118750.0,0.55241681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395544258,[[118710.0,0.30084523],[118700.0,0.58055981],[118690.0,0.17453703],[118680.0,0.43987229],[118670.0,0.19060013]],[[118720.0,1.12331594],[118730.0,0.22144373],[118740.0,2.0153023],[118750.0,2.2759976],[118760.0,0.67946193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395586497,[[118710.0,0.38304143],[118700.0,0.64101774],[118690.0,0.18995383],[118680.0,1.22928879],[118660.0,0.70202952]],[[118720.0,0.8431109],[118730.0,0.42702063],[118740.0,0.40837052],[118750.0,1.87026981],[118760.0,0.76362463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395624130,[[118670.0,0.02222],[118660.0,0.27182081],[118650.0,0.1752621],[118640.0,0.394976],[118630.0,0.0842505]],[[118680.0,0.34281741],[118690.0,0.084211],[118700.0,0.10343778],[118710.0,1.16100184],[118720.0,0.55809137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395705505,[[118690.0,0.29402909],[118680.0,0.51838157],[118670.0,0.1727558],[118660.0,0.35688799],[118650.0,1.10791072]],[[118700.0,1.10288169],[118710.0,0.23443137],[118720.0,0.3657084],[118730.0,2.21156997],[118740.0,0.83162243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395761359,[[118660.0,0.05510304],[118650.0,0.27185939],[118640.0,0.15765817],[118630.0,0.1726232],[118620.0,0.86690187]],[[118670.0,0.084223],[118680.0,1.10254369],[118690.0,0.15831453],[118700.0,1.81566298],[118710.0,0.84105174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395775771,[[118660.0,0.05610304],[118650.0,0.27185939],[118640.0,0.0972987],[118630.0,0.15766587],[118620.0,0.43267335]],[[118670.0,1.1864411],[118680.0,0.1684318],[118690.0,1.86735453],[118700.0,0.47407199],[118710.0,0.81073123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395881072,[[118630.0,0.04431],[118620.0,0.37325726],[118610.0,0.15787337],[118600.0,0.1728404],[118590.0,0.41017341]],[[118640.0,0.084318],[118650.0,0.34308161],[118660.0,0.18793295],[118670.0,0.52760109],[118680.0,0.39294697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395943611,[[118650.0,0.63867184],[118640.0,0.35883767],[118630.0,0.0979335],[118620.0,0.28666144],[118610.0,1.1817718]],[[118660.0,0.7819],[118670.0,0.16795951],[118680.0,0.34966257],[118690.0,1.86277668],[118700.0,0.39512884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759395976044,[[118640.0,0.02337],[118630.0,0.35689693],[118620.0,0.41646895],[118610.0,0.0971052],[118600.0,0.93309854]],[[118650.0,0.75776386],[118660.0,0.8512822],[118670.0,0.2814507],[118680.0,0.29342924],[118690.0,2.27101925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396022880,[[118630.0,0.0852551],[118620.0,0.41686065],[118610.0,0.17261534],[118600.0,0.21958092],[118590.0,0.27250873]],[[118640.0,1.17188935],[118650.0,2.47521479],[118660.0,0.08233128],[118670.0,0.17448781],[118680.0,1.41519238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396114254,[[118630.0,0.05101271],[118620.0,0.35650338],[118610.0,0.07324542],[118600.0,0.27391822],[118590.0,0.44873292]],[[118640.0,0.13072816],[118650.0,0.45439591],[118660.0,0.27066572],[118670.0,0.09026031],[118680.0,0.74588881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396180108,[[118610.0,0.45761863],[118600.0,0.73571378],[118590.0,0.857618],[118580.0,0.44682578],[118570.0,0.51786424]],[[118620.0,0.16173656],[118630.0,0.34327236],[118640.0,0.42752056],[118650.0,0.04634213],[118660.0,0.34134894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396209624,[[118650.0,0.37911796],[118640.0,0.28969407],[118630.0,0.24312753],[118620.0,1.25872583],[118610.0,0.12251839]],[[118660.0,1.17270099],[118670.0,0.09973792],[118680.0,0.46998312],[118690.0,1.73984051],[118700.0,0.72553113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396318203,[[118680.0,0.01372],[118670.0,0.01372],[118660.0,0.0979482],[118650.0,0.15852579],[118640.0,0.4867982]],[[118690.0,1.44408704],[118700.0,0.42739134],[118710.0,1.9003559],[118720.0,0.49677028],[118730.0,0.4209381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396398960,[[118670.0,0.03618],[118660.0,0.43445551],[118650.0,0.097958],[118640.0,0.65735191],[118630.0,0.21437741]],[[118680.0,1.38335099],[118690.0,0.18433427],[118700.0,2.14752125],[118710.0,0.46626242],[118720.0,0.5051531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396406868,[[118670.0,0.03618],[118660.0,0.45805917],[118650.0,0.15858084],[118640.0,0.58184357],[118630.0,0.10019301]],[[118680.0,1.39335099],[118690.0,0.18433427],[118700.0,2.22915666],[118710.0,0.45110216],[118720.0,0.56579413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396512233,[[118650.0,0.19822451],[118640.0,0.43199696],[118630.0,0.098021],[118620.0,0.52945881],[118610.0,0.76901166]],[[118660.0,0.8437532],[118670.0,0.42729182],[118680.0,0.3854145],[118690.0,1.91215942],[118700.0,1.2097684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396616920,[[118650.0,0.37317256],[118640.0,0.0976522],[118630.0,0.17352984],[118620.0,1.28865684],[118610.0,0.09375936]],[[118660.0,0.8436332],[118670.0,0.42736265],[118680.0,0.38541628],[118690.0,1.95764019],[118700.0,0.7627487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396659152,[[118660.0,0.45808538],[118650.0,0.25776834],[118640.0,1.45687267],[118630.0,0.10807845],[118620.0,0.83074225]],[[118670.0,1.10232025],[118680.0,0.34303535],[118690.0,0.18140997],[118700.0,0.36581512],[118710.0,1.73940051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396734318,[[118680.0,0.1193486],[118670.0,0.4169681],[118660.0,0.16664971],[118650.0,0.95982245],[118630.0,1.03222674]],[[118690.0,0.79043077],[118700.0,0.23468548],[118710.0,0.34301521],[118720.0,0.10692482],[118730.0,2.16016431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396821974,[[118660.0,0.45654337],[118650.0,0.0980146],[118640.0,1.48844248],[118630.0,0.10644869],[118620.0,0.81176826]],[[118670.0,1.09222099],[118680.0,0.41715435],[118690.0,0.13523387],[118700.0,0.40089258],[118710.0,2.2219588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759396905158,[[118670.0,0.39513199],[118660.0,0.5165791],[118650.0,0.20346144],[118640.0,1.10984563],[118630.0,0.24364049]],[[118680.0,1.0081355],[118690.0,0.19714431],[118700.0,0.43204343],[118710.0,0.03838067],[118720.0,2.43411063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397001939,[[118670.0,0.37943799],[118660.0,0.0978219],[118650.0,0.50149413],[118640.0,0.01366],[118630.0,0.5642744]],[[118680.0,0.0842178],[118690.0,0.35145148],[118700.0,0.17464087],[118710.0,0.373324],[118720.0,0.04548077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397019543,[[118710.0,0.29494887],[118700.0,0.35599237],[118690.0,0.013],[118680.0,1.04091363],[118670.0,0.09267808]],[[118720.0,0.52570816],[118730.0,0.0841862],[118740.0,0.34296597],[118750.0,1.81591816],[118760.0,0.28910938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397076885,[[118700.0,0.1227933],[118690.0,0.41691145],[118680.0,0.38216581],[118670.0,1.00256313],[118660.0,0.12270021]],[[118710.0,0.8445219],[118720.0,0.4398735],[118730.0,0.1683711],[118740.0,0.28129702],[118750.0,2.31398296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397139635,[[118710.0,0.45602577],[118700.0,0.44869589],[118690.0,0.93336222],[118680.0,0.28924816],[118670.0,0.67699902]],[[118720.0,0.76008],[118730.0,0.41000786],[118740.0,0.36209263],[118750.0,0.1148222],[118760.0,2.4237493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397151345,[[118710.0,0.45602577],[118700.0,0.44010914],[118690.0,0.9416707],[118680.0,0.39499173],[118670.0,0.57125545]],[[118720.0,0.85293617],[118730.0,0.32582086],[118740.0,0.42698244],[118750.0,0.11486516],[118760.0,2.3395843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397248617,[[118730.0,0.02319848],[118720.0,0.0974779],[118710.0,0.43377428],[118700.0,0.0973328],[118690.0,0.86412764]],[[118740.0,0.67364752],[118750.0,0.0842065],[118760.0,0.56355413],[118770.0,0.80887084],[118780.0,2.2529014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397278555,[[118720.0,1.04745426],[118710.0,0.1577575],[118700.0,0.43144761],[118690.0,0.11436482],[118680.0,0.99166594]],[[118730.0,0.0841809],[118740.0,0.18560436],[118750.0,0.51132392],[118760.0,0.31614878],[118770.0,0.55024644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397328594,[[118730.0,0.1806441],[118720.0,0.35603494],[118710.0,0.44835694],[118700.0,0.89439297],[118680.0,1.79203794]],[[118740.0,0.92575849],[118750.0,0.42694244],[118760.0,0.12650028],[118770.0,2.06195781],[118780.0,0.628772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397397750,[[118730.0,0.38818469],[118720.0,0.44022131],[118710.0,0.17280112],[118700.0,1.22110828],[118690.0,0.4210387]],[[118740.0,0.92555849],[118750.0,0.09226635],[118760.0,0.10690092],[118770.0,0.15968436],[118780.0,2.51129711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397473919,[[118730.0,0.10798868],[118720.0,0.45722564],[118710.0,0.0972735],[118700.0,0.10609255],[118690.0,1.06841678]],[[118740.0,1.20623128],[118750.0,0.18785467],[118760.0,0.10690224],[118770.0,1.99694458],[118780.0,0.25351113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397573364,[[118710.0,0.001],[118700.0,0.01313],[118690.0,0.11501811],[118680.0,0.3555932],[118670.0,0.19097815]],[[118720.0,1.12454977],[118730.0,0.19107573],[118740.0,2.22832987],[118750.0,0.93402129],[118760.0,1.24695322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397582680,[[118710.0,0.001],[118700.0,0.01313],[118690.0,0.11501811],[118680.0,0.3555932],[118670.0,0.19110815]],[[118720.0,1.12454977],[118730.0,0.22139295],[118740.0,2.19813265],[118750.0,0.99465573],[118760.0,1.18631878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397688161,[[118710.0,0.8111241],[118700.0,0.15793416],[118690.0,0.0978515],[118680.0,0.3470545],[118670.0,0.1516916]],[[118720.0,0.86553334],[118730.0,0.34286142],[118740.0,0.4672151],[118750.0,0.11452372],[118760.0,2.62043953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397763313,[[118760.0,0.43873795],[118750.0,0.15869386],[118740.0,0.43165276],[118730.0,0.8572292],[118720.0,0.43317281]],[[118770.0,0.43250812],[118780.0,0.42668288],[118790.0,0.11445031],[118800.0,0.32334634],[118810.0,0.22465918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397799636,[[118660.0,0.15380565],[118650.0,0.27169016],[118640.0,0.35582988],[118630.0,0.0974593],[118620.0,0.36249974]],[[118670.0,0.91401488],[118680.0,0.35953053],[118690.0,0.01730132],[118700.0,2.05073788],[118710.0,0.15297406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397816155,[[118710.0,0.37948289],[118700.0,0.13171625],[118690.0,0.11716164],[118680.0,0.35658799],[118670.0,1.2698496]],[[118720.0,0.07365615],[118730.0,2.09411976],[118740.0,0.373218],[118750.0,0.44590856],[118760.0,0.16456472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397854482,[[118700.0,0.06927465],[118690.0,0.24255462],[118680.0,0.43231907],[118670.0,0.11739605],[118660.0,0.83539449]],[[118710.0,1.13620745],[118720.0,0.24539937],[118730.0,0.12391119],[118740.0,2.04270304],[118750.0,0.5050119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397941534,[[118700.0,0.04775465],[118690.0,0.26204446],[118680.0,0.0978533],[118670.0,0.17358868],[118660.0,0.17183449]],[[118710.0,1.34392412],[118720.0,0.27084995],[118730.0,0.13721922],[118740.0,2.21963888],[118750.0,0.4208367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759397953646,[[118650.0,0.03854528],[118640.0,0.11634834],[118630.0,0.4161526],[118620.0,0.35565208],[118610.0,0.87728806]],[[118660.0,1.10577768],[118670.0,0.0842243],[118680.0,0.42829002],[118690.0,0.28381595],[118700.0,0.57526506]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398023101,[[118650.0,0.4760496],[118640.0,0.37508372],[118630.0,0.93386428],[118620.0,0.46184803],[118610.0,0.06818264]],[[118660.0,1.07792577],[118670.0,0.1684496],[118680.0,0.4510706],[118690.0,0.07544475],[118700.0,2.47334345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398107292,[[118650.0,0.41181997],[118640.0,0.27413596],[118630.0,0.0969394],[118620.0,1.46757724],[118610.0,0.15244254]],[[118660.0,0.06142302],[118670.0,1.10415054],[118680.0,0.51823878],[118690.0,0.04972153],[118700.0,1.76547349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398164229,[[118660.0,0.38050046],[118650.0,0.09702848],[118640.0,0.81806964],[118630.0,1.21057748],[118620.0,1.09263078]],[[118670.0,0.70388336],[118680.0,1.53277818],[118690.0,0.18792045],[118700.0,0.37700743],[118710.0,0.34733436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398188257,[[118660.0,0.47490362],[118650.0,0.25698966],[118640.0,1.23564478],[118630.0,0.48018848],[118620.0,0.25881334]],[[118670.0,1.205702],[118680.0,0.77201016],[118690.0,0.21065967],[118700.0,0.04150676],[118710.0,2.83519103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398306441,[[118790.0,0.39033202],[118780.0,0.49148885],[118770.0,1.54869402],[118760.0,0.53466943],[118750.0,0.56562591]],[[118800.0,0.39199763],[118810.0,1.18110257],[118820.0,0.37363362],[118830.0,0.13370888],[118840.0,1.83680454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398330358,[[118840.0,0.0841019],[118830.0,1.40274516],[118820.0,0.49178065],[118810.0,0.47523346],[118800.0,1.06234434]],[[118850.0,0.36084],[118860.0,0.54472753],[118870.0,0.38535809],[118880.0,0.14187574],[118890.0,0.41603166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398340661,[[118880.0,1.55379245],[118870.0,0.47456863],[118860.0,0.42305476],[118850.0,1.82101115],[118840.0,0.48114271]],[[118890.0,0.02215904],[118900.0,0.45375492],[118910.0,0.52509351],[118920.0,0.49105378],[118930.0,0.0967028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398384588,[[118840.0,0.4769016],[118830.0,0.18959936],[118820.0,1.58886013],[118810.0,0.47618956],[118800.0,0.7099806]],[[118850.0,0.72489881],[118860.0,1.48274524],[118870.0,0.24931926],[118880.0,0.31315636],[118890.0,0.58472219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398445060,[[118830.0,0.08257271],[118820.0,0.18223781],[118810.0,0.44865123],[118800.0,0.82279321],[118790.0,1.35804207]],[[118840.0,1.50261003],[118850.0,0.53341107],[118860.0,0.41475036],[118870.0,2.2542956],[118880.0,0.14470784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398512793,[[118850.0,0.14322425],[118840.0,0.41575006],[118830.0,1.31216531],[118820.0,0.78394933],[118810.0,0.6678231]],[[118860.0,0.74313046],[118870.0,1.27747324],[118880.0,0.45079373],[118890.0,0.11968844],[118900.0,0.71747169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398522201,[[118850.0,0.41466491],[118840.0,0.41575006],[118830.0,1.39610981],[118820.0,0.73832555],[118810.0,0.59015996]],[[118860.0,1.48583816],[118870.0,0.51531324],[118880.0,0.36671403],[118890.0,0.11968524],[118900.0,2.04850673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398572450,[[118810.0,0.0346],[118800.0,0.43283745],[118790.0,0.53409078],[118780.0,1.22919028],[118770.0,0.53791076]],[[118820.0,0.80330615],[118830.0,1.2209787],[118840.0,0.11156961],[118850.0,0.09290488],[118860.0,0.82079158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398631176,[[118760.0,0.00209932],[118750.0,0.25818987],[118740.0,0.35561827],[118730.0,0.53549366],[118720.0,0.79183025]],[[118770.0,1.71121463],[118780.0,0.79259987],[118790.0,3.30995936],[118800.0,0.75920655],[118810.0,0.54990114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398670226,[[118770.0,0.0901472],[118760.0,0.5382263],[118750.0,1.55466725],[118740.0,0.48182755],[118730.0,0.46260639]],[[118780.0,1.12689287],[118790.0,0.449236],[118800.0,0.89556869],[118810.0,0.0920836],[118820.0,0.68181697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398724481,[[118790.0,0.43695908],[118780.0,0.82573205],[118770.0,1.33500818],[118760.0,0.79684692],[118750.0,0.57226847]],[[118800.0,0.83472828],[118810.0,0.70315232],[118820.0,0.7231132],[118830.0,0.14143967],[118840.0,2.09478836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398754200,[[118810.0,0.37708812],[118800.0,1.57233604],[118790.0,0.63731625],[118780.0,0.3772056],[118770.0,0.52413706]],[[118820.0,0.8505797],[118830.0,0.70313912],[118840.0,0.74288235],[118850.0,0.12506377],[118860.0,0.43240257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398830451,[[118790.0,0.13267005],[118780.0,0.07332617],[118770.0,0.89518503],[118760.0,1.54645892],[118750.0,0.19017748]],[[118800.0,1.44549763],[118810.0,0.529043],[118820.0,0.20298591],[118830.0,0.30849141],[118840.0,2.40117534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398855082,[[118790.0,0.41271102],[118780.0,0.86066154],[118770.0,1.23866156],[118760.0,0.35831705],[118750.0,0.19017748]],[[118800.0,1.07098456],[118810.0,0.529043],[118820.0,0.83934843],[118830.0,0.03306591],[118840.0,2.11168048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759398908232,[[118850.0,0.03387465],[118840.0,0.03306381],[118830.0,0.51806717],[118820.0,1.56402798],[118810.0,0.10355243]],[[118860.0,2.24366277],[118870.0,0.46752833],[118880.0,0.24359905],[118890.0,2.40207608],[118900.0,0.56503424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399002806,[[118840.0,0.21888092],[118830.0,0.81954675],[118820.0,0.80318294],[118810.0,0.77441],[118800.0,0.90493309]],[[118850.0,1.10259708],[118860.0,0.81725791],[118870.0,0.46752803],[118880.0,0.38058474],[118890.0,2.09970867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399057250,[[118850.0,0.118403],[118840.0,0.15779627],[118830.0,1.13845927],[118820.0,0.46940903],[118810.0,0.86609848]],[[118860.0,1.58279677],[118870.0,0.48429736],[118880.0,1.70656036],[118890.0,2.35780113],[118900.0,0.48096954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399109291,[[118870.0,0.37679016],[118860.0,0.77595103],[118850.0,1.385482],[118840.0,1.10292955],[118830.0,0.94708208]],[[118880.0,1.14164417],[118890.0,0.94607828],[118900.0,0.34216986],[118910.0,0.10676954],[118920.0,2.07874507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399176841,[[118910.0,0.37740606],[118900.0,0.55210932],[118890.0,0.73539392],[118880.0,0.24161769],[118870.0,0.7391202]],[[118920.0,1.30013923],[118930.0,0.71050968],[118940.0,0.42851605],[118950.0,0.30516667],[118960.0,2.25468564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399228793,[[118920.0,1.05626338],[118910.0,1.41346713],[118900.0,0.354814],[118890.0,0.23398984],[118880.0,1.2318829]],[[118930.0,0.08429686],[118940.0,0.4257822],[118950.0,0.4448252],[118960.0,0.72523065],[118970.0,0.03026526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399282933,[[118950.0,0.41112196],[118940.0,0.47736328],[118930.0,1.27721088],[118920.0,0.46426645],[118910.0,0.01964706]],[[118960.0,0.55430391],[118970.0,1.46126531],[118980.0,0.4482606],[118990.0,0.04727999],[119000.0,2.17261157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399314260,[[118960.0,0.13876624],[118950.0,0.65118456],[118940.0,1.23619338],[118930.0,0.53355348],[118920.0,0.45058615]],[[118970.0,1.203931],[118980.0,0.70237671],[118990.0,0.12532444],[119000.0,0.19293461],[119010.0,1.0252052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399354386,[[118930.0,0.29147589],[118920.0,0.35463424],[118910.0,0.15725648],[118900.0,1.57017155],[118890.0,0.93375064]],[[118940.0,1.47859863],[118950.0,0.51876257],[118960.0,2.15358128],[118970.0,0.53434006],[118980.0,0.72276918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399409215,[[118790.0,0.5264464],[118780.0,0.73876309],[118770.0,0.4581648],[118760.0,0.11427114],[118750.0,0.06006214]],[[118800.0,0.11949165],[118810.0,0.4449256],[118820.0,0.79238797],[118830.0,0.12625835],[118840.0,0.0754041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399458049,[[118790.0,0.03622],[118780.0,0.15742014],[118770.0,0.35587343],[118760.0,0.55022176],[118750.0,0.44496]],[[118800.0,0.70315803],[118810.0,3.02095057],[118820.0,0.20966229],[118830.0,0.81265252],[118840.0,0.46565184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399475064,[[118770.0,0.03637],[118760.0,0.0976545],[118750.0,0.73414628],[118740.0,0.77678242],[118720.0,0.82915798]],[[118780.0,0.96184406],[118790.0,1.2120612],[118800.0,2.05005998],[118810.0,0.12603449],[118820.0,0.89140416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399511801,[[118740.0,0.0357615],[118730.0,0.79376935],[118720.0,1.03097059],[118710.0,0.0975599],[118700.0,0.54121536]],[[118750.0,1.47920623],[118760.0,0.68972571],[118770.0,1.9600271],[118780.0,0.47173185],[118790.0,0.5153455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399589460,[[118780.0,1.45813775],[118770.0,0.11443659],[118760.0,1.65586557],[118750.0,0.11987848],[118740.0,0.59798453]],[[118790.0,0.86818723],[118800.0,0.4112185],[118810.0,0.4449268],[118820.0,2.45299969],[118830.0,0.1595128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399606277,[[118810.0,0.29223495],[118800.0,0.35514465],[118790.0,0.53493486],[118780.0,1.54625031],[118770.0,0.17606911]],[[118820.0,1.55763079],[118830.0,0.4449128],[118840.0,0.55310824],[118850.0,2.2028823],[118860.0,0.67876405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399670025,[[118740.0,0.1192039],[118730.0,0.51802738],[118720.0,0.53361422],[118710.0,0.37348345],[118700.0,0.63535981]],[[118750.0,1.2074053],[118760.0,0.74402496],[118770.0,2.14038718],[118780.0,0.11441166],[118790.0,0.14880253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399727388,[[118750.0,0.1192353],[118740.0,0.97473702],[118730.0,0.63361492],[118720.0,0.37828734],[118710.0,0.74737153]],[[118760.0,0.48552803],[118770.0,0.77079028],[118780.0,2.07314936],[118790.0,0.17906929],[118800.0,0.42267439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399759218,[[118760.0,0.01366],[118750.0,0.79503513],[118740.0,0.79110068],[118730.0,0.113763],[118720.0,1.21054934]],[[118770.0,1.56714707],[118780.0,0.78760606],[118790.0,1.83435898],[118800.0,0.28877412],[118810.0,0.97052954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399834564,[[118740.0,0.18069234],[118730.0,0.80820027],[118720.0,0.71646886],[118710.0,0.42692882],[118700.0,1.13614591]],[[118750.0,1.44102452],[118760.0,0.70344476],[118770.0,1.99727488],[118780.0,0.64884118],[118790.0,0.67897172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759399937450,[[118780.0,0.120974],[118770.0,0.73431494],[118760.0,0.458548],[118750.0,0.91869845],[118740.0,0.42253306]],[[118790.0,1.13079351],[118800.0,0.85564106],[118810.0,2.17193589],[118830.0,0.70178549],[118840.0,0.11436926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400014709,[[118780.0,0.44480531],[118770.0,0.55960064],[118760.0,0.44926252],[118750.0,0.96405358],[118740.0,0.34744658]],[[118790.0,0.86188302],[118800.0,0.8554275],[118810.0,0.48747541],[118820.0,1.73742526],[118830.0,0.72398047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400024536,[[118780.0,0.36066131],[118770.0,0.55031816],[118760.0,1.2184672],[118750.0,0.20377358],[118740.0,0.34744658]],[[118790.0,0.84820452],[118800.0,0.8554275],[118810.0,0.46475149],[118820.0,1.76014918],[118830.0,1.22865187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400097197,[[118790.0,0.43760499],[118780.0,0.80860692],[118770.0,0.68325652],[118760.0,1.26444259],[118750.0,0.65644197]],[[118800.0,0.87831103],[118810.0,0.78914001],[118820.0,0.70320779],[118830.0,2.17488646],[118840.0,0.38753223]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400191378,[[118800.0,0.05307997],[118790.0,0.41563056],[118780.0,0.55823368],[118770.0,1.05227395],[118760.0,0.0841543]],[[118810.0,1.52876952],[118820.0,0.43565698],[118830.0,2.06887326],[118840.0,0.4636641],[118850.0,0.51733759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400242305,[[118820.0,0.1015259],[118810.0,0.15758005],[118800.0,0.80886431],[118790.0,0.56436318],[118780.0,0.41091574]],[[118830.0,1.72024326],[118840.0,0.83994384],[118850.0,1.88004235],[118860.0,0.43737085],[118870.0,0.88597404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400273424,[[118800.0,0.01394],[118790.0,0.15795785],[118780.0,0.47577168],[118770.0,0.72708711],[118760.0,0.62105904]],[[118810.0,0.0841235],[118820.0,0.1682355],[118830.0,2.50265671],[118840.0,0.16030203],[118850.0,2.22404539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400342201,[[118800.0,0.1222518],[118790.0,0.41628177],[118780.0,0.73425775],[118770.0,0.53266112],[118760.0,1.43332109]],[[118810.0,1.52898912],[118820.0,0.70399088],[118830.0,1.83331998],[118840.0,0.39778847],[118850.0,0.11173717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400429863,[[118800.0,0.003],[118790.0,0.25955172],[118780.0,0.3562903],[118770.0,0.53266272],[118760.0,0.37213033]],[[118810.0,1.57134695],[118820.0,0.5290433],[118830.0,2.07210204],[118840.0,0.05544839],[118850.0,0.61633197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400446378,[[118760.0,0.1032408],[118750.0,0.01308],[118740.0,0.4333682],[118730.0,0.53293052],[118720.0,0.80946551]],[[118770.0,1.73230817],[118780.0,0.4646127],[118790.0,0.10360833],[118800.0,0.38612874],[118810.0,0.63679943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400525237,[[118740.0,0.0359315],[118730.0,0.24193399],[118720.0,0.71727305],[118710.0,0.55062328],[118700.0,0.11732478]],[[118750.0,1.87549786],[118760.0,2.02272286],[118770.0,0.45278064],[118780.0,1.54513884],[118790.0,1.64485867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400573982,[[118770.0,0.74014777],[118760.0,0.71678487],[118750.0,1.04354129],[118740.0,0.6130772],[118730.0,0.5050836]],[[118780.0,0.85373315],[118790.0,0.25915417],[118800.0,0.78738907],[118810.0,2.55561404],[118820.0,0.41550412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400641733,[[118760.0,0.19842667],[118750.0,0.79167656],[118740.0,0.48613176],[118730.0,0.20283798],[118720.0,0.30256]],[[118770.0,1.46204024],[118780.0,0.0841485],[118790.0,0.79812061],[118800.0,0.36516928],[118810.0,3.3886649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400690682,[[118690.0,0.39009],[118680.0,0.71683068],[118670.0,0.09738274],[118660.0,0.35604188],[118650.0,0.16201861]],[[118700.0,1.4068652],[118710.0,1.7925959],[118720.0,0.86055769],[118730.0,0.99978173],[118740.0,0.50075093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400720800,[[118690.0,0.36579],[118680.0,0.43437662],[118670.0,0.43097484],[118660.0,0.68360682],[118650.0,0.54900019]],[[118700.0,1.39001211],[118710.0,0.094158],[118720.0,0.80758939],[118730.0,1.42931811],[118740.0,1.77280633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400772531,[[118680.0,0.80026346],[118670.0,0.09734304],[118660.0,0.17274942],[118650.0,0.35557451],[118640.0,0.7713852]],[[118690.0,0.1795374],[118700.0,0.34289371],[118710.0,0.35284661],[118720.0,0.4458296],[118730.0,0.88513889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400793650,[[118680.0,0.3608],[118670.0,0.07356959],[118660.0,0.35656661],[118650.0,0.17175592],[118640.0,0.97465548]],[[118690.0,1.01680833],[118700.0,0.0850428],[118710.0,0.45970077],[118720.0,0.9413432],[118730.0,2.56602213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400873331,[[118690.0,0.44022017],[118680.0,0.81832378],[118670.0,0.17222056],[118660.0,1.15538513],[118650.0,0.93557946]],[[118700.0,0.36522003],[118710.0,0.09416812],[118720.0,0.70370873],[118730.0,0.8809485],[118740.0,0.34205041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759400924670,[[118680.0,0.56042591],[118670.0,0.17222056],[118660.0,0.37355115],[118650.0,1.12217671],[118640.0,0.22117636]],[[118690.0,1.12419373],[118700.0,0.0842035],[118710.0,0.38256113],[118720.0,0.76582547],[118730.0,0.9246771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401003938,[[118680.0,0.39961],[118670.0,0.09734414],[118660.0,0.0979263],[118650.0,0.43249536],[118640.0,0.10161781]],[[118690.0,1.20114613],[118700.0,1.91920637],[118710.0,0.47661095],[118720.0,0.40624687],[118730.0,1.33395534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401052866,[[118680.0,0.50071304],[118670.0,0.27195386],[118660.0,0.11504099],[118650.0,0.43249566],[118640.0,0.12339982]],[[118690.0,1.1924411],[118700.0,0.0842089],[118710.0,2.17504185],[118720.0,0.41381127],[118730.0,0.89786938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401102602,[[118760.0,0.63987238],[118750.0,0.8586179],[118740.0,0.41645178],[118730.0,0.61070765],[118720.0,0.69549824]],[[118770.0,0.78103303],[118780.0,0.0086982],[118790.0,0.40944375],[118800.0,0.35284849],[118810.0,0.0841275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401163759,[[118740.0,0.35454506],[118730.0,0.25808951],[118720.0,0.22106154],[118710.0,0.35563727],[118700.0,1.59405465]],[[118750.0,0.85312727],[118760.0,0.44650884],[118770.0,0.49270716],[118780.0,0.02271336],[118790.0,2.70175434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401209586,[[118740.0,0.63653306],[118730.0,0.17391121],[118720.0,0.47952047],[118710.0,0.86637451],[118700.0,0.89037475]],[[118750.0,0.86810388],[118760.0,0.3622884],[118770.0,0.40854666],[118780.0,0.34261023],[118790.0,1.83739573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401237016,[[118750.0,0.63865596],[118740.0,1.21213204],[118730.0,0.3701061],[118720.0,0.03085193],[118710.0,0.8684696]],[[118760.0,0.09524807],[118770.0,0.85991219],[118780.0,0.35970162],[118790.0,0.15068866],[118800.0,1.99893613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401314966,[[118760.0,0.3777482],[118750.0,0.15856298],[118740.0,0.4395375],[118730.0,0.10924884],[118720.0,0.46007729]],[[118770.0,0.88338659],[118780.0,0.3426141],[118790.0,0.22080724],[118800.0,2.22993479],[118810.0,0.5297315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401373703,[[118780.0,0.439168],[118770.0,0.43137137],[118760.0,1.04795651],[118750.0,0.0980126],[118740.0,0.67915576]],[[118790.0,4e-05],[118800.0,0.45693502],[118810.0,0.0841299],[118820.0,0.35150266],[118830.0,0.10682696]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401402721,[[118800.0,0.004],[118790.0,0.01318],[118780.0,0.41603192],[118770.0,0.0973335],[118760.0,0.16509995]],[[118810.0,1.5997709],[118820.0,0.23413263],[118830.0,0.36511662],[118840.0,0.54505361],[118850.0,2.1274936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401447361,[[118780.0,0.27406642],[118770.0,0.15774056],[118760.0,0.43134766],[118750.0,0.0972654],[118740.0,0.48319741]],[[118790.0,1.50200622],[118800.0,0.42653692],[118810.0,1.8571332],[118820.0,0.41102993],[118830.0,0.9252699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401538140,[[118790.0,0.17905176],[118780.0,0.34753756],[118770.0,0.43980045],[118760.0,0.52446627],[118750.0,0.69502388]],[[118800.0,0.0841328],[118810.0,1.05835803],[118820.0,0.15794146],[118830.0,0.39539925],[118840.0,2.47930823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401601494,[[118800.0,0.69492474],[118790.0,0.1809326],[118780.0,0.431661],[118770.0,0.94653473],[118760.0,0.50504213]],[[118810.0,0.81044098],[118820.0,0.41623655],[118830.0,0.0841127],[118840.0,2.07219328],[118850.0,0.07578478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401620801,[[118810.0,0.87575743],[118800.0,1.19824014],[118790.0,0.17253691],[118780.0,0.5526336],[118770.0,1.19438656]],[[118820.0,0.02316104],[118830.0,0.69430549],[118840.0,0.34222324],[118850.0,0.0841414],[118860.0,2.0717545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401705377,[[118770.0,0.44059369],[118760.0,0.43169547],[118750.0,1.17227009],[118740.0,0.48189356],[118730.0,0.0771355]],[[118780.0,0.91072414],[118790.0,0.34242933],[118800.0,0.42656053],[118820.0,2.04592355],[118860.0,0.94181639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401776428,[[118790.0,0.43768231],[118780.0,0.17308111],[118770.0,0.44005561],[118760.0,0.87849684],[118750.0,0.82846727]],[[118800.0,0.91286404],[118820.0,0.44591011],[118830.0,0.11494001],[118840.0,1.78302478],[118860.0,0.84861904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401803453,[[118790.0,0.0952148],[118780.0,0.25721621],[118770.0,0.20359871],[118760.0,1.11477997],[118750.0,0.47492935]],[[118800.0,1.16095338],[118810.0,0.1682515],[118820.0,0.46852016],[118830.0,0.03842438],[118840.0,2.97660188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401887528,[[118800.0,0.43920178],[118790.0,0.0972344],[118780.0,0.17308101],[118770.0,0.47499635],[118760.0,1.18673272]],[[118810.0,0.92027684],[118820.0,0.44585927],[118830.0,1.85052724],[118840.0,1.94817513],[118850.0,1.08035088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759401959998,[[118800.0,0.43913866],[118790.0,0.0972347],[118780.0,0.43130256],[118770.0,0.20359681],[118760.0,0.60388496]],[[118810.0,1.16833839],[118820.0,0.44579615],[118830.0,1.60678729],[118840.0,2.21398717],[118850.0,0.67498104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402028470,[[118800.0,0.1228528],[118790.0,0.41605554],[118780.0,0.0973308],[118770.0,0.35581623],[118760.0,0.08722544]],[[118810.0,1.19004927],[118820.0,0.1875746],[118830.0,2.04936323],[118840.0,0.02266361],[118850.0,1.08035088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402114058,[[118800.0,0.0383],[118790.0,0.24194311],[118780.0,0.35560253],[118770.0,0.43158494],[118760.0,0.01148133]],[[118810.0,1.18998199],[118820.0,0.1875746],[118830.0,3.57205144],[118840.0,0.03029791],[118850.0,1.09549984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402192533,[[118810.0,0.03463],[118800.0,0.41562029],[118790.0,0.0972345],[118780.0,0.43125679],[118770.0,0.25593137]],[[118820.0,1.47058942],[118830.0,0.1682347],[118840.0,3.6022465],[118850.0,0.17037204],[118860.0,0.9250312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402264287,[[118760.0,0.12133323],[118750.0,0.0970963],[118740.0,0.0976291],[118730.0,0.0976375],[118720.0,0.422809]],[[118770.0,0.41134739],[118780.0,0.084147],[118790.0,0.1682881],[118800.0,0.40886542],[118810.0,0.03029791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402365587,[[118760.0,0.12003323],[118750.0,0.01293],[118740.0,0.44018399],[118730.0,0.17338251],[118720.0,0.12686631]],[[118770.0,1.19255568],[118780.0,0.1682948],[118790.0,1.81446528],[118800.0,0.2886762],[118810.0,0.67751244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402391315,[[118740.0,0.1226953],[118730.0,0.35601449],[118720.0,0.50665569],[118710.0,0.53771524],[118700.0,6.742e-05]],[[118750.0,1.11040642],[118760.0,0.168327],[118770.0,0.63524982],[118780.0,1.82260051],[118790.0,0.45101911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402501987,[[118750.0,0.17962988],[118740.0,0.35554401],[118730.0,0.17335221],[118720.0,0.10641862],[118710.0,1.01653631]],[[118760.0,1.10108041],[118770.0,0.1703083],[118780.0,0.16184599],[118790.0,0.10685756],[118800.0,2.41680952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402552639,[[118700.0,6.742e-05],[118680.0,0.4587726],[118670.0,0.57547831],[118660.0,0.42497067],[118650.0,0.17384071]],[[118710.0,1.36187532],[118720.0,0.3517167],[118730.0,0.1683716],[118740.0,2.72468966],[118750.0,0.45114951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402566741,[[118680.0,0.74546716],[118670.0,0.0980848],[118660.0,0.44080236],[118650.0,0.7761],[118640.0,0.69076397]],[[118690.0,1.17235912],[118700.0,0.34268536],[118710.0,0.10698104],[118720.0,2.05999676],[118730.0,0.26828503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402625792,[[118680.0,0.39677],[118670.0,0.0980849],[118660.0,0.34838831],[118650.0,0.46290771],[118640.0,0.0842412]],[[118690.0,1.18383853],[118700.0,0.19112902],[118710.0,2.08210613],[118720.0,0.47545611],[118730.0,0.69397815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402697139,[[118630.0,0.03798372],[118620.0,0.35627395],[118610.0,0.0975175],[118600.0,0.35628735],[118590.0,0.0842817]],[[118640.0,1.84913416],[118650.0,0.19105055],[118660.0,2.21049273],[118670.0,0.5406926],[118680.0,0.06059583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402730256,[[118660.0,0.119152],[118650.0,0.44020011],[118640.0,0.15781186],[118630.0,0.17328741],[118620.0,0.68881008]],[[118670.0,0.16132786],[118680.0,0.34303991],[118690.0,0.09222025],[118700.0,0.2352711],[118710.0,0.28911982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402800417,[[118670.0,0.18140857],[118660.0,0.25710801],[118650.0,0.097139],[118640.0,0.20316941],[118630.0,0.57272408]],[[118680.0,1.42562576],[118690.0,0.0842159],[118700.0,2.07461527],[118710.0,0.11449571],[118720.0,0.17416818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402857656,[[118670.0,0.37800493],[118660.0,0.24179767],[118650.0,0.35578913],[118640.0,0.17277031],[118630.0,1.30306298]],[[118680.0,0.06458368],[118690.0,0.34298543],[118700.0,0.0842438],[118710.0,0.39587537],[118720.0,0.12963817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402933518,[[118680.0,0.45718978],[118670.0,0.25697391],[118660.0,0.46178843],[118650.0,0.4339682],[118640.0,1.336902]],[[118690.0,1.11205613],[118700.0,0.34300092],[118710.0,0.0841989],[118720.0,2.10464303],[118730.0,0.12963417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759402937114,[[118680.0,0.7159415],[118670.0,0.1812298],[118660.0,0.43150783],[118650.0,1.29987291],[118640.0,0.9266864]],[[118690.0,0.56203712],[118700.0,0.34299782],[118710.0,0.0841989],[118720.0,2.07434512],[118730.0,0.15993138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403031895,[[118680.0,0.1211779],[118670.0,0.44041351],[118660.0,0.4164225],[118650.0,0.10560149],[118640.0,0.25875871]],[[118690.0,1.21241722],[118700.0,0.67086933],[118710.0,1.97381432],[118720.0,0.30420558],[118730.0,0.9507113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403082529,[[118670.0,0.18216189],[118660.0,0.51579134],[118650.0,0.37289721],[118640.0,0.11869471],[118630.0,0.30767347]],[[118680.0,0.34302143],[118690.0,0.93193987],[118700.0,2.17398511],[118710.0,0.4319979],[118720.0,0.06059583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403148361,[[118720.0,0.37824747],[118710.0,0.25929378],[118700.0,0.37328224],[118690.0,0.08903411],[118680.0,1.2434206]],[[118730.0,0.47296103],[118740.0,1.20627456],[118750.0,0.10686848],[118760.0,2.08147078],[118770.0,0.16967135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403173997,[[118720.0,0.1197594],[118710.0,0.4335013],[118700.0,0.35606057],[118690.0,0.17324301],[118680.0,1.20825058]],[[118730.0,1.22642739],[118740.0,0.42692537],[118750.0,0.12670036],[118760.0,1.99706598],[118770.0,0.16967135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403227031,[[118720.0,0.1216894],[118710.0,0.43345727],[118700.0,0.190217],[118690.0,0.0974961],[118680.0,0.44884545]],[[118730.0,1.22634787],[118740.0,0.42696014],[118750.0,1.83486036],[118760.0,0.03029791],[118770.0,0.93321049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403336300,[[118620.0,0.18047615],[118610.0,0.44051985],[118600.0,0.17287621],[118590.0,0.47711322],[118580.0,1.27036456]],[[118630.0,1.20980314],[118640.0,0.0842471],[118650.0,0.37783292],[118660.0,1.84663242],[118670.0,0.04544687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403355529,[[118620.0,0.39590455],[118610.0,0.15788838],[118600.0,0.2656763],[118590.0,0.70821281],[118580.0,1.47215997]],[[118630.0,0.81208523],[118640.0,0.34327166],[118650.0,0.10369641],[118660.0,1.83906207],[118670.0,0.0842272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403417176,[[118630.0,0.37756935],[118620.0,0.43997145],[118610.0,0.105728],[118600.0,1.35437141],[118590.0,0.10602471]],[[118640.0,1.42944214],[118650.0,0.10415017],[118660.0,0.47273218],[118670.0,1.73977791],[118680.0,0.55076927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403512750,[[118590.0,0.03632],[118580.0,0.1139972],[118570.0,0.35607492],[118560.0,0.42283701],[118550.0,0.02631733]],[[118600.0,1.17262502],[118610.0,0.1685414],[118620.0,2.09562536],[118630.0,0.03826072],[118640.0,0.58962824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403571907,[[118620.0,0.63874944],[118610.0,0.25723961],[118600.0,0.37354823],[118590.0,0.20302411],[118580.0,0.08258807]],[[118630.0,1.11728401],[118640.0,0.42878553],[118650.0,0.0842426],[118660.0,2.10595096],[118670.0,0.04544687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403638865,[[118620.0,0.63847416],[118610.0,0.55055434],[118600.0,0.90732254],[118590.0,0.77272],[118580.0,0.31833645]],[[118630.0,1.11700891],[118640.0,0.77012567],[118650.0,0.54874811],[118660.0,2.02153882],[118670.0,0.04544687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403710232,[[118620.0,0.37948511],[118610.0,0.55093607],[118600.0,1.32409006],[118590.0,0.35599151],[118580.0,0.23426945]],[[118630.0,0.80104643],[118640.0,0.59538864],[118650.0,0.10418369],[118660.0,2.12336665],[118670.0,0.04546856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403795305,[[118620.0,0.45752228],[118610.0,0.5422909],[118600.0,0.7928825],[118590.0,0.77244],[118580.0,0.44777374]],[[118630.0,1.12923427],[118640.0,0.77014395],[118650.0,0.4450426],[118660.0,2.09521072],[118670.0,0.03031237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403828826,[[118610.0,0.05436564],[118600.0,0.0972346],[118590.0,0.71681229],[118580.0,0.5187614],[118570.0,0.8439327]],[[118620.0,1.6047411],[118630.0,0.46119073],[118640.0,2.1759137],[118650.0,0.2866217],[118660.0,0.45148367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403878684,[[118630.0,0.39549957],[118620.0,0.4588811],[118610.0,0.56039154],[118600.0,0.8900376],[118590.0,0.67451928]],[[118640.0,0.19842425],[118650.0,0.70405939],[118660.0,0.445037],[118670.0,0.12668438],[118680.0,0.77469701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759403945548,[[118710.0,0.73855378],[118700.0,0.75799231],[118690.0,1.06344033],[118680.0,0.52860907],[118670.0,0.4211292]],[[118720.0,0.94936112],[118730.0,0.4449862],[118740.0,0.70355808],[118750.0,0.12610766],[118760.0,1.82291877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404035903,[[118700.0,0.31237775],[118690.0,0.60282138],[118680.0,0.71700168],[118670.0,0.17302229],[118660.0,0.26502298]],[[118710.0,1.48533646],[118720.0,0.88961572],[118730.0,1.89954357],[118740.0,0.86362737],[118750.0,0.46632726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404046922,[[118730.0,0.39519274],[118720.0,0.71693358],[118710.0,0.51876906],[118700.0,1.11586458],[118690.0,0.18513064]],[[118740.0,1.17914522],[118750.0,0.47063029],[118760.0,0.70366738],[118770.0,1.8124108],[118780.0,0.36554025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404104578,[[118740.0,0.39665099],[118730.0,0.51874996],[118720.0,0.5424198],[118710.0,1.10673514],[118700.0,0.10617696]],[[118750.0,1.21643277],[118760.0,0.5291333],[118770.0,0.38484357],[118780.0,2.09907237],[118790.0,0.17001301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404176732,[[118720.0,1.39838736],[118710.0,1.23556715],[118700.0,0.52464178],[118690.0,0.4519597],[118680.0,0.58362419]],[[118730.0,0.002],[118740.0,0.08756031],[118750.0,0.444974],[118760.0,0.72332606],[118770.0,1.81516527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404202649,[[118750.0,0.01777693],[118740.0,0.01394],[118730.0,0.80150983],[118720.0,0.4585369],[118710.0,1.18042003]],[[118760.0,1.90503926],[118770.0,0.85532878],[118780.0,1.60680068],[118790.0,0.47099996],[118800.0,2.51661289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404244590,[[118730.0,0.03596],[118720.0,0.35649283],[118710.0,0.47578313],[118700.0,0.53388986],[118690.0,0.19038456]],[[118740.0,1.4623929],[118750.0,0.57123675],[118760.0,1.92608331],[118770.0,0.79245204],[118780.0,1.98946587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404301839,[[118730.0,0.37954042],[118720.0,0.71734212],[118710.0,0.55121379],[118700.0,1.22190558],[118680.0,0.74104384]],[[118740.0,1.3232367],[118750.0,0.5291508],[118760.0,0.40448781],[118770.0,2.16686692],[118780.0,2.79912141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404373597,[[118730.0,0.7561811],[118720.0,0.71681622],[118710.0,0.25735198],[118700.0,1.03137582],[118690.0,0.53826349]],[[118740.0,1.10209192],[118750.0,0.4449752],[118760.0,0.75052582],[118770.0,1.88262934],[118780.0,2.67580275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404392619,[[118740.0,0.002],[118730.0,0.11389247],[118720.0,0.79224688],[118710.0,0.45852382],[118700.0,1.20825308]],[[118750.0,1.73055159],[118760.0,0.84884714],[118770.0,0.18226432],[118780.0,3.67417726],[118790.0,0.56547855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404469491,[[118730.0,0.13826269],[118720.0,0.4582952],[118710.0,0.87669336],[118700.0,0.87910696],[118690.0,0.01102803]],[[118740.0,1.42178388],[118750.0,0.51546697],[118760.0,0.14559137],[118770.0,2.15665103],[118780.0,0.78218692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404558466,[[118740.0,0.1196762],[118730.0,0.73312419],[118720.0,0.5449899],[118710.0,0.69771328],[118700.0,0.084199]],[[118750.0,1.12138776],[118760.0,0.46424694],[118770.0,0.7712796],[118780.0,0.10687012],[118790.0,1.86792663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404601013,[[118730.0,0.03731],[118720.0,0.5449848],[118710.0,0.84057662],[118700.0,0.0970607],[118690.0,0.99492938]],[[118740.0,0.3387944],[118750.0,1.2041291],[118760.0,0.56829489],[118770.0,0.37935389],[118780.0,2.58187101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404641844,[[118730.0,0.03578],[118720.0,0.88769382],[118710.0,0.58205047],[118700.0,1.11462442],[118540.0,0.4215771]],[[118740.0,1.36030364],[118750.0,0.5291386],[118760.0,0.74265021],[118770.0,1.82874634],[118780.0,0.87403531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404721913,[[118750.0,0.73942885],[118740.0,1.3107113],[118730.0,0.0970436],[118720.0,0.41410633],[118710.0,0.78572573]],[[118760.0,0.007],[118770.0,0.42036206],[118780.0,0.4449478],[118790.0,0.46483499],[118800.0,0.36535637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404760948,[[118750.0,0.03978],[118740.0,0.73390024],[118730.0,0.4588235],[118720.0,0.66634325],[118710.0,0.93977524]],[[118760.0,1.72076802],[118770.0,0.4449552],[118780.0,0.43634675],[118790.0,1.90022711],[118800.0,0.87167577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404846132,[[118770.0,0.481315],[118760.0,0.7166165],[118750.0,0.11455339],[118740.0,1.19118106],[118730.0,0.83895464]],[[118780.0,1.11504728],[118790.0,0.53034492],[118800.0,0.7035012],[118810.0,1.82264566],[118820.0,0.19965033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404866041,[[118760.0,0.03633],[118750.0,0.7337734],[118740.0,0.79191957],[118730.0,1.14184396],[118720.0,0.37398686]],[[118770.0,0.34257971],[118780.0,1.47274729],[118790.0,0.53034492],[118800.0,0.77580407],[118810.0,2.1666763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404917980,[[118720.0,0.99729962],[118710.0,0.47806612],[118700.0,0.51570577],[118690.0,1.2177526],[118680.0,0.48814061]],[[118730.0,0.09356806],[118740.0,0.70340161],[118750.0,0.51317158],[118760.0,0.35975196],[118770.0,0.02268478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759404958610,[[118720.0,0.82039861],[118710.0,1.68643803],[118700.0,0.0976503],[118690.0,0.49255962],[118680.0,0.83087036]],[[118730.0,0.85166479],[118740.0,0.34269445],[118750.0,0.59734788],[118760.0,0.40064993],[118770.0,2.12432313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405105219,[[118730.0,0.50070192],[118720.0,0.43135657],[118710.0,0.64889008],[118700.0,1.03053581],[118690.0,0.58195041]],[[118740.0,0.81314099],[118750.0,0.60638363],[118760.0,0.10381359],[118770.0,2.12966846],[118780.0,0.12961796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405142163,[[118730.0,0.05355842],[118720.0,0.71672131],[118710.0,0.53394798],[118700.0,1.22083597],[118690.0,0.09342593]],[[118740.0,1.69091261],[118750.0,0.60638363],[118760.0,0.38511428],[118770.0,2.15901507],[118780.0,0.55036366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405185685,[[118740.0,0.1205664],[118730.0,0.73468166],[118720.0,0.4587307],[118710.0,1.20781638],[118700.0,0.19038076]],[[118750.0,1.19025513],[118760.0,0.4649177],[118770.0,0.78770206],[118780.0,1.76112327],[118790.0,0.25884157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405294792,[[118750.0,0.1203183],[118740.0,0.73421416],[118730.0,0.85886142],[118720.0,0.86813046],[118710.0,0.36469585]],[[118760.0,1.1255524],[118770.0,0.78755697],[118780.0,0.467679],[118790.0,1.76320069],[118800.0,1.25437373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405319822,[[118750.0,0.4811183],[118740.0,0.89382042],[118730.0,1.28777052],[118720.0,0.12570338],[118710.0,0.83117787]],[[118760.0,0.86710503],[118770.0,0.34260217],[118780.0,0.55182733],[118790.0,2.12400069],[118800.0,0.38809443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405384962,[[118770.0,0.73985791],[118760.0,0.6522851],[118750.0,0.8577484],[118740.0,0.35632421],[118720.0,0.56231222]],[[118780.0,1.10208571],[118790.0,0.0841405],[118800.0,0.81100395],[118810.0,2.1524095],[118820.0,0.70157924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405462417,[[118770.0,0.4852945],[118760.0,0.53545074],[118750.0,1.2183833],[118740.0,0.37843209],[118730.0,0.23585988]],[[118780.0,1.07454814],[118790.0,0.46221863],[118800.0,0.45574401],[118810.0,0.52070943],[118820.0,2.34087861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405483139,[[118790.0,0.74049446],[118780.0,1.57995321],[118770.0,0.0973345],[118760.0,0.69273687],[118750.0,0.63043516]],[[118800.0,0.77245256],[118810.0,0.34240256],[118820.0,0.70319856],[118830.0,0.46226965],[118840.0,2.07233102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405553487,[[118810.0,0.118847],[118800.0,0.71678225],[118790.0,0.6376774],[118780.0,1.20335827],[118770.0,0.7031471]],[[118820.0,0.92432138],[118830.0,0.72028809],[118840.0,0.58204213],[118850.0,1.75246856],[118860.0,0.8233851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405627837,[[118850.0,0.76176084],[118840.0,0.70782258],[118830.0,0.0977386],[118820.0,0.48325652],[118810.0,0.0841233]],[[118860.0,1.05819141],[118870.0,0.45305147],[118880.0,0.76880513],[118890.0,0.10675475],[118900.0,2.43179515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405690103,[[118850.0,0.05852585],[118840.0,0.71654955],[118830.0,0.87400613],[118820.0,0.8563648],[118810.0,0.22327233]],[[118860.0,0.67556992],[118870.0,1.29590117],[118880.0,0.19007674],[118890.0,0.37240642],[118900.0,2.18910812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405695611,[[118850.0,0.03918],[118840.0,0.4585339],[118830.0,0.45065137],[118820.0,1.32334176],[118810.0,0.11709537]],[[118860.0,0.67556992],[118870.0,0.93510117],[118880.0,0.5281674],[118890.0,0.83823758],[118900.0,2.62461251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405747948,[[118920.0,1.41526398],[118910.0,0.47806769],[118900.0,0.27178398],[118890.0,0.32425409],[118880.0,2.04793098]],[[118930.0,0.34209598],[118940.0,0.70288958],[118950.0,1.30451458],[118960.0,0.35918423],[118970.0,0.4200815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405801505,[[118920.0,0.74214737],[118910.0,1.31108991],[118900.0,0.0977908],[118890.0,0.46156653],[118880.0,0.4203753]],[[118930.0,0.09325954],[118940.0,0.63807471],[118950.0,0.49735747],[118960.0,0.45307909],[118970.0,0.04151237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405854247,[[118900.0,0.26393898],[118890.0,0.37434],[118880.0,0.73603823],[118870.0,0.86568939],[118860.0,0.45036673]],[[118910.0,1.51026633],[118920.0,0.71399068],[118930.0,0.095245],[118940.0,2.51849706],[118950.0,0.588011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405870361,[[118880.0,0.29940898],[118870.0,0.46604639],[118860.0,0.73573607],[118850.0,0.19234704],[118840.0,0.44821684]],[[118890.0,0.35115638],[118900.0,1.46316358],[118910.0,0.60358536],[118920.0,0.84921861],[118930.0,2.1259327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759405925211,[[118870.0,0.37721579],[118860.0,0.4581694],[118850.0,1.3176348],[118840.0,0.52945931],[118830.0,0.3616387]],[[118880.0,0.8665888],[118890.0,0.70384227],[118900.0,0.4448654],[118910.0,1.82397502],[118920.0,0.75410152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406001277,[[118850.0,0.37702324],[118840.0,0.73593618],[118830.0,1.29326146],[118820.0,0.4615597],[118810.0,0.02113949]],[[118860.0,1.36834199],[118870.0,0.5289671],[118880.0,0.83647077],[118890.0,1.77023079],[118900.0,0.46579536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406018084,[[118880.0,0.37672204],[118870.0,0.4574933],[118860.0,0.73519905],[118850.0,0.93219806],[118840.0,0.88819584]],[[118890.0,1.10990784],[118900.0,0.72019396],[118910.0,0.444857],[118920.0,2.07075526],[118930.0,0.49599443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406116268,[[118860.0,0.39277937],[118850.0,0.61744316],[118840.0,0.46073414],[118830.0,1.18709049],[118820.0,0.40952966]],[[118870.0,0.57601791],[118880.0,1.56310584],[118890.0,0.46319291],[118900.0,0.1544268],[118910.0,0.68870488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406164411,[[118850.0,0.1204023],[118840.0,0.71544611],[118830.0,0.56615117],[118820.0,0.96247066],[118790.0,2.17685579]],[[118860.0,0.0840906],[118870.0,1.94734431],[118880.0,0.46167575],[118890.0,0.38303663],[118900.0,2.3840071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406209766,[[118820.0,0.37728151],[118810.0,0.4580705],[118800.0,0.81125525],[118790.0,0.85682899],[118780.0,0.36418067]],[[118830.0,1.10147531],[118840.0,0.71969602],[118850.0,0.54578242],[118860.0,0.28070849],[118870.0,1.83785344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406217762,[[118830.0,0.75940522],[118820.0,0.71607151],[118810.0,1.33599917],[118800.0,0.31557714],[118790.0,0.52696205]],[[118840.0,0.8435479],[118850.0,0.35461131],[118860.0,0.70289881],[118870.0,0.46214107],[118880.0,1.98710849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406276297,[[118770.0,0.1252482],[118760.0,0.458545],[118750.0,0.73926925],[118740.0,0.77478],[118730.0,0.10384992]],[[118780.0,0.86837218],[118790.0,0.46174861],[118800.0,0.7275618],[118810.0,1.84951307],[118820.0,0.5047463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406324044,[[118810.0,0.73838182],[118800.0,0.71616892],[118790.0,0.87795651],[118780.0,0.35560292],[118770.0,0.51584611]],[[118820.0,1.1157959],[118830.0,0.10107306],[118840.0,0.70305532],[118850.0,0.4449005],[118860.0,1.98793142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406358380,[[118820.0,0.1187462],[118810.0,0.65125927],[118800.0,1.56018182],[118790.0,0.43208892],[118780.0,0.32638579]],[[118830.0,1.20274506],[118840.0,0.71984869],[118850.0,0.5289994],[118860.0,1.98758841],[118870.0,0.45069747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406420530,[[118800.0,0.03627],[118790.0,0.71638421],[118780.0,0.37346],[118770.0,0.43036997],[118760.0,0.71326276]],[[118810.0,1.08850514],[118820.0,0.4449168],[118830.0,0.86487075],[118840.0,2.18039686],[118850.0,0.46590311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406467870,[[118840.0,0.1202425],[118830.0,1.13617099],[118820.0,1.49615868],[118810.0,0.0976136],[118800.0,0.92538348]],[[118850.0,1.10207689],[118860.0,0.27507008],[118870.0,0.5289717],[118880.0,0.70309609],[118910.0,0.59976551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406525728,[[118870.0,0.76142526],[118860.0,0.79976359],[118850.0,1.00834863],[118840.0,0.15443953],[118830.0,0.67841819]],[[118880.0,0.843434],[118890.0,0.3318469],[118900.0,0.434769],[118910.0,0.48483437],[118920.0,2.31436718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406564073,[[118870.0,0.74347349],[118860.0,1.39662878],[118850.0,0.16485025],[118840.0,0.14984503],[118830.0,0.34197789]],[[118880.0,0.7995266],[118890.0,0.415914],[118900.0,0.434769],[118910.0,0.38348239],[118920.0,2.18094994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406600597,[[118900.0,0.73875652],[118890.0,1.37835542],[118880.0,0.35528052],[118870.0,0.20371776],[118860.0,0.25780662]],[[118910.0,1.09093335],[118920.0,0.46161693],[118930.0,0.5288891],[118940.0,0.64128901],[118950.0,1.12058247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406669144,[[118920.0,0.03695],[118910.0,0.73546],[118900.0,0.53331166],[118890.0,1.63601168]],[[118930.0,1.08698631],[118940.0,0.53206106],[118950.0,0.97801228],[118960.0,0.09005946],[118970.0,2.84100569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406724384,[[118920.0,0.18131144],[118910.0,0.81083429],[118900.0,1.14587445],[118890.0,0.18551159],[118880.0,0.40941141]],[[118930.0,0.31802101],[118940.0,1.53182562],[118950.0,0.73746202],[118960.0,0.43181499],[118970.0,2.42457678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406740294,[[118910.0,0.07324184],[118900.0,0.44959395],[118890.0,0.45775693],[118880.0,1.58088069],[118870.0,0.0840791]],[[118920.0,0.96030866],[118930.0,1.17426825],[118940.0,0.41214562],[118950.0,0.85765235],[118960.0,0.95306587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406791635,[[118860.0,0.03585],[118850.0,0.79586646],[118840.0,0.60004271],[118830.0,1.43892331],[118820.0,0.20168395]],[[118870.0,0.08417591],[118880.0,1.4614282],[118890.0,0.3418229],[118900.0,0.46226936],[118910.0,2.47585122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406825371,[[118910.0,0.03628],[118900.0,0.79576548],[118890.0,1.2169696],[118880.0,0.51750654],[118870.0,0.12341441]],[[118920.0,1.12060174],[118930.0,0.51368767],[118940.0,2.06515414],[118950.0,0.71753255],[118960.0,0.7082957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406879510,[[118890.0,0.74343227],[118880.0,0.553385],[118870.0,0.28755916],[118860.0,1.13045251],[118850.0,0.88920546]],[[118900.0,0.74605495],[118910.0,0.0840613],[118920.0,0.72040178],[118930.0,0.5305318],[118940.0,1.75844436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759406935462,[[118920.0,0.73900563],[118910.0,1.29651545],[118900.0,0.51899406],[118890.0,0.43280406],[118880.0,0.67806923]],[[118930.0,0.34572863],[118940.0,0.42265445],[118950.0,0.6948697],[118960.0,0.71942425],[118970.0,0.24304851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407006512,[[118920.0,0.54229072],[118910.0,0.7357387],[118900.0,0.16326585],[118890.0,1.55741142],[118870.0,0.66066346]],[[118930.0,0.8423614],[118940.0,0.7198223],[118950.0,1.11827552],[118960.0,1.81720375],[118970.0,0.66311951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407067153,[[118930.0,0.43753583],[118920.0,0.7918269],[118910.0,0.47801107],[118900.0,1.28541355],[118890.0,0.3445038]],[[118940.0,1.11718601],[118950.0,0.77650929],[118960.0,0.82037997],[118970.0,1.96082551],[118990.0,0.97615575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407087868,[[118930.0,0.07398459],[118920.0,0.45907382],[118910.0,0.53363496],[118900.0,0.90736985],[118890.0,1.1026638]],[[118940.0,1.73567675],[118950.0,0.86054359],[118960.0,0.45957997],[118970.0,2.38088731],[118980.0,0.46545181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407161216,[[118910.0,0.55671666],[118900.0,0.73276836],[118890.0,0.20407726],[118880.0,1.25580107],[118870.0,0.01158291]],[[118920.0,1.08985524],[118930.0,0.54878279],[118940.0,1.9448378],[118950.0,2.31748151],[118960.0,0.15958092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407247588,[[118910.0,0.100574],[118900.0,0.1814153],[118890.0,0.80924685],[118880.0,1.22781031],[118870.0,0.11775987]],[[118920.0,1.4505531],[118930.0,0.54853612],[118940.0,0.0840378],[118950.0,2.73768772],[118960.0,0.95441701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407262607,[[118910.0,0.14145291],[118900.0,0.79138218],[118890.0,0.58219913],[118880.0,0.0979042],[118870.0,0.92126429]],[[118920.0,1.0897131],[118930.0,0.54853612],[118940.0,0.4448378],[118950.0,2.34767019],[118960.0,0.96968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407336767,[[118940.0,0.03635],[118930.0,0.86063373],[118920.0,0.71643335],[118910.0,0.99976232],[118900.0,0.36393151]],[[118950.0,1.36850812],[118960.0,0.78659875],[118970.0,2.17267929],[118980.0,0.79195746],[118990.0,0.93545901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407361370,[[118940.0,0.43641876],[118930.0,0.53404276],[118920.0,1.4837641],[118910.0,0.27262862],[118900.0,0.15168138]],[[118950.0,1.0918313],[118960.0,0.7702874],[118970.0,0.47540858],[118980.0,2.03828404],[118990.0,0.0840041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407439244,[[118930.0,0.39432425],[118920.0,0.77541828],[118910.0,0.17212676],[118900.0,1.47410194],[118890.0,0.18387317]],[[118940.0,0.85042464],[118950.0,0.6948681],[118960.0,0.88358951],[118970.0,0.03059238],[118980.0,2.49707135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407443547,[[118930.0,0.196633],[118920.0,0.4574838],[118910.0,0.17212676],[118900.0,1.47402194],[118890.0,0.18387317]],[[118940.0,1.10809428],[118950.0,0.7788963],[118960.0,0.79924071],[118970.0,0.03059238],[118980.0,2.23940171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407531422,[[118920.0,0.03725],[118910.0,0.79248315],[118900.0,0.46924329],[118890.0,0.49725771],[118880.0,0.77176365]],[[118930.0,1.44671691],[118940.0,0.46420384],[118950.0,3.88095607],[118960.0,0.19197449],[118970.0,0.57360702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407598676,[[118920.0,0.1212993],[118910.0,0.87695333],[118900.0,0.63175116],[118890.0,0.23956024],[118880.0,0.26709455]],[[118930.0,1.09168058],[118940.0,2.28661136],[118950.0,2.4001489],[118960.0,0.44163424],[118970.0,0.57360702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407663329,[[118920.0,0.03749],[118910.0,0.47471504],[118900.0,0.77613364],[118890.0,0.35544424],[118880.0,0.23657532]],[[118930.0,1.45516093],[118940.0,0.1680702],[118950.0,4.18058558],[118960.0,0.16123069],[118970.0,0.57360702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407675429,[[118940.0,0.89760973],[118930.0,0.1570507],[118920.0,1.63780914],[118910.0,0.08807066],[118900.0,0.76208643]],[[118950.0,0.3400655],[118960.0,0.82594068],[118970.0,0.55668916],[118980.0,0.71065603],[118990.0,1.72793817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407761691,[[118940.0,0.81674552],[118930.0,0.4585493],[118920.0,0.59905369],[118910.0,1.52548828],[118900.0,0.4202961]],[[118950.0,1.011],[118960.0,0.17126461],[118970.0,0.26642077],[118980.0,1.01973314],[118990.0,2.1497208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407795220,[[118940.0,2.68528095],[118930.0,0.4585493],[118920.0,0.45614117],[118910.0,2.84483759],[118900.0,0.57198618]],[[118950.0,0.09068485],[118970.0,0.75804],[118980.0,0.34155857],[118990.0,0.4447998],[119000.0,0.7163203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407808831,[[118980.0,1.15067933],[118970.0,1.22765561],[118960.0,0.5847431],[118950.0,0.52629586],[118940.0,0.52146757]],[[118990.0,0.006],[119000.0,0.01397903],[119010.0,0.56912747],[119020.0,0.80247564],[119030.0,0.4584521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407877675,[[119070.0,0.02312185],[119050.0,0.15689479],[119040.0,0.72324733],[119030.0,1.1149576],[119000.0,0.01682131]],[[119080.0,1.89809449],[119090.0,0.46450586],[119100.0,0.43107401],[119110.0,0.53981648],[119120.0,2.19885572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407899095,[[119120.0,0.4795659],[119110.0,0.71515487],[119100.0,1.12171727],[119090.0,0.0971337],[119080.0,0.42839123]],[[119130.0,0.02476],[119140.0,1.46980577],[119150.0,0.4447386],[119160.0,0.33268556],[119170.0,0.0956039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407910502,[[119080.0,0.1267941],[119070.0,0.4579509],[119060.0,0.77938621],[119050.0,0.17556609],[119040.0,1.50809938]],[[119090.0,1.17222288],[119100.0,0.36948858],[119110.0,0.444713],[119120.0,2.1977947],[119130.0,0.12205602]]]
["bitfinex-derivatives","BTCF0:USTF0",1759407947523,[[119060.0,0.29210333],[119050.0,0.60223788],[119040.0,0.7155664],[119030.0,0.2877469],[119020.0,0.2570386]],[[119070.0,1.1075397],[119080.0,0.7017724],[119090.0,0.51501685],[119100.0,0.3409594],[119110.0,0.89177615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408003755,[[119070.0,0.18191243],[119060.0,0.80789159],[119050.0,0.57338232],[119040.0,0.4379993],[119020.0,0.70552668]],[[119080.0,0.82053123],[119090.0,0.69678514],[119100.0,0.8540088],[119110.0,0.0193607],[119120.0,2.45450294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408067617,[[119090.0,0.15684193],[119080.0,0.80658289],[119070.0,0.20404316],[119060.0,1.49239814],[119050.0,0.15168138]],[[119100.0,1.68962261],[119110.0,0.23437616],[119120.0,0.72090965],[119130.0,1.75563428],[119140.0,0.98801888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408074119,[[119090.0,0.54015193],[119080.0,0.80658289],[119070.0,0.1818049],[119060.0,1.2377751],[119040.0,1.33978281]],[[119100.0,1.36879221],[119110.0,0.59517616],[119120.0,0.72090965],[119130.0,1.72544647],[119140.0,1.14639648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408133859,[[119210.0,0.04773253],[119200.0,0.47532459],[119190.0,1.13667],[119180.0,0.10620946],[119170.0,0.10062699]],[[119220.0,0.10455327],[119230.0,1.2076509],[119240.0,0.4446246],[119250.0,0.0838706],[119260.0,2.21278679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408155874,[[119120.0,0.119788],[119110.0,0.3734],[119100.0,0.47436488],[119090.0,0.0965287],[119080.0,0.15936346]],[[119130.0,0.86037724],[119140.0,0.4446939],[119150.0,0.46422302],[119160.0,1.71031803],[119170.0,0.56362557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408212830,[[119160.0,0.1197898],[119150.0,0.43402311],[119140.0,0.53311391],[119130.0,0.87429038],[119120.0,0.25774531]],[[119170.0,0.8458368],[119180.0,0.52735181],[119190.0,0.4446629],[119200.0,0.0838519],[119210.0,2.12107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408217727,[[119130.0,0.03491],[119120.0,0.51792861],[119110.0,0.4579749],[119100.0,0.17233881],[119090.0,0.87262326]],[[119140.0,0.0838939],[119150.0,1.19300923],[119160.0,0.4446812],[119170.0,0.5032877],[119180.0,0.18917002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408275279,[[119140.0,0.1196638],[119130.0,0.51804873],[119120.0,0.53319791],[119110.0,0.19266526],[119100.0,0.10617696]],[[119150.0,0.10299],[119160.0,2.1468839],[119170.0,0.4447167],[119180.0,0.19383933],[119190.0,0.15942112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408327431,[[119190.0,0.3773348],[119180.0,0.69008323],[119170.0,0.17246981],[119160.0,1.47605888],[119150.0,0.21420297]],[[119200.0,0.3615377],[119210.0,1.2078509],[119220.0,0.7111138],[119230.0,0.13930511],[119240.0,2.48290376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408362351,[[119110.0,0.04552],[119100.0,0.01282],[119090.0,0.43363783],[119080.0,0.79375932],[119070.0,0.10624366]],[[119120.0,1.49499639],[119130.0,0.46777137],[119140.0,0.2360878],[119150.0,2.15636096],[119160.0,0.57886252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408381173,[[119070.0,0.04752],[119060.0,0.65257906],[119050.0,0.37362],[119040.0,0.83723783],[119020.0,0.1426711]],[[119080.0,0.77293535],[119090.0,0.3608],[119100.0,0.70530507],[119110.0,1.72537986],[119120.0,0.0482994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408416412,[[119160.0,0.01299],[119150.0,0.37396],[119140.0,0.40098913],[119130.0,1.13835],[119120.0,0.33215214]],[[119170.0,0.78495],[119180.0,0.68160877],[119190.0,0.40367756],[119200.0,0.42865029],[119210.0,1.74725081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408454448,[[119190.0,0.65215892],[119180.0,0.32987132],[119170.0,1.14505766],[119160.0,0.34473893],[119140.0,0.17319732]],[[119200.0,0.79700769],[119210.0,0.25658892],[119220.0,0.32362466],[119230.0,0.3621],[119240.0,2.37492643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408494578,[[119210.0,0.03635],[119200.0,0.37414],[119190.0,0.69124241],[119180.0,0.08850001],[119170.0,0.84049696]],[[119220.0,0.26190831],[119230.0,1.21944794],[119240.0,0.36419],[119250.0,1.98045801],[119260.0,0.07555862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408522091,[[119240.0,0.40593],[119230.0,0.37414],[119220.0,0.26971328],[119210.0,0.01334],[119200.0,0.316259]],[[119250.0,0.34552512],[119260.0,0.63969298],[119270.0,0.46036363],[119280.0,0.30608409],[119300.0,0.06059775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408562612,[[119170.0,0.51058572],[119160.0,0.63017328],[119150.0,0.85232001],[119140.0,0.44399984],[119120.0,0.48652033]],[[119180.0,1.0203557],[119190.0,0.02902742],[119200.0,0.25637328],[119210.0,2.12945549],[119220.0,0.63973999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408618046,[[119160.0,0.39661],[119150.0,0.43352572],[119140.0,0.01357],[119130.0,0.34535552],[119120.0,0.02846567]],[[119170.0,1.01882551],[119180.0,0.02075067],[119190.0,0.63698054],[119200.0,0.38336671],[119210.0,1.8489233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408625960,[[119160.0,0.03781],[119150.0,0.07272572],[119140.0,0.34535552],[119130.0,0.11974696],[119120.0,0.85706643]],[[119170.0,1.08617783],[119190.0,1.97790054],[119200.0,0.02256671],[119210.0,0.14273411],[119220.0,0.25662551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408684600,[[119230.0,0.39693],[119220.0,0.6308099],[119210.0,0.07321572],[119200.0,0.2700099],[119190.0,0.83688001]],[[119240.0,1.06633815],[119260.0,1.9580399],[119270.0,0.38336671],[119280.0,0.70091904],[119300.0,0.06059775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408733532,[[119290.0,0.40903],[119280.0,0.01361],[119270.0,0.630737],[119260.0,0.8995816],[119250.0,0.33148701]],[[119300.0,1.03165822],[119310.0,1.70060268],[119320.0,0.3608],[119330.0,0.42131213],[119340.0,0.31095781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408746837,[[119270.0,0.40603],[119260.0,0.37387],[119250.0,0.32982272],[119240.0,0.01361],[119230.0,0.90153522]],[[119280.0,1.08428318],[119300.0,0.39237353],[119310.0,0.64795275],[119320.0,0.07555862],[119360.0,0.01429733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408782669,[[119260.0,0.39592],[119250.0,0.63062438],[119240.0,0.3297101],[119230.0,0.84007996],[119220.0,0.33137439]],[[119270.0,0.76084],[119290.0,1.76870343],[119300.0,0.66191522],[119310.0,0.39922625],[119530.0,0.36393331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408830615,[[119330.0,0.39534],[119320.0,0.37368],[119310.0,0.01288],[119300.0,0.33647747],[119290.0,0.83972493]],[[119340.0,1.04041194],[119350.0,0.06634959],[119360.0,2.07489733],[119370.0,2.13938442],[119380.0,0.03815285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408861538,[[119340.0,0.8807534],[119330.0,0.68936707],[119320.0,0.0966465],[119310.0,0.35263009],[119300.0,1.40408804]],[[119350.0,0.76681],[119360.0,0.27027412],[119380.0,0.39141698],[119390.0,2.0902635],[119400.0,0.55721884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408879753,[[119360.0,0.3608],[119350.0,0.37413],[119340.0,0.01333],[119330.0,0.0970853],[119320.0,0.29123746]],[[119370.0,0.30106746],[119380.0,1.54551437],[119390.0,0.39122365],[119400.0,1.81144493],[119410.0,0.05334582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408923676,[[119350.0,0.40077],[119340.0,0.77411662],[119330.0,0.08819572],[119320.0,0.35297014],[119310.0,0.94998521]],[[119360.0,1.36752347],[119380.0,2.34535759],[119390.0,0.3988735],[119400.0,0.24226277],[119410.0,0.06048757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408978030,[[119310.0,0.005],[119300.0,0.01294],[119290.0,0.45759702],[119280.0,0.37354],[119270.0,0.41210746]],[[119320.0,1.55080684],[119330.0,2.06723],[119340.0,0.33961068],[119350.0,0.1155083],[119360.0,0.64449383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759408992841,[[119290.0,0.13489982],[119280.0,0.37354],[119270.0,0.71319708],[119260.0,0.0965437],[119250.0,0.740642]],[[119300.0,0.31378406],[119310.0,0.61665848],[119320.0,0.42767236],[119330.0,0.02950025],[119340.0,0.33961088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409039774,[[119270.0,0.53908418],[119260.0,0.44840572],[119250.0,0.0966976],[119240.0,0.95624275],[119230.0,1.27515712]],[[119280.0,1.09283917],[119290.0,0.083787],[119300.0,0.63093972],[119310.0,2.09270025],[119320.0,0.5620937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409100911,[[119260.0,0.5416154],[119250.0,0.63012488],[119240.0,0.17173732],[119230.0,0.17361151],[119220.0,1.55368215]],[[119270.0,1.01930737],[119280.0,0.40706809],[119290.0,2.06112],[119300.0,0.46709125],[119310.0,0.53951139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409123140,[[119310.0,0.1178543],[119300.0,0.4573297],[119290.0,0.85735868],[119280.0,0.01287],[119270.0,0.64364693]],[[119320.0,1.52807454],[119330.0,0.4445662],[119340.0,2.04014828],[119350.0,0.10625775],[119360.0,0.20303825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409160354,[[119300.0,0.0837819],[119290.0,0.5172963],[119280.0,0.7883775],[119270.0,0.26760122],[119260.0,1.54346245]],[[119310.0,1.46858448],[119320.0,0.77955694],[119330.0,0.10631803],[119340.0,2.06971198],[119350.0,0.04521526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409220208,[[119260.0,0.0171],[119250.0,0.156451],[119240.0,0.53273562],[119230.0,0.71410198],[119220.0,0.53073559]],[[119270.0,0.76799689],[119280.0,0.70082368],[119290.0,0.1675828],[119300.0,0.0527304],[119310.0,0.80409524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409265331,[[119260.0,0.03898],[119250.0,0.0726391],[119240.0,0.78903336],[119230.0,0.4578747],[119220.0,0.54201685]],[[119270.0,1.78381189],[119280.0,0.42389604],[119290.0,2.16762171],[119300.0,0.91318566],[119310.0,0.9215596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409284037,[[119240.0,0.40191],[119230.0,0.5177173],[119220.0,0.09712522],[119210.0,0.17215472],[119200.0,1.2301759]],[[119250.0,1.12170911],[119260.0,0.70090914],[119270.0,2.38007031],[119280.0,0.67527804],[119290.0,0.60028533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409338481,[[119260.0,0.118018],[119250.0,0.4577601],[119240.0,0.85781925],[119230.0,0.93080482],[119220.0,0.76572896]],[[119270.0,1.1722081],[119280.0,0.63980392],[119290.0,0.5283829],[119300.0,1.7841827],[119310.0,0.2789522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409386104,[[119290.0,0.1792645],[119280.0,0.79779145],[119270.0,1.29126012],[119260.0,0.37376716],[119250.0,0.5028809]],[[119300.0,1.3634697],[119310.0,0.44622437],[119320.0,0.78442175],[119330.0,1.83646408],[119340.0,0.04521526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409429046,[[119330.0,0.1198205],[119320.0,0.77442768],[119310.0,0.61705572],[119300.0,0.26993515],[119290.0,0.86293201]],[[119340.0,1.3540439],[119350.0,0.4445444],[119360.0,2.50791594],[119370.0,0.1138776],[119380.0,0.04521526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409467267,[[119330.0,0.11852],[119320.0,0.0973721],[119310.0,0.77400466],[119300.0,0.53299827],[119270.0,0.80808]],[[119340.0,1.78071274],[119350.0,2.2276524],[119360.0,0.0837399],[119370.0,0.3621963],[119380.0,0.57835626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409485677,[[119320.0,0.1216669],[119310.0,0.53304562],[119300.0,0.81883849],[119290.0,0.0972529],[119280.0,1.33115744]],[[119330.0,0.33965393],[119340.0,0.85049201],[119350.0,0.4445462],[119360.0,0.02257017],[119370.0,0.54316853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409521403,[[119370.0,0.73678842],[119360.0,0.71408452],[119350.0,0.99990171],[119340.0,0.28534672],[119330.0,0.56194705]],[[119380.0,0.003],[119390.0,0.52794445],[119400.0,0.4445639],[119410.0,0.00020056],[119420.0,2.06112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409571851,[[119440.0,0.03443],[119430.0,0.01915],[119420.0,0.52387835],[119410.0,0.52864009],[119400.0,0.33032445]],[[119450.0,1.119354],[119460.0,0.69993103],[119470.0,0.59615734],[119480.0,0.02739343],[119490.0,2.48550793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409584166,[[119440.0,0.03643],[119430.0,0.0968338],[119420.0,0.77292814],[119410.0,1.22836928],[119400.0,0.33032445]],[[119450.0,1.4811899],[119460.0,0.69993133],[119470.0,0.34153952],[119480.0,0.0349935],[119490.0,2.41687569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409624494,[[119400.0,0.1243069],[119390.0,0.77289562],[119380.0,0.71317755],[119370.0,0.18431107],[119360.0,1.51831981]],[[119410.0,0.34392671],[119420.0,1.46040031],[119430.0,0.51149728],[119440.0,2.04035561],[119450.0,0.03582135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409673024,[[119400.0,0.74026211],[119390.0,0.458094],[119380.0,0.58000476],[119370.0,1.2791558],[119360.0,0.67433511]],[[119410.0,1.0193972],[119420.0,0.33935841],[119430.0,0.51149808],[119440.0,2.03778731],[119450.0,0.46992016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409696535,[[119400.0,0.18439651],[119390.0,0.797447],[119380.0,0.60133278],[119370.0,0.28075667],[119360.0,1.36726261]],[[119410.0,0.7779262],[119420.0,0.7001363],[119430.0,0.76713548],[119440.0,1.80458686],[119450.0,0.1167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409753595,[[119430.0,1.19684831],[119420.0,0.71334657],[119410.0,0.17166382],[119400.0,0.36372019],[119390.0,0.43201201]],[[119440.0,1.09819367],[119450.0,0.0836746],[119460.0,0.7773178],[119470.0,2.1423812],[119480.0,0.27814713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409809431,[[119430.0,0.0836908],[119420.0,0.51752873],[119410.0,0.4576037],[119400.0,0.42719191],[119390.0,0.7586]],[[119440.0,1.85513639],[119450.0,0.5410616],[119460.0,2.14576359],[119470.0,0.0427635],[119480.0,1.25276276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409822627,[[119410.0,0.002],[119390.0,0.51771073],[119380.0,0.79909079],[119370.0,0.0971902],[119360.0,0.92132901]],[[119420.0,1.49025349],[119430.0,0.71262649],[119440.0,1.9254523],[119450.0,0.48402227],[119460.0,0.78536588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409875479,[[119400.0,0.80574946],[119390.0,0.53246422],[119380.0,0.54112552],[119370.0,0.78330585],[119360.0,0.91793528]],[[119410.0,1.10303955],[119420.0,0.33261325],[119430.0,0.5281875],[119440.0,2.39863747],[119450.0,0.06440663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409915609,[[119440.0,0.03498],[119430.0,0.71328767],[119420.0,0.68980476],[119410.0,0.18204309],[119400.0,0.69424228]],[[119450.0,1.09742627],[119460.0,0.70017987],[119470.0,0.50235953],[119480.0,2.0597583],[119490.0,0.58895556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759409965352,[[119450.0,0.37660716],[119440.0,0.4582535],[119430.0,0.41174105],[119420.0,1.2162248],[119410.0,0.08482768]],[[119460.0,0.8414735],[119470.0,0.70955421],[119480.0,0.51250282],[119490.0,2.07107499],[119500.0,0.5320959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410020190,[[119450.0,0.29022469],[119440.0,0.77315188],[119430.0,0.4575771],[119420.0,1.04417959],[119410.0,0.08482768]],[[119460.0,0.33904389],[119470.0,1.21156015],[119480.0,0.76791761],[119490.0,1.7929224],[119500.0,0.69624002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410035508,[[119440.0,0.004],[119430.0,0.77247498],[119420.0,0.72498477],[119410.0,0.86497326],[119400.0,0.58650533]],[[119450.0,0.33905109],[119460.0,1.45716689],[119470.0,0.45411985],[119480.0,0.84800314],[119490.0,0.4483917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410067025,[[119440.0,0.03692],[119430.0,0.68876696],[119420.0,0.458482],[119410.0,0.08885572],[119400.0,1.09678287]],[[119450.0,1.16278524],[119460.0,0.4444727],[119470.0,2.06845115],[119480.0,0.1062466],[119490.0,0.70395657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410111754,[[119450.0,0.001],[119440.0,0.01269],[119430.0,0.51690049],[119420.0,0.4513642],[119410.0,0.18054353]],[[119460.0,1.73391379],[119470.0,0.45411635],[119480.0,2.05958097],[119490.0,0.6157056],[119500.0,0.46348746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410136482,[[119440.0,0.03697],[119430.0,0.4573799],[119420.0,0.43431489],[119410.0,0.10541688],[119400.0,1.24098493]],[[119450.0,1.16609381],[119460.0,0.83676608],[119470.0,2.15207635],[119480.0,0.84973644],[119490.0,0.65936791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410158300,[[119410.0,0.37884191],[119400.0,0.8427339],[119390.0,0.5419137],[119380.0,0.42252765],[119370.0,1.02349168]],[[119420.0,1.2414782],[119430.0,0.4444904],[119440.0,0.76965651],[119450.0,2.20825588],[119460.0,0.49855101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410208953,[[119380.0,0.04680324],[119370.0,0.37457],[119360.0,0.78367259],[119350.0,0.15704119],[119340.0,0.41779433]],[[119390.0,1.51363689],[119400.0,0.75627133],[119410.0,1.8661345],[119420.0,0.58688667],[119430.0,1.36088738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410254590,[[119380.0,0.03501324],[119370.0,0.84319773],[119360.0,0.78368464],[119350.0,0.17125222],[119340.0,0.52260869]],[[119390.0,1.53913414],[119400.0,0.74267324],[119410.0,1.7823435],[119420.0,0.49377181],[119430.0,0.5323035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410265899,[[119380.0,0.01277324],[119370.0,0.01377],[119360.0,0.84320913],[119350.0,0.4571811],[119340.0,0.4926624]],[[119390.0,1.8509381],[119400.0,2.44143324],[119410.0,0.18999583],[119420.0,0.59445424],[119430.0,0.46368366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410318350,[[119320.0,0.00606265],[119310.0,0.01332],[119300.0,0.4578976],[119290.0,0.69971631],[119280.0,0.64077203]],[[119330.0,1.60483073],[119340.0,2.46955041],[119350.0,0.0837471],[119360.0,0.65065894],[119370.0,0.85814621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410350290,[[119320.0,0.01294],[119310.0,0.37374],[119300.0,0.457517],[119290.0,0.33853631],[119280.0,0.4689058]],[[119330.0,1.52001287],[119340.0,0.84682104],[119350.0,0.1674868],[119360.0,2.14122252],[119370.0,0.85814461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410379509,[[119310.0,0.03515],[119300.0,0.84283984],[119290.0,0.4575273],[119280.0,0.49709897],[119270.0,0.15059872]],[[119320.0,0.71012854],[119330.0,0.43093656],[119340.0,0.84702338],[119350.0,0.26009539],[119360.0,0.46392376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410409839,[[119310.0,0.03576],[119300.0,0.01288],[119290.0,0.48237476],[119280.0,0.85790867],[119270.0,0.56036452]],[[119320.0,1.8559286],[119330.0,0.45252361],[119340.0,2.2088196],[119350.0,0.66159666],[119360.0,0.4187093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410468881,[[119340.0,0.1240184],[119330.0,0.51722485],[119320.0,0.78319793],[119310.0,0.57233587],[119300.0,0.94598861]],[[119350.0,0.75669207],[119360.0,1.27835153],[119370.0,0.43211486],[119380.0,1.813153],[119390.0,0.59245291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410504611,[[119290.0,0.006],[119280.0,0.4580982],[119270.0,0.77085379],[119260.0,0.58124095],[119250.0,0.92259217]],[[119300.0,1.85372736],[119310.0,0.50587591],[119320.0,2.10940083],[119330.0,0.10637903],[119340.0,0.65828587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410524541,[[119290.0,0.006],[119280.0,0.0973042],[119270.0,0.33930343],[119260.0,0.78336933],[119250.0,0.51836691]],[[119300.0,1.87502074],[119310.0,2.22856413],[119320.0,0.52347293],[119330.0,0.502575],[119340.0,0.58960203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410590305,[[119300.0,0.1184008],[119290.0,0.78389559],[119280.0,0.51742935],[119270.0,0.19952546],[119260.0,0.8413282]],[[119310.0,1.60508655],[119320.0,0.444567],[119330.0,0.0837635],[119340.0,2.13256585],[119350.0,0.20146654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410641341,[[119290.0,0.1220078],[119280.0,0.69997263],[119270.0,0.15693655],[119260.0,0.78377893],[119250.0,0.19978999]],[[119300.0,2.25344616],[119310.0,0.444574],[119320.0,2.10947973],[119330.0,0.11996102],[119340.0,0.09822395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410645840,[[119300.0,0.44483303],[119290.0,0.4579278],[119280.0,0.84356208],[119270.0,0.17200342],[119260.0,1.69071484]],[[119310.0,1.16688623],[119320.0,0.68663263],[119330.0,0.45817956],[119340.0,2.17762628],[119350.0,0.1444972]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410699794,[[119280.0,0.007],[119270.0,0.0977367],[119260.0,0.43439495],[119250.0,0.86819635],[119240.0,0.28018365]],[[119290.0,1.59474175],[119300.0,0.1675664],[119310.0,0.79300782],[119320.0,2.2327913],[119330.0,1.05222585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410742347,[[119270.0,0.004],[119260.0,0.48313597],[119250.0,0.45852256],[119240.0,0.85937736],[119230.0,0.20656176]],[[119280.0,1.91655856],[119290.0,0.15063686],[119300.0,2.57751337],[119310.0,0.49424476],[119320.0,0.5026198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410773779,[[119230.0,0.011],[119220.0,0.0968852],[119210.0,0.4576885],[119200.0,0.4576998],[119190.0,0.0976756]],[[119240.0,1.17993958],[119250.0,0.0838163],[119260.0,0.86503384],[119270.0,0.57541746],[119280.0,0.15501727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410810609,[[119180.0,0.85357929],[119170.0,0.4573528],[119160.0,0.78376213],[119150.0,0.13217519],[119140.0,0.88354704]],[[119190.0,0.92609145],[119200.0,0.68720723],[119210.0,0.52857817],[119220.0,2.15668526],[119230.0,0.44173125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410856546,[[119160.0,0.1402761],[119150.0,0.84526803],[119140.0,0.78500633],[119130.0,0.18562374],[119120.0,0.46044083]],[[119170.0,1.61891343],[119180.0,0.42095243],[119190.0,2.2390165],[119200.0,0.32653543],[119210.0,0.19220542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410904179,[[119160.0,0.05993395],[119150.0,0.61768198],[119140.0,0.78500993],[119130.0,0.2695177],[119120.0,1.09555242]],[[119170.0,0.50137263],[119180.0,0.77120243],[119190.0,0.2604433],[119200.0,1.15933568],[119210.0,0.5319013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410951915,[[119180.0,1.26935047],[119170.0,0.4572881],[119160.0,0.4994002],[119150.0,0.20298757],[119140.0,0.75776]],[[119190.0,0.85981021],[119200.0,0.4446576],[119210.0,0.92260311],[119220.0,2.55411086],[119230.0,0.03818593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759410966930,[[119180.0,0.00334521],[119170.0,0.01262],[119160.0,0.40056058],[119150.0,0.4584625],[119140.0,0.86026996]],[[119190.0,2.28126279],[119200.0,2.47308417],[119210.0,0.2577281],[119220.0,1.32421389],[119230.0,0.00807426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411027277,[[119160.0,0.01361],[119150.0,0.01378],[119140.0,0.51821981],[119130.0,0.45168423],[119120.0,0.15913549]],[[119170.0,1.58851089],[119180.0,0.4446662],[119190.0,2.13783888],[119200.0,0.52579224],[119210.0,1.02771663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411072215,[[119140.0,0.01293],[119130.0,0.01293],[119120.0,0.37373],[119110.0,0.51799782],[119100.0,0.48589282]],[[119150.0,1.62719393],[119160.0,0.41062603],[119170.0,1.89275082],[119180.0,0.44946117],[119190.0,1.31155977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411077714,[[119130.0,0.03476],[119120.0,0.76075644],[119110.0,0.5329441],[119100.0,0.44143348],[119090.0,0.18924637]],[[119140.0,1.17361937],[119150.0,0.51098408],[119160.0,2.47378603],[119170.0,0.60973462],[119180.0,0.07527918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411114049,[[119010.0,0.88947483],[119000.0,0.4652551],[118990.0,0.0977296],[118980.0,0.0977356],[118970.0,0.77225355]],[[119020.0,0.72551405],[119030.0,0.06682036],[119040.0,2.19739463],[119050.0,0.0839583],[119060.0,0.44236212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411133561,[[118980.0,0.43629],[118970.0,0.50725873],[118960.0,0.09712099],[118950.0,0.0970252],[118940.0,0.22735371]],[[118990.0,0.85233162],[119000.0,0.0839948],[119010.0,2.20676034],[119020.0,0.12922647],[119030.0,0.53186527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411189603,[[119070.0,0.03642],[119060.0,0.51395534],[119050.0,0.097815],[119040.0,0.24069816],[119030.0,0.73849377]],[[119080.0,0.0899369],[119090.0,0.8538097],[119100.0,0.43979114],[119110.0,1.82539758],[119120.0,0.64504698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411192109,[[119070.0,0.08169975],[119060.0,0.0741373],[119050.0,0.61297906],[119040.0,0.27083981],[119030.0,0.0839685]],[[119080.0,0.0899369],[119090.0,0.0839297],[119100.0,0.46222079],[119110.0,0.54939259],[119120.0,0.61497842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411232626,[[119130.0,0.44778206],[119120.0,0.38487822],[119110.0,0.15696492],[119100.0,0.42367296],[119090.0,0.07534662]],[[119140.0,1.17356926],[119150.0,0.09807941],[119160.0,2.11363526],[119170.0,0.0838744],[119190.0,0.53324006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411275656,[[119230.0,0.8345547],[119220.0,1.28797129],[119210.0,0.14232422],[119200.0,0.15750182],[119190.0,0.51621903]],[[119240.0,0.002],[119250.0,0.8459425],[119260.0,0.54110199],[119270.0,0.7152135],[119280.0,1.7848764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411308188,[[119250.0,0.08602892],[119240.0,0.84387825],[119230.0,0.4573696],[119220.0,0.57863533],[119210.0,0.18932967]],[[119260.0,1.2074899],[119270.0,0.77079433],[119280.0,0.44544781],[119290.0,1.81450196],[119300.0,0.53231857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411321700,[[119260.0,0.49076953],[119250.0,0.42949753],[119240.0,0.51844262],[119230.0,0.457371],[119220.0,1.3154432]],[[119270.0,1.2072871],[119280.0,0.45748654],[119290.0,2.11855529],[119300.0,0.17465196],[119310.0,0.40136204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411354623,[[119250.0,0.50951625],[119240.0,0.78424353],[119230.0,0.53271322],[119220.0,0.59565685],[119210.0,1.2645019]],[[119260.0,1.19242428],[119270.0,0.77073263],[119280.0,0.42281637],[119290.0,1.84488406],[119300.0,0.4395301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411423581,[[119270.0,0.44479821],[119260.0,0.4573442],[119250.0,1.00373842],[119240.0,0.01349],[119230.0,1.27418819]],[[119280.0,1.22535692],[119290.0,0.09517058],[119300.0,0.86163597],[119310.0,2.11834462],[119320.0,0.11384066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411443103,[[119280.0,0.36227541],[119270.0,0.43419248],[119260.0,0.52487427],[119250.0,1.2690876],[119240.0,0.0838234]],[[119290.0,1.2082289],[119300.0,0.84944566],[119310.0,0.19018454],[119320.0,1.81419976],[119330.0,0.46392065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411473221,[[119320.0,1.52953602],[119310.0,0.52867875],[119300.0,0.93649904],[119290.0,0.20213397],[119280.0,0.4189728]],[[119330.0,0.0867256],[119340.0,1.12016],[119350.0,0.85421851],[119360.0,0.40965871],[119370.0,2.17144544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411530581,[[119250.0,1.53143188],[119240.0,1.28735588],[119230.0,0.0964807],[119220.0,0.49828831],[119210.0,0.53584913]],[[119260.0,0.005],[119270.0,0.0838072],[119280.0,0.52309385],[119290.0,0.77094109],[119300.0,0.13645344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411546092,[[119230.0,0.44530039],[119220.0,0.51760123],[119210.0,0.60963434],[119200.0,0.96142337],[119190.0,0.32634969]],[[119240.0,0.83259669],[119250.0,0.4446166],[119260.0,0.77095929],[119270.0,1.7844449],[119280.0,0.50084986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411588216,[[119200.0,0.0384],[119190.0,0.84454313],[119180.0,0.85902972],[119170.0,1.0274091],[119160.0,0.4102823]],[[119210.0,1.168978],[119220.0,0.7710467],[119230.0,2.21591249],[119240.0,0.81194743],[119250.0,0.54192016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411635362,[[119190.0,0.4505633],[119180.0,0.8450639],[119170.0,0.61668332],[119160.0,0.44565377],[119150.0,0.09335651]],[[119200.0,1.1698661],[119210.0,0.51138236],[119220.0,2.56599222],[119230.0,0.15702995],[119240.0,0.48533471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411676190,[[119200.0,0.03649],[119190.0,0.542428],[119180.0,0.85465961],[119170.0,0.86694145],[119160.0,0.40189107]],[[119210.0,1.53054965],[119220.0,0.16118197],[119230.0,0.5284717],[119240.0,0.02253043],[119250.0,2.56086063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411689999,[[119200.0,0.03591],[119190.0,0.84537681],[119180.0,1.28645398],[119170.0,0.1059873],[119160.0,0.48576807]],[[119210.0,0.82953429],[119220.0,0.84852412],[119230.0,0.5284717],[119240.0,1.80767923],[119250.0,0.77567773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411774778,[[119220.0,0.1179982],[119210.0,0.78403522],[119200.0,0.51781446],[119190.0,0.49859004],[119180.0,0.8736095]],[[119230.0,2.9860353],[119240.0,0.4446274],[119250.0,0.09188435],[119260.0,0.13646168],[119270.0,0.25607331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411800496,[[119210.0,0.17955236],[119200.0,0.53287522],[119190.0,0.4575334],[119180.0,0.27996524],[119170.0,0.0838713]],[[119220.0,1.17206812],[119230.0,0.5193953],[119240.0,0.6122855],[119250.0,2.08834305],[119260.0,0.46411803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411838229,[[119180.0,0.1181163],[119170.0,0.37355],[119160.0,0.86563474],[119150.0,0.09670389],[119140.0,0.16012811]],[[119190.0,0.8437858],[119200.0,0.92902318],[119210.0,2.1459692],[119220.0,0.0838385],[119230.0,0.47181218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411845336,[[119150.0,0.49100539],[119140.0,0.37355],[119130.0,0.50485414],[119120.0,0.16340384],[119110.0,0.85309638]],[[119160.0,0.8442401],[119170.0,0.85287794],[119180.0,0.0838668],[119190.0,0.4446658],[119200.0,0.89443104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411881453,[[119210.0,0.03586],[119200.0,0.86597943],[119190.0,0.4580188],[119180.0,0.15746003],[119170.0,0.0838717]],[[119220.0,0.8523581],[119230.0,0.4446316],[119240.0,0.4446265],[119250.0,1.85179276],[119260.0,0.53399292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411925193,[[119210.0,1.29690876],[119200.0,0.53381161],[119190.0,0.96505407],[119180.0,0.0971848],[119170.0,0.64712447]],[[119220.0,0.8286285],[119240.0,0.51253377],[119250.0,0.79922753],[119260.0,1.80761455],[119270.0,0.44906938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411932694,[[119280.0,0.118216],[119270.0,0.01332],[119260.0,0.81253623],[119250.0,0.51817443],[119240.0,0.8460218]],[[119290.0,1.27283244],[119300.0,0.79918833],[119310.0,1.7848192],[119320.0,0.10633495],[119330.0,0.49391361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759411966313,[[119320.0,0.1194176],[119310.0,0.78086935],[119300.0,0.4571859],[119290.0,0.91879603],[119280.0,0.49125325]],[[119330.0,0.86757223],[119340.0,0.85201355],[119350.0,0.49715263],[119360.0,2.23633958],[119370.0,1.56007657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412004345,[[119320.0,0.4802478],[119310.0,0.43435733],[119300.0,0.88730526],[119290.0,1.04000852],[119280.0,0.0837927]],[[119330.0,0.0837608],[119340.0,1.56395035],[119350.0,0.4445465],[119360.0,0.15888882],[119370.0,0.52494023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412040582,[[119340.0,0.4793033],[119330.0,0.51875643],[119320.0,0.52654346],[119310.0,0.0971439],[119300.0,0.52438237]],[[119350.0,0.845591],[119360.0,0.35395665],[119370.0,0.528276],[119380.0,2.24224955],[119390.0,0.03004058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412073104,[[119430.0,0.1200399],[119420.0,0.37399],[119410.0,0.86451934],[119400.0,0.8756543],[119390.0,0.14395513]],[[119440.0,0.0836829],[119450.0,0.1052958],[119460.0,1.70103763],[119470.0,0.37113],[119480.0,0.93129397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412096030,[[119350.0,0.39757],[119340.0,0.4581198],[119330.0,0.42039564],[119320.0,0.99669352],[119310.0,0.27332466]],[[119360.0,1.28209344],[119370.0,0.37113],[119380.0,0.4445253],[119390.0,1.88333049],[119400.0,0.85542962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412124853,[[119270.0,1.28767794],[119260.0,0.4581792],[119250.0,0.0973861],[119240.0,1.04869486],[119230.0,0.86502407]],[[119280.0,0.77544],[119290.0,0.08389294],[119300.0,0.41548268],[119310.0,0.4532353],[119320.0,2.55119414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412135769,[[119280.0,0.03555],[119270.0,0.4577988],[119260.0,0.72802258],[119250.0,1.01294533],[119240.0,0.14948339]],[[119290.0,0.8823031],[119300.0,0.78498386],[119310.0,0.4475742],[119320.0,1.89192921],[119330.0,0.50423641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412167285,[[119400.0,0.39611],[119390.0,0.37341],[119380.0,0.45035338],[119370.0,0.01261],[119360.0,0.0837354]],[[119410.0,0.8774795],[119420.0,0.06703058],[119430.0,0.81721199],[119440.0,2.1467686],[119450.0,0.5107246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412207736,[[119400.0,0.39763],[119390.0,0.4571225],[119380.0,0.47963932],[119370.0,0.9495302],[119360.0,0.57432136]],[[119410.0,0.49848379],[119420.0,1.2137425],[119430.0,0.47734753],[119440.0,0.57387784],[119450.0,2.2032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412228947,[[119400.0,0.51865239],[119390.0,0.46155263],[119380.0,1.27264833],[119370.0,0.35387662],[119360.0,0.48344658]],[[119420.0,0.49815815],[119430.0,1.27291781],[119440.0,0.85092003],[119450.0,0.4287158],[119460.0,2.26994636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412251068,[[119370.0,0.1191617],[119360.0,0.3774],[119350.0,0.81224693],[119340.0,0.096352],[119330.0,0.14392839]],[[119380.0,0.8753347],[119390.0,0.80657943],[119400.0,2.21967176],[119410.0,0.09519647],[119420.0,0.44101913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412288404,[[119450.0,0.47952332],[119440.0,1.55342342],[119430.0,0.1799784],[119420.0,0.17174321],[119410.0,0.10548527]],[[119460.0,0.1068386],[119470.0,0.7258622],[119480.0,0.53373807],[119490.0,0.47752828],[119500.0,2.11191743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412322223,[[119450.0,0.00035772],[119440.0,0.37366],[119430.0,0.84262303],[119420.0,0.49781845],[119410.0,0.68405682]],[[119460.0,1.52625108],[119470.0,1.19549977],[119480.0,2.10150067],[119490.0,0.60265285],[119500.0,0.53193808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412354550,[[119430.0,0.4784233],[119420.0,0.4574086],[119410.0,0.56333655],[119400.0,0.93691841],[119360.0,0.87526312]],[[119440.0,0.42948492],[119450.0,0.85676233],[119460.0,0.444467],[119470.0,2.1510328],[119480.0,0.51581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412372056,[[119410.0,0.4786051],[119400.0,0.43384333],[119390.0,0.08885087],[119380.0,0.63967051],[119370.0,0.63452]],[[119420.0,0.43713154],[119430.0,1.209255],[119440.0,0.3608],[119450.0,1.87042444],[119460.0,0.58558795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412406189,[[119260.0,0.8859298],[119250.0,0.72715344],[119240.0,0.096743],[119230.0,1.49151331],[119220.0,0.50327822]],[[119270.0,0.00210823],[119280.0,0.0812],[119290.0,0.43722524],[119300.0,0.42634991],[119310.0,0.4445752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412449221,[[119390.0,1e-07],[119380.0,0.01382],[119370.0,0.01386],[119360.0,0.4583956],[119350.0,0.37466]],[[119400.0,4.21203049],[119410.0,0.46686822],[119420.0,0.15879491],[119430.0,0.5021589],[119440.0,0.68614791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412458928,[[119360.0,0.43786],[119350.0,0.01386],[119340.0,0.4583679],[119330.0,0.4583791],[119320.0,0.14388693]],[[119370.0,1.62962888],[119380.0,0.4445263],[119390.0,1.7826034],[119400.0,1.08146957],[119410.0,0.49364971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412490255,[[119460.0,0.39721],[119450.0,0.4584359],[119440.0,0.0976425],[119430.0,0.45065376],[119420.0,0.0836963]],[[119470.0,1.02945186],[119480.0,0.50985981],[119490.0,0.4444504],[119500.0,1.7817347],[119510.0,0.53886631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412512288,[[119430.0,0.4791897],[119420.0,0.37364],[119410.0,0.45068856],[119400.0,0.09655103],[119390.0,0.97761805]],[[119440.0,0.8510474],[119450.0,0.35314506],[119460.0,0.4444728],[119470.0,2.15101731],[119480.0,0.4182941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412557819,[[119440.0,0.39566],[119430.0,0.37396],[119420.0,0.56321584],[119410.0,0.08860981],[119400.0,1.36327441]],[[119450.0,0.0919356],[119460.0,1.61818881],[119470.0,0.4444628],[119480.0,0.93585848],[119490.0,2.27436261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412568236,[[119440.0,0.007],[119430.0,0.01316],[119420.0,0.37396],[119410.0,0.457657],[119400.0,0.55006947]],[[119450.0,2.09590131],[119460.0,0.45305727],[119470.0,0.0836628],[119480.0,2.63348718],[119490.0,0.58194578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412607864,[[119440.0,0.005],[119430.0,0.01369],[119420.0,0.37449],[119410.0,0.51831283],[119400.0,0.49538005]],[[119450.0,2.02717581],[119460.0,0.44963],[119470.0,0.18983787],[119480.0,2.60842563],[119490.0,0.93158183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412636174,[[119460.0,0.4807286],[119450.0,0.37478],[119440.0,0.01298],[119430.0,1.27625626],[119420.0,0.16763469]],[[119470.0,0.8823052],[119480.0,0.5186159],[119490.0,0.4578998],[119500.0,2.1560943],[119510.0,0.4316251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412653189,[[119470.0,0.1189215],[119460.0,0.8594485],[119450.0,0.81087863],[119440.0,0.096662],[119430.0,0.90960903]],[[119480.0,0.1061791],[119490.0,0.37523864],[119500.0,2.22297478],[119510.0,0.4578858],[119520.0,0.48122285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412686316,[[119590.0,0.01289461],[119580.0,0.37388],[119570.0,0.37388],[119560.0,1.26911645],[119550.0,0.01308]],[[119600.0,0.85548877],[119610.0,1.19469947],[119620.0,0.10484861],[119630.0,0.5985858],[119640.0,0.82308435]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412729444,[[119720.0,1.3939098],[119700.0,0.8889793],[119690.0,0.54545888],[119680.0,0.87292485],[119670.0,0.56122033]],[[119730.0,0.01304],[119740.0,0.81816],[119750.0,1.06371842],[119760.0,0.41839815],[119770.0,2.05532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412757358,[[119680.0,0.88865934],[119670.0,1.2396425],[119660.0,0.14365283],[119650.0,0.64425931],[119640.0,0.60673847]],[[119690.0,0.0126],[119700.0,0.81496187],[119710.0,0.0965382],[119720.0,0.4573279],[119730.0,2.49031678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412759765,[[119680.0,0.8453156],[119670.0,1.59067438],[119660.0,0.14365283],[119650.0,0.1511357],[119640.0,0.62670301]],[[119690.0,0.1300386],[119700.0,0.01264187],[119710.0,0.8916958],[119720.0,0.80903978],[119730.0,0.4442849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412786774,[[119740.0,0.81631518],[119730.0,0.40542737],[119720.0,0.14300875],[119710.0,0.0898442],[119700.0,0.15894871]],[[119750.0,2.28206872],[119760.0,0.4581693],[119770.0,0.80987508],[119780.0,0.1187064],[119790.0,0.56730489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412832204,[[119710.0,0.106214],[119700.0,0.77784778],[119690.0,0.457108],[119680.0,0.55668449],[119670.0,0.94990664]],[[119720.0,0.1203505],[119730.0,0.02219292],[119740.0,0.4580341],[119750.0,0.4580298],[119760.0,0.10586653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412861831,[[119770.0,0.37377],[119760.0,0.36917],[119750.0,0.14096051],[119740.0,0.36406323],[119730.0,0.94678369]],[[119780.0,1.23641018],[119790.0,0.0834383],[119800.0,1.7768362],[119810.0,0.870101],[119820.0,0.64067974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412872346,[[119770.0,0.44026913],[119760.0,0.36917],[119750.0,0.07236269],[119740.0,0.17172041],[119730.0,0.88411096]],[[119780.0,1.03988075],[119810.0,2.58587063],[119820.0,1.00417452],[119830.0,0.05],[119900.0,1.60372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412903556,[[119770.0,0.3608],[119760.0,0.37432],[119750.0,0.14156428],[119740.0,0.36478323],[119730.0,0.15664023]],[[119780.0,1.30114745],[119790.0,0.0933079],[119800.0,0.452071],[119810.0,0.8722048],[119820.0,2.21580943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412936989,[[119690.0,0.479178],[119680.0,0.37431],[119670.0,0.54607853],[119660.0,0.16506679],[119650.0,0.14321281]],[[119700.0,1.21283295],[119710.0,0.0834944],[119720.0,0.92675478],[119730.0,0.46069687],[119740.0,2.1250755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412946890,[[119690.0,0.39567],[119680.0,0.50240038],[119670.0,0.47755349],[119660.0,0.15897901],[119650.0,0.09714477]],[[119700.0,1.26083164],[119710.0,0.0994948],[119720.0,0.85659545],[119730.0,0.94094283],[119740.0,0.53109352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759412986624,[[119560.0,1.23347231],[119550.0,0.38239472],[119540.0,0.22507588],[119530.0,0.99821501],[119520.0,0.4181273]],[[119570.0,0.01410001],[119580.0,0.8585119],[119600.0,0.51236297],[119610.0,2.1503067],[119620.0,0.7903979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413013145,[[119610.0,1.27620629],[119600.0,1.2320113],[119590.0,0.15627444],[119580.0,0.58268755],[119570.0,0.5693938]],[[119620.0,0.006],[119640.0,0.0835493],[119650.0,0.08940547],[119660.0,0.0972428],[119670.0,0.47192762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413022950,[[119600.0,0.52378093],[119590.0,0.43349584],[119580.0,0.53252501],[119570.0,0.94610571],[119560.0,0.07863439]],[[119610.0,0.8791647],[119620.0,0.4624177],[119630.0,0.81006341],[119640.0,1.7926572],[119650.0,0.60479603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413072181,[[119710.0,1.16277235],[119700.0,0.8698978],[119690.0,0.01288],[119680.0,0.61105439],[119670.0,0.0835198]],[[119720.0,0.0854879],[119730.0,0.77356],[119740.0,0.56963999],[119750.0,0.0964103],[119760.0,2.97466455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413091487,[[119720.0,0.3608],[119710.0,0.3608],[119700.0,0.01382],[119690.0,0.47442401],[119680.0,0.84634078]],[[119730.0,1.21236235],[119740.0,0.01325],[119750.0,0.77634896],[119760.0,2.47296235],[119780.0,0.08917156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413119927,[[119720.0,0.84099396],[119710.0,0.80876342],[119700.0,0.18000188],[119690.0,0.01382],[119680.0,0.9397898]],[[119730.0,0.0834838],[119750.0,0.54004562],[119760.0,2.06859],[119770.0,0.89778042],[119790.0,0.59570103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413132533,[[119710.0,0.006],[119700.0,0.3668],[119690.0,0.51784848],[119680.0,0.01278],[119670.0,1.29603614]],[[119720.0,1.24534245],[119730.0,0.4580321],[119740.0,0.5250289],[119750.0,2.216144],[119760.0,0.52326982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413176554,[[119650.0,0.39741],[119640.0,0.37404],[119630.0,0.0967893],[119620.0,1.33330821],[119610.0,0.26914594]],[[119660.0,1.29538993],[119670.0,0.0968224],[119680.0,0.93627101],[119690.0,2.5693997],[119700.0,0.5010197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413200073,[[119700.0,0.4780094],[119690.0,0.77868502],[119680.0,0.23981405],[119670.0,0.01324],[119660.0,0.23509587]],[[119710.0,0.1239073],[119720.0,0.50126092],[119730.0,0.10495748],[119740.0,0.4575733],[119750.0,0.8747007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413240210,[[119780.0,0.4781728],[119770.0,0.80819008],[119760.0,0.0961364],[119750.0,0.22251201],[119740.0,0.4173446]],[[119790.0,0.016],[119800.0,0.01342],[119810.0,0.37309857],[119820.0,0.52374048],[119830.0,0.48792497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413262233,[[119790.0,0.53771495],[119780.0,0.80818348],[119770.0,0.17998659],[119760.0,0.0961338],[119750.0,0.17330581]],[[119800.0,0.1084193],[119810.0,0.0962724],[119820.0,0.52255567],[119830.0,0.0968326],[119840.0,0.37365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413287654,[[119800.0,0.94434271],[119790.0,0.4577448],[119780.0,0.0969474],[119770.0,0.17240531],[119760.0,0.8211466]],[[119810.0,0.02923],[119820.0,0.56635958],[119830.0,0.0963786],[119840.0,0.5002463],[119850.0,0.4572077]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413337089,[[119800.0,0.44846311],[119790.0,0.37366],[119780.0,0.4952445],[119770.0,0.11899527],[119760.0,0.50286609]],[[119810.0,0.76651648],[119820.0,0.41967469],[119830.0,0.17242047],[119840.0,0.89667769],[119850.0,1.01666349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413368916,[[119710.0,0.00607465],[119700.0,0.07441295],[119690.0,0.37418377],[119680.0,0.4575861],[119670.0,0.44188677]],[[119720.0,2.04542998],[119730.0,2.4743582],[119740.0,0.0972697],[119750.0,0.5145857],[119760.0,0.8238747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413382228,[[119700.0,0.02846],[119690.0,0.37391377],[119680.0,0.4573212],[119670.0,0.36471438],[119660.0,0.24121289]],[[119710.0,0.47083478],[119720.0,0.52884969],[119730.0,0.4580767],[119740.0,0.5980395],[119750.0,0.417321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413428855,[[119720.0,0.4810528],[119710.0,0.37466],[119700.0,0.50200046],[119690.0,0.16814297],[119680.0,0.48815406]],[[119730.0,1.27912966],[119740.0,0.01306],[119750.0,0.46561811],[119760.0,2.55623966],[119770.0,0.0965117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413464988,[[119730.0,0.80198902],[119720.0,0.78110032],[119710.0,1.01442092],[119700.0,0.33737352],[119690.0,0.55775195]],[[119740.0,1.51256592],[119750.0,0.16504347],[119760.0,0.87253439],[119770.0,0.39664322],[119780.0,1.74188146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413492419,[[119720.0,0.42037237],[119710.0,0.53255835],[119700.0,0.01386],[119690.0,1.44017876],[119670.0,0.32351449]],[[119730.0,0.76633408],[119740.0,1.19597077],[119750.0,0.51896337],[119760.0,0.42827356],[119770.0,0.52323172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413514030,[[119720.0,0.39714],[119710.0,0.0973444],[119700.0,0.54099429],[119690.0,1.13328024],[119680.0,0.20275507]],[[119730.0,0.75732378],[119740.0,0.8627692],[119750.0,0.51895817],[119760.0,0.78939778],[119770.0,2.1109739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413555577,[[119620.0,1.21895036],[119610.0,0.4582391],[119600.0,0.42126426],[119590.0,0.8698783],[119580.0,0.86798384]],[[119630.0,1.17158336],[119640.0,0.32387986],[119650.0,0.44441995],[119660.0,0.76820466],[119670.0,1.81395234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413586694,[[119670.0,0.03443],[119660.0,0.43304936],[119650.0,0.77234281],[119640.0,0.44261513],[119630.0,0.8373994]],[[119680.0,1.42848972],[119690.0,0.3618],[119700.0,0.76485844],[119720.0,1.72167258],[119730.0,0.03004058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413598200,[[119660.0,0.4804089],[119650.0,0.44846295],[119640.0,1.28954201],[119630.0,0.1706247],[119620.0,0.28423595]],[[119670.0,1.17693206],[119680.0,0.0835467],[119690.0,0.4443039],[119700.0,0.84834972],[119710.0,2.13451958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413637623,[[119610.0,0.89329312],[119600.0,0.37343],[119590.0,0.44849939],[119580.0,0.0962039],[119570.0,0.15860368]],[[119620.0,0.76308],[119630.0,0.43584539],[119640.0,2.0558],[119650.0,0.444326],[119660.0,0.15908998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413676651,[[119490.0,0.78454],[119480.0,0.0966016],[119470.0,0.01296],[119460.0,0.50211885],[119450.0,0.84885715]],[[119500.0,1.17062315],[119510.0,0.0836239],[119520.0,2.47102065],[119530.0,0.4444102],[119540.0,0.0836031]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413705482,[[119510.0,0.75763],[119500.0,0.0973767],[119490.0,0.56230989],[119480.0,0.862681],[119470.0,0.15806375]],[[119520.0,1.17268554],[119530.0,0.0836128],[119540.0,0.54129695],[119550.0,2.17123748],[119560.0,0.53415108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413716583,[[119530.0,0.4798102],[119520.0,0.3734],[119510.0,0.15679404],[119500.0,0.52332115],[119490.0,1.03038366]],[[119540.0,0.4362843],[119550.0,0.8475791],[119560.0,0.5279849],[119570.0,2.16343897],[119580.0,0.03004058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413746912,[[119540.0,0.01291067],[119530.0,0.01291],[119520.0,0.4570163],[119510.0,0.3734],[119500.0,0.14304994]],[[119550.0,1.56326741],[119560.0,2.20652291],[119570.0,0.1671737],[119580.0,0.5014631],[119590.0,0.44029363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413775237,[[119530.0,0.05941994],[119520.0,0.3734],[119510.0,0.53143225],[119500.0,0.11926527],[119490.0,0.0974162]],[[119540.0,1.24269051],[119550.0,1.20890641],[119560.0,0.55620928],[119570.0,0.5015046],[119580.0,2.25030791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413803247,[[119580.0,0.37458],[119570.0,0.37458],[119560.0,0.01378],[119550.0,0.07259994],[119540.0,0.49785823]],[[119590.0,0.0835679],[119600.0,2.08649202],[119610.0,0.54131797],[119620.0,0.93718961],[119630.0,2.1971747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413838485,[[119610.0,0.79981],[119600.0,0.4575357],[119590.0,0.15638754],[119580.0,0.54337628],[119570.0,0.1494764]],[[119620.0,1.19944813],[119630.0,0.15189645],[119640.0,0.4443732],[119650.0,2.14798606],[119660.0,0.501131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413871020,[[119610.0,0.4920036],[119600.0,0.4580295],[119590.0,0.51739503],[119580.0,0.93538745],[119570.0,0.06762177]],[[119620.0,0.8473866],[119630.0,0.35222133],[119640.0,0.52060413],[119650.0,0.4443289],[119660.0,1.80143573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413913865,[[119660.0,0.4808587],[119650.0,0.69870283],[119640.0,1.18471503],[119630.0,0.16524862],[119620.0,0.40756903]],[[119670.0,1.17081453],[119680.0,0.39792501],[119690.0,0.5278023],[119700.0,0.76835773],[119710.0,2.12028511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413927686,[[119670.0,0.4792717],[119660.0,0.43409994],[119650.0,1.18446853],[119640.0,0.49525458],[119630.0,0.19736359]],[[119680.0,0.73155036],[119690.0,0.8588986],[119700.0,0.83571905],[119710.0,0.53571351],[119720.0,0.4174317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759413976120,[[119580.0,0.0594892],[119570.0,0.37361],[119560.0,0.63709652],[119550.0,0.01290984],[119540.0,0.57933564]],[[119590.0,1.84181649],[119600.0,0.45293916],[119610.0,0.4737992],[119620.0,0.5012889],[119630.0,0.5012476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414008858,[[119500.0,0.021],[119490.0,0.37462],[119480.0,0.45833388],[119470.0,0.10567904],[119460.0,0.1569634]],[[119510.0,1.59771212],[119520.0,0.76909073],[119530.0,1.78875236],[119540.0,0.5016231],[119550.0,0.94950093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414019961,[[119520.0,0.1189164],[119510.0,0.0967834],[119500.0,1.20326473],[119490.0,1.46265433],[119480.0,0.14320728]],[[119530.0,0.47417363],[119550.0,0.76907123],[119570.0,0.03004058],[119590.0,0.14364547],[119600.0,1.16723803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414066688,[[119570.0,0.4803413],[119560.0,0.84123038],[119550.0,0.09675],[119540.0,0.57091352],[119530.0,1.36980927]],[[119580.0,1.50194496],[119600.0,0.88750302],[119610.0,2.28370219],[119620.0,0.06007657],[119640.0,0.49284302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414090701,[[119520.0,0.0468],[119510.0,0.56287157],[119500.0,0.37453],[119490.0,0.65641617],[119480.0,0.26125929]],[[119530.0,0.51904778],[119540.0,0.4444023],[119550.0,0.40831772],[119560.0,0.0835883],[119570.0,0.54497292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414143134,[[119480.0,0.881644],[119470.0,0.86445678],[119460.0,0.16423423],[119450.0,0.0976551],[119440.0,0.83284682]],[[119490.0,0.75295969],[119500.0,0.48965078],[119510.0,0.18247118],[119520.0,0.88047516],[119530.0,2.18706713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414146234,[[119500.0,0.48163],[119490.0,0.50364308],[119480.0,1.221314],[119470.0,0.0976405],[119460.0,0.06658653]],[[119510.0,0.28270502],[119520.0,0.47450895],[119530.0,0.49686907],[119540.0,2.18682283],[119570.0,0.23886298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414189191,[[119490.0,0.39711],[119480.0,0.4584288],[119470.0,0.08859781],[119460.0,0.66222087],[119450.0,0.96189657]],[[119500.0,1.25315449],[119510.0,0.07358401],[119520.0,0.85034049],[119530.0,2.58176149],[119540.0,0.31294784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414235008,[[119490.0,0.879747],[119480.0,0.84931627],[119470.0,0.17224261],[119460.0,0.53561939],[119450.0,1.1808778]],[[119500.0,1.1791095],[119510.0,0.0836296],[119520.0,0.7692955],[119530.0,2.19414109],[119540.0,0.11266941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414265346,[[119500.0,0.54001427],[119490.0,0.4577761],[119480.0,0.17172335],[119470.0,0.63069821],[119460.0,0.76224]],[[119510.0,0.847863],[119520.0,0.444416],[119530.0,0.444409],[119540.0,1.780362],[119550.0,0.07409175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414288051,[[119460.0,0.08797781],[119450.0,0.01334],[119440.0,0.47846887],[119430.0,0.60811625],[119420.0,0.0836856]],[[119470.0,2.08051961],[119480.0,2.52420729],[119490.0,0.06830406],[119500.0,0.5018004],[119510.0,2.07707266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414309662,[[119380.0,0.44869],[119370.0,0.37423],[119360.0,0.4579528],[119350.0,0.51246816],[119340.0,0.15223396]],[[119390.0,1.25320654],[119400.0,0.85982009],[119410.0,0.4444929],[119420.0,2.22274383],[119430.0,0.53213238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414350581,[[119390.0,0.40931],[119380.0,0.4577596],[119370.0,0.0969692],[119360.0,0.45017474],[119350.0,0.15840332]],[[119400.0,1.19969241],[119410.0,0.0836935],[119420.0,0.46702733],[119430.0,0.47451938],[119440.0,2.25382909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414363192,[[119390.0,0.02623],[119380.0,0.37405],[119370.0,0.4577669],[119360.0,0.08789902],[119350.0,0.54092403]],[[119400.0,1.95048933],[119410.0,0.51185749],[119420.0,0.43690464],[119430.0,0.52462943],[119440.0,2.23877474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414387505,[[119370.0,0.479421],[119360.0,0.37377],[119350.0,0.44992224],[119340.0,0.17138042],[119330.0,0.99022357]],[[119380.0,1.20221134],[119390.0,0.448507],[119400.0,0.4445],[119410.0,0.56761404],[119420.0,0.38398191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414442650,[[119370.0,1.17590309],[119360.0,1.31182399],[119350.0,0.3177321],[119340.0,0.40911959],[119330.0,0.26242988]],[[119380.0,0.06005632],[119390.0,0.8469088],[119400.0,0.40908059],[119410.0,0.5110402],[119420.0,2.39293476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414455567,[[119380.0,0.003],[119370.0,0.3608],[119360.0,0.53294452],[119350.0,0.3387454],[119340.0,1.05611363]],[[119390.0,1.14621725],[119400.0,1.5330324],[119410.0,0.1502402],[119420.0,0.53290467],[119430.0,0.85750968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414495296,[[119490.0,0.4791181],[119480.0,0.69833627],[119470.0,0.16387881],[119460.0,0.42119137],[119450.0,0.0836629]],[[119500.0,0.0976312],[119510.0,1.17928721],[119520.0,0.76916397],[119530.0,0.4444146],[119540.0,0.4180266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414528923,[[119530.0,0.88487424],[119520.0,0.37421],[119510.0,1.00319115],[119500.0,0.17207632],[119490.0,0.10397469]],[[119540.0,0.8281663],[119550.0,0.0835996],[119560.0,0.85846403],[119570.0,0.4444231],[119580.0,2.16724377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414563850,[[119550.0,0.45651388],[119540.0,0.86344064],[119530.0,0.93581522],[119520.0,0.56871485],[119510.0,0.19606326]],[[119560.0,0.0866308],[119570.0,0.4635012],[119580.0,0.85005414],[119590.0,2.14917396],[119600.0,0.94424728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414591075,[[119590.0,1.19996859],[119580.0,0.0974957],[119570.0,0.8619826],[119560.0,0.93571623],[119550.0,0.4179693]],[[119600.0,4e-05],[119620.0,0.3740713],[119630.0,0.09196433],[119640.0,0.46688409],[119650.0,2.49292699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414620697,[[119630.0,0.03616],[119620.0,0.4582619],[119610.0,0.72735989],[119600.0,0.92009886],[119590.0,0.15860632]],[[119640.0,0.0961789],[119650.0,1.55604669],[119660.0,0.51890121],[119670.0,0.10610289],[119680.0,2.23098948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414655103,[[119660.0,0.80353342],[119650.0,0.4571466],[119640.0,0.42894153],[119630.0,0.15631396],[119620.0,0.47311538]],[[119670.0,1.18109102],[119680.0,0.40752312],[119690.0,0.450953],[119700.0,2.46327002],[119710.0,0.4174432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414702929,[[119660.0,1.12592527],[119650.0,0.53218252],[119640.0,0.53270626],[119630.0,0.10740803],[119620.0,0.14910096]],[[119670.0,0.8449121],[119680.0,0.40750087],[119690.0,0.0835046],[119700.0,0.84493002],[119710.0,2.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414716137,[[119650.0,0.46045521],[119640.0,0.78116767],[119630.0,0.19069247],[119620.0,0.92351096],[119600.0,0.05009684]],[[119660.0,1.16879457],[119670.0,0.40746737],[119680.0,0.4443456],[119690.0,2.2224097],[119700.0,0.84059067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414757792,[[119670.0,0.006],[119660.0,0.43330265],[119650.0,0.69745786],[119640.0,0.50623373],[119630.0,0.96113159]],[[119680.0,1.13121972],[119690.0,1.21359112],[119700.0,0.91999339],[119710.0,0.5234526],[119720.0,2.14207858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414809532,[[119600.0,1.53000326],[119590.0,0.4573021],[119580.0,0.42035226],[119570.0,0.8573207],[119560.0,0.43705399]],[[119610.0,0.76084],[119620.0,0.0835514],[119630.0,0.0835388],[119640.0,0.527935],[119650.0,2.22269117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414821341,[[119600.0,0.39876684],[119590.0,0.4573075],[119580.0,0.42081592],[119570.0,0.0965208],[119560.0,0.77980319]],[[119610.0,1.16857512],[119620.0,0.0835468],[119630.0,0.466882],[119640.0,2.60023123],[119650.0,0.50900006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414850948,[[119470.0,0.40295],[119460.0,0.4583385],[119450.0,0.0975448],[119440.0,0.45033884],[119430.0,0.08375959]],[[119480.0,0.91070614],[119490.0,0.0836376],[119500.0,2.15005609],[119510.0,0.5017608],[119520.0,0.0836194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414901215,[[119490.0,1.20408243],[119480.0,0.69880483],[119470.0,0.1811814],[119460.0,1.25976026],[119450.0,0.011067]],[[119500.0,1.50962954],[119510.0,0.14927943],[119520.0,0.76925503],[119530.0,0.4444111],[119540.0,2.24352934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414928429,[[119500.0,0.01286],[119490.0,0.01317],[119480.0,0.4573014],[119470.0,0.78242623],[119460.0,0.40848993]],[[119510.0,0.083624],[119520.0,2.64531694],[119530.0,0.45288836],[119540.0,2.1984774],[119550.0,0.5016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414955955,[[119490.0,1.20431151],[119480.0,0.457303],[119470.0,0.0967906],[119460.0,0.48820651],[119450.0,0.52149663]],[[119500.0,0.0836702],[119510.0,0.94837451],[119520.0,0.14901205],[119530.0,0.45288796],[119540.0,0.4444058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759414997288,[[119560.0,0.75858],[119550.0,0.42124581],[119540.0,0.8567604],[119530.0,0.0964445],[119520.0,0.4747521]],[[119570.0,1.23482535],[119580.0,0.41687792],[119590.0,0.4443693],[119600.0,0.4443635],[119610.0,2.52278681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415039015,[[119690.0,0.73642],[119680.0,0.0963186],[119670.0,0.77226],[119660.0,0.50095547],[119650.0,0.0835237]],[[119700.0,0.88814757],[119710.0,0.85157754],[119720.0,0.91532998],[119730.0,0.3608],[119740.0,0.5007813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415053921,[[119690.0,0.01482],[119680.0,0.37362],[119670.0,0.4571268],[119660.0,0.0963374],[119650.0,1.25598935]],[[119700.0,1.64742747],[119710.0,0.45277754],[119720.0,0.99881278],[119730.0,2.1951848],[119740.0,0.4173327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415085255,[[119670.0,0.39583],[119660.0,0.4571315],[119650.0,0.42079146],[119640.0,0.42079776],[119630.0,0.15792179]],[[119680.0,1.16656186],[119690.0,0.083497],[119700.0,0.76815366],[119710.0,0.45277754],[119720.0,2.17834471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415134998,[[119630.0,0.05284],[119620.0,0.37354],[119610.0,0.8619274],[119600.0,0.10475675],[119590.0,0.14874188]],[[119640.0,1.31577394],[119650.0,0.45285328],[119660.0,0.4443183],[119670.0,2.1959238],[119680.0,0.55459203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415171133,[[119640.0,0.4869732],[119630.0,0.4570798],[119620.0,0.92359419],[119610.0,0.0971537],[119600.0,0.33539307]],[[119650.0,1.16686857],[119660.0,0.41586335],[119670.0,0.4443513],[119680.0,0.8345738],[119690.0,1.69496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415190655,[[119710.0,0.39792],[119700.0,0.4581763],[119690.0,0.36563869],[119680.0,0.10559178],[119670.0,0.0835122]],[[119720.0,0.67668726],[119730.0,0.43521959],[119740.0,0.4442644],[119750.0,2.1387794],[119760.0,0.4172554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415239791,[[119720.0,0.80657124],[119710.0,1.2167741],[119700.0,0.49503454],[119690.0,0.0963052],[119680.0,7.274e-05]],[[119730.0,0.0726105],[119740.0,0.0835037],[119750.0,1.17405053],[119760.0,0.83318214],[119770.0,0.4442427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415273922,[[119730.0,1.5994704],[119720.0,0.42086248],[119710.0,0.1808582],[119700.0,0.42240788],[119690.0,0.5009849]],[[119740.0,4e-05],[119750.0,0.32349508],[119760.0,1.32268079],[119770.0,0.4442429],[119780.0,0.76773528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415326965,[[119700.0,0.0377],[119690.0,0.4575378],[119680.0,0.37411274],[119670.0,0.25637281],[119660.0,0.0835152]],[[119710.0,1.16517981],[119720.0,0.5098646],[119730.0,0.85119831],[119740.0,2.20291209],[119750.0,0.4173306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415340175,[[119700.0,0.5189711],[119690.0,0.69815551],[119680.0,0.4722051],[119670.0,0.42020741],[119660.0,0.8419135]],[[119710.0,0.8418885],[119720.0,0.83332321],[119730.0,0.76772971],[119740.0,0.00845731],[119750.0,2.1950281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415381111,[[119740.0,0.80285431],[119730.0,1.22404199],[119720.0,0.50397531],[119710.0,0.0969038],[119700.0,0.74104361]],[[119750.0,1.08568111],[119760.0,0.47383381],[119770.0,0.09187425],[119780.0,0.7758092],[119790.0,2.1379515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415404131,[[119770.0,0.4802423],[119760.0,0.78111901],[119750.0,0.10502037],[119740.0,1.09782111],[119730.0,0.0834657]],[[119780.0,1.49664036],[119790.0,0.0834329],[119800.0,0.76782661],[119810.0,2.5833387],[119820.0,0.17607582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415459659,[[119780.0,0.8842052],[119770.0,0.37456],[119760.0,0.86496248],[119750.0,0.16398095],[119740.0,0.0834624]],[[119790.0,1.16571765],[119800.0,0.15843781],[119810.0,0.0834143],[119820.0,0.76729765],[119830.0,2.470529]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415472871,[[119820.0,0.39673],[119810.0,0.4581797],[119800.0,0.0973907],[119790.0,0.16350341],[119780.0,0.083434]],[[119830.0,1.18025076],[119840.0,0.1485017],[119850.0,0.76731805],[119860.0,2.5538106],[119870.0,0.0833732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415509503,[[119800.0,0.39764],[119790.0,0.4581965],[119780.0,0.33664178],[119770.0,0.8550001],[119760.0,0.40648688]],[[119810.0,1.48733776],[119820.0,0.76724898],[119830.0,0.4502427],[119840.0,0.57364835],[119850.0,0.5003771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415559428,[[119770.0,0.03391],[119760.0,0.3784],[119750.0,1.0774228],[119740.0,0.10795167],[119730.0,0.15823346]],[[119780.0,1.16440723],[119790.0,0.76748033],[119800.0,0.45247874],[119810.0,0.0834186],[119820.0,2.51662283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415570240,[[119700.0,0.37569],[119690.0,0.37369],[119680.0,0.0963919],[119670.0,0.4121464],[119660.0,0.8428778]],[[119710.0,1.5660356],[119720.0,0.4442773],[119730.0,0.76748213],[119740.0,2.20246913],[119750.0,0.5007463]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415607462,[[119650.0,0.01398],[119640.0,0.4583121],[119630.0,0.37377],[119620.0,0.0835462],[119610.0,0.44846828]],[[119660.0,0.80550728],[119670.0,1.27564642],[119680.0,1.78693005],[119690.0,0.5009934],[119700.0,0.35222898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415643501,[[119500.0,0.8794301],[119490.0,0.77940915],[119480.0,0.0972838],[119470.0,0.8683306],[119460.0,0.51019431]],[[119510.0,0.77107672],[119530.0,0.40496915],[119540.0,0.36907938],[119550.0,2.1403579],[119560.0,0.48855825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415653405,[[119520.0,0.01364],[119510.0,0.01364],[119500.0,0.4580698],[119490.0,0.37444],[119470.0,0.62226595]],[[119530.0,2.09366094],[119540.0,0.3608],[119550.0,0.34287034],[119560.0,2.51927685],[119570.0,0.4179131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415687135,[[119530.0,0.4796089],[119520.0,1.49559226],[119510.0,0.181065],[119500.0,0.0974497],[119490.0,0.3610989]],[[119540.0,0.083642],[119550.0,0.40625505],[119560.0,0.80547178],[119570.0,0.444424],[119580.0,1.7800573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415740260,[[119500.0,0.1287004],[119490.0,0.86349092],[119480.0,0.46602992],[119470.0,0.0966667],[119460.0,0.06599093]],[[119510.0,0.91735776],[119520.0,0.0836165],[119530.0,0.4444093],[119540.0,0.09182257],[119550.0,0.0682348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415770183,[[119470.0,0.8818206],[119460.0,0.4574776],[119450.0,0.86317149],[119440.0,0.50304222],[119430.0,0.552049]],[[119480.0,0.00104],[119490.0,0.4897617],[119500.0,0.45299258],[119510.0,0.51123596],[119520.0,0.48965182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415774184,[[119470.0,0.1210206],[119460.0,0.37382],[119450.0,0.86360561],[119440.0,0.8631687],[119430.0,0.05]],[[119480.0,0.8507237],[119490.0,0.8505578],[119500.0,0.45299258],[119510.0,1.84763596],[119520.0,0.52941675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415814432,[[119460.0,0.01506],[119450.0,0.45760989],[119440.0,0.37414],[119430.0,0.1806888],[119420.0,0.0836842]],[[119470.0,1.26927974],[119480.0,0.4444838],[119490.0,0.79760773],[119500.0,1.78975248],[119510.0,0.48493796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415869680,[[119400.0,0.1214189],[119390.0,0.4197804],[119380.0,0.37361],[119370.0,0.4573298],[119360.0,1.205817]],[[119410.0,0.89440363],[119420.0,0.4069704],[119430.0,0.0836813],[119440.0,2.1892842],[119450.0,0.62434775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415909000,[[119390.0,0.8783458],[119380.0,0.78309415],[119370.0,1.09725457],[119360.0,0.3468348],[119350.0,0.4686596]],[[119400.0,0.76621236],[119410.0,0.40882825],[119420.0,0.77787236],[119430.0,0.4544824],[119440.0,2.10704675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415926218,[[119460.0,0.1182268],[119450.0,0.69957407],[119440.0,0.4579707],[119430.0,1.18641097],[119420.0,0.0836828]],[[119470.0,1.55868049],[119480.0,0.36084],[119490.0,0.40891297],[119500.0,1.792033],[119530.0,11.118107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759415962546,[[119430.0,0.80772167],[119420.0,0.458405],[119410.0,0.17363366],[119400.0,0.42288867],[119390.0,1.19301333]],[[119440.0,0.8582411],[119450.0,0.77804234],[119460.0,0.40893237],[119470.0,0.51098795],[119480.0,1.70776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416018298,[[119410.0,0.39721],[119400.0,0.4578578],[119390.0,0.34697542],[119380.0,1.18513488],[119370.0,0.0837158]],[[119420.0,0.0836849],[119430.0,1.09458408],[119440.0,1.93240419],[119450.0,0.0836641],[119460.0,2.1994413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416031211,[[119380.0,1.17107117],[119370.0,0.4578793],[119360.0,0.78293939],[119350.0,0.17136389],[119340.0,0.15948]],[[119390.0,0.0907057],[119400.0,0.68585309],[119410.0,0.4444918],[119420.0,2.12109024],[119430.0,0.14974633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416084851,[[119310.0,0.03667938],[119300.0,0.52601553],[119290.0,0.82066585],[119280.0,0.0975784],[119260.0,0.98602519]],[[119320.0,0.849015],[119330.0,0.79838367],[119340.0,0.447541],[119350.0,0.14962297],[119360.0,0.418642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416109362,[[119240.0,0.39563],[119230.0,0.4573521],[119220.0,0.42022506],[119210.0,0.0965723],[119200.0,0.5669303]],[[119250.0,1.25543207],[119260.0,0.3608],[119270.0,0.51263964],[119280.0,0.49959149],[119290.0,2.1187297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416143793,[[119240.0,1.29289433],[119230.0,1.2214384],[119220.0,0.18048093],[119210.0,0.515728],[119200.0,0.88490914]],[[119250.0,0.01512494],[119260.0,0.52708],[119270.0,0.55923747],[119280.0,0.36935357],[119290.0,2.2289215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416153603,[[119240.0,0.006],[119230.0,0.0964775],[119220.0,0.45745393],[119210.0,0.4573724],[119200.0,1.06838724]],[[119250.0,2.03100227],[119260.0,0.4445989],[119270.0,0.15184134],[119280.0,0.9186613],[119290.0,0.4688913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416199037,[[119090.0,0.5214866],[119080.0,0.37376],[119070.0,0.45775586],[119060.0,0.4515449],[119040.0,0.5036905]],[[119100.0,0.80545581],[119110.0,0.3608],[119120.0,0.0838957],[119130.0,0.15152808],[119140.0,0.36296052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416230457,[[119110.0,0.1197227],[119100.0,0.3734],[119090.0,1.63990403],[119080.0,0.096524],[119070.0,0.09240797]],[[119120.0,1.00394],[119130.0,0.43691753],[119140.0,0.4447326],[119150.0,0.0838754],[119160.0,2.11162723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416249065,[[119100.0,0.1194099],[119090.0,0.4573168],[119080.0,0.53128822],[119070.0,1.27274169],[119050.0,0.503661]],[[119110.0,0.85353013],[119120.0,1.62079],[119130.0,0.0839389],[119140.0,0.15230155],[119150.0,1.7863188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416287703,[[119020.0,0.39547],[119010.0,0.458362],[119000.0,0.02228205],[118990.0,0.93280701],[118980.0,0.45384072]],[[119030.0,1.21216443],[119040.0,0.3668],[119050.0,0.44484211],[119060.0,0.15006344],[119070.0,0.89947732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416316920,[[119100.0,0.1183996],[119090.0,0.37348],[119080.0,0.8629635],[119070.0,0.81293573],[119060.0,0.09224712]],[[119110.0,1.20587803],[119120.0,0.36910155],[119130.0,0.4447391],[119140.0,0.43945773],[119150.0,1.7868375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416360271,[[119110.0,0.4838825],[119100.0,1.23257421],[119090.0,0.16383104],[119080.0,0.0966016],[119070.0,0.5035759]],[[119120.0,0.8168648],[119130.0,0.4447388],[119140.0,1.03377],[119150.0,0.23650002],[119160.0,0.4926363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416384188,[[119100.0,1.001],[119090.0,0.01399],[119080.0,0.01268],[119070.0,0.42461199],[119060.0,1.67273112]],[[119110.0,2.26659108],[119120.0,0.77161979],[119130.0,1.786339],[119140.0,0.51176173],[119150.0,0.48813022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416405704,[[119100.0,0.06945595],[119090.0,0.01368],[119080.0,0.42342329],[119070.0,0.4585907],[119060.0,0.89357731]],[[119110.0,1.93484482],[119120.0,2.47441989],[119130.0,0.1678344],[119140.0,0.63623027],[119150.0,0.90751912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416449731,[[119100.0,0.01368],[119090.0,0.01368],[119080.0,0.0965982],[119070.0,0.78566823],[119060.0,0.5584325]],[[119110.0,1.93188795],[119120.0,0.4447959],[119130.0,2.11377753],[119140.0,0.51176033],[119150.0,0.57199782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416482856,[[118990.0,0.8802765],[118980.0,0.47289799],[118970.0,0.0977798],[118960.0,0.10624654],[118950.0,1.25162948]],[[119000.0,0.49365332],[119010.0,0.45317119],[119020.0,0.4447654],[119030.0,0.0839584],[119040.0,0.47799449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416492949,[[118940.0,0.02183],[118930.0,0.0023303],[118920.0,0.4576617],[118910.0,0.38216605],[118900.0,0.0840473]],[[118950.0,1.88247584],[118960.0,0.41189532],[118970.0,2.14926152],[118980.0,0.6314413],[118990.0,0.41994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416528883,[[118980.0,0.12446932],[118970.0,0.37352],[118960.0,1.2291276],[118950.0,0.17212856],[118940.0,0.5041092]],[[118990.0,0.77176],[119000.0,0.80936021],[119010.0,0.3608],[119020.0,1.7890079],[119030.0,0.0839597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416544394,[[118990.0,0.12846222],[118980.0,1.2270734],[118970.0,0.81345067],[118960.0,0.0967242],[118950.0,0.57946566]],[[119000.0,0.00205],[119010.0,1.64761198],[119020.0,0.4447655],[119030.0,0.0839593],[119040.0,0.0839523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416577233,[[119020.0,0.03928],[119010.0,0.0974669],[119000.0,0.458278],[118990.0,0.81421827],[118980.0,0.15977895]],[[119030.0,1.58885077],[119040.0,0.4447514],[119050.0,0.15976611],[119060.0,1.7878635],[119070.0,0.85954477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416612153,[[118950.0,0.01378],[118940.0,0.01378],[118930.0,0.458604],[118920.0,0.45871772],[118910.0,0.49372696]],[[118960.0,2.03980292],[118970.0,0.0840003],[118980.0,0.4447932],[118990.0,0.63298358],[119000.0,0.503895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416650285,[[118720.0,0.01316],[118710.0,0.37396],[118700.0,0.0973509],[118690.0,0.38828449],[118670.0,0.00833515]],[[118730.0,1.2195702],[118740.0,0.3608],[118750.0,0.07145569],[118760.0,0.5049105],[118770.0,0.51319478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416680698,[[118780.0,0.5225148],[118770.0,0.37208],[118760.0,1.59138349],[118750.0,0.0975558],[118740.0,0.1606661]],[[118790.0,0.09418694],[118800.0,1.1362],[118810.0,0.45333222],[118820.0,0.0963303],[118830.0,0.0878503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416688100,[[118790.0,0.4875077],[118780.0,0.81588859],[118770.0,0.8699814],[118760.0,0.5182856],[118750.0,0.4207735]],[[118800.0,0.00504],[118810.0,0.8586348],[118820.0,0.72670444],[118830.0,0.4486503],[118840.0,1.8027465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416725230,[[118850.0,0.91310275],[118840.0,0.4581125],[118830.0,0.097129],[118820.0,1.43260378],[118810.0,0.52582228]],[[118860.0,0.00704],[118870.0,0.36088],[118880.0,0.86910175],[118890.0,0.09089339],[118900.0,0.0978803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416757252,[[118820.0,0.14338639],[118810.0,0.0971626],[118800.0,1.2295005],[118790.0,0.60202379],[118780.0,0.10526008]],[[118830.0,0.03107],[118840.0,0.3608],[118850.0,0.44083739],[118860.0,0.10643742],[118870.0,0.0841542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416795592,[[118920.0,1.2580261],[118910.0,0.81515948],[118900.0,0.10635451],[118890.0,1.78669974],[118880.0,0.5043815]],[[118930.0,0.02366],[118940.0,0.0840231],[118950.0,0.80566482],[118960.0,0.4577784],[118970.0,0.8673716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416807604,[[118950.0,0.1109955],[118940.0,0.37458],[118930.0,1.29651461],[118920.0,0.18139895],[118910.0,0.01340825]],[[118960.0,0.83791468],[118970.0,0.44998313],[118980.0,0.8660058],[118990.0,0.14916607],[119000.0,0.48514169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416854040,[[118980.0,0.18313464],[118970.0,0.37413],[118960.0,1.3947],[118950.0,0.1639201],[109270.0,0.00390868]],[[118990.0,0.51582981],[119000.0,1.20557701],[119010.0,0.4580227],[119020.0,0.0972194],[119030.0,0.1195621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416878859,[[118910.0,0.12112125],[118900.0,0.01383],[118890.0,0.95214731],[118880.0,1.2274903],[118870.0,0.00859272]],[[118920.0,1.64829931],[118930.0,0.43959197],[118940.0,0.09237865],[118950.0,1.92685959],[118960.0,0.56572331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416893065,[[118880.0,0.500862],[118870.0,0.78684678],[118860.0,1.01372355],[118850.0,0.0979122],[118840.0,2.54595445]],[[118890.0,0.35244246],[118900.0,1.18108128],[118910.0,0.4580939],[118920.0,0.77302248],[118930.0,0.1851753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416925690,[[118890.0,0.1200573],[118880.0,0.0968243],[118870.0,1.32820873],[118860.0,1.30222094],[118850.0,0.10526008]],[[118900.0,1.2146065],[118910.0,0.71744014],[118920.0,0.1680792],[118930.0,1.85807547],[118950.0,0.5562001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759416968331,[[118870.0,0.19492094],[118860.0,0.47890008],[118850.0,1.2260054],[118840.0,0.9297214],[118820.0,0.5046253]],[[118880.0,1.26245508],[118890.0,0.4448574],[118900.0,0.4448503],[118910.0,0.07638028],[118920.0,0.4851254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417000341,[[118800.0,0.03912],[118790.0,1.2263573],[118780.0,0.4577752],[118770.0,0.50801525],[118750.0,2.2785618]],[[118810.0,0.51111638],[118820.0,1.21363393],[118830.0,0.52069668],[118840.0,0.5062882],[118850.0,0.0841308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417010149,[[118840.0,0.014],[118830.0,0.01283],[118820.0,0.0969339],[118810.0,0.37363],[118800.0,0.4449214]],[[118850.0,2.53613287],[118860.0,0.3608],[118870.0,0.30428368],[118880.0,0.46494959],[118890.0,2.25296592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417060398,[[118800.0,0.1299015],[118790.0,0.78667936],[118780.0,0.53327515],[118770.0,1.19404493],[118760.0,0.1136684]],[[118810.0,1.09880126],[118820.0,0.45354922],[118830.0,0.77350236],[118840.0,0.084095],[118850.0,1.85867026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417080598,[[118880.0,0.13336942],[118870.0,0.7813],[118860.0,0.78474681],[118850.0,0.52310133],[118840.0,2.20066001]],[[118890.0,1.2125423],[118900.0,0.7794578],[118910.0,0.0840467],[118920.0,0.50532004],[118930.0,2.14900252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417093209,[[118900.0,0.1209109],[118890.0,0.7865494],[118880.0,1.5621237],[118870.0,0.0977321],[118860.0,0.32812515]],[[118910.0,0.4110758],[118920.0,1.53333517],[118930.0,0.4448298],[118940.0,0.412056],[118950.0,0.10645062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417153766,[[118900.0,0.1209307],[118890.0,1.1889514],[118880.0,1.30083835],[118870.0,0.097732],[118860.0,0.51753595]],[[118910.0,1.5397509],[118920.0,0.84988607],[118930.0,0.1680698],[118950.0,2.1177654],[118970.0,0.91023899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417178584,[[118860.0,0.03952315],[118850.0,0.0980724],[118840.0,0.86943972],[118830.0,1.2935906],[118820.0,0.1893727]],[[118870.0,1.54795045],[118880.0,0.5108413],[118890.0,0.4962257],[118900.0,0.5043169],[118910.0,1.70588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417228928,[[118820.0,0.1186387],[118810.0,0.70196092],[118800.0,0.79452063],[118790.0,0.15423828],[118780.0,0.83305642]],[[118830.0,1.60709498],[118840.0,0.78164255],[118850.0,0.0841274],[118860.0,2.11873552],[118870.0,0.01115052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417231639,[[118820.0,0.01291],[118810.0,0.01291],[118800.0,0.0970282],[118790.0,0.01291],[118780.0,1.34533672]],[[118830.0,1.9353459],[118840.0,0.78164255],[118850.0,0.0841274],[118860.0,2.2109742],[118870.0,0.53806134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417274457,[[118800.0,0.01271],[118790.0,0.0128],[118780.0,0.4577331],[118770.0,0.52597902],[118760.0,0.52530156]],[[118810.0,0.0841168],[118820.0,1.56803171],[118830.0,0.4449416],[118840.0,0.58089604],[118850.0,0.5045858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417312176,[[118810.0,0.1195368],[118800.0,0.01327],[118790.0,0.4582008],[118780.0,0.88100704],[118770.0,0.92600769]],[[118820.0,1.63627324],[118830.0,0.4449436],[118840.0,0.09242648],[118850.0,0.084129],[118860.0,2.63417283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417346099,[[118810.0,0.1195269],[118800.0,0.78523842],[118790.0,0.53387906],[118780.0,0.16636939],[118770.0,0.85865596]],[[118820.0,0.8539937],[118830.0,0.77148842],[118840.0,0.51939116],[118850.0,0.0841298],[118860.0,1.72925167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417369020,[[118830.0,1.73044299],[118820.0,1.01255753],[118810.0,0.10544493],[118800.0,0.61288087],[118790.0,2.2613374]],[[118840.0,0.0861356],[118850.0,0.41068842],[118860.0,1.2105215],[118870.0,0.4448773],[118880.0,0.50584432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417388537,[[118830.0,0.0133],[118820.0,0.0967492],[118810.0,0.60007742],[118800.0,1.68411911],[118790.0,0.084127]],[[118840.0,1.56726776],[118850.0,0.448933],[118860.0,0.09268955],[118870.0,0.57052514],[118880.0,0.06340049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417430375,[[118730.0,0.1199437],[118720.0,1.14237685],[118710.0,0.53420824],[118700.0,0.20330775],[118690.0,1.3518489]],[[118740.0,0.6664068],[118750.0,0.43540824],[118760.0,0.81280851],[118770.0,0.0841483],[118790.0,1.04676288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417434575,[[118730.0,0.01564],[118720.0,0.0974806],[118710.0,0.08922034],[118700.0,0.0978342],[118690.0,0.98777351]],[[118740.0,1.56999006],[118750.0,0.51956814],[118760.0,0.09519655],[118770.0,2.2129251],[118780.0,0.44293996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417467199,[[118640.0,0.03453719],[118630.0,0.01305],[118620.0,0.01305],[118610.0,0.37385],[118600.0,0.4450658]],[[118650.0,1.2220304],[118660.0,0.42963021],[118670.0,0.00850667],[118680.0,0.83225901],[118690.0,2.1300582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417503429,[[118660.0,0.00351],[118650.0,0.01341],[118630.0,0.4584512],[118620.0,0.3608],[118600.0,1.7098]],[[118680.0,0.0842091],[118690.0,2.51793754],[118700.0,0.7818035],[118710.0,0.5551605],[118720.0,2.2150162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417513940,[[118580.0,0.03623],[118570.0,0.09779088],[118560.0,0.73247796],[118550.0,0.47283579],[118540.0,0.205462]],[[118590.0,0.859153],[118600.0,0.71906796],[118610.0,0.445059],[118620.0,0.15313573],[118630.0,2.13930387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417551676,[[118580.0,0.53205405],[118570.0,0.81686374],[118560.0,0.4585043],[118550.0,1.30744849],[118540.0,0.4215342]],[[118590.0,0.00304],[118600.0,0.4450663],[118610.0,0.3608],[118620.0,0.42715199],[118630.0,0.09257177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417581584,[[118700.0,0.1192749],[118690.0,0.0981119],[118680.0,1.44673282],[118670.0,1.653193],[118660.0,0.1531182]],[[118710.0,0.3608],[118720.0,0.3608],[118730.0,0.0841767],[118740.0,4e-05],[118750.0,1.7933227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417611012,[[118720.0,1.38634558],[118710.0,0.4585875],[118700.0,0.8696347],[118690.0,0.9398151],[118680.0,0.92527627]],[[118730.0,0.006],[118740.0,0.77176],[118750.0,0.85660448],[118760.0,0.4285666],[118770.0,0.0841466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417640928,[[118820.0,0.11858],[118810.0,0.097287],[118800.0,0.8179599],[118790.0,1.228461],[118780.0,0.5048227]],[[118830.0,1.2152629],[118840.0,0.8017616],[118850.0,0.09269986],[118860.0,1.85958078],[118890.0,0.924693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417665631,[[118840.0,2.18008233],[118830.0,0.4582026],[118820.0,0.16531475],[118810.0,2.28290488],[118800.0,0.0841238]],[[118850.0,0.00308],[118860.0,0.0841239],[118870.0,0.4449192],[118880.0,1.57925948],[118890.0,0.0841031]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417698354,[[118900.0,0.1184834],[118890.0,1.22575],[118880.0,0.86829305],[118870.0,0.10560607],[118860.0,0.48655751]],[[118910.0,0.0870502],[118920.0,1.22092209],[118930.0,0.85496625],[118940.0,1.65195318],[119110.0,14.288605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417740686,[[118950.0,1.35903988],[118940.0,0.46683446],[118930.0,0.0975914],[118920.0,0.50751587],[118910.0,0.42032807]],[[118960.0,0.0840509],[118970.0,0.4448088],[118980.0,0.85471577],[118990.0,0.8515123],[119000.0,0.40991787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417745392,[[118950.0,0.01356],[118940.0,0.01356],[118930.0,0.01356],[118920.0,0.4583982],[118910.0,0.44494987]],[[118960.0,1.50038102],[118970.0,1.22067467],[118980.0,0.47880627],[118990.0,0.5039954],[119000.0,0.4199233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417785922,[[119020.0,0.8111975],[119010.0,1.5525844],[119000.0,0.16419515],[118990.0,0.5169901],[118980.0,0.8400552]],[[119030.0,4e-05],[119040.0,1.12784],[119050.0,0.45312812],[119060.0,0.3964185],[119070.0,2.1159664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417820347,[[119160.0,2.54693423],[119150.0,0.44164576],[119140.0,0.0967945],[119130.0,0.600145],[119120.0,2.1720479]],[[119170.0,0.00205],[119180.0,5e-05],[119190.0,0.3608],[119200.0,1.2108962],[119210.0,0.40824809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417832048,[[119200.0,1.21082809],[119190.0,0.4705444],[119180.0,0.3747],[119170.0,0.0977634],[119160.0,2.20220944]],[[119210.0,0.0838856],[119220.0,0.3608],[119230.0,1.62768711],[119240.0,0.083817],[119250.0,0.4190992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417858364,[[119160.0,0.05838],[119150.0,0.09701093],[119140.0,0.44119084],[119130.0,0.46598748],[119120.0,0.68737339]],[[119170.0,1.2103841],[119180.0,0.86118972],[119190.0,0.08385],[119200.0,0.91126369],[119210.0,0.5030662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417896588,[[119170.0,0.119974],[119160.0,0.01278],[119150.0,0.81240803],[119140.0,0.46567726],[119130.0,0.6050911]],[[119180.0,1.210497],[119190.0,0.86798533],[119200.0,0.09227308],[119210.0,0.0838759],[119220.0,2.1208362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417923117,[[119180.0,0.03552],[119170.0,0.42315236],[119160.0,1.61542151],[119150.0,0.45781513],[119140.0,0.09239104]],[[119190.0,1.17419876],[119200.0,0.4446444],[119210.0,0.0838769],[119220.0,0.83789129],[119230.0,0.15042645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417946830,[[119180.0,0.44590775],[119170.0,0.37358],[119160.0,0.9336717],[119150.0,0.09701143],[119140.0,0.33503749]],[[119190.0,0.41342075],[119200.0,1.53665445],[119210.0,0.444676],[119220.0,0.41876468],[119230.0,2.18720255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759417984449,[[119190.0,0.36119075],[119180.0,0.78399665],[119170.0,0.38215532],[119160.0,0.4890892],[119150.0,0.08423263]],[[119200.0,0.77117365],[119210.0,1.2098359],[119220.0,0.41876148],[119230.0,0.15042735],[119240.0,0.74561855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418031291,[[119260.0,0.03521],[119250.0,1.54893283],[119240.0,0.46602414],[119230.0,0.09703],[119220.0,0.41034493]],[[119270.0,0.77116753],[119280.0,1.2091861],[119290.0,0.09222449],[119300.0,0.0837741],[119310.0,0.74535383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418041701,[[119260.0,0.18658113],[119250.0,0.33973043],[119240.0,1.23034604],[119230.0,0.4578318],[119220.0,0.41034723]],[[119270.0,0.4446471],[119280.0,1.2090278],[119290.0,0.09222449],[119300.0,0.14926674],[119310.0,0.82912683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418070918,[[119230.0,0.1176617],[119220.0,0.7487986],[119210.0,0.8673848],[119200.0,0.78372225],[119190.0,0.76164925]],[[119240.0,0.4446172],[119250.0,0.75486737],[119260.0,0.40991485],[119270.0,0.0837971],[119280.0,2.45367303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418108659,[[119210.0,0.1382957],[119200.0,0.01354],[119190.0,0.52512789],[119180.0,0.46641536],[119170.0,0.08396709]],[[119220.0,1.2087888],[119230.0,0.85219585],[119240.0,0.15081968],[119250.0,0.0838103],[119260.0,2.21184478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418132871,[[119190.0,1.23563222],[119180.0,0.458196],[119170.0,0.93852642],[119160.0,0.5167517],[119150.0,0.08423433]],[[119200.0,0.00906998],[119210.0,0.4446392],[119220.0,0.4446293],[119230.0,0.0838239],[119240.0,0.15081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418149784,[[119170.0,0.01349389],[119160.0,0.01354],[119150.0,0.45224565],[119140.0,0.52615525],[119130.0,0.6798119]],[[119180.0,1.63954651],[119190.0,0.43847382],[119200.0,0.16779728],[119210.0,0.5030234],[119220.0,0.42771591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418189015,[[119160.0,0.0838681],[119150.0,0.08227818],[119140.0,0.86585262],[119130.0,1.2225291],[119120.0,0.42117042]],[[119170.0,1.235754],[119180.0,0.41897042],[119190.0,0.48046436],[119200.0,0.50285332],[119210.0,0.2419069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418215023,[[119210.0,1.29461262],[119200.0,0.37384],[119190.0,0.46623042],[119180.0,0.0968952],[119170.0,1.7847011]],[[119220.0,0.1054589],[119230.0,0.4446219],[119240.0,0.86562522],[119250.0,0.8549879],[119260.0,0.4257113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418261464,[[119190.0,0.0060744],[119180.0,0.01294],[119170.0,0.81231744],[119160.0,1.09078739],[119150.0,0.0978371]],[[119200.0,1.29984165],[119210.0,1.2177759],[119220.0,0.0885296],[119230.0,0.52209049],[119240.0,0.57036338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418272668,[[119170.0,0.47514314],[119160.0,0.4586311],[119150.0,0.4586338],[119140.0,0.24722824],[119130.0,0.52504347]],[[119180.0,0.1076114],[119190.0,1.12696],[119200.0,0.53033602],[119210.0,0.44325874],[119220.0,0.0905292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418316509,[[119210.0,0.45441777],[119200.0,1.5402048],[119190.0,0.64713907],[119180.0,0.49724024],[119170.0,0.15084211]],[[119220.0,0.78484643],[119230.0,0.456983],[119240.0,1.18873633],[119250.0,0.18400611],[119260.0,0.83358505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418357952,[[119190.0,0.10028293],[119180.0,0.95706708],[119170.0,1.23065574],[119160.0,0.42286117],[119150.0,0.0965867]],[[119200.0,1.51902194],[119210.0,0.4575759],[119220.0,0.78210117],[119230.0,0.10472762],[119240.0,0.4191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418392370,[[119150.0,0.45922508],[119140.0,0.37473],[119130.0,1.69941611],[119120.0,0.10887739],[119110.0,0.18949017]],[[119160.0,0.4568016],[119170.0,0.85944502],[119180.0,0.0950065],[119190.0,0.42260728],[119200.0,0.4239182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418405292,[[119180.0,0.02445],[119170.0,0.78377398],[119160.0,0.45698983],[119150.0,0.1816802],[119140.0,0.20218807]],[[119190.0,1.57973338],[119200.0,0.4493408],[119210.0,0.16058438],[119220.0,0.42320548],[119230.0,2.14326617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418434714,[[119060.0,0.88880265],[119050.0,0.4584059],[119040.0,1.27121914],[119030.0,0.0976199],[119020.0,0.49486193]],[[119070.0,0.78628],[119080.0,0.4447315],[119090.0,0.79085584],[119100.0,0.0950608],[119110.0,1.7985848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418475138,[[119080.0,0.4809748],[119070.0,1.65098683],[119060.0,0.34354087],[119050.0,0.0969729],[119040.0,0.40872694]],[[119090.0,0.1097577],[119100.0,1.17355375],[119110.0,0.52375874],[119120.0,0.86452045],[119130.0,0.00484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418488351,[[119110.0,0.480953],[119100.0,1.13871],[119090.0,0.5359658],[119080.0,0.17198773],[119070.0,0.01971128]],[[119120.0,0.123356],[119130.0,1.2038722],[119140.0,0.4575129],[119150.0,0.53025218],[119160.0,1.71484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418528594,[[119070.0,0.11896],[119060.0,0.4786862],[119050.0,0.8125319],[119040.0,0.92955071],[119030.0,0.07503293]],[[119080.0,0.87920682],[119090.0,0.8137494],[119100.0,0.4586423],[119110.0,0.16360899],[119120.0,2.136291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418561729,[[119140.0,1.89858872],[119130.0,0.55362393],[119120.0,0.43320881],[119110.0,0.6975125],[119100.0,0.57886706]],[[119150.0,4e-05],[119160.0,4e-05],[119180.0,0.78534231],[119190.0,0.57667],[119200.0,2.12696531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418572730,[[119220.0,0.1195044],[119210.0,1.63054556],[119200.0,0.93294177],[119190.0,0.0973427],[119180.0,0.42765512]],[[119230.0,4e-05],[119240.0,8e-05],[119250.0,0.4585174],[119260.0,0.37467],[119270.0,0.0976617]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418611253,[[119280.0,1.24206184],[119270.0,1.2216602],[119260.0,0.097747],[119250.0,0.59179363],[119240.0,0.67677263]],[[119290.0,4e-05],[119310.0,0.15149383],[119320.0,0.39718364],[119330.0,0.48843565],[119340.0,0.14263743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418638169,[[119360.0,0.002],[119350.0,0.0837327],[119340.0,0.01339],[119330.0,0.93639419],[119320.0,0.87238177]],[[119370.0,1.99805497],[119380.0,0.53507254],[119390.0,0.0976269],[119400.0,0.5160889],[119410.0,0.52462764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418677202,[[119420.0,2.05389046],[119410.0,0.4571423],[119400.0,0.57807966],[119390.0,0.5750719],[119380.0,2.2008261]],[[119430.0,0.001],[119450.0,0.00831899],[119460.0,1.35401411],[119470.0,0.4577007],[119480.0,0.50318866]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418679702,[[119450.0,0.03549],[119440.0,0.86351346],[119430.0,0.01265],[119420.0,0.54086546],[119410.0,0.0836923]],[[119460.0,0.1064272],[119470.0,0.78044516],[119480.0,0.4575939],[119490.0,0.8634723],[119500.0,0.13227834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418709819,[[119480.0,0.02317],[119470.0,0.4592266],[119460.0,1.63243226],[119450.0,0.1566379],[119440.0,0.57121375]],[[119490.0,1.67642468],[119500.0,1.46608993],[119510.0,0.19991382],[119520.0,0.53320153],[119530.0,2.60604315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418746863,[[119510.0,1.63884488],[119500.0,0.3608],[119490.0,0.4227732],[119480.0,2.1147485],[119470.0,0.42663286]],[[119520.0,0.01318],[119530.0,0.0031832],[119540.0,0.01322],[119550.0,0.457941],[119560.0,0.79714755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418786683,[[119560.0,0.00507167],[119550.0,1.12724],[119540.0,0.79711155],[119530.0,0.13443349],[119520.0,0.15811227]],[[119570.0,0.87317652],[119580.0,0.81083715],[119590.0,0.0973205],[119600.0,1.27115218],[119610.0,0.4178719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418802489,[[119560.0,0.93564427],[119550.0,0.50387965],[119540.0,0.15809867],[119530.0,0.68149057],[119520.0,0.53916249]],[[119570.0,0.01060687],[119580.0,0.01375],[119590.0,0.0973206],[119600.0,0.76950657],[119610.0,0.5830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418833612,[[119560.0,0.45236267],[119550.0,1.68875866],[119540.0,0.18848363],[119530.0,0.15855894],[119520.0,0.90734118]],[[119570.0,0.51014865],[119580.0,1.55297535],[119590.0,0.60699625],[119600.0,1.49227047],[119610.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418882545,[[119550.0,1.54449595],[119540.0,0.51908959],[119530.0,0.34705307],[119520.0,0.40808114],[119510.0,2.1141256]],[[119560.0,0.02513688],[119570.0,0.00036863],[119580.0,0.50529365],[119590.0,1.29516949],[119600.0,1.4443657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418906969,[[119450.0,2.43659984],[119440.0,0.43786892],[119430.0,0.50000917],[119420.0,0.50221911],[119410.0,2.1148717]],[[119460.0,4e-05],[119470.0,0.01377],[119480.0,0.01383063],[119490.0,0.0974105],[119500.0,0.94529029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418925278,[[119480.0,1.61420228],[119470.0,0.3608],[119460.0,0.0836615],[119450.0,0.0836654],[119440.0,2.18630388]],[[119490.0,0.03436],[119500.0,0.10058537],[119510.0,0.86313198],[119520.0,0.4572897],[119530.0,0.92129929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418966910,[[119510.0,1.54145324],[119500.0,0.47579],[119490.0,0.4434401],[119480.0,0.40850441],[119470.0,2.21905374]],[[119520.0,0.05134],[119530.0,0.42146031],[119540.0,0.8564581],[119550.0,1.2211885],[119560.0,0.40848991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759418999331,[[119470.0,0.0896636],[119460.0,1.53319656],[119450.0,0.4444631],[119440.0,0.09216504],[119430.0,0.3954865]],[[119480.0,0.1196016],[119490.0,1.54670586],[119500.0,0.5260266],[119510.0,0.11907769],[119520.0,2.23069948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419008142,[[119430.0,0.4504887],[119420.0,1.54156956],[119410.0,0.19156634],[119400.0,0.40859546],[119390.0,0.14875685]],[[119440.0,0.03544],[119450.0,0.42158346],[119460.0,0.37382],[119470.0,1.31336989],[119480.0,0.0836473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419047367,[[119370.0,0.54638331],[119360.0,0.8512113],[119350.0,0.97024085],[119340.0,0.15561233],[119320.0,2.68255195]],[[119380.0,0.02673217],[119390.0,1.2683849],[119400.0,0.458551],[119410.0,0.525333],[119420.0,1.79041322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419077081,[[119380.0,0.1062644],[119370.0,0.52031172],[119360.0,1.6188489],[119350.0,0.26653009],[119340.0,0.00691]],[[119390.0,0.4806],[119400.0,1.61197146],[119410.0,0.0973737],[119420.0,0.0973289],[119430.0,1.80449021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419100091,[[119380.0,0.82053375],[119370.0,1.28703472],[119360.0,0.0936385],[119350.0,0.20651322],[119340.0,2.1171817]],[[119390.0,0.00604],[119400.0,0.16426235],[119410.0,1.2219166],[119420.0,0.81972104],[119430.0,0.0971408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419138639,[[119380.0,0.1059639],[119370.0,0.3608],[119360.0,0.848489],[119350.0,0.19795008],[119340.0,1.0496949]],[[119390.0,1.20356773],[119400.0,0.85046763],[119410.0,0.4579932],[119420.0,0.57372225],[119430.0,2.13765495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419175355,[[119440.0,0.1129715],[119430.0,0.76987686],[119420.0,1.54412416],[119410.0,0.16139564],[119400.0,0.33750778]],[[119450.0,1.20832326],[119460.0,0.70839753],[119470.0,0.52552617],[119480.0,0.42267516],[119490.0,1.83447963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419202591,[[119400.0,0.1089103],[119390.0,1.2643098],[119380.0,1.14120502],[119370.0,0.2309711],[119360.0,2.1151083]],[[119410.0,0.8832358],[119420.0,0.7804883],[119430.0,0.4578215],[119440.0,0.51174379],[119450.0,2.20695275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419215597,[[119410.0,0.4660685],[119400.0,1.62496151],[119390.0,0.17195882],[119380.0,0.10127602],[119370.0,2.29324502]],[[119420.0,0.03593],[119430.0,1.26648431],[119440.0,0.38252339],[119450.0,0.60918959],[119460.0,0.0836649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419262933,[[119440.0,0.1057134],[119430.0,0.68592047],[119420.0,0.53238112],[119410.0,0.27313794],[119400.0,0.48527732]],[[119450.0,0.45677677],[119460.0,1.53805427],[119470.0,0.46584182],[119480.0,0.14914563],[119490.0,0.85523928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419309079,[[119400.0,0.21093764],[119390.0,1.19034956],[119380.0,0.92852607],[119370.0,0.0965086],[119360.0,0.61503651]],[[119410.0,0.76860674],[119420.0,0.69892612],[119430.0,1.2194807],[119440.0,0.0997138],[119450.0,1.7815872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419349914,[[119420.0,0.4786566],[119410.0,0.78040671],[119400.0,1.25805095],[119390.0,0.17242643],[119380.0,0.60639344]],[[119430.0,0.02132],[119440.0,1.18419011],[119450.0,0.4580172],[119460.0,0.87337078],[119470.0,1.88673514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419359914,[[119430.0,1.97145291],[119420.0,0.53191424],[119410.0,0.0944041],[119400.0,0.94430405],[119390.0,1.77385113]],[[119440.0,4e-05],[119460.0,1.18350631],[119470.0,0.55822962],[119480.0,0.37435],[119490.0,0.42239501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419398844,[[119400.0,0.0837016],[119390.0,0.43524488],[119380.0,1.30994524],[119370.0,0.4965198],[119360.0,0.15946685]],[[119410.0,1.19384047],[119420.0,0.4571973],[119430.0,0.79075746],[119440.0,0.16228059],[119450.0,2.1162206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419421550,[[119360.0,0.4676558],[119350.0,1.21887464],[119340.0,0.0965324],[119330.0,0.16326648],[119320.0,0.90858765]],[[119370.0,0.44673141],[119380.0,0.4572261],[119390.0,1.28622274],[119400.0,0.51190775],[119410.0,0.0836982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419449878,[[119280.0,0.4875442],[119270.0,0.37371],[119260.0,1.26779739],[119250.0,0.1052224],[119240.0,0.47501614]],[[119290.0,0.51304699],[119300.0,0.44192254],[119310.0,0.46596399],[119320.0,0.50450819],[119330.0,0.0972097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419480700,[[119270.0,0.4809616],[119260.0,0.4576974],[119250.0,0.09709424],[119240.0,0.0970288],[119230.0,0.20820028]],[[119280.0,0.02667],[119290.0,0.0973584],[119300.0,1.05449967],[119310.0,0.54729637],[119320.0,0.541603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419511224,[[119300.0,0.53961202],[119290.0,1.29783838],[119280.0,0.17199061],[119270.0,0.20158204],[119260.0,0.14875685]],[[119310.0,0.1058831],[119320.0,1.49356827],[119330.0,0.6163667],[119340.0,0.0357885],[119350.0,0.48127664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419532543,[[119320.0,0.1052062],[119310.0,0.51811486],[119300.0,1.222044],[119290.0,0.08806098],[119280.0,0.68331037]],[[119330.0,1.29354292],[119340.0,0.53204487],[119350.0,0.5415007],[119360.0,0.50419942],[119370.0,2.17862731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419563159,[[119320.0,0.120252],[119310.0,1.13803],[119300.0,1.02416527],[119290.0,0.0976842],[119280.0,0.5856809]],[[119330.0,0.51369045],[119340.0,1.23109164],[119350.0,0.52168827],[119360.0,0.50368035],[119370.0,0.03544726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419609892,[[119390.0,0.4807173],[119380.0,1.2206744],[119370.0,0.51797729],[119360.0,0.5162026],[119350.0,0.0084911]],[[119400.0,0.02922],[119410.0,0.09199246],[119420.0,0.81584304],[119430.0,0.48109887],[119440.0,0.13524115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419652815,[[119440.0,0.8059695],[119430.0,1.2198397],[119420.0,0.48997854],[119410.0,0.23994422],[119400.0,0.3250815]],[[119450.0,0.4336874],[119460.0,0.39852564],[119470.0,1.30800901],[119480.0,0.6986815],[119490.0,0.14914003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419659215,[[119440.0,0.8059695],[119430.0,1.2197597],[119420.0,0.57366484],[119410.0,0.0813794],[119400.0,0.81844302]],[[119450.0,0.4336873],[119460.0,0.39191564],[119470.0,0.46247221],[119480.0,0.7823312],[119490.0,0.11917316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419698967,[[119530.0,1.5651307],[119520.0,0.84177906],[119510.0,0.0963934],[119500.0,2.25948954],[119490.0,0.53056732]],[[119540.0,0.3471315],[119550.0,1.09214996],[119560.0,0.7806139],[119570.0,1.19726751],[119580.0,0.4211294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419718766,[[119520.0,0.4494163],[119510.0,1.12152],[119500.0,0.56217524],[119490.0,0.15850822],[119480.0,0.0836419]],[[119530.0,0.5190993],[119540.0,0.81889943],[119550.0,1.53057786],[119560.0,0.0971126],[119570.0,0.4179542]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419776020,[[119560.0,2.01985739],[119550.0,0.51184178],[119540.0,0.51217432],[119530.0,2.42997455],[119520.0,0.4180776]],[[119570.0,0.0072408],[119580.0,0.01276],[119590.0,0.33722558],[119600.0,1.42196098],[119610.0,0.84276349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419808052,[[119610.0,1.70044933],[119600.0,0.51210174],[119590.0,0.22364786],[119580.0,2.1964769],[119570.0,0.60559274]],[[119620.0,0.01378],[119630.0,0.01382],[119640.0,0.41887368],[119650.0,0.11160963],[119660.0,1.07152911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419817952,[[119610.0,0.60215374],[119600.0,1.71661838],[119590.0,0.15767062],[119580.0,0.5014415],[119570.0,0.5014767]],[[119620.0,0.02539196],[119630.0,0.01382],[119640.0,0.41896744],[119650.0,0.38887733],[119660.0,1.00537194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419866480,[[119640.0,2.02713135],[119630.0,0.51846334],[119620.0,1.7784266],[119610.0,0.92911433],[119600.0,0.5013454]],[[119650.0,0.02807733],[119660.0,0.01312],[119670.0,0.01386],[119680.0,0.3370529],[119690.0,0.4443009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419907412,[[119650.0,1.69150247],[119640.0,0.9263469],[119630.0,0.27085483],[119620.0,2.43608708],[119610.0,0.56650865]],[[119660.0,0.00313508],[119670.0,0.01386],[119680.0,0.01306],[119690.0,0.10475614],[119700.0,1.45749487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419922934,[[119650.0,0.52036839],[119640.0,1.2050116],[119630.0,0.60326474],[119620.0,0.47494257],[119610.0,0.56651565]],[[119660.0,1.14255054],[119670.0,0.8580551],[119680.0,2.28120508],[119690.0,0.46569561],[119700.0,2.60094889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759419949847,[[119610.0,1.61360232],[119600.0,0.76819848],[119590.0,0.09204651],[119580.0,2.66001641],[119570.0,0.5014723]],[[119620.0,0.01341],[119630.0,0.33725048],[119640.0,0.42078378],[119650.0,0.02164505],[119660.0,0.95702839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420020200,[[119690.0,1.61165423],[119680.0,0.75247091],[119670.0,1.8613026],[119660.0,0.47754675],[119650.0,0.41762]],[[119700.0,0.01271],[119710.0,0.33635719],[119720.0,0.33635719],[119730.0,0.0961537],[119740.0,0.68451719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420034413,[[119690.0,1.61986481],[119680.0,0.83597531],[119670.0,1.7774713],[119660.0,0.83593755],[119650.0,0.1427156]],[[119700.0,0.01271],[119710.0,0.33635719],[119720.0,0.33635719],[119730.0,0.10449294],[119740.0,0.83626731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420104169,[[119710.0,1.97188016],[119700.0,0.0834891],[119690.0,0.15729849],[119680.0,0.0835044],[119670.0,0.50315139]],[[119720.0,0.01322],[119730.0,0.42042069],[119740.0,0.01318],[119750.0,0.52440665],[119760.0,1.04518389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420124394,[[119690.0,0.4442933],[119680.0,1.52747619],[119670.0,0.15892568],[119660.0,0.15731919],[119650.0,0.52139803]],[[119700.0,0.03656],[119710.0,0.42120999],[119720.0,1.22523293],[119730.0,0.78122309],[119740.0,0.1334647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420139296,[[119690.0,0.76795212],[119680.0,1.52732282],[119670.0,0.31623567],[119660.0,0.32365882],[119650.0,0.60492243]],[[119700.0,0.03656],[119710.0,0.0974744],[119720.0,0.78945175],[119730.0,0.4574932],[119740.0,0.42961668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420180433,[[119670.0,0.0835105],[119660.0,0.84160243],[119650.0,1.203522],[119640.0,0.51105457],[119620.0,0.74137802]],[[119680.0,1.2791331],[119690.0,0.4576165],[119700.0,0.4576098],[119710.0,0.17084501],[119720.0,3.6615074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420223170,[[119700.0,1.65604018],[119690.0,0.48112906],[119680.0,0.23386483],[119670.0,2.12173166],[119660.0,0.5010705]],[[119710.0,0.03855],[119720.0,0.33779583],[119730.0,0.42963838],[119740.0,0.4581422],[119750.0,1.27079895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420272397,[[119760.0,1.2249185],[119750.0,0.78157095],[119740.0,0.58139475],[119730.0,0.00694],[119720.0,2.28292604]],[[119770.0,0.82967665],[119780.0,0.42017505],[119790.0,1.30509942],[119800.0,0.78059965],[119810.0,0.72808977]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420320342,[[119760.0,0.4698671],[119750.0,1.60395487],[119740.0,0.50172884],[119730.0,0.0961081],[119720.0,0.91033047]],[[119770.0,0.35954625],[119780.0,0.33696625],[119790.0,0.48049568],[119800.0,0.84751967],[119810.0,0.0834154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420352161,[[119820.0,1.69244083],[119810.0,0.0960527],[119800.0,0.15604428],[119790.0,0.90385051],[119780.0,1.69268]],[[119830.0,4e-05],[119840.0,0.01298],[119850.0,0.37378],[119860.0,0.4571244],[119870.0,0.10586257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420365975,[[119920.0,1.3291682],[119910.0,0.37377],[119900.0,0.0959903],[119890.0,0.16283158],[119880.0,2.43172923]],[[119930.0,0.33761146],[119940.0,0.442067],[119950.0,1.17822957],[119960.0,0.52440403],[119970.0,0.47958584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420404300,[[119840.0,0.08881296],[119830.0,0.1038378],[119820.0,0.3608],[119810.0,0.50955685],[119800.0,0.01264]],[[119850.0,1.84628561],[119860.0,0.4573272],[119870.0,0.0965206],[119880.0,0.58017791],[119890.0,0.4167956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420411303,[[119830.0,0.48059987],[119820.0,1.20305892],[119810.0,0.68730787],[119800.0,0.02098627],[119790.0,0.23218095]],[[119840.0,0.50414818],[119850.0,0.8682942],[119860.0,0.4573274],[119870.0,0.457324],[119880.0,0.91021613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420444939,[[119870.0,0.03466],[119860.0,0.37356],[119850.0,0.09614],[119840.0,0.80775536],[119830.0,0.0833979]],[[119880.0,0.87834545],[119890.0,0.50202055],[119900.0,0.86172922],[119910.0,0.50700538],[119920.0,0.55729919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420485670,[[119910.0,0.05058327],[119900.0,0.37393],[119890.0,1.29042021],[119880.0,0.37225869],[119860.0,1.90058016]],[[119920.0,0.86706667],[119930.0,0.36513366],[119940.0,1.23829714],[119950.0,0.52986397],[119960.0,0.58012143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420493580,[[119910.0,0.01602327],[119900.0,0.01313],[119890.0,0.52454001],[119880.0,0.88853722],[119870.0,0.07207119]],[[119920.0,2.02728618],[119930.0,0.41744444],[119940.0,0.14935251],[119950.0,0.56688524],[119960.0,2.24029519]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420523809,[[119880.0,0.03608502],[119870.0,0.01338],[119860.0,0.5591175],[119850.0,0.91951665],[119840.0,0.9213928]],[[119890.0,1.217495],[119900.0,0.44988765],[119910.0,0.0833424],[119920.0,0.94873912],[119930.0,2.22576973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420562132,[[119880.0,1.64440792],[119870.0,0.43253119],[119860.0,0.41899458],[119850.0,0.24467821],[119840.0,2.20115517]],[[119890.0,0.41718388],[119900.0,0.40617698],[119910.0,1.2073022],[119920.0,0.84615906],[119930.0,0.06305444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420593858,[[119940.0,0.03603],[119930.0,0.8598738],[119920.0,0.78039106],[119910.0,0.91444949],[119900.0,0.1570448]],[[119950.0,0.8092458],[119960.0,0.47296108],[119970.0,2.74321604],[119980.0,0.0897456],[119990.0,0.44527431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420625384,[[119950.0,0.04164],[119940.0,0.097031],[119930.0,0.69705616],[119920.0,1.37101459],[119910.0,0.47238033]],[[119960.0,1.27262597],[119970.0,0.77515935],[119980.0,1.68036122],[119990.0,1.81046357],[120000.0,2.39895051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420645193,[[119940.0,0.1509569],[119930.0,0.75590504],[119920.0,1.63400445],[119910.0,0.15366587],[119900.0,0.82244115]],[[119950.0,0.70545665],[119960.0,1.55110383],[119970.0,0.00645],[119980.0,1.9869448],[119990.0,0.11213869]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420678224,[[119940.0,0.1209603],[119930.0,0.01371],[119920.0,0.52515939],[119910.0,1.35897647],[119900.0,0.0968985]],[[119950.0,1.8800172],[119960.0,0.71200653],[119970.0,0.0897502],[119980.0,1.68699074],[119990.0,1.80385357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420692924,[[119940.0,0.0993206],[119920.0,0.1886556],[119910.0,0.91952493],[119900.0,1.13595],[119890.0,0.5336061]],[[119950.0,1.95765226],[119960.0,0.47295708],[119970.0,0.43461815],[119980.0,1.61122122],[119990.0,2.23531785]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420732256,[[119950.0,0.1454037],[119940.0,0.4580804],[119930.0,0.79119788],[119920.0,0.1790169],[119910.0,1.66994823]],[[119960.0,1.11843648],[119970.0,0.76656896],[119980.0,1.96458301],[119990.0,0.11966277],[120000.0,4.17275501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420780205,[[119950.0,0.1456837],[119940.0,0.78045665],[119930.0,1.22876942],[119920.0,0.42769395],[119910.0,0.55689497]],[[119960.0,0.69475874],[119970.0,1.2041],[119980.0,2.2644708],[119990.0,0.11220036],[120000.0,2.14465897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420810424,[[119950.0,0.12994766],[119940.0,0.01396],[119930.0,0.4576778],[119920.0,1.2172407],[119910.0,0.5131817]],[[119960.0,1.56785],[119970.0,0.4570024],[119980.0,1.50646],[119990.0,0.089737],[120000.0,2.1082816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420869074,[[119900.0,0.01349],[119890.0,0.01349],[119880.0,0.52626384],[119870.0,0.46607607],[119860.0,0.6855751]],[[119910.0,0.4441414],[119920.0,1.2028573],[119930.0,0.15733213],[119940.0,0.10572615],[119950.0,0.44656055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420881490,[[119920.0,1.26791918],[119910.0,0.46593554],[119900.0,1.26113683],[119890.0,0.48947874],[119880.0,0.54826517]],[[119930.0,0.32847023],[119940.0,1.16427143],[119950.0,0.3608],[119960.0,0.84396483],[119970.0,0.12828038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420932325,[[119940.0,0.1189207],[119930.0,0.41944783],[119920.0,1.59735437],[119910.0,0.4576314],[119900.0,0.89657203]],[[119950.0,1.54998028],[119960.0,0.85935029],[119970.0,0.10578833],[119980.0,3.62663118],[119990.0,0.04497698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420961038,[[119950.0,0.4797138],[119940.0,0.78016947],[119930.0,0.23042034],[119920.0,0.5969794],[119910.0,0.51941151]],[[119960.0,0.35639877],[119970.0,0.3608],[119980.0,1.21001373],[119990.0,0.10577443],[120000.0,2.52678287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759420978453,[[119950.0,0.1189138],[119940.0,1.2150107],[119930.0,0.6060181],[119920.0,0.70060614],[119910.0,0.44539241]],[[119960.0,0.35639877],[119970.0,1.2013002],[119980.0,0.45261233],[119990.0,0.10575517],[120000.0,4.13406377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421011287,[[119990.0,1.29370309],[119980.0,0.4440932],[119970.0,1.83260533],[119960.0,0.5738516],[119950.0,0.92767304]],[[120000.0,0.02140004],[120010.0,0.02096715],[120020.0,0.77997609],[120030.0,0.87798],[120040.0,0.34731969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421052701,[[119870.0,0.4661704],[119860.0,1.11992],[119850.0,0.1509442],[119840.0,0.97755846],[119830.0,0.60400584]],[[119880.0,0.03466],[119890.0,0.01351802],[119900.0,0.77267],[119910.0,0.86066668],[119920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421058802,[[119840.0,0.44429988],[119830.0,0.76389138],[119820.0,0.2946438],[119810.0,0.0834124],[119800.0,0.87924302]],[[119850.0,0.03474538],[119860.0,1.62013988],[119870.0,0.37423],[119880.0,0.41652138],[119890.0,1.78281421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421087318,[[119830.0,0.88991742],[119820.0,1.2119257],[119810.0,0.14989805],[119800.0,0.4170756],[119790.0,0.41719532]],[[119850.0,0.02104154],[119860.0,0.05245362],[119870.0,0.41849698],[119880.0,0.42076931],[119890.0,0.07496164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421110437,[[119790.0,0.08350632],[119780.0,1.12544],[119770.0,0.4442343],[119760.0,0.43424018],[119750.0,1.83450166]],[[119800.0,0.1190192],[119810.0,1.12526638],[119820.0,0.37547],[119830.0,0.8617885],[119840.0,0.37320477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421152365,[[119860.0,0.0833729],[119850.0,0.4441791],[119840.0,1.53200617],[119830.0,0.17664243],[119820.0,0.5004171]],[[119870.0,0.52454007],[119880.0,1.13993],[119890.0,0.4578059],[119900.0,0.0970027],[119910.0,1.7751034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421163468,[[119920.0,1.61351527],[119910.0,0.444142],[119900.0,0.0833489],[119890.0,0.50858418],[119880.0,0.90441787]],[[119930.0,0.03372174],[119940.0,0.03581898],[119950.0,0.65119907],[119960.0,0.90673855],[119970.0,0.42577073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421203508,[[120030.0,0.47598866],[120020.0,0.47337107],[120010.0,1.24833283],[120000.0,0.4996683],[119990.0,0.54284318]],[[120040.0,0.05284225],[120050.0,1.15010152],[120060.0,0.4569113],[120070.0,0.38187783],[120080.0,1.92136171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421232524,[[120020.0,0.1002256],[120010.0,0.50298899],[120000.0,0.87722044],[119990.0,0.14838487],[119980.0,0.42480061]],[[120030.0,0.02469452],[120040.0,1.58543189],[120050.0,0.48198968],[120060.0,0.17177462],[120070.0,0.10569188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421270955,[[119940.0,0.1053308],[119930.0,0.88012125],[119920.0,0.456834],[119910.0,2.5464775],[119900.0,0.24418345]],[[119950.0,0.1194802],[119960.0,1.62093783],[119970.0,0.4574599],[119980.0,0.096653],[119990.0,2.1065286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421282870,[[119950.0,1.29613841],[119940.0,0.4570606],[119930.0,0.86451834],[119920.0,1.12299727],[119910.0,0.49043048]],[[119960.0,7.652e-05],[119970.0,0.21092],[119990.0,0.86044551],[120000.0,0.4574927],[120010.0,0.11914278]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421324603,[[119960.0,0.164289],[119940.0,1.04075512],[119930.0,0.37471],[119920.0,0.72590664],[119910.0,0.4306095]],[[119970.0,1.58966875],[119980.0,0.37417],[119990.0,1.93743948],[120000.0,0.0966492],[120010.0,0.48882988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421358930,[[119980.0,0.105348],[119970.0,0.51728004],[119960.0,0.53115628],[119950.0,0.88160115],[119940.0,0.60091901]],[[119990.0,1.14546895],[120000.0,0.4577231],[120010.0,0.4607119],[120020.0,0.0966366],[120030.0,1.87136816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421390854,[[119990.0,0.0832856],[119980.0,0.06522518],[119970.0,0.56084406],[119960.0,1.53921162],[119950.0,0.44732218]],[[120000.0,1.90744084],[120010.0,0.4577118],[120020.0,0.47933032],[120030.0,0.20867406],[120040.0,1.70776225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421423970,[[120010.0,1.20124792],[120000.0,0.77973452],[119990.0,0.23855067],[119980.0,1.6600941],[119970.0,0.60340944]],[[120020.0,0.34724622],[120030.0,0.75184],[120040.0,0.71402847],[120050.0,0.48177948],[120060.0,0.4413241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421445077,[[120020.0,0.107035],[120010.0,0.4568611],[120000.0,0.83827777],[119990.0,0.8647392],[119980.0,0.56798486]],[[120030.0,2.19973188],[120040.0,0.47510855],[120050.0,0.12947875],[120060.0,2.19846387],[120070.0,0.16534468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421473886,[[120160.0,0.0831661],[120150.0,0.3608],[120140.0,0.51101006],[120130.0,0.03034226],[120120.0,2.22865306]],[[120170.0,0.01331],[120180.0,3.63697075],[120190.0,0.37411],[120200.0,0.55504256],[120210.0,0.04469365]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421482401,[[120120.0,0.0831957],[120110.0,0.0832026],[120100.0,2.12200973],[120090.0,0.86849154],[120080.0,0.48988305]],[[120130.0,0.01331],[120140.0,0.37411],[120150.0,1.14351075],[120160.0,0.01331],[120170.0,0.083161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421511827,[[120100.0,0.0832069],[120090.0,0.07345749],[120080.0,0.97206726],[120070.0,0.59176759],[120060.0,0.94925218]],[[120110.0,2.86207097],[120120.0,1.56277],[120130.0,0.0990427],[120140.0,0.01585],[120150.0,0.0831772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421542263,[[120270.0,0.79032],[120260.0,0.3608],[120250.0,0.4439035],[120240.0,1.7860101],[120230.0,0.61490575]],[[120290.0,2.83624443],[120300.0,0.39845104],[120310.0,0.1125312],[120320.0,1.25248931],[120340.0,0.15971599]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421552464,[[120330.0,1.02148001],[120320.0,0.70874939],[120310.0,0.4438639],[120300.0,0.01584],[120290.0,0.0830777]],[[120340.0,2.48110423],[120350.0,0.5858],[120360.0,1.2972684],[120370.0,0.00853166],[120380.0,0.0992979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421591294,[[120290.0,0.0830778],[120280.0,0.39207681],[120270.0,0.16605933],[120260.0,1.2471358],[120250.0,0.86560008]],[[120300.0,3.04673364],[120310.0,0.4603245],[120320.0,0.36440939],[120330.0,0.0995111],[120340.0,1.85298581]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421617321,[[120210.0,0.15100735],[120200.0,0.01662],[120190.0,0.65784559],[120180.0,0.5369802],[120170.0,0.54758474]],[[120220.0,3.42115475],[120230.0,0.455739],[120240.0,0.49255141],[120250.0,0.08247261],[120260.0,1.7780394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421654449,[[120110.0,0.01599],[120100.0,0.0991985],[120090.0,0.01599],[120080.0,0.0992121],[120070.0,0.44412442]],[[120120.0,4.04268862],[120130.0,0.51504126],[120140.0,0.083181],[120150.0,2.1869351],[120160.0,0.57963123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421679157,[[120120.0,1.33002355],[120110.0,0.52513826],[120100.0,0.15790473],[120090.0,1.2925451],[120080.0,0.6227943]],[[120130.0,0.0080663],[120150.0,1.138],[120160.0,0.86060015],[120170.0,0.02240035],[120180.0,1.8012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421694558,[[120180.0,0.14287961],[120170.0,0.0993802],[120160.0,1.30407096],[120150.0,1.2252995],[120140.0,0.0831808]],[[120190.0,0.73103196],[120200.0,0.3608],[120210.0,0.20093485],[120220.0,0.12787402],[120230.0,0.09134183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421722084,[[120260.0,0.13824725],[120250.0,1.5835275],[120240.0,0.4593718],[120230.0,0.17248912],[120220.0,0.4156165]],[[120270.0,1.9804326],[120280.0,1.5680472],[120290.0,0.06766881],[120300.0,0.17452993],[120310.0,0.02232513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421762526,[[120200.0,0.04458],[120190.0,0.01566],[120180.0,0.01566],[120170.0,0.198866],[120160.0,6.957e-05]],[[120210.0,2.8612226],[120220.0,1.2238854],[120230.0,0.083119],[120240.0,2.31221032],[120250.0,0.54338772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421779942,[[120210.0,0.3239022],[120200.0,0.01571],[120190.0,0.881576],[120180.0,1.12056015],[120170.0,0.06625301]],[[120220.0,1.5627676],[120230.0,0.4737541],[120240.0,0.53709611],[120250.0,0.14307421],[120260.0,1.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421805963,[[120190.0,0.18925014],[120180.0,0.0988585],[120170.0,0.15833493],[120160.0,1.05290289],[120150.0,0.7766596]],[[120200.0,1.48629202],[120210.0,0.4439325],[120220.0,0.0831254],[120230.0,0.14818677],[120240.0,1.83099369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421846902,[[120210.0,0.25585],[120200.0,0.1000048],[120190.0,0.09184094],[120180.0,0.77649735],[120170.0,1.29106915]],[[120220.0,2.40835362],[120230.0,0.4439197],[120240.0,0.17317212],[120250.0,0.0381943],[120260.0,0.47677854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421874925,[[120210.0,0.19594],[120200.0,0.01687],[120190.0,0.00869444],[120180.0,0.3988613],[120170.0,0.05870623]],[[120220.0,3.43543388],[120230.0,0.46622995],[120240.0,2.20141803],[120250.0,0.62491398],[120260.0,0.4155045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421889351,[[120190.0,0.18269444],[120180.0,0.01571],[120170.0,0.01676],[120160.0,0.35999207],[120150.0,0.54319306]],[[120200.0,3.43660158],[120210.0,0.5313192],[120220.0,1.8002371],[120230.0,0.54347662],[120240.0,0.0831128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421930776,[[120220.0,0.20672],[120210.0,0.01572],[120200.0,0.0988564],[120190.0,0.3799059],[120180.0,0.51099476]],[[120230.0,3.39975057],[120240.0,2.17565942],[120250.0,0.21664853],[120260.0,0.34877497],[120270.0,0.55852351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421971718,[[120200.0,0.22572],[120190.0,0.01676],[120180.0,0.01572],[120170.0,0.24569],[120160.0,0.0587758]],[[120210.0,2.05892014],[120220.0,1.2875753],[120230.0,1.7704387],[120240.0,0.55865611],[120250.0,0.77391604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759421985630,[[120160.0,0.18875957],[120150.0,0.01569],[120140.0,0.01569],[120130.0,0.62694951],[120120.0,0.40445351]],[[120170.0,3.5503611],[120180.0,2.11442627],[120190.0,0.11303111],[120200.0,0.54365864],[120210.0,0.67413095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422025164,[[120100.0,0.24156],[120090.0,0.41876715],[120080.0,0.1004378],[120070.0,0.7512476],[120060.0,1.2124917]],[[120110.0,1.21643514],[120120.0,0.85401808],[120130.0,0.14837229],[120140.0,1.79411746],[120150.0,0.44576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422057767,[[120080.0,0.06794],[120070.0,0.01722],[120060.0,0.1012716],[120050.0,0.69593367],[120040.0,0.5175173]],[[120090.0,2.55721648],[120100.0,0.43249594],[120110.0,1.86236941],[120120.0,0.16621685],[120130.0,0.4991356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422083292,[[120060.0,0.61741291],[120050.0,0.01794],[120040.0,0.44998694],[120030.0,0.7415067],[120020.0,0.51124482]],[[120070.0,1.60012784],[120080.0,0.43251074],[120090.0,1.79477233],[120100.0,0.11309691],[120110.0,0.04481394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422108113,[[120050.0,0.7207432],[120040.0,0.4199338],[120030.0,0.52021293],[120020.0,0.7619838],[120010.0,0.92409349]],[[120060.0,1.14208],[120070.0,0.444103],[120080.0,0.02244259],[120090.0,1.84727835],[120100.0,0.0832119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422151336,[[120010.0,0.1000751],[120000.0,0.01878],[119990.0,0.34091858],[119980.0,0.58421088],[119960.0,0.85262695]],[[120020.0,2.5849029],[120030.0,1.68972],[120040.0,0.59434657],[120050.0,0.44611331],[120060.0,1.12788555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422182259,[[120010.0,0.1305751],[120000.0,0.01878],[119990.0,0.1020647],[119980.0,0.52876184],[119970.0,0.50280423]],[[120020.0,1.57690135],[120030.0,0.88189327],[120040.0,0.12144857],[120050.0,2.23420514],[120060.0,0.14320741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422192270,[[120010.0,0.1302651],[120000.0,0.01878],[119990.0,0.36876184],[119980.0,0.17878],[119970.0,0.14199903]],[[120020.0,1.57670135],[120030.0,2.57189347],[120040.0,0.12144857],[120050.0,0.54430064],[120060.0,0.47616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422236494,[[120060.0,0.97360214],[120050.0,0.4622638],[120040.0,1.54875837],[120030.0,0.46868326],[120020.0,0.14197083]],[[120070.0,0.52654606],[120080.0,0.77430333],[120090.0,0.46646109],[120100.0,2.12422478],[120130.0,0.10996931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422282516,[[120130.0,0.22764],[120120.0,0.42179937],[120110.0,0.3776],[120100.0,1.19409969],[120090.0,0.8465742]],[[120140.0,2.26455673],[120150.0,0.48229755],[120160.0,0.44979091],[120170.0,1.7718838],[120180.0,0.18777512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422319643,[[120150.0,0.21008],[120140.0,0.01808],[120130.0,0.0168],[120120.0,0.73143639],[120110.0,0.3608]],[[120160.0,2.62576906],[120170.0,3.72785948],[120180.0,0.44941383],[120190.0,0.4989014],[120200.0,0.60882181]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422333356,[[120140.0,0.08945],[120130.0,0.0168],[120120.0,0.42143829],[120110.0,0.69038733],[120100.0,0.5174724]],[[120150.0,1.8733405],[120160.0,2.16307933],[120170.0,1.67897948],[120180.0,0.44941383],[120190.0,0.55886901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422367777,[[120080.0,1.49115883],[120070.0,0.54242235],[120060.0,0.92676778],[120050.0,0.49343624],[120040.0,0.45225434]],[[120090.0,0.846896],[120100.0,0.4440093],[120110.0,0.85459233],[120120.0,0.15102187],[120130.0,1.68896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422398496,[[120080.0,1.32341881],[120070.0,0.1012179],[120060.0,0.37863],[120050.0,0.8552762],[120040.0,1.2227751]],[[120090.0,1.2162161],[120100.0,0.3608],[120110.0,0.57711642],[120120.0,1.89246221],[120130.0,0.04481394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422425820,[[120110.0,0.24917],[120100.0,0.34041204],[120090.0,0.42362844],[120080.0,1.082011],[120070.0,0.51813092]],[[120120.0,1.31477848],[120130.0,0.8631152],[120140.0,1.81679914],[120150.0,0.40471914],[120160.0,0.26881976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422468358,[[120060.0,0.20722],[120050.0,0.01722],[120040.0,0.01727841],[120030.0,0.49876204],[120020.0,0.50329491]],[[120070.0,2.029988],[120080.0,1.79497269],[120090.0,0.55961267],[120100.0,0.54416284],[120110.0,0.5492346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422509589,[[120020.0,1.44791653],[120010.0,0.4514387],[120000.0,0.78313361],[119990.0,0.37479404],[119980.0,0.8934122]],[[120030.0,0.76008],[120040.0,0.4440532],[120050.0,0.76592951],[120060.0,2.09500581],[120070.0,0.1713931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422546513,[[120060.0,0.25827],[120050.0,0.1017969],[120040.0,0.07778351],[120030.0,1.41036192],[120020.0,0.182737]],[[120070.0,0.8255556],[120080.0,0.0832269],[120090.0,0.34445512],[120100.0,1.84797726],[120110.0,0.20829343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422559019,[[120060.0,0.70740382],[120050.0,0.01855],[120040.0,0.4626043],[120030.0,1.17112788],[120020.0,0.0832675]],[[120070.0,1.25671119],[120080.0,0.76604272],[120090.0,0.0832198],[120100.0,1.7726947],[120110.0,0.23382978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422620270,[[120090.0,1.3032303],[120080.0,0.42350085],[120070.0,0.5377613],[120060.0,0.84182391],[120050.0,0.0832456]],[[120100.0,0.42426153],[120110.0,0.5569805],[120120.0,1.83236931],[120130.0,0.0831944],[120140.0,0.47987429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422645272,[[120140.0,2.82563045],[120130.0,0.46835362],[120120.0,0.1667539],[120110.0,0.835417],[120100.0,0.05]],[[120150.0,1.10601058],[120160.0,0.78049149],[120170.0,0.84906158],[120180.0,0.76568305],[120190.0,0.15855371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422656483,[[120120.0,0.1961],[120110.0,0.01619],[120100.0,0.42096065],[120090.0,0.7802084],[120080.0,0.45502841]],[[120130.0,1.54418843],[120140.0,1.79376596],[120150.0,1.8638778],[120160.0,0.0884213],[120170.0,0.06843569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422697116,[[120100.0,0.19363149],[120090.0,0.01619],[120080.0,0.01739],[120070.0,0.28739],[120060.0,0.32156395]],[[120110.0,2.33799452],[120120.0,2.13827008],[120130.0,0.26484434],[120140.0,0.5660477],[120150.0,1.97559795]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422720550,[[120010.0,0.45127271],[120000.0,0.33949271],[119990.0,0.1006783],[119980.0,0.95358831],[119970.0,0.46159896]],[[120020.0,1.91172149],[120030.0,0.4440622],[120040.0,2.09512061],[120050.0,0.64886476],[120060.0,0.15814695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422777693,[[120060.0,0.23154],[120050.0,0.01654],[120040.0,0.42189621],[120030.0,0.74657351],[120020.0,0.84943511]],[[120070.0,2.33231284],[120080.0,2.46361488],[120090.0,0.24119538],[120100.0,0.4992936],[120110.0,0.47600941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422779995,[[120060.0,0.25915],[120050.0,0.0997831],[120040.0,0.37734],[120030.0,1.23488838],[120020.0,0.156735]],[[120070.0,1.28806742],[120080.0,0.77398584],[120090.0,2.16908255],[120100.0,0.0832163],[120110.0,0.47600561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422836934,[[120030.0,0.23428],[120020.0,0.33868367],[120010.0,0.1001651],[120000.0,1.07276547],[119990.0,0.4440885]],[[120040.0,0.46608814],[120050.0,0.46651448],[120060.0,0.11313867],[120070.0,0.19406949],[120080.0,0.56750788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422881068,[[120090.0,0.63853732],[120080.0,0.85004826],[120070.0,1.2177135],[120060.0,0.73182802],[120050.0,0.48387387]],[[120100.0,0.8429727],[120110.0,0.43508381],[120120.0,0.46637852],[120130.0,0.15789748],[120140.0,2.15424583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422921092,[[120090.0,0.23395],[120080.0,0.42141141],[120070.0,0.43699351],[120060.0,1.17545671],[120050.0,0.92144636]],[[120100.0,1.94595216],[120110.0,0.50475878],[120120.0,2.20424043],[120130.0,0.14316341],[120140.0,0.4159322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422953111,[[120060.0,0.056486],[120050.0,0.01561],[120040.0,0.01568744],[120030.0,0.23561],[120020.0,0.32160491]],[[120070.0,4.3814993],[120080.0,0.13562653],[120090.0,0.65939527],[120100.0,1.12811604],[120110.0,0.63235384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759422988154,[[120000.0,0.24468],[119990.0,0.39788637],[119980.0,0.49541666],[119970.0,0.68874405],[119960.0,0.8696993]],[[120010.0,1.92152878],[120020.0,0.40523106],[120030.0,1.7734612],[120040.0,0.8296768],[120050.0,0.13560607]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423028198,[[120000.0,0.24463],[119990.0,0.01669],[119980.0,0.33881932],[119970.0,0.63889501],[119960.0,0.4441049]],[[120010.0,2.00037982],[120020.0,1.81847571],[120030.0,0.54862763],[120040.0,0.63051984],[120050.0,0.49908652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423045903,[[119980.0,0.0853352],[119960.0,0.01592],[119950.0,0.31592],[119940.0,0.01592],[119930.0,0.69884932]],[[119990.0,3.60155662],[120000.0,0.76628886],[120010.0,2.12490521],[120020.0,1.25274226],[120030.0,0.4995941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423069417,[[119890.0,0.2192392],[119880.0,0.01559],[119870.0,0.01559],[119860.0,0.28559],[119850.0,0.76631312]],[[119900.0,2.5896115],[119910.0,0.1058124],[119920.0,0.22804481],[119930.0,0.4166756],[119940.0,0.14329301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423115943,[[119900.0,0.86537743],[119890.0,0.01735],[119880.0,0.33999743],[119870.0,0.7422373],[119860.0,0.76682493]],[[119910.0,1.54911234],[119920.0,0.76678623],[119930.0,1.8881332],[119940.0,0.64410801],[119950.0,0.42496522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423131056,[[119900.0,0.14307],[119890.0,0.01735],[119880.0,0.33999743],[119870.0,0.29807],[119860.0,0.40602173]],[[119910.0,3.56295977],[119920.0,0.84146827],[119930.0,0.1666709],[119940.0,0.25332975],[119950.0,0.50828212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423173498,[[119880.0,0.97393219],[119870.0,0.01807],[119860.0,0.5208545],[119850.0,1.04412719],[119840.0,0.9144612]],[[119890.0,1.29040639],[119900.0,0.76691369],[119910.0,0.42861095],[119920.0,1.80530275],[119930.0,0.54477014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423217035,[[119900.0,0.19803],[119890.0,0.01803],[119880.0,0.01641],[119870.0,0.58919495],[119860.0,0.40616505]],[[119910.0,3.95074307],[119920.0,0.45105957],[119930.0,0.21095937],[119940.0,0.50781314],[119950.0,0.58326316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423269177,[[119850.0,0.55738495],[119840.0,0.33966495],[119830.0,0.07645986],[119820.0,0.54398944],[119810.0,0.52606579]],[[119860.0,1.90612206],[119870.0,1.79782482],[119880.0,0.64295675],[119890.0,0.61324258],[119900.0,0.73956205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423298486,[[119790.0,0.11411],[119780.0,0.34083704],[119770.0,0.10140152],[119760.0,1.06508444],[119750.0,0.4622231]],[[119800.0,1.18889882],[119810.0,0.02236561],[119820.0,0.43633484],[119830.0,0.33458151],[119840.0,0.0833956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423322009,[[119810.0,1.06246234],[119800.0,0.01789],[119790.0,0.78505594],[119780.0,1.63490193],[119770.0,0.09202463]],[[119820.0,0.46655441],[119830.0,0.51864922],[119840.0,0.45874445],[119850.0,0.46460171],[119920.0,10.9948294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423355024,[[119810.0,0.0567029],[119800.0,0.01673],[119790.0,0.01673],[119780.0,0.1279],[119770.0,7.132e-05]],[[119820.0,3.78375222],[119830.0,0.56365519],[119840.0,0.48746988],[119850.0,0.56030811],[119860.0,0.66554189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423401162,[[119810.0,0.64242],[119800.0,0.0166],[119790.0,0.45138066],[119780.0,0.7816343],[119770.0,0.44431342]],[[119820.0,1.25547726],[119830.0,2.5621028],[119840.0,0.10578263],[119850.0,0.25270017],[119860.0,0.46191487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423414469,[[119810.0,0.7178352],[119800.0,0.3774],[119790.0,0.5205177],[119780.0,0.55312111],[119770.0,0.84215342]],[[119820.0,1.22464714],[119830.0,0.84113204],[119840.0,0.10578263],[119850.0,2.1292922],[119860.0,0.58883573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423450402,[[119860.0,0.96437662],[119850.0,0.1002865],[119840.0,0.78389241],[119830.0,0.7411013],[119820.0,1.20636996]],[[119870.0,0.55043903],[119880.0,0.40580477],[119890.0,0.15897961],[119900.0,0.41399488],[119910.0,0.07496164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423495432,[[119860.0,0.08731],[119850.0,0.01731],[119840.0,0.34010811],[119830.0,0.3907097],[119820.0,0.83499544]],[[119870.0,1.22196773],[119880.0,2.15880959],[119890.0,0.24149813],[119900.0,0.49235384],[119910.0,1.22663156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423511648,[[119840.0,0.95490811],[119830.0,0.01731],[119820.0,0.78333111],[119810.0,0.820039],[119800.0,0.47448283]],[[119850.0,1.61811018],[119860.0,0.42862331],[119870.0,2.21138485],[119880.0,0.5327679],[119890.0,0.47658124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423564396,[[119840.0,0.23301],[119830.0,0.01731],[119820.0,0.48219425],[119810.0,0.8340079],[119800.0,0.55625558]],[[119850.0,2.30172015],[119860.0,1.91161619],[119870.0,0.12826178],[119880.0,1.00954268],[119890.0,1.1310119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423614038,[[119850.0,1.74127988],[119840.0,0.85254611],[119830.0,0.18539425],[119820.0,1.1568655],[119810.0,0.52068864]],[[119860.0,0.06537731],[119870.0,0.77569069],[119880.0,0.76721809],[119890.0,0.13573179],[119900.0,0.36793997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423638962,[[119890.0,0.18000003],[119880.0,0.01511],[119870.0,0.01511],[119860.0,0.29511],[119850.0,0.32286531]],[[119900.0,1.53918668],[119910.0,1.56143311],[119920.0,0.19417054],[119930.0,0.55978014],[119940.0,2.2416741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423665982,[[119880.0,1.72414622],[119870.0,0.4706849],[119860.0,0.098489],[119850.0,0.75086081],[119840.0,0.51127915]],[[119890.0,0.02097692],[119900.0,0.02241666],[119910.0,0.44391085],[119920.0,0.83295037],[119930.0,0.14310774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423711335,[[119930.0,0.20831],[119920.0,0.01691],[119910.0,0.01645],[119900.0,0.54373132],[119890.0,0.1428566]],[[119940.0,4.63821933],[119950.0,0.0833163],[119960.0,0.09162152],[119970.0,0.61038725],[119980.0,0.4997947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423751573,[[119920.0,0.25766],[119910.0,0.39825904],[119900.0,0.33875994],[119890.0,0.8140722],[119880.0,0.76647444]],[[119930.0,3.68125196],[119940.0,0.84975694],[119950.0,0.23134335],[119960.0,0.77703918],[119970.0,0.61038575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423769086,[[119890.0,0.13181],[119880.0,0.01679],[119870.0,0.0167],[119860.0,0.18679],[119850.0,0.44425283]],[[119900.0,3.62855435],[119910.0,0.45834689],[119920.0,0.21163779],[119930.0,0.62773436],[119940.0,1.52847457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423805114,[[119920.0,0.25362],[119910.0,0.4609562],[119900.0,0.5204665],[119890.0,1.239915],[119880.0,0.52075282]],[[119930.0,1.52208313],[119940.0,0.76679683],[119950.0,0.10578114],[119960.0,1.81321992],[119970.0,0.93304658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423859962,[[119920.0,0.41665478],[119910.0,0.159457],[119900.0,0.78330398],[119890.0,1.16236295],[119880.0,0.52061167]],[[119930.0,1.52150338],[119940.0,0.76665788],[119950.0,0.0833197],[119960.0,0.43683512],[119970.0,0.09545498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423892284,[[119920.0,0.49995424],[119910.0,0.0761191],[119900.0,0.52627047],[119890.0,0.84276345],[119880.0,1.17179079]],[[119930.0,1.60768098],[119940.0,0.46658534],[119950.0,0.11318412],[119960.0,1.82800039],[119970.0,1.6021075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423953132,[[119960.0,0.94010748],[119950.0,0.37712],[119940.0,0.84168499],[119930.0,0.47158053],[119920.0,0.90483333]],[[119970.0,0.837864],[119980.0,0.69141838],[119990.0,0.3608],[120000.0,2.14891826],[120010.0,0.04496429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759423966446,[[119960.0,0.61769279],[119950.0,0.01632],[119940.0,0.78218659],[119930.0,1.51331183],[119920.0,0.44881162]],[[119970.0,1.54453474],[119980.0,0.71385189],[119990.0,0.17919762],[120000.0,0.45066158],[120010.0,1.75049324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424003170,[[119960.0,1.35654958],[119950.0,0.4604297],[119940.0,0.84168579],[119930.0,0.3896575],[119920.0,0.91300734]],[[119970.0,0.46765714],[119980.0,0.42130152],[119990.0,0.19429749],[120000.0,1.83389774],[120010.0,0.0832736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424061716,[[119940.0,0.20565],[119930.0,0.01633],[119920.0,0.01494],[119910.0,0.65669757],[119900.0,0.4441466]],[[119950.0,3.67031908],[119960.0,0.50388164],[119970.0,0.57217167],[119980.0,2.42393632],[119990.0,1.3016478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424078530,[[119900.0,0.21941],[119890.0,0.01641],[119880.0,0.01641],[119870.0,0.69846361],[119860.0,0.39602321]],[[119910.0,3.96416667],[119920.0,0.78914864],[119930.0,0.15821907],[119940.0,0.4999506],[119950.0,0.75415881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424117874,[[119860.0,0.21641],[119850.0,0.01648413],[119840.0,0.01641],[119830.0,0.26641],[119820.0,0.0834053]],[[119870.0,2.6868472],[119880.0,2.18137757],[119890.0,0.35059162],[119900.0,0.57507334],[119910.0,0.49311787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424177022,[[119760.0,0.22525691],[119750.0,0.01668],[119740.0,0.76738152],[119730.0,0.7609483],[119720.0,0.1429704]],[[119770.0,1.58736772],[119780.0,0.444234],[119790.0,2.12230563],[119800.0,0.53040631],[119810.0,0.61118418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424181428,[[119730.0,0.14287],[119720.0,0.01668],[119710.0,0.40660452],[119700.0,1.00366778],[119690.0,0.4442962]],[[119740.0,3.5813569],[119750.0,0.0834562],[119760.0,0.49002112],[119770.0,0.09865812],[119780.0,0.57530107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424219357,[[119700.0,0.20668],[119690.0,0.01857],[119680.0,0.03289449],[119670.0,0.29857],[119660.0,0.3608]],[[119710.0,2.03773236],[119720.0,2.68660398],[119730.0,0.14324124],[119740.0,1.0015614],[119750.0,0.07496164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424259089,[[119700.0,0.23316],[119690.0,0.01857],[119680.0,0.03289449],[119670.0,0.62239675],[119660.0,0.4202991]],[[119710.0,3.66181233],[119720.0,0.54253909],[119730.0,0.74577835],[119740.0,0.89440604],[119760.0,1.90171535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424313509,[[119750.0,0.6466706],[119740.0,0.4244968],[119730.0,0.4618274],[119720.0,1.83059567],[119710.0,0.11622714]],[[119760.0,1.30154725],[119770.0,0.69275587],[119780.0,0.5081609],[119790.0,1.81643915],[119800.0,0.37079241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424329525,[[119750.0,0.6250206],[119740.0,0.3410363],[119730.0,0.5452948],[119720.0,1.07373869],[119710.0,0.95001624]],[[119760.0,1.68615209],[119770.0,0.58365648],[119780.0,0.46953496],[119790.0,1.7107],[119800.0,0.88369624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424383072,[[119790.0,0.66838309],[119780.0,0.4618025],[119770.0,0.4614092],[119760.0,0.75340269],[119750.0,0.97261866]],[[119800.0,0.94247056],[119810.0,0.55708351],[119820.0,2.52310755],[119830.0,0.16885817],[119850.0,0.94023574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424434396,[[119760.0,0.92295662],[119750.0,0.4614295],[119740.0,0.92784589],[119730.0,0.96150812],[119720.0,0.1569423]],[[119770.0,0.91235331],[119780.0,0.76759396],[119790.0,2.1376671],[119800.0,0.46734397],[119810.0,0.11047886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424494752,[[119750.0,0.23126],[119740.0,0.34072896],[119730.0,0.42410073],[119720.0,0.7116751],[119710.0,0.52884004]],[[119760.0,1.2030476],[119770.0,2.52657261],[119780.0,0.10576374],[119790.0,0.43675534],[119800.0,0.50889086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424498244,[[119750.0,0.11412],[119740.0,0.01727653],[119730.0,0.01718],[119720.0,0.2674],[119710.0,0.40693053]],[[119760.0,2.27192428],[119770.0,2.22548952],[119780.0,0.0834344],[119790.0,0.85390764],[119800.0,0.55370502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424571016,[[119640.0,0.24655],[119630.0,0.34080756],[119620.0,0.42435346],[119610.0,0.751342],[119600.0,0.76817666]],[[119650.0,3.25385325],[119660.0,0.76813606],[119670.0,0.23159299],[119680.0,0.43701624],[119690.0,0.5009948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424601127,[[119630.0,0.9859088],[119620.0,0.01699],[119610.0,0.4613417],[119600.0,1.0283089],[119590.0,0.0835658]],[[119640.0,0.3927135],[119650.0,2.26564625],[119660.0,0.53319599],[119670.0,0.20704517],[119680.0,0.46489384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424646561,[[119660.0,0.23152],[119650.0,0.1016323],[119640.0,0.37891],[119630.0,1.04185325],[119620.0,0.15097571]],[[119670.0,1.92824715],[119680.0,0.3608],[119690.0,1.71760467],[119700.0,0.56496254],[119710.0,0.46197369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424650160,[[119660.0,0.3100363],[119650.0,0.70294937],[119640.0,0.84650325],[119630.0,0.3805267],[119620.0,0.98208441]],[[119670.0,1.08991942],[119680.0,0.4443065],[119690.0,2.056],[119700.0,0.42985354],[119710.0,0.15773267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424717303,[[119660.0,0.1893],[119650.0,0.01811],[119640.0,0.01811],[119630.0,0.3805226],[119620.0,0.68479963]],[[119670.0,3.91729529],[119680.0,0.54068942],[119690.0,0.12805299],[119700.0,0.5844349],[119710.0,0.47718714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424760027,[[119660.0,0.1310059],[119650.0,1.34249803],[119640.0,0.79477456],[119630.0,0.16758623],[119620.0,1.5178089]],[[119670.0,0.00828005],[119680.0,0.8573798],[119690.0,0.47409281],[119700.0,2.14764708],[119710.0,0.0834839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424771936,[[119720.0,0.130964],[119710.0,1.31513357],[119700.0,0.78661567],[119690.0,0.1017424],[119680.0,1.11020501]],[[119730.0,0.0834707],[119740.0,0.3608],[119750.0,0.79068979],[119760.0,2.13204728],[119790.0,1.56389285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424807765,[[119740.0,1.35195602],[119730.0,0.4624269],[119720.0,1.26461596],[119710.0,0.38010131],[119700.0,0.4674284]],[[119750.0,0.85096715],[119760.0,0.4196745],[119770.0,0.48899311],[119780.0,2.46173466],[119790.0,0.14320104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424863623,[[119710.0,0.2183],[119700.0,0.0183],[119690.0,0.0183],[119680.0,0.60175836],[119670.0,0.44436353]],[[119720.0,2.97834708],[119730.0,0.11327198],[119740.0,0.12816702],[119750.0,2.32775469],[119760.0,0.5006978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424881931,[[119710.0,0.64833],[119700.0,0.78637475],[119690.0,0.4625943],[119680.0,0.361797],[119670.0,0.40735808]],[[119720.0,0.86381948],[119730.0,0.79039269],[119740.0,2.16858928],[119750.0,0.20148547],[119760.0,0.82449195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424949689,[[119730.0,0.23607],[119720.0,0.0179],[119710.0,0.34046811],[119700.0,0.70539511],[119690.0,0.4442897]],[[119740.0,1.5353402],[119750.0,0.54740963],[119760.0,0.53526628],[119770.0,0.4172061],[119780.0,0.5006142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759424980112,[[119740.0,0.54925811],[119730.0,0.1013635],[119720.0,0.78578201],[119710.0,0.7511369],[119700.0,1.29917094]],[[119750.0,1.64209439],[119760.0,0.79768549],[119770.0,1.82216017],[119780.0,0.46681605],[119790.0,0.6276272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425038764,[[119690.0,0.48394],[119680.0,0.78454734],[119670.0,0.85212889],[119660.0,0.33011978],[119650.0,0.8403184]],[[119700.0,1.28906739],[119710.0,0.444286],[119720.0,1.83012163],[119730.0,0.45157316],[119740.0,0.47708364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425081698,[[119700.0,0.2451],[119690.0,0.01675],[119680.0,0.34056284],[119670.0,0.42031293],[119660.0,0.76812554]],[[119710.0,4.05272434],[119720.0,0.84236535],[119730.0,0.1669454],[119740.0,0.56054624],[119750.0,0.42550724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425107115,[[119660.0,0.21253807],[119650.0,0.01628],[119630.0,0.63362884],[119620.0,0.76815704],[119610.0,0.510911]],[[119670.0,1.57160567],[119680.0,0.48180312],[119690.0,0.29106413],[119700.0,0.56070994],[119710.0,0.55760408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425152755,[[119720.0,1.02186676],[119710.0,0.52789975],[119700.0,0.87771628],[119690.0,0.27742],[119680.0,0.5509956]],[[119730.0,0.86212682],[119740.0,0.47503254],[119750.0,0.90935929],[119760.0,2.10208236],[119770.0,0.05977324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425174066,[[119770.0,0.64108218],[119760.0,0.78445728],[119750.0,1.37756427],[119740.0,0.64021218],[119730.0,0.5007989]],[[119780.0,0.80045145],[119790.0,0.85623686],[119800.0,2.53607266],[119810.0,0.0834154],[119830.0,0.70253864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425212293,[[119770.0,0.08415],[119760.0,0.34025218],[119750.0,0.1003833],[119740.0,1.07392248],[119730.0,0.4442678]],[[119780.0,1.93628383],[119790.0,2.18988332],[119800.0,0.57647968],[119810.0,0.50890887],[119820.0,1.71141036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425250420,[[119810.0,0.66066825],[119800.0,0.4606873],[119790.0,0.88405215],[119780.0,1.08081637],[119770.0,0.20933943]],[[119820.0,0.8673123],[119830.0,0.3608],[119840.0,0.8733679],[119850.0,2.12989538],[119860.0,0.47385401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425298145,[[119860.0,1.3231205],[119850.0,0.4602728],[119840.0,0.4223416],[119830.0,0.42840887],[119820.0,0.47702477]],[[119870.0,0.86044055],[119880.0,0.4062292],[119890.0,0.46655645],[119900.0,0.79689135],[119910.0,1.73712741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425324069,[[119840.0,0.23321],[119830.0,0.4227294],[119820.0,0.7833003],[119810.0,0.90665469],[119800.0,1.235152]],[[119850.0,1.61043884],[119860.0,0.78942464],[119870.0,0.15800836],[119880.0,2.1067699],[119890.0,0.54198779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425346176,[[119850.0,0.22475],[119840.0,0.0996191],[119830.0,0.43728397],[119820.0,0.7799529],[119810.0,0.23308042]],[[119860.0,1.86707583],[119870.0,0.4441688],[119880.0,0.4667127],[119890.0,2.30290115],[119900.0,0.8229718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425400314,[[119820.0,0.20618],[119810.0,0.01619],[119800.0,0.01619],[119790.0,0.32619],[119780.0,0.1834271]],[[119830.0,2.41049649],[119840.0,2.1369902],[119850.0,0.46613872],[119860.0,0.57522874],[119870.0,0.6051851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425435941,[[119820.0,0.23265],[119810.0,0.01619],[119800.0,0.0996025],[119790.0,0.83042467],[119780.0,0.6176981]],[[119830.0,1.84650934],[119840.0,0.83488917],[119850.0,0.10581124],[119860.0,2.35104976],[119870.0,0.833722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425446356,[[119800.0,0.23374],[119790.0,0.01619],[119780.0,0.43849597],[119770.0,0.7396437],[119760.0,0.68395597]],[[119810.0,1.87723329],[119820.0,2.48273085],[119830.0,0.11322511],[119840.0,0.61266491],[119850.0,0.61790009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425500788,[[119720.0,0.21543],[119710.0,0.01543],[119690.0,0.33550123],[119680.0,0.33466176],[119670.0,0.40687673]],[[119730.0,3.97563027],[119740.0,0.12807282],[119750.0,0.27130923],[119760.0,0.8898497],[119770.0,0.57561994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425517207,[[119720.0,0.64301],[119710.0,0.01543],[119700.0,0.01675],[119690.0,0.50887216],[119680.0,0.09478903]],[[119730.0,3.97730451],[119740.0,0.083466],[119750.0,0.27130923],[119760.0,0.54757014],[119770.0,0.5006583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425555033,[[119700.0,0.10675],[119690.0,0.01550123],[119680.0,0.42352438],[119670.0,0.3896389],[119660.0,0.40740878]],[[119710.0,3.6318545],[119720.0,2.24444666],[119730.0,0.29434189],[119740.0,0.1884123],[119750.0,0.0834569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425592558,[[119670.0,0.01613],[119660.0,0.01656],[119650.0,0.01656],[119640.0,0.01656],[119630.0,0.0835399]],[[119680.0,1.89285907],[119690.0,2.16925636],[119700.0,0.45215325],[119710.0,0.62749125],[119720.0,1.18286104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425643002,[[119550.0,0.97950143],[119540.0,0.03045449],[119530.0,0.5441518],[119520.0,1.14463945],[119510.0,0.82481314]],[[119560.0,1.20243627],[119570.0,0.0083138],[119580.0,2.2242796],[119590.0,0.5275571],[119600.0,0.05272793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425685128,[[119570.0,0.6180199],[119560.0,0.4080261],[119550.0,0.14361037],[119540.0,1.17662999],[119530.0,1.18782075]],[[119580.0,1.59182617],[119590.0,0.45361677],[119600.0,2.17208707],[119610.0,0.06099257],[119620.0,0.3244369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425693435,[[119570.0,0.16759],[119560.0,0.3244369],[119550.0,0.0835923],[119540.0,0.75647529],[119530.0,0.4696125]],[[119580.0,3.98091024],[119590.0,0.49836934],[119600.0,0.5493685],[119610.0,0.07599458],[119630.0,0.07496164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425740444,[[119440.0,0.63277],[119430.0,0.0993594],[119420.0,0.36898133],[119410.0,0.6201741],[119400.0,0.45882059]],[[119450.0,0.8689957],[119460.0,0.12825088],[119470.0,0.0836549],[119480.0,0.14339998],[119490.0,0.51190247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425757355,[[119480.0,1.06226613],[119470.0,0.4610211],[119460.0,0.4610288],[119450.0,1.17995191],[119420.0,0.99657974]],[[119490.0,1.28168785],[119500.0,0.3608],[119510.0,1.80380919],[119520.0,0.48113562],[119530.0,0.05659718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425831017,[[119520.0,0.44979487],[119510.0,0.3776],[119500.0,0.41996103],[119490.0,0.3342043],[119480.0,0.51923408]],[[119530.0,3.57216821],[119540.0,0.1002929],[119550.0,0.4610859],[119560.0,0.87518662],[119570.0,0.61355565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425847230,[[119520.0,0.51638653],[119510.0,0.49308265],[119500.0,0.4123561],[119490.0,0.43536817],[119480.0,0.1023251]],[[119530.0,3.16659748],[119540.0,0.1002981],[119550.0,0.84374892],[119560.0,0.46957559],[119570.0,0.11205605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425923396,[[119550.0,1.73393056],[119540.0,0.70448243],[119530.0,0.1024699],[119520.0,1.28603321],[119500.0,0.61178887]],[[119560.0,0.77093249],[119570.0,1.84843509],[119580.0,0.37323145],[119590.0,0.23015316],[119600.0,0.91586985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425953716,[[119550.0,0.90655243],[119540.0,0.68562243],[119530.0,0.1024642],[119520.0,0.73729883],[119510.0,0.14788214]],[[119560.0,2.17509427],[119570.0,1.91145775],[119580.0,0.93129358],[119590.0,0.37932],[119600.0,0.90033117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759425965819,[[119550.0,0.58404],[119540.0,0.68540605],[119530.0,0.1024689],[119520.0,0.73707715],[119510.0,0.1027502]],[[119560.0,3.5616046],[119570.0,0.55426929],[119580.0,0.86233149],[119590.0,0.4628897],[119600.0,0.60518525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426004736,[[119560.0,0.90488605],[119550.0,0.4638549],[119540.0,0.1032716],[119530.0,0.41760124],[119520.0,1.16905775]],[[119570.0,1.49261089],[119580.0,2.07042429],[119590.0,0.23044418],[119600.0,0.52296915],[119610.0,0.83036017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426061095,[[119580.0,1.74043288],[119570.0,0.4619812],[119560.0,1.23107443],[119550.0,0.40098724],[119540.0,0.06001397]],[[119590.0,0.93955543],[119600.0,0.0835651],[119610.0,0.44843586],[119620.0,2.15357357],[119630.0,0.54839377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426101130,[[119570.0,0.5608],[119560.0,0.68525919],[119550.0,0.14632264],[119540.0,0.4107083],[119530.0,0.98761867]],[[119580.0,1.76078282],[119590.0,0.25225809],[119600.0,2.1587501],[119610.0,0.84606014],[119620.0,1.2154897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426119946,[[119560.0,0.5508],[119550.0,0.3608],[119540.0,0.47031125],[119530.0,0.3815656],[119520.0,0.4861204]],[[119570.0,0.57281075],[119580.0,1.23099674],[119590.0,2.31839793],[119600.0,0.52223457],[119610.0,0.81713928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426203098,[[119510.0,1.0241865],[119500.0,0.74802536],[119490.0,0.24464438],[119480.0,0.79067857],[119470.0,0.75936]],[[119520.0,0.87209914],[119530.0,0.02245151],[119540.0,2.26500009],[119550.0,0.58942777],[119560.0,0.84656797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426231224,[[119500.0,0.02100581],[119490.0,0.36089217],[119480.0,0.68558633],[119470.0,0.1718481],[119460.0,0.47178529]],[[119510.0,3.82425613],[119520.0,0.84102365],[119530.0,0.16108347],[119540.0,0.66113148],[119550.0,1.27033995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426247326,[[119500.0,0.59065],[119490.0,0.7035685],[119480.0,0.1015289],[119470.0,0.43699126],[119460.0,0.48652254]],[[119510.0,3.07247044],[119520.0,0.43539877],[119530.0,0.52188347],[119540.0,0.60391188],[119550.0,0.55613995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426293260,[[119510.0,0.9407627],[119500.0,0.7855625],[119490.0,0.14517973],[119480.0,0.7163552],[119470.0,0.14383581]],[[119520.0,1.42567933],[119530.0,2.15321744],[119540.0,0.89865807],[119550.0,0.56598604],[119560.0,0.4084152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426351494,[[119490.0,0.09599218],[119480.0,0.3608],[119470.0,0.4604318],[119460.0,0.46645788],[119450.0,0.0999753]],[[119500.0,3.90367734],[119510.0,0.4603037],[119520.0,0.49387313],[119530.0,0.84509162],[119540.0,1.19935259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426409049,[[119540.0,0.4871649],[119530.0,1.0705019],[119520.0,0.42447776],[119510.0,0.8568214],[119500.0,0.708157]],[[119550.0,0.02227983],[119560.0,0.02990609],[119570.0,0.12846865],[119580.0,0.84533093],[119590.0,2.26165485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426412247,[[119540.0,1.34634382],[119530.0,0.4605019],[119520.0,0.44414761],[119510.0,1.28962316],[119500.0,0.418157]],[[119550.0,0.58875793],[119560.0,0.10600744],[119570.0,0.45305551],[119580.0,0.78540646],[119590.0,2.34508585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426466698,[[119570.0,1.97390125],[119560.0,0.41935443],[119550.0,0.47794376],[119540.0,0.47822797],[119530.0,0.77802]],[[119580.0,1.41090851],[119590.0,0.02514089],[119600.0,2.26259015],[119610.0,0.84518272],[119620.0,0.90215193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426524348,[[119620.0,1.68917518],[119610.0,0.0835576],[119600.0,1.18237659],[119590.0,0.47611667],[119580.0,0.00939]],[[119630.0,1.55646374],[119640.0,0.42246369],[119650.0,0.24204807],[119660.0,0.77490778],[119670.0,2.99797731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426570474,[[119670.0,0.79259923],[119660.0,0.3608],[119650.0,0.0985497],[119640.0,1.18497541],[119620.0,0.05476141]],[[119680.0,1.48000021],[119690.0,0.0977031],[119700.0,2.61123868],[119710.0,0.53365369],[119730.0,1.64277308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426600504,[[119620.0,0.38515],[119610.0,0.76827003],[119600.0,0.09462063],[119590.0,0.13887011],[119580.0,0.49321711]],[[119630.0,1.73806033],[119640.0,1.7937368],[119650.0,0.51076511],[119660.0,0.56940715],[119670.0,0.74151363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426621714,[[119580.0,0.3608],[119570.0,0.3608],[119560.0,0.32391343],[119550.0,0.10495518],[119540.0,0.14454168]],[[119590.0,0.9928893],[119600.0,0.1725909],[119610.0,0.78295113],[119620.0,1.00211971],[119630.0,0.58468918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426677359,[[119530.0,1.4872324],[119520.0,0.47491873],[119510.0,0.25124984],[119500.0,0.84812627],[119490.0,0.19851641]],[[119540.0,1.27839221],[119550.0,0.0972889],[119560.0,0.58153735],[119570.0,1.73288255],[119580.0,0.79903933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426735199,[[119580.0,0.83637476],[119570.0,0.50449144],[119560.0,0.94011554],[119550.0,0.49359213],[119540.0,0.4306222]],[[119590.0,1.80143495],[119600.0,0.01338],[119610.0,0.60118841],[119620.0,0.12668188],[119630.0,2.10184122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426747603,[[119580.0,1.12745572],[119570.0,1.27295564],[119560.0,0.32239821],[119550.0,0.83633679],[119540.0,0.4180094]],[[119590.0,1.26219211],[119610.0,0.17071802],[119620.0,0.44376909],[119630.0,1.82242618],[119640.0,1.54086888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426807649,[[119480.0,1.59640709],[119470.0,0.4575146],[119460.0,0.50463916],[119450.0,0.02144357],[119440.0,0.20920513]],[[119490.0,0.8423217],[119500.0,0.49514785],[119510.0,0.1805422],[119520.0,0.72073983],[119530.0,2.27391488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426825665,[[119490.0,1.19841479],[119480.0,1.28523012],[119470.0,0.0967133],[119460.0,0.49678268],[119450.0,0.23729144]],[[119500.0,0.51947685],[119510.0,0.90848551],[119520.0,0.12814855],[119530.0,0.45111419],[119540.0,2.19930402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426890004,[[119590.0,1.1292953],[119580.0,0.42135865],[119570.0,0.46612403],[119560.0,0.83142244],[119550.0,0.5015878]],[[119600.0,1.6369991],[119610.0,0.10606115],[119620.0,0.4486617],[119630.0,0.78210455],[119640.0,2.17758102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426936452,[[119620.0,1.30154798],[119610.0,1.17904194],[119600.0,0.1809896],[119590.0,0.07397244],[119580.0,0.82560484]],[[119630.0,0.77806412],[119640.0,0.10603825],[119650.0,0.02982048],[119660.0,0.14186792],[119670.0,2.53785131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426968772,[[119680.0,0.83219055],[119670.0,0.37449],[119660.0,0.0972112],[119650.0,0.90954219],[119640.0,0.47778744]],[[119690.0,0.80166772],[119700.0,0.083495],[119710.0,0.40351856],[119720.0,2.53843914],[119730.0,0.15617277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759426999690,[[119670.0,0.88321601],[119660.0,0.0964926],[119650.0,0.4572999],[119640.0,1.30866621],[119630.0,0.06011244]],[[119680.0,1.1193349],[119690.0,0.01287],[119700.0,2.1523681],[119710.0,0.47954832],[119720.0,0.15827184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427029609,[[119660.0,0.81137576],[119650.0,0.4572995],[119640.0,0.9071635],[119630.0,0.94024831],[119620.0,0.52146064]],[[119670.0,0.46332068],[119680.0,1.5640641],[119690.0,0.6064038],[119700.0,2.11527318],[119710.0,0.05992447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427075535,[[119620.0,0.1185581],[119610.0,0.5018712],[119600.0,0.0962297],[119590.0,0.52560843],[119580.0,1.15824907]],[[119630.0,1.26665415],[119640.0,0.51187852],[119650.0,2.26679256],[119660.0,0.18043409],[119670.0,0.38405727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427126466,[[119680.0,0.8788478],[119670.0,0.457524],[119660.0,1.2975104],[119650.0,0.0967388],[119640.0,0.47777664]],[[119690.0,0.80014763],[119700.0,0.48377755],[119710.0,2.17574312],[119720.0,0.81189895],[119730.0,0.14218698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427140066,[[119680.0,0.76636658],[119670.0,0.50255572],[119660.0,0.84144343],[119650.0,0.86294826],[119640.0,0.49290577]],[[119690.0,0.89711054],[119700.0,0.88038997],[119710.0,2.18330646],[119720.0,0.46599427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427179904,[[119750.0,0.4662378],[119740.0,0.8613804],[119730.0,0.0963318],[119720.0,1.1759959],[119710.0,0.10491517]],[[119760.0,0.8764561],[119770.0,0.93538271],[119780.0,0.4569175],[119790.0,0.11849902],[119800.0,2.88752524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427231942,[[119620.0,0.0226184],[119610.0,0.78091817],[119600.0,0.37352],[119590.0,0.179849],[119580.0,1.24232218]],[[119630.0,0.89789993],[119640.0,0.84871184],[119650.0,2.25880282],[119660.0,0.50579924],[119670.0,0.95913975]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427250256,[[119690.0,0.88445586],[119680.0,0.37453],[119670.0,0.8568029],[119660.0,0.0972465],[119650.0,0.15483335]],[[119700.0,0.94006518],[119710.0,0.4576267],[119720.0,0.86242856],[119730.0,0.11868862],[119740.0,1.78332934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427283266,[[119700.0,0.7659461],[119690.0,0.37442],[119680.0,0.7815833],[119670.0,0.8556531],[119660.0,0.06011244]],[[119710.0,0.89285806],[119720.0,0.71945272],[119730.0,1.94907194],[119740.0,0.7805345],[119750.0,0.07253447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427331724,[[119770.0,0.4669237],[119760.0,0.7249392],[119750.0,0.0964076],[119740.0,0.8552146],[119730.0,0.16322908]],[[119780.0,0.89709787],[119790.0,0.54722793],[119800.0,0.89128801],[119810.0,1.789566],[119820.0,0.56039237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427365639,[[119760.0,1.04135886],[119750.0,0.4573234],[119740.0,1.17799923],[119730.0,0.22346322],[119720.0,0.16697247]],[[119770.0,0.8973312],[119780.0,0.78079643],[119790.0,0.57717939],[119800.0,2.16676108],[119810.0,0.4170871]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427386751,[[119800.0,1.15025223],[119790.0,0.0138],[119780.0,1.17922603],[119770.0,0.15735614],[119760.0,0.50413427]],[[119810.0,0.78662742],[119820.0,0.48748949],[119830.0,0.4572729],[119840.0,2.41310291],[119850.0,0.53028856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427426285,[[119840.0,0.80231584],[119830.0,0.4581622],[119820.0,1.17949974],[119810.0,0.16576851],[119800.0,0.417107]],[[119850.0,0.78054],[119860.0,0.10558373],[119870.0,0.42029534],[119880.0,0.85587768],[119890.0,2.1500752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427473512,[[119890.0,0.02219],[119880.0,0.78026484],[119870.0,0.41856452],[119860.0,0.8644306],[119850.0,0.47959778]],[[119900.0,0.8860932],[119910.0,0.53101212],[119920.0,2.1492915],[119930.0,0.01291],[119940.0,0.52991896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427482013,[[119880.0,0.78948764],[119870.0,0.37377],[119860.0,0.1797312],[119850.0,0.46428136],[119840.0,0.90820568]],[[119890.0,0.8847801],[119900.0,0.4570634],[119910.0,2.57608742],[119920.0,0.14109228],[119930.0,0.55992927]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427523338,[[119860.0,1.12547086],[119850.0,0.51754034],[119840.0,1.27361936],[119830.0,0.09737365],[119820.0,0.17050027]],[[119870.0,0.93688554],[119880.0,0.0833672],[119890.0,0.80260078],[119900.0,2.54732767],[119910.0,0.07357447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427585280,[[119860.0,1.14962947],[119850.0,0.41950617],[119840.0,0.91651584],[119830.0,0.17144612],[119820.0,0.402762]],[[119870.0,0.8778741],[119880.0,0.0962573],[119890.0,0.65027945],[119900.0,2.11092078],[119910.0,0.38280294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427629712,[[119850.0,0.80131716],[119840.0,0.78007946],[119830.0,0.93856785],[119820.0,0.48992655],[119810.0,0.4279774]],[[119860.0,0.88541016],[119870.0,0.44665623],[119880.0,0.80248222],[119890.0,2.24507065],[119900.0,0.33661496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427697551,[[119830.0,0.46577375],[119820.0,0.78004655],[119810.0,0.15629494],[119800.0,0.19191974],[119790.0,1.18483029]],[[119840.0,1.26714026],[119850.0,0.4581783],[119860.0,0.56408123],[119870.0,1.80354369],[119880.0,0.73972295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427710457,[[119850.0,0.80213155],[119840.0,0.4571331],[119830.0,1.06596181],[119820.0,0.33582355],[119810.0,0.49230717]],[[119860.0,0.8467471],[119870.0,0.11926365],[119880.0,0.77974455],[119890.0,0.50928292],[119900.0,1.83344738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427764005,[[119860.0,1.48583112],[119850.0,0.91408004],[119840.0,0.57777753],[119830.0,0.20412415],[119820.0,0.01095044]],[[119870.0,0.88556599],[119880.0,0.10050819],[119890.0,0.14840961],[119900.0,0.50168488],[119910.0,2.20889457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427821042,[[119910.0,0.80083522],[119900.0,0.457658],[119890.0,0.096665],[119880.0,1.31971141],[109670.0,0.00325833]],[[119920.0,0.90610168],[119930.0,0.12709096],[119940.0,0.92656104],[119950.0,2.19261846],[119960.0,0.429766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427842864,[[119910.0,0.8783162],[119900.0,1.27417034],[119890.0,0.25525627],[119880.0,0.52326291],[119870.0,0.4168635]],[[119920.0,0.77808],[119930.0,0.1666734],[119940.0,0.52822795],[119950.0,0.89201689],[119960.0,1.76452447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427904914,[[119950.0,1.12439242],[119940.0,0.86363036],[119930.0,0.91286554],[119920.0,0.25404017],[119910.0,0.52036134]],[[119960.0,0.97110123],[119970.0,0.14350196],[119980.0,0.82401204],[119990.0,2.20757157],[120000.0,1.05852402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427947738,[[120010.0,0.70504199],[120000.0,0.41924269],[119990.0,1.2129018],[119980.0,0.0970288],[119970.0,0.47855863]],[[120020.0,0.8736711],[120030.0,0.17699362],[120040.0,2.30238084],[120050.0,0.48768136],[120060.0,2.47350087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759427997687,[[119980.0,0.42725563],[119970.0,0.4570098],[119960.0,0.83968887],[119950.0,0.18570018],[119940.0,1.19459347]],[[119990.0,1.28315403],[120000.0,0.80141063],[120010.0,1.89965456],[120020.0,0.82379861],[120030.0,0.55724189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428013003,[[119970.0,0.80130253],[119960.0,0.83968637],[119950.0,0.18458816],[119940.0,0.41920903],[119930.0,0.85875921]],[[119980.0,0.8594189],[119990.0,0.07883595],[120000.0,0.55384969],[120010.0,2.10890078],[120020.0,1.5403423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428066256,[[120010.0,1.16202648],[120000.0,0.41881288],[119990.0,0.15674964],[119980.0,0.17188517],[119970.0,1.16016428]],[[120020.0,0.90504757],[120030.0,1.87738695],[120040.0,2.00111364],[120050.0,0.51703667],[120060.0,1.39717848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428124088,[[120050.0,0.4789403],[120040.0,0.4181148],[120030.0,0.4577391],[120020.0,1.25168504],[120010.0,0.4163819]],[[120060.0,0.7974306],[120070.0,0.51835406],[120080.0,1.7796807],[120090.0,1.81622876],[120100.0,0.95237152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428143916,[[120050.0,0.8009785],[120040.0,0.501372],[120030.0,0.4577391],[120020.0,0.49776504],[120010.0,0.49161817]],[[120060.0,1.13301988],[120070.0,0.22614922],[120080.0,0.46371858],[120090.0,0.51755997],[120100.0,2.4555381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428201363,[[120070.0,0.39499],[120060.0,0.77851409],[120050.0,0.17414524],[120040.0,0.0959234],[120030.0,0.40506799]],[[120080.0,0.95929868],[120090.0,0.41796749],[120100.0,0.47933145],[120110.0,2.17622466],[120120.0,0.86587227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428246103,[[120070.0,0.7039834],[120060.0,0.4178325],[120050.0,0.52222649],[120040.0,1.18249084],[120030.0,0.0962226]],[[120080.0,0.90437396],[120090.0,0.18462927],[120100.0,0.48692976],[120110.0,2.19095088],[120120.0,0.4160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428291925,[[120180.0,0.3608],[120170.0,0.3608],[120160.0,0.4040064],[120150.0,1.17606724],[120140.0,0.15056559]],[[120190.0,0.92730174],[120200.0,0.8571669],[120210.0,0.79225323],[120220.0,0.90262216],[120230.0,2.30593774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428307150,[[120180.0,1.55369077],[120170.0,0.0831671],[120160.0,0.0831697],[120150.0,0.09410954],[120140.0,0.59268685]],[[120190.0,0.02135064],[120200.0,0.0963273],[120210.0,0.44739059],[120220.0,0.14115728],[120230.0,0.9400739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428335957,[[120180.0,0.79289077],[120170.0,0.4439676],[120160.0,0.8442542],[120150.0,0.1534857],[120140.0,0.07775422]],[[120190.0,0.1187438],[120200.0,0.0223557],[120210.0,0.4566614],[120220.0,0.89548942],[120230.0,0.11296136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428380280,[[120230.0,0.3608],[120220.0,0.76155874],[120210.0,0.845815],[120200.0,0.48400512],[120190.0,0.0831506]],[[120240.0,0.1192692],[120250.0,0.0968623],[120260.0,0.46680185],[120270.0,1.15969154],[120280.0,0.9291508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428412306,[[120220.0,0.4783831],[120210.0,0.37384],[120200.0,0.44482672],[120190.0,0.8609538],[120180.0,0.20767038]],[[120230.0,0.5252941],[120240.0,0.11922074],[120250.0,0.836006],[120260.0,0.51161573],[120270.0,0.4292275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428420714,[[120210.0,0.3836],[120200.0,0.45747778],[120190.0,0.0961944],[120180.0,0.44473984],[120170.0,0.99559506]],[[120220.0,0.98314983],[120230.0,0.52474367],[120240.0,2.1968995],[120250.0,0.14061308],[120260.0,0.77323019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428470566,[[120150.0,0.4808128],[120140.0,0.4575997],[120130.0,0.0968064],[120120.0,0.49821133],[120110.0,0.84835909]],[[120160.0,0.77434],[120170.0,0.0831717],[120180.0,0.86774667],[120190.0,2.27404953],[120200.0,0.49960338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428519090,[[120130.0,0.43958238],[120120.0,0.77899898],[120110.0,0.45794669],[120100.0,1.2481046],[120090.0,0.06567803]],[[120140.0,0.49344669],[120150.0,0.4439867],[120160.0,0.87095598],[120170.0,0.02983326],[120180.0,0.58989266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428541710,[[120150.0,0.8018513],[120140.0,0.0966285],[120130.0,0.46655166],[120120.0,1.1781778],[120110.0,0.05944745]],[[120160.0,0.92162189],[120170.0,0.33020906],[120180.0,0.54955485],[120190.0,2.16178826],[120200.0,0.17454969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428583831,[[120190.0,0.8011535],[120180.0,0.4571316],[120170.0,0.8548979],[120160.0,0.0963454],[120150.0,0.87983046]],[[120200.0,0.56270206],[120210.0,0.4045145],[120220.0,0.46639595],[120230.0,2.21430344],[120240.0,0.52955429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428643682,[[120170.0,0.44156814],[120160.0,0.77822004],[120150.0,0.457538],[120140.0,0.3940159],[120130.0,0.17832174]],[[120180.0,1.19625047],[120190.0,0.46636197],[120200.0,0.91476903],[120210.0,1.770984],[120220.0,0.88767961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428693834,[[120190.0,1.20100934],[120180.0,0.8383225],[120170.0,0.18117955],[120160.0,1.33730292],[120150.0,0.92392418]],[[120200.0,0.82407617],[120210.0,0.09193306],[120220.0,0.02240727],[120230.0,0.60173524],[120240.0,2.6376819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428715751,[[120220.0,1.12174174],[120210.0,1.2139909],[120200.0,0.48285214],[120190.0,0.0958847],[120180.0,0.47517526]],[[120230.0,0.84561729],[120240.0,0.43529202],[120250.0,0.11295046],[120260.0,2.4970543],[120270.0,0.51168657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428773110,[[120210.0,0.4806409],[120200.0,0.77838038],[120190.0,0.0966645],[120180.0,1.17412872],[120170.0,0.06778788]],[[120220.0,0.1057046],[120230.0,0.38876366],[120240.0,0.82370655],[120250.0,0.49543658],[120270.0,0.93671915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428823841,[[120250.0,0.1182232],[120240.0,0.37439],[120230.0,0.86149902],[120220.0,0.16421551],[120210.0,1.15257789]],[[120260.0,0.44838222],[120270.0,0.86050481],[120280.0,0.57206727],[120290.0,0.05270078],[120300.0,0.79619329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428840544,[[120250.0,0.1048132],[120240.0,0.37439],[120230.0,0.86146157],[120220.0,0.47626083],[120210.0,0.85339348]],[[120260.0,1.92570096],[120270.0,0.56949912],[120280.0,0.90789896],[120290.0,1.6945],[120300.0,0.47533167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428886596,[[120240.0,0.466514],[120230.0,0.76474787],[120220.0,0.53325719],[120210.0,0.09851288],[120200.0,1.1672414]],[[120250.0,1.19839737],[120260.0,0.41702117],[120270.0,2.21026576],[120280.0,0.77780797],[120290.0,0.03829954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428922820,[[120200.0,0.46545876],[120190.0,0.68182768],[120180.0,0.0901113],[120170.0,0.15379475],[120160.0,0.99984597]],[[120210.0,0.89831098],[120220.0,0.8812715],[120230.0,0.50185778],[120240.0,2.16440535],[120250.0,0.4155825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428947949,[[120200.0,1.27073852],[120190.0,0.51027496],[120180.0,1.17369898],[120170.0,0.57697667],[120160.0,0.4928265]],[[120210.0,0.0036714],[120220.0,0.7055344],[120230.0,0.08086572],[120240.0,0.18767869],[120250.0,0.80042567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759428986873,[[120190.0,0.79951609],[120180.0,0.77195269],[120170.0,0.90636016],[120160.0,0.48843009],[120150.0,0.49123309]],[[120200.0,0.77039768],[120210.0,0.41735472],[120220.0,0.34249714],[120230.0,0.54722411],[120240.0,2.49474645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429036510,[[120190.0,0.3608],[120180.0,0.3608],[120170.0,0.14960156],[120160.0,0.49420512],[120150.0,0.09615242]],[[120200.0,0.86137996],[120210.0,1.53472442],[120220.0,0.57109201],[120230.0,0.52634258],[120240.0,0.86463137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429072130,[[120140.0,0.4655542],[120130.0,0.77770629],[120120.0,1.18193706],[120110.0,0.15523466],[120100.0,0.57793666]],[[120150.0,0.1178328],[120160.0,0.33423099],[120170.0,0.5403133],[120180.0,0.80901684],[120190.0,0.0964211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429119282,[[120090.0,1.20031513],[120080.0,0.77830757],[120070.0,0.0958881],[120060.0,1.18267388],[120050.0,0.54336789]],[[120100.0,0.054],[120110.0,0.4838676],[120120.0,0.34318111],[120130.0,0.4573697],[120140.0,0.80092873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429130590,[[120130.0,0.34357647],[120120.0,0.77827547],[120110.0,0.37345],[120100.0,1.1823681],[120090.0,0.09657466]],[[120140.0,1.21811182],[120150.0,0.53325957],[120160.0,0.80091353],[120170.0,1.81458316],[120180.0,0.54382538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429175717,[[120040.0,0.467189],[120030.0,0.75471545],[120020.0,0.17206456],[120000.0,0.40507589],[119990.0,0.4299124]],[[120050.0,0.1195721],[120060.0,0.4260564],[120070.0,1.27958877],[120080.0,0.47986286],[120090.0,0.36004887]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429219240,[[120090.0,1.12417656],[120080.0,0.77920068],[120070.0,0.91265456],[120060.0,0.17196127],[120050.0,0.60312664]],[[120100.0,0.04658],[120110.0,0.90591755],[120120.0,0.69549108],[120130.0,2.28145356],[120140.0,0.47063695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429230645,[[120090.0,0.80248548],[120080.0,1.53560068],[120070.0,0.31575996],[120060.0,0.41040735],[120050.0,0.60312664]],[[120100.0,0.04658],[120110.0,1.23580097],[120120.0,0.69549108],[120130.0,0.562622],[120140.0,2.14438943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429286999,[[120060.0,0.788011],[120050.0,0.4580387],[120040.0,0.1793934],[120030.0,0.56732854],[120020.0,1.18581639]],[[120070.0,0.85785136],[120080.0,0.0960035],[120090.0,2.40692089],[120100.0,0.51903913],[120110.0,0.19420263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429308719,[[120030.0,1.5222672],[120020.0,0.45705239],[120010.0,0.1792626],[120000.0,0.8427634],[119990.0,0.89829523]],[[120040.0,0.78776022],[120050.0,0.0832583],[120060.0,0.4568553],[120070.0,2.58681401],[120080.0,0.14088498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429346641,[[120080.0,1.53069369],[120070.0,0.4574504],[120060.0,1.17460903],[120050.0,0.5961804],[120040.0,0.49153727]],[[120090.0,0.75734558],[120100.0,0.03260562],[120110.0,0.48480358],[120120.0,0.80186172],[120130.0,2.17652456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429384366,[[120190.0,0.1047585],[120180.0,0.01328],[120170.0,1.49940086],[120160.0,0.4577591],[120150.0,1.5977582]],[[120200.0,0.06575508],[120210.0,0.12572336],[120220.0,2.42777681],[120230.0,0.51719577],[120240.0,0.47910812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429424093,[[120160.0,0.4651447],[120150.0,0.77842193],[120140.0,0.15551947],[120130.0,0.92739327],[120120.0,0.83787596]],[[120170.0,0.7917],[120180.0,0.41758583],[120190.0,0.54582173],[120200.0,2.18298658],[120210.0,0.44906301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429476231,[[120240.0,0.4655839],[120230.0,0.37428],[120220.0,0.8517736],[120210.0,0.1700155],[120200.0,0.41785729]],[[120250.0,1.2032134],[120260.0,0.33498879],[120270.0,0.4576632],[120280.0,2.15753332],[120290.0,0.48873088]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429479032,[[120240.0,0.80029269],[120230.0,0.4574093],[120220.0,1.17300239],[120210.0,0.1700155],[120200.0,0.32122879]],[[120250.0,0.859697],[120260.0,0.48435879],[120270.0,0.0968632],[120280.0,2.48830006],[120290.0,0.40439326]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429523650,[[120280.0,0.8009489],[120270.0,0.7778709],[120260.0,0.0964598],[120250.0,0.98431526],[120240.0,0.39585887]],[[120290.0,0.88102663],[120300.0,0.09158304],[120310.0,0.18618277],[120320.0,0.48706376],[120330.0,3.14006338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429569894,[[120230.0,0.4439306],[120220.0,0.3608],[120210.0,0.50089019],[120200.0,0.41784392],[120190.0,0.01372]],[[120240.0,0.761791],[120250.0,1.21952615],[120260.0,0.77762139],[120270.0,0.1839225],[120280.0,2.13160646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429610624,[[120170.0,0.42658319],[120160.0,0.77807809],[120150.0,0.1795806],[120140.0,0.76173653],[120130.0,1.32673557]],[[120180.0,1.13251049],[120190.0,0.53273555],[120200.0,2.51866313],[120210.0,0.14184678],[120220.0,1.11821909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429627143,[[120170.0,0.4798218],[120160.0,0.4568867],[120150.0,0.24683274],[120140.0,0.40093653],[120130.0,1.32970287]],[[120180.0,0.02134],[120190.0,0.16363265],[120200.0,0.40554249],[120210.0,0.48763926],[120220.0,0.14197108]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429652260,[[120230.0,0.4569365],[120220.0,0.77806229],[120210.0,0.16390485],[120200.0,0.8507616],[120190.0,0.05904677]],[[120250.0,0.93619907],[120260.0,0.46555473],[120270.0,2.46049009],[120280.0,0.11886049],[120290.0,0.07467404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429717292,[[120160.0,0.79987375],[120150.0,0.52204442],[120140.0,1.26403484],[120130.0,0.15510677],[120120.0,0.78755206]],[[120170.0,0.89458445],[120180.0,0.33089445],[120190.0,0.10412712],[120200.0,0.77947244],[120210.0,2.25763226]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429735609,[[120200.0,1.1221741],[120190.0,0.53313831],[120180.0,1.17253985],[120170.0,0.15516777],[120160.0,0.57430187]],[[120210.0,0.77805],[120230.0,0.84919427],[120240.0,0.71742603],[120250.0,1.89314626],[120310.0,0.10380205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429777541,[[120210.0,0.1059347],[120200.0,0.77865682],[120190.0,0.52725182],[120180.0,1.17227102],[120170.0,0.07294677]],[[120220.0,0.81001567],[120230.0,0.77406352],[120240.0,0.79694053],[120250.0,1.81242026],[120260.0,0.1361353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429824983,[[120100.0,0.03481],[120090.0,0.4567166],[120080.0,0.69480222],[120070.0,1.01073633],[120060.0,0.40455862]],[[120110.0,1.09986645],[120120.0,0.77664492],[120130.0,0.4566308],[120140.0,2.11377517],[120150.0,0.11539791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429861712,[[120130.0,0.11955],[120120.0,0.85911222],[120110.0,1.2157131],[120100.0,0.07905255],[120090.0,0.10293705]],[[120140.0,1.03137],[120150.0,0.4557263],[120160.0,0.48045822],[120170.0,0.12386452],[120180.0,1.84636014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429876514,[[120140.0,0.1058531],[120130.0,0.4576647],[120120.0,0.4573864],[120110.0,0.0965931],[120100.0,0.83666255]],[[120150.0,1.2228162],[120160.0,0.4395295],[120170.0,0.10150581],[120180.0,1.79375545],[120190.0,0.12473496]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429935977,[[120070.0,0.80184727],[120060.0,0.77890407],[120050.0,0.0965136],[120040.0,1.18309339],[120030.0,0.07523627]],[[120080.0,0.34469567],[120090.0,1.212252],[120100.0,0.69092695],[120110.0,0.15930589],[120120.0,2.15592351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429962196,[[120070.0,0.44099727],[120060.0,0.77890407],[120050.0,0.4573136],[120040.0,0.56713944],[120030.0,0.85958674]],[[120080.0,1.08712572],[120090.0,0.4440279],[120100.0,0.72498063],[120110.0,1.96143975],[120120.0,0.44964725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759429979907,[[120060.0,0.80176237],[120050.0,0.53254687],[120040.0,0.52173951],[120030.0,0.8523068],[120020.0,0.32159567]],[[120070.0,0.0227],[120090.0,0.4520898],[120100.0,0.74307389],[120110.0,0.20414447],[120120.0,0.14313557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430051385,[[120120.0,0.03635],[120110.0,0.4566192],[120100.0,0.69509371],[120090.0,0.18745849],[120080.0,0.15145888]],[[120130.0,1.24957331],[120140.0,0.38311368],[120150.0,2.48390417],[120160.0,0.12802038],[120170.0,0.2175122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430068801,[[120140.0,0.4796531],[120130.0,0.77808569],[120120.0,0.41865289],[120110.0,0.0964502],[120100.0,1.15239236]],[[120160.0,1.54319185],[120170.0,2.22917155],[120180.0,0.43447835],[120190.0,0.12800188],[120210.0,0.60880197]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430119136,[[120140.0,0.03469],[120130.0,0.4572339],[120120.0,0.77930256],[120110.0,0.0962925],[120100.0,0.15845527]],[[120150.0,0.42653104],[120160.0,1.1162],[120170.0,0.62398608],[120180.0,2.12256862],[120190.0,0.17075307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430126549,[[120130.0,0.1181069],[120120.0,0.4579762],[120110.0,0.77916866],[120100.0,0.17228527],[120090.0,1.18874829]],[[120140.0,1.07672646],[120150.0,0.76531596],[120160.0,0.46642969],[120170.0,0.18741979],[120180.0,2.13757564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430179280,[[120150.0,0.118316],[120140.0,0.77792571],[120130.0,0.4566399],[120120.0,0.41847001],[120110.0,0.75528]],[[120160.0,1.09853217],[120170.0,0.51839113],[120180.0,2.47587567],[120190.0,0.11299546],[120200.0,0.49261454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430232926,[[120190.0,0.80190631],[120180.0,0.41836831],[120170.0,0.4578819],[120160.0,1.17303721],[120150.0,0.4991044]],[[120200.0,0.82897528],[120210.0,0.32129831],[120220.0,0.76524021],[120230.0,2.18417171],[120240.0,0.44926539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430275751,[[120240.0,0.03503],[120230.0,0.50031677],[120220.0,0.4565772],[120210.0,0.77761027],[120200.0,0.75448]],[[120250.0,1.22034896],[120260.0,2.50445718],[120270.0,0.44897495],[120280.0,0.0830988],[120290.0,0.05992447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430307173,[[120190.0,0.4797576],[120180.0,0.77780947],[120170.0,0.0962069],[120160.0,1.24695732],[120150.0,0.07523627]],[[120200.0,1.40397781],[120210.0,0.42704424],[120220.0,0.76474637],[120230.0,1.79249655],[120240.0,0.11295816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430325286,[[120190.0,0.1186475],[120180.0,0.77780367],[120170.0,0.457006],[120160.0,0.42586446],[120150.0,0.82240063]],[[120200.0,1.08339534],[120210.0,0.51018884],[120220.0,2.47447111],[120230.0,0.11296726],[120240.0,0.57295083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430377211,[[120190.0,0.1178732],[120180.0,0.0966143],[120170.0,0.0966169],[120160.0,0.41754152],[120150.0,1.24919611]],[[120200.0,1.51911813],[120210.0,0.68164423],[120220.0,1.79270574],[120230.0,0.11296696],[120240.0,0.6471482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430388732,[[120190.0,0.1178732],[120180.0,0.0966143],[120170.0,0.41746113],[120160.0,0.45749729],[120150.0,1.25714464]],[[120200.0,1.58662846],[120210.0,0.68164423],[120220.0,1.8536842],[120230.0,0.10545934],[120240.0,0.54901758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430432955,[[120200.0,0.1175175],[120190.0,0.41698189],[120180.0,0.41698579],[120170.0,0.52502837],[120160.0,1.09776838]],[[120210.0,1.54103016],[120220.0,0.76495209],[120230.0,1.79279971],[120240.0,0.51031641],[120250.0,0.13594745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430488289,[[120180.0,0.1197416],[120170.0,0.33492976],[120160.0,0.09662889],[120150.0,1.60778903],[120140.0,0.45499593]],[[120190.0,1.43598976],[120200.0,0.443955],[120210.0,0.32098976],[120220.0,0.09130914],[120230.0,0.13540317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430511501,[[120170.0,0.44074156],[120160.0,0.45742939],[120150.0,0.77835486],[120140.0,0.59600075],[120130.0,0.14879486]],[[120190.0,0.42582475],[120200.0,0.40414566],[120210.0,0.10558511],[120220.0,0.12133564]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430540914,[[120160.0,0.03525079],[120150.0,0.41800096],[120140.0,0.0970222],[120130.0,0.4689994],[120120.0,1.46535267]],[[120170.0,1.52068146],[120180.0,0.45216939],[120190.0,0.1663225],[120200.0,0.02243721],[120210.0,3.31910679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430591361,[[120080.0,0.51789319],[120070.0,0.77954949],[120060.0,0.77955679],[120050.0,0.15668221],[120040.0,0.39609823]],[[120090.0,1.61446979],[120100.0,0.76575499],[120110.0,0.10565741],[120120.0,2.16863284],[120130.0,0.06543534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430629187,[[120090.0,0.84131195],[120080.0,0.15679501],[120070.0,0.541062],[120060.0,1.95375115],[120050.0,0.49067469]],[[120100.0,0.3608],[120110.0,0.44410213],[120130.0,0.57607064],[120140.0,1.85546064],[120170.0,0.4158725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430668127,[[120170.0,0.1178518],[120160.0,0.33471495],[120150.0,0.4569256],[120140.0,1.2132492],[120100.0,2.1040056]],[[120180.0,2.01950467],[120190.0,0.4738209],[120200.0,0.12794755],[120210.0,0.46464656],[120220.0,1.68804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430695755,[[120140.0,0.0963125],[120130.0,0.41752817],[120120.0,0.50073767],[120110.0,0.4447019],[120100.0,0.76475621]],[[120150.0,0.78676302],[120160.0,0.81747009],[120170.0,0.12796925],[120180.0,0.58358638],[120190.0,0.083159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430744199,[[120150.0,1.52184704],[120140.0,0.4571125],[120130.0,1.07839092],[120120.0,0.81741361],[120110.0,0.50148427]],[[120160.0,0.7776139],[120170.0,0.3608],[120180.0,0.54141529],[120190.0,0.43426842],[120200.0,1.82374986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430793535,[[120230.0,0.44102232],[120220.0,0.41740902],[120210.0,0.53314631],[120200.0,1.53350302],[120190.0,0.55870072]],[[120240.0,1.13787923],[120250.0,0.56418134],[120260.0,0.53186387],[120270.0,0.14283061],[120280.0,2.00812232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430794633,[[120230.0,1.12266464],[120220.0,0.77820902],[120210.0,0.24703207],[120200.0,1.6001918],[120190.0,0.4989389]],[[120240.0,0.02171923],[120250.0,0.02238784],[120260.0,0.71150422],[120270.0,0.40559285],[120280.0,1.11814362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430853397,[[120240.0,0.43946458],[120230.0,0.1969098],[120220.0,1.35548912],[120210.0,0.77850528],[120200.0,0.49827583]],[[120250.0,1.18146225],[120260.0,0.76469588],[120270.0,0.0831067],[120280.0,0.85775305],[120290.0,1.8808505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430882215,[[120260.0,0.43979068],[120250.0,0.0964249],[120240.0,0.82801458],[120230.0,1.43697945],[120220.0,0.15754229]],[[120270.0,1.22010552],[120280.0,0.79527223],[120290.0,0.17916235],[120300.0,2.13514033],[120310.0,0.05972381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430948937,[[120240.0,0.45383115],[120230.0,0.11378],[120220.0,0.56008137],[120210.0,1.2941837],[120200.0,0.88217748]],[[120250.0,1.9470233],[120260.0,0.40381735],[120270.0,0.10554175],[120280.0,2.17333554],[120290.0,0.84013066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759430965449,[[120250.0,1.1593725],[120240.0,1.68206115],[120230.0,0.62470729],[120220.0,0.0964756],[120210.0,0.49011869]],[[120260.0,1.11488],[120270.0,0.4439075],[120280.0,0.43448034],[120290.0,0.17916025],[120300.0,2.85746719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431020487,[[120270.0,0.76054264],[120260.0,0.46599183],[120250.0,1.35973898],[120240.0,0.56721202],[120230.0,0.5156396]],[[120280.0,0.75364],[120290.0,0.51862389],[120300.0,0.41306798],[120310.0,0.53169777],[120320.0,1.7696707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431050320,[[120300.0,0.76028726],[120290.0,0.10446854],[120280.0,1.61444353],[120270.0,0.4576718],[120260.0,0.4155399]],[[120310.0,1.21957355],[120320.0,0.4961374],[120330.0,0.44839068],[120340.0,0.40359073],[120360.0,0.81829922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431073954,[[120300.0,0.76028726],[120290.0,0.91595522],[120280.0,0.86973297],[120270.0,0.37457],[120260.0,0.15751679]],[[120310.0,1.11944845],[120320.0,0.79496516],[120330.0,0.30722607],[120340.0,0.32053313],[120350.0,2.47418114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431112177,[[120210.0,0.01261],[120200.0,0.01324],[120190.0,0.4172543],[120180.0,0.37404],[120170.0,0.51079718]],[[120220.0,1.64484179],[120230.0,0.48871055],[120240.0,2.0910213],[120250.0,0.71612897],[120260.0,0.93549406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431170624,[[120280.0,0.01395],[120270.0,0.0970363],[120260.0,0.77846248],[120250.0,0.4578519],[120240.0,0.46878377]],[[120290.0,2.37870308],[120300.0,0.48675608],[120310.0,0.50358641],[120320.0,2.1016007],[120330.0,0.60281596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431177932,[[120280.0,0.01395],[120270.0,0.01395],[120260.0,0.41766098],[120250.0,0.4578519],[120240.0,0.89737345]],[[120290.0,2.73950308],[120300.0,0.54647989],[120310.0,1.7693826],[120320.0,0.48993546],[120330.0,1.31701596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431219782,[[120330.0,0.1170566],[120320.0,0.69398236],[120310.0,0.1873254],[120300.0,1.52989966],[120290.0,0.06722358]],[[120340.0,0.8356397],[120350.0,0.85268319],[120360.0,0.78653726],[120370.0,1.80717022],[120380.0,0.54286945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431243692,[[120460.0,0.3608],[120440.0,0.4571406],[120430.0,0.01337],[120420.0,0.44363644],[120410.0,0.0963587]],[[120470.0,1.24157038],[120480.0,0.01316],[120490.0,2.2241194],[120500.0,0.88778305],[120510.0,0.4146236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431292221,[[120480.0,0.87853237],[120470.0,0.37387],[120460.0,0.0960267],[120450.0,0.87974838],[120440.0,0.48296987]],[[120490.0,0.0829393],[120500.0,0.7754],[120510.0,0.0967451],[120520.0,0.0967391],[120530.0,2.1412943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431294318,[[120490.0,0.38252],[120480.0,0.4437429],[120470.0,0.41306907],[120460.0,0.85542534],[120450.0,0.10414848]],[[120500.0,0.8951595],[120510.0,0.49674177],[120520.0,0.4575363],[120530.0,2.63007324],[120540.0,0.02214954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431341867,[[120540.0,0.0134],[120530.0,0.3742],[120520.0,0.72111958],[120510.0,0.8667086],[120500.0,0.0829257]],[[120550.0,0.50339898],[120560.0,1.56229798],[120570.0,0.64559603],[120580.0,2.23355391],[120590.0,0.8572649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431378799,[[120500.0,0.82355908],[120490.0,0.3742],[120480.0,0.9228861],[120470.0,0.16927917],[120460.0,0.15744075]],[[120510.0,0.86995184],[120520.0,0.15710332],[120530.0,0.54876954],[120540.0,0.82019422],[120550.0,2.14210846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431428334,[[120570.0,0.35615336],[120560.0,1.45616336],[120550.0,0.5171727],[120540.0,0.33239336],[120530.0,0.24022459]],[[120580.0,0.82421599],[120590.0,1.29952586],[120600.0,0.83298526],[120610.0,0.62457576],[120620.0,0.80199717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431437836,[[120540.0,0.03692],[120530.0,1.09610112],[120520.0,0.83642716],[120510.0,1.00035738],[120500.0,0.09129583]],[[120550.0,0.8451792],[120560.0,0.40212156],[120570.0,0.082883],[120580.0,0.79398513],[120590.0,2.5813264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431475262,[[120660.0,0.74170252],[120650.0,0.52420937],[120640.0,0.01362],[120630.0,0.73892123],[120610.0,0.53817009]],[[120670.0,0.8552927],[120680.0,0.0828059],[120690.0,0.457529],[120700.0,0.80330069],[120710.0,2.21145174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431505580,[[120580.0,1.22491679],[120570.0,0.37366],[120560.0,0.8505],[120550.0,0.10527465],[120540.0,0.48822239]],[[120590.0,0.06946023],[120610.0,0.0957286],[120620.0,0.80229159],[120630.0,4.0521588],[120640.0,0.07344053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431546027,[[120610.0,2.00668377],[120600.0,0.49542847],[120590.0,0.32145547],[120580.0,0.16122538],[120570.0,0.48879919]],[[120620.0,0.0828507],[120640.0,0.1782737],[120650.0,1.21056876],[120660.0,0.39562084],[120670.0,2.66417637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431593370,[[120570.0,0.70231558],[120560.0,0.4562977],[120550.0,0.08058245],[120540.0,1.3252435],[120530.0,0.16998933]],[[120580.0,0.8809245],[120590.0,0.09672971],[120600.0,0.77629628],[120610.0,2.6362176],[120620.0,0.05205552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431613983,[[120590.0,0.38208],[120580.0,0.69231558],[120570.0,0.095538],[120560.0,0.9179354],[120550.0,0.10387838]],[[120600.0,0.1168607],[120610.0,1.17757938],[120620.0,0.4566371],[120630.0,1.18969828],[120640.0,0.51934628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431649807,[[120530.0,0.36086284],[120520.0,0.3608],[120510.0,0.41478629],[120500.0,0.47827621],[120490.0,0.17014129]],[[120540.0,1.91952118],[120550.0,0.4569751],[120560.0,0.79837067],[120570.0,0.54030184],[120580.0,0.6077003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431660215,[[120550.0,0.70158959],[120540.0,0.77611889],[120530.0,0.01335],[120520.0,1.17829269],[120510.0,0.1558172]],[[120560.0,1.20129149],[120570.0,0.17124819],[120580.0,0.77650509],[120590.0,2.1622759],[120600.0,0.80768879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431710257,[[120570.0,0.3608],[120560.0,0.443687],[120550.0,0.0968142],[120540.0,0.51730605],[120530.0,0.9186922]],[[120580.0,1.62605629],[120590.0,0.4566784],[120600.0,2.28844255],[120610.0,0.15618031],[120620.0,0.45883686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431743984,[[120520.0,0.4656456],[120510.0,0.37428],[120500.0,0.5028623],[120490.0,0.86707321],[120470.0,0.51891553]],[[120530.0,0.1195088],[120540.0,0.4437477],[120550.0,0.46592074],[120560.0,0.57649042],[120570.0,0.54189616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431756089,[[120560.0,0.38195],[120550.0,0.4573804],[120540.0,0.4434961],[120530.0,0.91787449],[120520.0,0.17101239]],[[120570.0,0.8794357],[120580.0,0.16345921],[120590.0,0.8034067],[120600.0,2.1389324],[120610.0,0.43646294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431817819,[[120620.0,1.11676632],[120610.0,1.2191639],[120600.0,0.47482965],[120590.0,0.17122719],[120580.0,0.4143613]],[[120630.0,0.0828446],[120640.0,0.01387],[120650.0,0.54850564],[120660.0,0.79876098],[120670.0,0.0743066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431849345,[[120660.0,0.82426422],[120650.0,0.4570961],[120640.0,0.0963023],[120630.0,0.92435124],[120620.0,0.48146618]],[[120670.0,0.8871308],[120680.0,0.01293],[120690.0,0.23041834],[120700.0,2.24909966],[120710.0,0.72793112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431900988,[[120700.0,0.3395777],[120690.0,0.4435947],[120680.0,1.5356627],[120670.0,0.15546399],[120660.0,0.50012119]],[[120710.0,1.1974029],[120720.0,0.7753829],[120730.0,0.52224245],[120740.0,2.12518153],[120750.0,0.4881038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431925799,[[120770.0,1.24076001],[120760.0,0.75801591],[120750.0,0.9167803],[120740.0,0.12038037],[120730.0,0.45776723]],[[120780.0,0.01347],[120790.0,0.0962028],[120800.0,0.01347],[120810.0,0.09588632],[120820.0,0.082712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431943728,[[120770.0,0.8997622],[120760.0,0.9151762],[120750.0,0.1475407],[120740.0,0.60913571],[120730.0,0.5466185]],[[120780.0,0.03631],[120790.0,0.8632012],[120800.0,0.01347],[120810.0,0.17860792],[120820.0,0.47992621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759431977845,[[120850.0,0.6730076],[120840.0,0.47265021],[120830.0,0.04390419],[120820.0,1.4081522],[120810.0,0.0911061]],[[120860.0,0.9225925],[120870.0,0.0964057],[120880.0,0.2617497],[120890.0,2.39760244],[120900.0,0.89054521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432026381,[[120800.0,2.56313894],[120790.0,0.51793999],[120780.0,0.18691073],[120770.0,0.64568656],[120760.0,2.14802934]],[[120810.0,0.01331009],[120820.0,0.01325],[120830.0,0.8626754],[120840.0,0.0953166],[120850.0,0.14927475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432046084,[[120870.0,1.59829698],[120860.0,0.0826825],[120850.0,0.20491662],[120840.0,0.0826962],[120830.0,0.55480553]],[[120880.0,0.10845792],[120890.0,0.01262],[120900.0,0.0961762],[120910.0,0.0961726],[120920.0,1.8889618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432072308,[[120950.0,0.082621],[120940.0,0.0826278],[120930.0,2.32346699],[120920.0,0.40465483],[120910.0,0.4958758]],[[120960.0,0.01289],[120970.0,0.01289],[120980.0,0.47852922],[121000.0,0.01289],[121010.0,0.19163001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432109744,[[120980.0,1.02418362],[120970.0,0.52587088],[120960.0,0.32335101],[120950.0,0.05852838],[120940.0,0.07440959]],[[120990.0,0.1170737],[121000.0,0.01283],[121010.0,0.01361],[121020.0,0.37363],[121030.0,1.65226025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432136071,[[120950.0,0.75691736],[120940.0,0.4872947],[120930.0,0.89799111],[120920.0,0.47875876],[120910.0,0.261334]],[[120960.0,0.13026332],[120970.0,0.0954375],[120980.0,0.4562312],[120990.0,1.39535803],[121000.0,0.43519245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432148179,[[121020.0,0.83949066],[121010.0,1.19709917],[121000.0,0.52257376],[120990.0,0.14739238],[120980.0,0.09379277]],[[121030.0,0.10850202],[121040.0,0.4561197],[121050.0,0.4561169],[121060.0,0.49142656],[121070.0,0.50668066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432185518,[[120910.0,0.83956616],[120900.0,0.4434556],[120890.0,0.894132],[120880.0,0.40264777],[120870.0,0.14120438]],[[120920.0,0.0956661],[120930.0,0.64198],[120940.0,0.0956533],[120950.0,0.4564434],[120960.0,2.120615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432216338,[[120920.0,0.83212307],[120910.0,1.12788],[120900.0,0.30654914],[120890.0,0.43381468],[120880.0,0.48774749]],[[120930.0,0.01650802],[120940.0,0.87042986],[120950.0,0.4568956],[120960.0,0.47913775],[120970.0,1.71395128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432230246,[[120920.0,0.8321168],[120910.0,0.42647706],[120900.0,0.91331062],[120890.0,0.16359878],[120880.0,0.18683953]],[[120930.0,1.292521],[120940.0,0.09949573],[120950.0,0.4568956],[120960.0,0.86647404],[120970.0,2.11938128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432277484,[[120920.0,2.63441535],[120910.0,0.4434486],[120900.0,0.34184092],[120890.0,0.51404893],[120880.0,2.28907739]],[[120930.0,0.02008551],[120940.0,0.01347],[120950.0,0.0962634],[120960.0,0.01364],[120970.0,0.70141272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432317193,[[120990.0,1.07684898],[120980.0,0.48726853],[120970.0,0.8470478],[120960.0,0.39934204],[120950.0,0.49471529]],[[121000.0,0.0954313],[121010.0,0.01292],[121020.0,0.9264765],[121030.0,0.77301704],[121040.0,0.38305683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432345615,[[121000.0,0.3608],[120990.0,0.40466763],[120980.0,0.9785713],[120960.0,0.55635703],[109870.0,0.00326321]],[[121010.0,0.88149206],[121020.0,0.77302124],[121030.0,0.56112003],[121040.0,1.91783661],[121050.0,0.31672744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432377447,[[121050.0,0.75986357],[121040.0,1.43983037],[121030.0,0.09020383],[121020.0,0.4655954],[121010.0,0.0825776]],[[121060.0,1.53555],[121070.0,1.2197895],[121080.0,0.77381317],[121090.0,0.10407643],[121100.0,2.16288725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432408370,[[121040.0,1.01503074],[121030.0,0.4433634],[121020.0,0.39066463],[121010.0,0.90294127],[121000.0,0.0931546]],[[121050.0,0.90090863],[121060.0,0.77348717],[121070.0,0.4791529],[121080.0,0.44272692],[121090.0,3.21973411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432439794,[[121050.0,1.10723414],[121040.0,0.44336],[121030.0,0.10069189],[121020.0,0.45766254],[121010.0,0.58076424]],[[121060.0,0.0825527],[121070.0,0.01271],[121080.0,1.217207],[121090.0,1.9791247],[121100.0,0.43357782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432482621,[[121070.0,1.83635044],[121060.0,0.45098486],[121050.0,0.39899777],[121040.0,0.14863399],[121030.0,0.05864347]],[[121080.0,0.03462605],[121090.0,0.01323],[121100.0,2.65643077],[121110.0,0.47127771],[121120.0,0.36077958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432495234,[[121060.0,1.52742956],[121050.0,0.67724547],[121040.0,0.28983606],[121030.0,0.0825645],[121020.0,1.99148547]],[[121070.0,0.0957691],[121080.0,0.0957636],[121090.0,2.7162765],[121100.0,0.4565521],[121110.0,0.42885368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432540061,[[121040.0,0.7195987],[121030.0,0.3608],[121020.0,1.54051908],[121010.0,0.0825798],[121000.0,0.14122767]],[[121050.0,0.79409],[121060.0,0.4568463],[121070.0,0.75730759],[121080.0,2.03503245],[121090.0,1.52970705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432572496,[[121060.0,0.32084854],[121050.0,0.83471581],[121040.0,1.2015995],[121030.0,0.09442388],[121020.0,0.47028494]],[[121070.0,0.8750824],[121080.0,0.4559758],[121090.0,2.34663602],[121100.0,0.03489546],[121110.0,2.11231858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432583303,[[121050.0,1.48881595],[121040.0,1.26824589],[121030.0,0.09441968],[121020.0,0.41164426],[121010.0,0.05864347]],[[121060.0,0.1164063],[121070.0,0.77084],[121080.0,0.5385152],[121090.0,2.34663602],[121100.0,0.02225546]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432626926,[[121030.0,0.32564648],[121020.0,0.32892161],[121010.0,0.42748489],[121000.0,0.83342797],[120990.0,0.846624]],[[121040.0,1.24450689],[121050.0,0.6908088],[121060.0,2.0877563],[121070.0,0.20091369],[121080.0,0.34615585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432654355,[[120940.0,1.8153046],[120930.0,0.090734],[120920.0,0.45129366],[120910.0,0.91384099],[120900.0,0.4132681]],[[120950.0,0.83962558],[120960.0,0.0955152],[120970.0,0.0955116],[120980.0,0.7727532],[120990.0,2.07245386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432680577,[[121000.0,0.6772488],[120990.0,0.4433929],[120980.0,0.3164488],[120970.0,0.8391644],[120960.0,0.3990634]],[[121010.0,1.32577162],[121020.0,0.50116781],[121030.0,0.4568329],[121040.0,2.15607501],[121050.0,0.07465476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432715494,[[120990.0,1.0997595],[120980.0,0.45149483],[120970.0,0.9048997],[120960.0,0.4075233],[120950.0,0.05864347]],[[121000.0,0.1174472],[121010.0,0.8522443],[121020.0,0.5394138],[121030.0,0.7736435],[121040.0,1.76372626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432763829,[[120980.0,0.65471909],[120970.0,0.45136631],[120960.0,0.82542289],[120950.0,0.89694417],[120940.0,0.0898149]],[[120990.0,0.79136],[121000.0,0.69021448],[121010.0,0.37347],[121020.0,2.15548643],[121030.0,0.10480527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432814348,[[121010.0,0.3382934],[121000.0,0.53422271],[120990.0,0.88578578],[120980.0,0.84497623],[120970.0,0.07440959]],[[121020.0,0.8725137],[121030.0,0.78126548],[121040.0,0.64369981],[121050.0,2.03521045],[121060.0,0.82344165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432819151,[[121010.0,0.6990934],[121000.0,0.53422611],[120990.0,0.52498578],[120980.0,0.91938582],[120850.0,0.29763839]],[[121020.0,0.8724737],[121030.0,0.5389316],[121040.0,0.80325719],[121050.0,1.71853705],[121060.0,0.90598945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432872603,[[120830.0,0.02332],[120820.0,0.37452],[120810.0,0.20681298],[120800.0,0.37452],[120790.0,0.99043251]],[[120840.0,0.87686988],[120850.0,1.13516651],[120860.0,0.0959853],[120870.0,2.26129667],[120880.0,0.81038078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432901327,[[120840.0,0.51523988],[120830.0,0.456534],[120820.0,0.5202203],[120810.0,0.0964333],[120800.0,1.66270724]],[[120850.0,0.88681277],[120860.0,0.3608],[120870.0,0.94249675],[120880.0,1.7735812],[120890.0,0.04241705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432949656,[[120820.0,0.1039383],[120810.0,0.43257885],[120800.0,0.89229722],[120790.0,0.92604853],[120780.0,0.19364184]],[[120830.0,1.23755426],[120840.0,0.46515366],[120850.0,2.1860895],[120860.0,0.11813511],[120870.0,0.11238725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432959561,[[120750.0,0.47782854],[120740.0,0.37374],[120730.0,0.10402668],[120720.0,0.16351067],[120710.0,1.2557478]],[[120760.0,0.86318146],[120770.0,0.44114431],[120780.0,2.30222826],[120790.0,1.7750545],[120800.0,0.10464437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759432984389,[[120730.0,0.4781825],[120720.0,0.80150776],[120710.0,0.22079237],[120700.0,0.85496798],[120690.0,0.48665053]],[[120740.0,0.8645001],[120750.0,0.37424],[120760.0,0.86738182],[120770.0,1.7756285],[120780.0,0.13469534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433041321,[[120850.0,0.51693837],[120840.0,0.4564969],[120830.0,1.213504],[120820.0,0.22916138],[120810.0,0.07266083]],[[120860.0,1.6216835],[120870.0,0.4564174],[120880.0,0.56110207],[120890.0,1.79610309],[120900.0,0.16205401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433079951,[[120840.0,0.75253742],[120830.0,0.51511571],[120820.0,0.53053827],[120810.0,1.25980696],[120800.0,0.4963328]],[[120850.0,0.77865],[120860.0,0.4434874],[120870.0,0.4567414],[120880.0,0.5231996],[120890.0,1.80367155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433095255,[[120840.0,0.43493726],[120830.0,0.51519781],[120820.0,0.53053447],[120810.0,1.2597009],[120800.0,0.0827214]],[[120850.0,0.8612611],[120860.0,0.47571599],[120870.0,0.85702446],[120880.0,0.12269708],[120890.0,1.72108705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433156512,[[120820.0,1.10211114],[120810.0,0.58917985],[120800.0,1.26867093],[120790.0,0.16847933],[120780.0,0.5667527]],[[120830.0,0.85836],[120840.0,0.77392187],[120850.0,0.4567603],[120860.0,0.49929979],[120870.0,1.7915325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433196725,[[120790.0,0.1045365],[120780.0,0.69209341],[120770.0,0.55678443],[120760.0,0.93533507],[120750.0,0.43359903]],[[120800.0,1.18992455],[120810.0,0.456362],[120820.0,0.52539825],[120830.0,0.13152732],[120840.0,2.0259371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433220843,[[120740.0,1.5143457],[120730.0,1.2374385],[120720.0,0.49751401],[120710.0,0.58283383],[120700.0,0.5133599]],[[120750.0,7.336e-05],[120760.0,0.8233],[120770.0,0.4435489],[120780.0,0.4563824],[120790.0,0.49881202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433252680,[[120770.0,0.43648269],[120760.0,0.77526899],[120750.0,1.28015751],[120740.0,0.42261526],[120730.0,0.08972417]],[[120780.0,0.8597382],[120790.0,0.67887759],[120800.0,0.85066553],[120810.0,0.20616458],[120820.0,2.32771633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433298311,[[120760.0,0.85693786],[120750.0,0.84068067],[120740.0,1.0317072],[120730.0,0.13317232],[120720.0,0.73187926]],[[120770.0,0.860815],[120780.0,0.80195726],[120790.0,0.4562814],[120800.0,0.11221174],[120810.0,2.12103807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433315822,[[120770.0,0.103815],[120760.0,0.834065],[120750.0,0.92343907],[120740.0,0.866099],[120730.0,0.02981334]],[[120780.0,1.57904226],[120790.0,0.46952325],[120800.0,0.19494254],[120810.0,0.44694807],[120820.0,1.91760301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433360362,[[120760.0,0.79755637],[120750.0,0.52254661],[120740.0,0.5058765],[120730.0,0.21558242],[120720.0,0.31787707]],[[120770.0,1.17636207],[120780.0,0.40061987],[120790.0,0.47518108],[120800.0,2.36461707],[120810.0,0.15424849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433422801,[[120800.0,0.4366256],[120790.0,0.58926598],[120780.0,1.54530384],[120770.0,0.16906593],[120760.0,0.10237898]],[[120810.0,0.8585176],[120820.0,0.7613026],[120830.0,0.45899233],[120840.0,0.51485363],[120850.0,1.78652188]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433474635,[[120820.0,0.05891701],[120810.0,0.53014363],[120800.0,0.4574913],[120790.0,0.58236059],[120780.0,0.11340159]],[[120830.0,1.1824251],[120840.0,1.1676582],[120850.0,0.47738358],[120860.0,0.0898863],[120870.0,0.8327573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433484450,[[120800.0,0.75392108],[120790.0,0.53124729],[120780.0,1.52832534],[120770.0,0.0967137],[120760.0,0.07266083]],[[120810.0,0.8576677],[120820.0,0.68579829],[120830.0,0.54164935],[120840.0,0.47137498],[120850.0,2.41806823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433528389,[[120860.0,0.1193035],[120850.0,1.5597263],[120840.0,1.52765549],[120830.0,0.15542177],[120820.0,0.09016545]],[[120870.0,0.7326536],[120880.0,0.51464981],[120890.0,1.07024158],[120900.0,0.4852998],[121110.0,0.51982003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433577521,[[120920.0,0.1052725],[120910.0,0.3304843],[120900.0,0.5392822],[120890.0,0.5228171],[120880.0,0.0837133]],[[120930.0,1.4521343],[120940.0,0.3691899],[120950.0,1.5260099],[120960.0,0.44111144],[120970.0,1.73580453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433598348,[[120880.0,0.752576],[120870.0,0.52379457],[120860.0,1.61571333],[120850.0,0.16270782],[120840.0,0.53345268]],[[120890.0,0.856843],[120900.0,0.67817125],[120910.0,0.59723185],[120920.0,0.40721375],[120930.0,1.72493762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433629867,[[120900.0,0.1049061],[120890.0,0.21940285],[120880.0,1.54226028],[120870.0,0.53846957],[120860.0,0.34684135]],[[120910.0,1.54111585],[120920.0,0.85066265],[120930.0,0.18340102],[120940.0,0.3466967],[120950.0,3.76697574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433668701,[[120920.0,0.8549858],[120910.0,1.28076008],[120900.0,0.60674166],[120890.0,0.16055921],[120880.0,0.5775611]],[[120930.0,0.79264889],[120940.0,0.3608],[120950.0,2.18602102],[120960.0,1.21702722],[120970.0,0.03708398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433719452,[[120960.0,0.7509028],[120950.0,1.2067019],[120940.0,0.85735272],[120930.0,0.17730126],[120920.0,0.61534157]],[[120970.0,1.0890039],[120980.0,2.2603497],[120990.0,0.4505981],[121000.0,1.2379914],[121010.0,0.15333715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433732658,[[120990.0,1.8630923],[120980.0,0.86593629],[120970.0,0.0956574],[120960.0,0.5254445],[120950.0,0.4957241]],[[121000.0,0.0219718],[121010.0,0.02230545],[121020.0,0.70746004],[121030.0,0.411726],[121040.0,0.48526704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433771496,[[121000.0,1.5004455],[120990.0,0.4564401],[120980.0,1.00499892],[120970.0,0.01282],[120960.0,0.52315331]],[[121010.0,0.10166121],[121020.0,0.4433802],[121030.0,2.44373475],[121040.0,1.14094239],[121050.0,0.08887063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433824739,[[120980.0,0.1173309],[120970.0,0.77337473],[120960.0,0.45665634],[120950.0,0.68325621],[120940.0,0.07540898]],[[120990.0,0.33859327],[121000.0,0.4737244],[121010.0,0.53823233],[121020.0,0.44389825],[121030.0,1.5825733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433848066,[[120960.0,0.85509644],[120950.0,0.4562782],[120940.0,0.57800161],[120930.0,0.95891109],[120920.0,0.81271349]],[[120970.0,1.14892009],[120980.0,0.67767189],[120990.0,0.4433995],[121000.0,0.40751901],[121010.0,2.52671843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433887805,[[120910.0,0.79497736],[120900.0,0.77406769],[120890.0,0.24429255],[120880.0,1.17889778],[120870.0,0.51637443]],[[120920.0,0.32547189],[120930.0,0.0826401],[120940.0,0.78752523],[120950.0,0.5110485],[120960.0,1.11906799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433951750,[[120920.0,0.4788223],[120910.0,0.77354104],[120900.0,0.1790412],[120890.0,0.86048817],[120880.0,0.08243147]],[[120930.0,1.17995558],[120940.0,0.10985274],[120950.0,0.53335253],[120960.0,2.39008502],[120970.0,0.06371346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759433982471,[[120970.0,0.79682567],[120960.0,1.5977227],[120950.0,0.19452575],[120940.0,0.48557466],[120930.0,0.42984447]],[[120980.0,0.32562747],[120990.0,0.74896],[121000.0,0.75928281],[121010.0,0.46235825],[121020.0,0.32240747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434016585,[[120980.0,0.1193613],[120970.0,0.77366087],[120960.0,0.85628727],[120950.0,0.87002363],[120940.0,0.80348346]],[[120990.0,0.32562747],[121000.0,0.75238647],[121010.0,0.3830751],[121020.0,0.36000225],[121030.0,3.95460227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434076744,[[120960.0,0.095615],[120950.0,0.4564212],[120940.0,1.5898088],[120930.0,0.19389569],[120920.0,0.10299993]],[[120970.0,1.1568875],[120980.0,0.51918589],[120990.0,0.77961492],[121000.0,0.0879694],[121010.0,1.74750006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434123280,[[120930.0,0.43389624],[120920.0,0.77345304],[120910.0,1.20637547],[120900.0,0.48801412],[120890.0,0.43027539]],[[120940.0,0.40810944],[120950.0,0.51822692],[120960.0,0.77951082],[120970.0,0.10180224],[120980.0,0.34443777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434149406,[[120940.0,0.80335135],[120930.0,0.539201],[120920.0,0.19539049],[120910.0,0.08682956],[120900.0,0.79749589]],[[120950.0,0.8400618],[120960.0,0.39966815],[120970.0,0.53524291],[120980.0,0.47096203],[120990.0,2.94983637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434188323,[[120950.0,0.1190862],[120940.0,0.77390995],[120930.0,1.00435622],[120920.0,0.77944589],[120910.0,0.08272487]],[[120960.0,1.07436815],[120970.0,0.37999044],[120980.0,0.53897321],[120990.0,0.55891637],[121000.0,1.72648402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434239961,[[120840.0,9.064e-05],[120830.0,0.4571438],[120820.0,0.3772],[120810.0,0.56310856],[120800.0,0.50390252]],[[120850.0,1.46328506],[120860.0,0.78815752],[120870.0,2.12124849],[120880.0,1.60216169],[120890.0,0.1345787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434274184,[[120800.0,0.1176244],[120790.0,0.01322],[120780.0,0.4139071],[120770.0,0.095962],[120760.0,0.4435518]],[[120810.0,1.05861402],[120820.0,0.50356146],[120830.0,1.82552749],[120840.0,0.42002782],[120850.0,0.0593387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434330826,[[120710.0,0.90210374],[120700.0,0.41372121],[120690.0,0.47372431],[120680.0,1.18888041],[120670.0,0.57226218]],[[120720.0,0.36087395],[120730.0,1.43163901],[120740.0,0.40096671],[120750.0,0.12458717],[120760.0,0.49438394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434342232,[[120710.0,0.43544511],[120700.0,0.41371631],[120690.0,0.84480411],[120680.0,0.8341523],[120670.0,0.87356647]],[[120720.0,1.5357971],[120730.0,0.3608],[120740.0,0.53571848],[120750.0,0.14654514],[120760.0,2.00637295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434384851,[[120710.0,0.18450217],[120700.0,0.49523851],[120690.0,1.0930083],[120680.0,0.77460241],[120670.0,0.79186467]],[[120720.0,0.99719802],[120730.0,1.1952126],[120740.0,0.40106532],[120750.0,0.09084799],[120760.0,0.10233309]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434434595,[[120790.0,0.0298777],[120780.0,0.48021737],[120770.0,0.48811106],[120760.0,0.15485837],[120750.0,0.83601624]],[[120800.0,1.83022798],[120810.0,0.3608],[120830.0,0.00839454],[120840.0,0.40244044],[120850.0,1.73118047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434445399,[[120820.0,0.18440862],[120810.0,0.34761339],[120800.0,0.4563939],[120790.0,0.8641687],[120780.0,0.82814377]],[[120830.0,1.1949862],[120840.0,0.76168848],[120850.0,0.15582293],[120860.0,1.78387792],[120870.0,0.86329205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434481122,[[120780.0,0.75285294],[120770.0,0.22053877],[120760.0,0.78315177],[120750.0,0.54790339],[120740.0,1.18128948]],[[120790.0,1.11172],[120800.0,0.46294622],[120810.0,0.0827177],[120820.0,0.4847864],[120830.0,1.80295283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434546278,[[120820.0,0.43541484],[120810.0,0.83941209],[120800.0,1.31466708],[120790.0,0.08772956],[120780.0,0.97149809]],[[120830.0,1.1937838],[120840.0,0.76120594],[120850.0,0.0911278],[120860.0,0.10207477],[120870.0,2.01829526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434549182,[[120830.0,0.43637794],[120820.0,0.47364153],[120810.0,0.92212929],[120800.0,0.94541514],[120790.0,0.4136421]],[[120840.0,0.75024],[120850.0,0.4434943],[120860.0,0.78057891],[120870.0,0.40038464],[120880.0,3.29494097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434591907,[[120830.0,0.1185397],[120820.0,0.3989501],[120810.0,0.67879831],[120800.0,1.28354132],[120780.0,0.78066479]],[[120840.0,1.42847469],[120850.0,0.3608],[120860.0,0.40023799],[120870.0,0.10498792],[120880.0,3.61713085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434630036,[[120820.0,0.75278008],[120810.0,0.0966075],[120800.0,0.77425429],[120790.0,1.21535449],[120780.0,0.70824465]],[[120830.0,0.3608],[120840.0,0.3608],[120850.0,0.02231112],[120860.0,0.04887052],[120870.0,1.72302402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434674382,[[120730.0,0.5185523],[120720.0,0.33126899],[120710.0,0.457166],[120700.0,0.4571702],[120690.0,1.5824378]],[[120740.0,1.19558391],[120750.0,0.74507252],[120760.0,0.18779736],[120770.0,1.81928012],[120780.0,0.36219301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434688392,[[120710.0,0.118626],[120700.0,0.01358],[120690.0,0.0963796],[120680.0,0.4656295],[120670.0,0.52568722]],[[120720.0,1.55824041],[120730.0,0.49288939],[120740.0,0.12736823],[120750.0,2.63890548],[120760.0,0.0827548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434737225,[[120730.0,0.50456542],[120720.0,0.84951545],[120710.0,1.27582191],[120700.0,0.51759521],[120690.0,0.43096212]],[[120740.0,0.33085229],[120750.0,0.37981146],[120760.0,0.82787098],[120770.0,0.11011245],[120780.0,0.34833787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434784860,[[120740.0,0.0827654],[120730.0,0.0957622],[120720.0,0.42247949],[120710.0,0.54074367],[120700.0,1.25858907]],[[120750.0,1.85303344],[120760.0,0.509647],[120770.0,0.21557073],[120780.0,2.11795952],[120800.0,0.50814162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434853524,[[120760.0,0.50178331],[120750.0,0.46562915],[120740.0,0.79255799],[120730.0,0.92121057],[120720.0,0.91791936]],[[120770.0,1.06901213],[120780.0,0.67905213],[120790.0,0.6132488],[120800.0,0.33791166],[120810.0,1.73147344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434867638,[[120730.0,0.1177271],[120720.0,0.48955035],[120710.0,0.47413973],[120700.0,1.5999109],[120670.0,2.55821517]],[[120740.0,0.0827654],[120750.0,1.83074696],[120760.0,0.78930986],[120770.0,0.0827449],[120780.0,1.78446549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434926164,[[120630.0,0.0828409],[120620.0,0.1173913],[120610.0,0.79943389],[120600.0,0.47392876],[120590.0,0.82837419]],[[120640.0,0.3608],[120650.0,0.70718516],[120660.0,0.20717559],[120670.0,1.68621101],[120680.0,0.40136032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434960993,[[120630.0,0.4374541],[120620.0,0.7757563],[120610.0,0.52747297],[120600.0,0.53478449],[120590.0,0.9224657]],[[120640.0,0.7624616],[120650.0,0.38016041],[120660.0,0.4016437],[120670.0,1.67603165],[120680.0,0.45335109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759434997425,[[120700.0,0.7573492],[120690.0,0.4575897],[120680.0,0.93064573],[120670.0,0.8507703],[120660.0,0.59081419]],[[120710.0,1.11508],[120720.0,0.762407],[120730.0,0.01689142],[120740.0,0.4843593],[120750.0,1.91362899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435005537,[[120700.0,0.43798094],[120690.0,1.52970784],[120680.0,0.55240128],[120670.0,0.15591155],[120660.0,0.42063926]],[[120710.0,0.75428],[120720.0,0.3608],[120730.0,0.85219372],[120740.0,0.0827655],[120750.0,2.23190713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435061974,[[120780.0,0.43718534],[120770.0,0.4564141],[120760.0,1.36503907],[120750.0,0.39334594],[120740.0,0.57093427]],[[120790.0,1.13394],[120800.0,0.3608],[120810.0,0.33522345],[120820.0,1.69968804],[120830.0,1.80851531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435098901,[[120860.0,0.1176925],[120850.0,0.07815335],[120840.0,0.54713807],[120830.0,0.48932581],[120810.0,0.07897345]],[[120870.0,1.51194252],[120880.0,0.3608],[120890.0,1.6184075],[120900.0,1.68610121],[120910.0,0.10338075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435115605,[[120830.0,0.119693],[120820.0,0.01396],[120810.0,0.94120578],[120800.0,0.69712562],[120790.0,0.09385766]],[[120840.0,0.4434962],[120850.0,1.59474165],[120860.0,0.17105337],[120870.0,0.12907085],[120880.0,0.44155177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435148144,[[120930.0,0.0956246],[120920.0,0.37379],[120910.0,0.4564377],[120900.0,1.20348281],[120890.0,0.14218202]],[[120940.0,1.46044899],[120950.0,0.36916417],[120960.0,1.6947607],[120970.0,0.0826099],[120980.0,0.10058948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435188685,[[120900.0,0.1187617],[120890.0,0.4564708],[120880.0,1.28444015],[120870.0,0.17211003],[120860.0,0.413405]],[[120910.0,0.84012138],[120920.0,1.11524],[120930.0,0.17033254],[120940.0,0.13193711],[120950.0,0.12712862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435198486,[[120890.0,0.1185116],[120880.0,0.0963787],[120870.0,0.53154117],[120860.0,1.7877577],[120850.0,9.022e-05]],[[120900.0,1.59626142],[120910.0,0.3608],[120920.0,0.47924782],[120930.0,0.2008253],[120940.0,0.12713372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435247913,[[120850.0,2.2e-07],[120830.0,0.0955322],[120820.0,0.01283],[120810.0,1.01127355],[120800.0,0.4728226]],[[120860.0,1.15746782],[120870.0,0.49761011],[120880.0,0.52107107],[120890.0,0.1394858],[120900.0,0.17716322]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435273038,[[120770.0,0.0956741],[120760.0,0.5172409],[120750.0,0.80172643],[120740.0,0.4564944],[120730.0,0.15765198]],[[120780.0,1.88041895],[120790.0,0.518607],[120800.0,0.12439455],[120810.0,1.79138735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435322776,[[120770.0,0.7976467],[120760.0,0.84950617],[120750.0,1.11998422],[120740.0,0.7447875],[120730.0,0.65254804]],[[120780.0,0.32413781],[120790.0,0.14819444],[120800.0,0.761571],[120810.0,0.47384383],[120820.0,0.49458668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435357888,[[120810.0,0.0827115],[120800.0,0.0966234],[120790.0,0.46563365],[120780.0,1.54388638],[120770.0,0.1065186]],[[120820.0,2.2343551],[120830.0,0.4435034],[120840.0,0.48511079],[120850.0,0.12662353],[120860.0,1.70826935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435374599,[[120810.0,0.1178615],[120800.0,0.0966232],[120790.0,0.53107708],[120780.0,1.62007592],[120770.0,0.53563256]],[[120820.0,1.51558327],[120830.0,0.4435058],[120840.0,0.50707602],[120850.0,1.81280724],[120860.0,0.04450402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435415445,[[120870.0,0.1189357],[120860.0,1.22967449],[120850.0,0.8503248],[120840.0,0.43285992],[120820.0,2.24318457]],[[120880.0,0.67855347],[120890.0,0.37755962],[120900.0,1.13762329],[120920.0,0.03882722],[120930.0,2.03371044]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435445956,[[120870.0,2.0108152],[120860.0,0.77398357],[120850.0,0.32908055],[120840.0,0.93021554],[120830.0,2.091188]],[[120880.0,0.3342519],[120900.0,1.53332604],[120910.0,0.47312445],[120920.0,0.37844885],[120980.0,0.18361951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435493711,[[120910.0,0.0363],[120900.0,0.0962607],[120890.0,1.56035703],[120880.0,0.4567171],[120870.0,0.54103332]],[[120920.0,0.76069136],[120930.0,1.43144986],[120940.0,0.09913581],[120950.0,0.10488156],[120960.0,0.42005681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435527224,[[120970.0,0.1195273],[120960.0,0.0963439],[120950.0,0.82063355],[120940.0,0.0963542],[120930.0,1.55288328]],[[120980.0,0.3608],[120990.0,0.78769096],[121000.0,0.03877825],[121010.0,0.11224945],[121020.0,0.06151211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435578754,[[120950.0,0.43649541],[120940.0,0.47261112],[120930.0,1.2138546],[120920.0,0.84868111],[120910.0,0.58004342]],[[120960.0,1.3004941],[120970.0,0.76046491],[120980.0,0.48874548],[120990.0,0.10482052],[121000.0,2.18436852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435620786,[[120940.0,0.43398295],[120930.0,0.84843362],[120920.0,1.40356493],[120910.0,0.79252669],[120900.0,0.48356091]],[[120950.0,0.77027],[120960.0,0.67782515],[120970.0,0.3608],[120980.0,0.09083626],[120990.0,2.22249596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435635894,[[120940.0,0.50981672],[120930.0,1.52819495],[120920.0,0.66975856],[120910.0,0.27689516],[120900.0,0.97948411]],[[120950.0,0.01611],[120960.0,1.11488],[120970.0,0.67782515],[120980.0,0.09083626],[120990.0,0.46325097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435696443,[[120920.0,0.39993114],[120910.0,0.07788261],[120900.0,1.55435052],[120890.0,0.54712389],[120880.0,0.4129303]],[[120930.0,0.69920981],[120940.0,1.44197981],[120950.0,0.17185006],[120960.0,0.45292359],[120970.0,0.14484675]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435749980,[[120930.0,0.83417199],[120920.0,1.21769232],[120910.0,0.47256336],[120900.0,0.55443595],[120890.0,0.43196661]],[[120940.0,0.4666978],[120950.0,1.114],[120960.0,0.11193064],[120970.0,0.13703924],[120980.0,0.03384932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435766493,[[120930.0,0.49359495],[120920.0,1.21748602],[120910.0,0.4561179],[120900.0,0.57087494],[120890.0,0.01867341]],[[120940.0,0.38407],[120950.0,1.1138],[120960.0,0.11193064],[120970.0,0.15086752],[120980.0,0.04127243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435824632,[[120920.0,9.983e-05],[120910.0,0.39979154],[120900.0,0.40620906],[120890.0,0.0953519],[120880.0,0.79156847]],[[120930.0,2.32580561],[120940.0,0.35637217],[120950.0,0.19244086],[120960.0,2.11664347],[120970.0,0.04453865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435847342,[[120920.0,0.02289983],[120910.0,0.41278644],[120900.0,0.5629784],[120890.0,0.4561519],[120880.0,0.89462071]],[[120930.0,1.90304864],[120940.0,0.43899997],[120950.0,1.95226856],[120960.0,0.48406212],[121230.0,4.24031408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435879256,[[120830.0,0.1175183],[120820.0,0.33071066],[120810.0,0.5392764],[120800.0,1.16138636],[120790.0,0.0249189]],[[120840.0,0.70095066],[120850.0,1.12475112],[120860.0,0.0893934],[120870.0,0.34999998],[120880.0,0.25561753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435923592,[[120800.0,0.2580652],[120790.0,0.43040943],[120780.0,0.41367882],[120770.0,0.60502908],[120760.0,0.77801815]],[[120810.0,0.02135],[120820.0,0.0894199],[120830.0,2.31003715],[120840.0,0.76884012],[120850.0,0.09444442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759435983338,[[120800.0,0.75436764],[120790.0,1.1257],[120780.0,0.8654206],[120770.0,0.27422634],[120760.0,0.1327483]],[[120810.0,0.46643747],[120820.0,1.51279202],[120830.0,0.0893094],[120840.0,0.42948903],[120850.0,0.33045779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436041492,[[120770.0,0.1055341],[120760.0,0.48714938],[120750.0,0.45641732],[120740.0,1.3125611],[120730.0,0.14129614]],[[120780.0,1.53527011],[120790.0,0.0859563],[120800.0,0.64367298],[120810.0,2.11703292],[120820.0,0.04873953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436092833,[[120750.0,0.4232827],[120740.0,0.4146379],[120730.0,1.2085381],[120720.0,0.85063271],[120710.0,0.18662037]],[[120760.0,2.17272287],[120770.0,0.3802917],[120780.0,0.3246949],[120790.0,0.12496392],[120800.0,0.0860574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436108947,[[120730.0,0.0827664],[120720.0,0.41489232],[120710.0,0.23441606],[120700.0,0.57363544],[120690.0,0.82277638]],[[120740.0,1.94110882],[120750.0,0.85768948],[120760.0,0.17717547],[120770.0,1.7817618],[120780.0,0.93408813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436168489,[[120630.0,1.16334766],[120620.0,0.79189136],[120610.0,0.52326319],[120600.0,0.86901817],[120590.0,0.4143303]],[[120640.0,1.13392],[120650.0,0.4436312],[120660.0,8.637e-05],[120670.0,0.14622186],[120680.0,2.3409857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436202719,[[120630.0,0.1177901],[120620.0,0.53063341],[120610.0,1.394279],[120600.0,0.48980243],[120590.0,0.97689028]],[[120640.0,1.07836237],[120650.0,0.44372344],[120660.0,0.84712076],[120670.0,0.10260634],[120680.0,2.31380003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436225242,[[120630.0,0.51273563],[120620.0,0.87874316],[120610.0,0.45631486],[120600.0,1.4061603],[120590.0,0.4143317]],[[120640.0,0.77061365],[120650.0,0.76239236],[120660.0,0.78128255],[120670.0,0.16753666],[120680.0,2.31372183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436291588,[[120730.0,1.9410927],[120720.0,0.77502392],[120710.0,0.0960736],[120700.0,0.5097641],[120690.0,2.1704578]],[[120740.0,0.02216318],[120750.0,1.52532601],[120760.0,0.68720057],[120770.0,0.07902355],[120780.0,0.47512731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436328020,[[120770.0,0.43689992],[120760.0,1.16384522],[120750.0,0.4562578],[120740.0,0.77442042],[120730.0,0.1503706]],[[120780.0,1.46978778],[120790.0,0.39125459],[120800.0,0.38596923],[120810.0,0.02969243],[120820.0,2.04229447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436344125,[[120770.0,0.44395088],[120760.0,0.41360172],[120750.0,0.51576125],[120740.0,1.52458042],[120730.0,0.16108352]],[[120780.0,1.15139153],[120790.0,0.3608],[120800.0,0.13351116],[120810.0,0.04453865],[120820.0,2.05690069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436390257,[[120760.0,0.43549877],[120750.0,0.17109817],[120740.0,1.26638755],[120730.0,0.47545371],[120720.0,0.40865338]],[[120770.0,1.1941041],[120780.0,0.76129507],[120790.0,0.26034214],[120800.0,0.0827235],[120810.0,2.01907961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436448098,[[120730.0,0.11030413],[120720.0,0.52585869],[120710.0,0.47351613],[120700.0,1.52502235],[120690.0,0.14822848]],[[120740.0,1.74698284],[120750.0,0.38034122],[120760.0,0.47500161],[120770.0,0.09616674],[120780.0,0.0827372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436512547,[[120730.0,0.1178669],[120720.0,0.08747413],[120710.0,0.94970436],[120700.0,1.31058217],[120690.0,0.31808359]],[[120740.0,1.51188819],[120750.0,0.76164129],[120760.0,0.10195845],[120770.0,1.87284303],[120780.0,0.8634643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436531667,[[120700.0,0.11792483],[120690.0,0.0966387],[120680.0,0.86602574],[120670.0,0.4998884],[120660.0,0.88107456]],[[120710.0,1.51190869],[120720.0,0.83745828],[120730.0,0.0827714],[120740.0,1.7820683],[120750.0,0.83689614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436621943,[[120720.0,1.25291279],[120710.0,0.51621461],[120700.0,0.55580081],[120690.0,0.40652192],[120680.0,2.37103646]],[[120730.0,0.39026],[120740.0,0.7753739],[120750.0,0.89858622],[120760.0,1.79326541],[120770.0,0.15697828]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436652761,[[120720.0,0.93569488],[120710.0,0.91607171],[120700.0,0.47414231],[120690.0,0.51872483],[120680.0,1.69646006]],[[120730.0,0.02304],[120740.0,1.52116239],[120750.0,0.86336757],[120760.0,0.0924709],[120770.0,0.0286872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436709899,[[120620.0,0.20838334],[120610.0,0.47951395],[120600.0,1.67284737],[120590.0,0.47296788],[120580.0,0.31821209]],[[120630.0,1.54360209],[120640.0,0.77979485],[120650.0,0.1754291],[120660.0,0.34766469],[120670.0,1.81603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436712301,[[120620.0,1.16222319],[120610.0,0.67033034],[120600.0,1.52461889],[120590.0,0.30486491],[120580.0,0.4143643]],[[120630.0,0.46566],[120640.0,1.1936994],[120650.0,0.10073131],[120660.0,0.43048849],[120670.0,0.075566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436758148,[[120570.0,0.12660834],[120560.0,1.55789484],[120550.0,0.52263125],[120540.0,0.0968197],[120530.0,1.71255327]],[[120580.0,0.49072412],[120590.0,0.38014058],[120600.0,1.24491449],[120610.0,1.83789253],[120620.0,0.0926182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436808182,[[120630.0,0.11895],[120620.0,1.16503883],[120610.0,0.4572937],[120600.0,0.85553923],[120590.0,0.10824925]],[[120640.0,0.48874409],[120650.0,1.60479913],[120660.0,0.20914775],[120670.0,0.13712495],[120680.0,2.60526587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436851914,[[120610.0,0.03552],[120600.0,0.08777591],[120590.0,0.94693144],[120580.0,0.47377191],[120570.0,0.46700949]],[[120620.0,0.1048169],[120630.0,1.49097202],[120640.0,1.2057237],[120650.0,0.0926186],[120660.0,0.53674541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436878129,[[120600.0,0.0828606],[120590.0,0.43721962],[120580.0,1.38381365],[120570.0,0.85070922],[120560.0,0.44493552]],[[120610.0,0.3608],[120620.0,0.83944085],[120630.0,0.12035225],[120640.0,0.11477687],[120650.0,0.03948243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436928055,[[120600.0,0.51870091],[120590.0,0.0964735],[120580.0,0.96186857],[120570.0,0.4571078],[120550.0,0.0828933]],[[120610.0,0.78476193],[120620.0,1.59024664],[120630.0,0.09261],[120640.0,0.51325713],[120650.0,0.04036533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759436975997,[[120560.0,0.57801425],[120550.0,1.2224908],[120540.0,0.8966819],[120530.0,0.09628653],[120520.0,0.68914447]],[[120570.0,0.1138913],[120580.0,1.52404207],[120590.0,0.4534375],[120600.0,0.43950633],[120610.0,0.0828545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437016633,[[120610.0,0.1172838],[120600.0,1.60311008],[120590.0,0.55673797],[120580.0,0.01332],[120570.0,0.40999859]],[[120620.0,0.79392457],[120630.0,1.52389247],[120640.0,0.15268939],[120650.0,0.17516519],[120660.0,0.56863799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437048668,[[120570.0,0.4371345],[120560.0,0.4147613],[120550.0,1.44239732],[120540.0,0.81446823],[120530.0,0.49750083]],[[120580.0,1.5368776],[120590.0,0.38000942],[120600.0,0.4945912],[120610.0,0.12001469],[120620.0,2.09772292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437097612,[[120530.0,0.11914813],[120520.0,0.0967556],[120510.0,0.78502771],[120500.0,1.36588366],[120480.0,0.83768411]],[[120540.0,1.53768784],[120550.0,0.47313955],[120560.0,0.2734748],[120570.0,2.06045134],[120580.0,0.46870925]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437147740,[[120530.0,5.933e-05],[120510.0,0.51532209],[120500.0,1.36364273],[120490.0,0.4574333],[120480.0,0.5400597]],[[120540.0,1.86538378],[120550.0,0.0926651],[120560.0,0.6192506],[120570.0,0.82296345],[120580.0,0.96028909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437154248,[[120460.0,0.05289961],[120450.0,0.42447425],[120440.0,0.79788417],[120430.0,0.3745],[120420.0,1.10853731]],[[120470.0,1.53687917],[120480.0,0.69017974],[120490.0,0.02891713],[120500.0,2.1845194],[120510.0,0.69836095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437199960,[[120410.0,0.79888114],[120400.0,0.77632404],[120390.0,0.91653779],[120380.0,0.71425649],[120370.0,0.4981691]],[[120420.0,1.09415974],[120430.0,0.44388151],[120440.0,0.77315104],[120450.0,0.21936593],[120460.0,0.47646243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437242897,[[120390.0,0.43778309],[120380.0,0.47342935],[120370.0,1.2098519],[120360.0,0.42084327],[120350.0,0.51514641]],[[120400.0,0.00010205],[120410.0,0.4437958],[120420.0,0.76363239],[120430.0,0.12464194],[120440.0,0.11266473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437256314,[[120420.0,0.01391],[120410.0,0.0968975],[120400.0,0.33375789],[120390.0,1.20051851],[120380.0,0.16626221]],[[120430.0,1.20628108],[120440.0,1.21895848],[120450.0,0.49853685],[120460.0,0.11085737],[120470.0,0.51722264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437306535,[[120430.0,0.1188676],[120420.0,0.41629557],[120410.0,1.2099009],[120400.0,0.77754407],[120390.0,0.12045212]],[[120440.0,2.25825933],[120450.0,0.50979663],[120460.0,0.43058226],[120470.0,0.28505008],[120480.0,2.12853693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437344572,[[120550.0,0.78884],[120540.0,0.41562046],[120530.0,0.0963981],[120520.0,0.4572055],[120510.0,2.47041365]],[[120560.0,0.76291766],[120570.0,0.85690254],[120580.0,0.93934013],[120590.0,0.67739011],[120600.0,0.75578901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437384100,[[120510.0,0.1192321],[120500.0,0.45766303],[120490.0,1.39259773],[120480.0,0.90477472],[120470.0,0.1207646]],[[120520.0,0.77111734],[120530.0,0.9002289],[120540.0,0.76293146],[120550.0,0.10225093],[120560.0,0.54927908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437414819,[[120540.0,0.01301],[120530.0,0.0959158],[120520.0,0.41517194],[120510.0,0.59963804],[120500.0,0.76297414]],[[120550.0,1.5036721],[120560.0,1.58936509],[120570.0,0.2072328],[120580.0,0.46338306],[120590.0,0.72192396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437455455,[[120550.0,0.43761289],[120540.0,0.8482719],[120530.0,0.5401768],[120520.0,0.38792391],[120510.0,0.56667988]],[[120560.0,1.1956131],[120570.0,0.8579846],[120580.0,0.0828745],[120590.0,0.12465768],[120600.0,2.11408402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437517204,[[120560.0,0.0960281],[120550.0,0.39157833],[120540.0,0.49013331],[120530.0,0.48199641],[120520.0,1.56147599]],[[120570.0,1.5357772],[120580.0,0.77092333],[120590.0,0.22120191],[120600.0,0.44655036],[120610.0,2.0965565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437538208,[[120550.0,0.43630461],[120540.0,0.43273594],[120530.0,0.170991],[120520.0,1.55013027],[120510.0,0.5464832]],[[120560.0,1.51435771],[120570.0,0.4436827],[120580.0,0.43243268],[120590.0,0.24343471],[120600.0,2.08441191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437580537,[[120490.0,0.0878861],[120480.0,0.11711037],[120470.0,0.16333166],[120460.0,0.94186494],[120450.0,0.76328021]],[[120500.0,1.51496981],[120510.0,0.81570076],[120520.0,0.10215102],[120530.0,2.20826711],[120540.0,0.81694541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437634485,[[120500.0,0.4784894],[120490.0,1.60368093],[120480.0,0.49003971],[120470.0,0.71485511],[120460.0,0.41487363]],[[120510.0,0.01965921],[120520.0,1.07216041],[120530.0,0.4632164],[120540.0,0.68032041],[120550.0,0.25536004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437660504,[[120550.0,0.1259087],[120540.0,0.77609796],[120530.0,1.35719574],[120520.0,0.33239786],[120510.0,0.51399956]],[[120560.0,1.13188199],[120570.0,0.47132948],[120580.0,0.69551135],[120590.0,0.11256213],[120600.0,1.81004325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437713440,[[120560.0,0.1176081],[120550.0,0.456755],[120540.0,0.80124621],[120530.0,0.98748224],[120520.0,0.4313208]],[[120570.0,1.51430588],[120580.0,0.36926666],[120590.0,0.192107],[120600.0,0.43165981],[120610.0,1.82931451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437779781,[[120620.0,0.0956269],[120610.0,0.0956321],[120600.0,0.46464367],[120590.0,1.22093017],[120580.0,0.1422703]],[[120630.0,2.23215952],[120640.0,0.78987226],[120650.0,0.26367601],[120660.0,1.85222889],[120670.0,1.45807993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437815997,[[120560.0,0.1196081],[120550.0,0.33262551],[120540.0,0.84381309],[120530.0,1.21695011],[120520.0,0.46127801]],[[120570.0,1.51362596],[120580.0,0.79003643],[120590.0,0.12451506],[120600.0,0.49705937],[120610.0,2.16055751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437838810,[[120560.0,0.1196081],[120550.0,0.01380575],[120540.0,0.86066983],[120530.0,1.2763757],[120520.0,0.0829139]],[[120570.0,1.53531485],[120580.0,0.3608],[120590.0,0.21547832],[120600.0,0.49731871],[120610.0,2.16052731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437893844,[[120530.0,0.88720831],[120520.0,1.5441132],[120510.0,0.1712386],[120500.0,0.83066524],[120490.0,0.6849882]],[[120540.0,0.63866357],[120550.0,0.8339373],[120560.0,0.76537599],[120570.0,0.65250467],[120580.0,0.0828786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759437942193,[[120550.0,0.117985],[120540.0,0.33307124],[120530.0,0.60011353],[120520.0,0.7939484],[120510.0,0.8252761]],[[120560.0,1.83313058],[120570.0,0.51737511],[120580.0,0.42120658],[120590.0,0.10506795],[120600.0,2.20891493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438019755,[[120540.0,0.0966719],[120530.0,0.0968884],[120520.0,0.68908523],[120510.0,0.39179861],[120500.0,0.20313636]],[[120550.0,1.85187044],[120560.0,0.84578786],[120570.0,0.17885496],[120580.0,0.13160047],[120590.0,2.32332909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438024664,[[120540.0,0.1177719],[120530.0,0.77688856],[120520.0,1.00828539],[120510.0,0.78171861],[120500.0,0.93697162]],[[120550.0,1.49107044],[120560.0,0.76289296],[120570.0,0.53967533],[120580.0,1.81408047],[120590.0,0.22649989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438096321,[[120550.0,0.1184926],[120540.0,0.37466],[120530.0,0.1712833],[120520.0,0.64394669],[120510.0,1.06862442]],[[120560.0,0.40210906],[120570.0,1.51318236],[120580.0,0.4436744],[120590.0,0.15028863],[120600.0,0.34626552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438135445,[[120500.0,0.0133],[120490.0,0.17066646],[120480.0,0.78473943],[120470.0,0.64426841],[120460.0,1.17124264]],[[120510.0,1.83433018],[120520.0,0.78224867],[120530.0,0.11010449],[120540.0,0.082902],[120550.0,2.0974449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438203777,[[120520.0,0.0968356],[120510.0,0.01396],[120500.0,0.4576889],[120490.0,0.86885325],[120480.0,0.89272181]],[[120530.0,1.53320981],[120540.0,0.77120759],[120550.0,0.23299002],[120560.0,1.74414918],[120570.0,1.6769308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438217006,[[120530.0,0.1199588],[120520.0,0.01392],[120510.0,1.01504016],[120500.0,0.89740799],[120490.0,0.09219953]],[[120540.0,1.84151541],[120550.0,0.51089152],[120560.0,1.82710987],[120570.0,0.67573965],[120590.0,0.7317259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438252727,[[120500.0,0.79793182],[120490.0,0.4570763],[120480.0,0.6729216],[120470.0,0.77538774],[120460.0,0.90547297]],[[120510.0,1.09201043],[120520.0,0.76306212],[120530.0,0.46265428],[120540.0,2.11243013],[120550.0,0.0828981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438324286,[[120530.0,0.0959939],[120520.0,0.08777516],[120510.0,0.47328695],[120500.0,0.94479114],[120490.0,0.1132982]],[[120550.0,1.51468654],[120560.0,0.5265764],[120570.0,0.42972542],[120580.0,0.08700783],[120590.0,2.23150793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438343501,[[120530.0,0.1356346],[120520.0,0.0962556],[120510.0,0.63900296],[120500.0,1.3768396],[120490.0,0.4450386]],[[120540.0,1.50414004],[120550.0,0.3608],[120560.0,0.165782],[120570.0,0.76989204],[120580.0,2.55791891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438421169,[[120540.0,0.1196319],[120530.0,0.1957187],[120520.0,0.76782863],[120510.0,0.46517125],[120500.0,1.23930917]],[[120550.0,1.08220194],[120560.0,0.76294167],[120570.0,0.45085681],[120580.0,0.95850982],[120610.0,1.39883249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438492406,[[120510.0,0.1187425],[120500.0,0.0967589],[120490.0,0.92528354],[120480.0,0.79333632],[120470.0,0.8335045]],[[120520.0,1.10557019],[120530.0,0.51153894],[120540.0,0.42453183],[120550.0,0.04936283],[120560.0,0.27175208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438512726,[[120540.0,0.1173619],[120530.0,0.01344],[120520.0,0.79305525],[120510.0,1.21538731],[120500.0,0.31938927]],[[120550.0,1.53661666],[120560.0,0.77789622],[120570.0,0.21441503],[120580.0,2.04680792],[120590.0,0.14225577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438587075,[[120550.0,0.119375],[120540.0,0.41549299],[120530.0,0.52443034],[120520.0,0.47395899],[120510.0,0.39370625]],[[120560.0,1.42995109],[120570.0,0.3797528],[120580.0,0.0828777],[120590.0,2.01964498],[120600.0,0.43182622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438641335,[[120600.0,0.1180407],[120590.0,0.41562876],[120580.0,0.79274627],[120570.0,1.35651241],[120560.0,0.33595682]],[[120610.0,1.45206464],[120620.0,0.7104034],[120630.0,0.22395312],[120640.0,0.42090437],[120650.0,1.74122487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438721492,[[120650.0,0.0961263],[120640.0,0.09419692],[120630.0,0.539774],[120620.0,0.77590386],[120610.0,0.56788315]],[[120660.0,0.99871892],[120670.0,1.13051436],[120680.0,0.00835504],[120690.0,0.44008316],[120700.0,2.0838829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438738003,[[120690.0,0.1191789],[120680.0,0.0133],[120670.0,0.41507206],[120660.0,1.22507063],[120650.0,0.46056342]],[[120700.0,1.58744237],[120710.0,0.49653449],[120720.0,2.16818818],[120730.0,0.14216047],[120740.0,0.47709239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438792738,[[120720.0,0.1187783],[120710.0,0.4115294],[120700.0,0.54844821],[120690.0,0.4573046],[120680.0,1.63903616]],[[120730.0,1.1962914],[120740.0,0.7586194],[120750.0,0.18783336],[120760.0,2.25759635],[120770.0,0.04453865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438828489,[[120660.0,0.09589307],[120650.0,0.0958159],[120640.0,0.48845348],[120630.0,0.4566255],[120620.0,0.45145473]],[[120670.0,1.51444649],[120680.0,0.48748764],[120690.0,2.22527954],[120700.0,0.08223979],[120710.0,0.40047164]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438892550,[[120630.0,0.0965701],[120620.0,0.0960924],[120610.0,0.56330302],[120600.0,0.89592815],[120590.0,0.36090293]],[[120640.0,1.8319602],[120650.0,0.38015452],[120660.0,0.51491333],[120670.0,1.77435841],[120680.0,0.06728465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438922374,[[120610.0,0.01325],[120600.0,0.0957141],[120590.0,0.17084271],[120580.0,0.51931826],[120570.0,0.443677]],[[120620.0,1.52139974],[120630.0,0.78164137],[120640.0,1.93663033],[120650.0,0.04897275],[120660.0,0.44616487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759438982117,[[120630.0,0.01279],[120620.0,0.0956325],[120610.0,0.01279],[120600.0,0.87482054],[120590.0,0.51791011]],[[120640.0,1.97086143],[120650.0,0.15414431],[120660.0,0.52899487],[120670.0,1.82361227],[120680.0,0.22413614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439061887,[[120610.0,0.1173339],[120600.0,0.11234614],[120590.0,0.17936693],[120580.0,0.85831322],[120570.0,1.49774952]],[[120620.0,1.87328003],[120630.0,0.40171373],[120640.0,0.25869582],[120650.0,1.70373852],[120660.0,0.7652444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439139173,[[120610.0,0.1199138],[120600.0,1.96605038],[120590.0,0.45729533],[120580.0,0.85036552],[120570.0,0.08773975]],[[120620.0,0.46273893],[120630.0,0.4436467],[120640.0,0.22777657],[120650.0,0.12725825],[120660.0,1.82365657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439152579,[[120610.0,0.43884829],[120600.0,1.62496048],[120590.0,0.53143771],[120580.0,0.48956552],[120570.0,0.53179391]],[[120620.0,0.76258139],[120630.0,1.1932447],[120640.0,0.49813983],[120650.0,0.13163762],[120660.0,2.04496184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439259382,[[120640.0,0.44523814],[120630.0,0.1787402],[120620.0,1.59216865],[120610.0,0.4658385],[120600.0,0.85018715]],[[120650.0,1.51140552],[120660.0,0.78165938],[120670.0,0.11331372],[120680.0,2.04300006],[120690.0,1.68116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439311918,[[120690.0,0.43721277],[120680.0,1.21305195],[120670.0,0.47288902],[120660.0,0.49314969],[120650.0,0.43085518]],[[120700.0,0.10469964],[120710.0,1.45039785],[120720.0,0.50093243],[120730.0,0.21355469],[120740.0,0.14200457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439345251,[[120690.0,0.1190089],[120680.0,0.0955656],[120670.0,0.50528083],[120660.0,0.77113019],[120650.0,0.76615596]],[[120700.0,1.91068587],[120710.0,0.46304018],[120720.0,0.45133619],[120730.0,1.87930758],[120740.0,0.12719545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439386189,[[120720.0,0.43673368],[120710.0,0.11242052],[120700.0,0.50205939],[120690.0,1.2050489],[120680.0,0.77884232]],[[120730.0,1.5321752],[120740.0,0.78432473],[120750.0,0.11249654],[120760.0,0.53076004],[120770.0,2.49643788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439488381,[[120720.0,0.43557763],[120710.0,0.19520552],[120700.0,0.48806153],[120690.0,0.76109],[120680.0,0.83186367]],[[120730.0,1.17113495],[120740.0,0.40102443],[120750.0,0.11324854],[120760.0,0.51587438],[120770.0,1.72438735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439534211,[[120770.0,0.1170541],[120760.0,0.41355502],[120750.0,1.16108192],[120740.0,0.17933513],[120730.0,0.4138501]],[[120780.0,0.79190943],[120790.0,0.34771266],[120800.0,0.06382531],[120810.0,0.37721049],[120820.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439552627,[[120790.0,0.01371],[120780.0,0.0955669],[120770.0,0.12027463],[120760.0,0.77523502],[120750.0,1.24208929]],[[120800.0,1.03957402],[120810.0,1.09264016],[120820.0,0.01878059],[120830.0,1.58744351],[120840.0,3.72260231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439636688,[[120780.0,0.0134],[120770.0,0.0955694],[120760.0,0.0964603],[120750.0,0.54836646],[120740.0,0.85285662]],[[120790.0,1.77527133],[120800.0,0.70951602],[120810.0,0.04894944],[120820.0,1.74268833],[120840.0,0.41957057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439700531,[[120790.0,0.1189503],[120780.0,0.52082837],[120770.0,0.456374],[120760.0,1.19597922],[120750.0,0.83373469]],[[120800.0,1.10796],[120810.0,0.67884691],[120820.0,0.00807266],[120830.0,0.10683457],[120840.0,0.3478254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439704739,[[120820.0,0.1189298],[120810.0,0.01336],[120800.0,0.87421599],[120790.0,0.52203548],[120780.0,0.34270397]],[[120830.0,0.70088655],[120840.0,1.44830638],[120850.0,0.04914377],[120860.0,0.04466774],[120870.0,0.31804691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439761578,[[120790.0,0.1840295],[120780.0,0.0960959],[120770.0,0.87410663],[120760.0,1.52216686],[120750.0,0.18882904]],[[120800.0,1.74387628],[120810.0,0.3608],[120820.0,0.40177122],[120830.0,0.03066222],[120840.0,2.02525933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439803815,[[120720.0,0.1196283],[120710.0,0.17098982],[120700.0,0.55016451],[120690.0,0.87921973],[120680.0,0.8304046]],[[120730.0,0.76159864],[120740.0,0.43362912],[120750.0,0.51115463],[120770.0,0.06646002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439832536,[[120740.0,0.01357],[120730.0,0.0963385],[120720.0,0.01357],[120710.0,0.4739876],[120700.0,0.76996142]],[[120750.0,1.51090484],[120760.0,0.3801991],[120770.0,0.17958121],[120780.0,0.49481129],[120790.0,1.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439884390,[[120690.0,0.09630258],[120680.0,0.0962432],[120670.0,0.17887361],[120660.0,0.8960718],[120650.0,1.04611164]],[[120700.0,2.14781388],[120710.0,0.43364594],[120720.0,0.19847929],[120730.0,0.20196299],[120740.0,0.04466774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439939749,[[120650.0,0.19280552],[120640.0,0.4572832],[120630.0,1.63870017],[120620.0,0.19758909],[120610.0,0.64565024]],[[120660.0,1.08858216],[120670.0,0.3608],[120680.0,0.36900778],[120690.0,0.33778196],[120700.0,1.78324981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759439992504,[[120640.0,0.1181932],[120630.0,0.01365],[120620.0,0.56266428],[120610.0,0.46522347],[120600.0,0.77057467]],[[120650.0,1.85257063],[120660.0,0.69900765],[120670.0,0.18797213],[120680.0,1.88006158],[120690.0,0.0638356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440080584,[[120640.0,0.1181932],[120630.0,0.0964895],[120620.0,0.91488452],[120610.0,0.48182314],[120600.0,1.10233402]],[[120650.0,1.89397459],[120660.0,0.50380995],[120670.0,0.10518537],[120680.0,1.82870101],[120690.0,0.31871711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440102596,[[120650.0,0.1181363],[120640.0,0.42368816],[120630.0,0.4572895],[120620.0,1.30277914],[120610.0,0.50055618]],[[120660.0,1.8492607],[120670.0,0.5264321],[120680.0,0.49707382],[120690.0,0.02977849],[120700.0,1.80846214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440179365,[[120620.0,0.09571522],[120610.0,0.0956181],[120600.0,0.16883874],[120590.0,0.79176259],[120580.0,0.37967027]],[[120630.0,2.1076764],[120640.0,0.25168307],[120650.0,0.0828263],[120660.0,2.04185335],[120670.0,1.52977849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440242108,[[120590.0,0.01277],[120580.0,0.0959021],[120570.0,0.1041209],[120560.0,0.61376851],[120550.0,0.86674227]],[[120600.0,2.24764362],[120610.0,0.46610411],[120620.0,1.8966281],[120630.0,0.1357865],[120640.0,0.14557366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440254225,[[120590.0,0.03451],[120580.0,0.178768],[120570.0,0.1041209],[120560.0,0.91584234],[120550.0,0.37761392]],[[120600.0,2.2283582],[120610.0,0.48556975],[120620.0,1.87719899],[120630.0,0.1357865],[120640.0,0.12607534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440339489,[[120550.0,0.19228461],[120540.0,0.56039551],[120530.0,0.77545102],[120520.0,1.32560727],[120500.0,0.73366042]],[[120560.0,0.72094124],[120570.0,1.1924813],[120580.0,0.75275081],[120590.0,0.10240881],[120600.0,0.54872377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440370926,[[120530.0,0.1186342],[120520.0,0.4569533],[120510.0,0.88050308],[120500.0,1.16507272],[120490.0,0.6183339]],[[120540.0,1.82168259],[120550.0,0.4437019],[120560.0,0.46875559],[120570.0,1.80647485],[120580.0,0.02977849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440413654,[[120520.0,0.1175901],[120510.0,0.1044573],[120500.0,0.53986302],[120490.0,0.57462781],[120480.0,0.8331365]],[[120530.0,0.76300398],[120540.0,1.51343708],[120550.0,0.1301256],[120560.0,0.20182578],[120570.0,0.44684712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440466786,[[120530.0,0.1189488],[120520.0,0.0962956],[120510.0,0.4569572],[120500.0,0.4569672],[120490.0,0.20955135]],[[120540.0,2.17651903],[120550.0,0.82422918],[120560.0,0.30715371],[120570.0,1.74234097],[120580.0,0.0828754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440539141,[[120500.0,0.0829244],[120490.0,0.45716614],[120480.0,0.57809712],[120470.0,0.31345561],[120460.0,1.64586395]],[[120510.0,1.83180032],[120520.0,0.3608],[120530.0,0.10227638],[120540.0,0.42461401],[120550.0,0.14028659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440622206,[[120490.0,0.09629724],[120480.0,0.17086389],[120470.0,0.54873738],[120460.0,0.89407609],[120450.0,0.76612645]],[[120500.0,2.24158715],[120510.0,0.4437225],[120520.0,0.50462404],[120530.0,2.11210325],[120540.0,0.15743464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440687345,[[120440.0,0.117786],[120430.0,0.0966753],[120420.0,0.57083425],[120410.0,0.78242361],[120400.0,1.48395637]],[[120450.0,1.073002],[120460.0,1.193197],[120470.0,0.10227502],[120480.0,0.46714097],[120490.0,2.24928198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440702564,[[120430.0,0.0137],[120420.0,0.0967539],[120410.0,0.1047988],[120400.0,0.47395853],[120390.0,0.78016063]],[[120440.0,1.50295253],[120450.0,1.20289398],[120460.0,0.18822568],[120470.0,2.23048624],[120480.0,0.48087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440731791,[[120390.0,0.03612],[120380.0,0.11338946],[120370.0,0.46582562],[120360.0,1.52631478],[120340.0,0.3944688]],[[120400.0,1.47763725],[120410.0,1.27739512],[120420.0,0.1351035],[120430.0,0.14716972],[120440.0,2.24594752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440828340,[[120350.0,0.01388127],[120340.0,0.0968441],[120330.0,0.37461],[120320.0,1.02646665],[120310.0,0.0830568]],[[120360.0,1.49913866],[120370.0,0.443819],[120380.0,0.24912219],[120390.0,0.45677834],[120400.0,0.5573418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440847866,[[120350.0,0.01317127],[120340.0,0.1798786],[120330.0,0.0968564],[120320.0,0.54851149],[120310.0,0.75570306]],[[120360.0,2.27201916],[120370.0,0.54914318],[120380.0,1.92571083],[120390.0,0.43447316],[120400.0,0.12743393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440882283,[[120300.0,0.5178373],[120290.0,0.38227769],[120280.0,0.79427081],[120270.0,0.8480874],[120260.0,0.15782729]],[[120310.0,1.51563482],[120320.0,0.51026869],[120330.0,0.40354102],[120340.0,0.1306335],[120350.0,2.44436921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440963763,[[120260.0,1.20072135],[120250.0,1.2102618],[120240.0,0.45741116],[120230.0,0.25211229],[120220.0,2.62636302]],[[120270.0,0.33976425],[120280.0,1.15632465],[120290.0,0.3609003],[120300.0,0.75576421],[120310.0,0.12433247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759440980165,[[120340.0,0.1195897],[120330.0,1.17834508],[120320.0,0.84534713],[120310.0,0.37472],[120300.0,0.50890696]],[[120350.0,0.32075875],[120360.0,1.54497018],[120380.0,2.42563728],[120390.0,0.13508978],[120420.0,11.0338902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441024406,[[120350.0,8.008e-05],[120340.0,0.01344],[120330.0,0.07899375],[120320.0,1.35830638],[120310.0,0.51965893]],[[120360.0,2.16530616],[120370.0,0.50429807],[120380.0,0.12772782],[120390.0,2.10709042],[120400.0,0.20851347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441088962,[[120290.0,0.03411],[120280.0,0.096041],[120270.0,0.76974022],[120260.0,1.52986334],[120250.0,0.1001511]],[[120300.0,1.83716478],[120310.0,0.52973512],[120320.0,0.40342224],[120330.0,1.78119762],[120340.0,0.44501832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441151518,[[120330.0,0.1189866],[120320.0,0.60490404],[120310.0,0.49098691],[120300.0,1.14306537],[120290.0,0.61072192]],[[120340.0,1.43385122],[120360.0,0.77853261],[120370.0,0.02981172],[120380.0,1.73031572],[120390.0,0.37995219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441180462,[[120330.0,0.01281],[120320.0,0.16104514],[120310.0,0.5482099],[120300.0,0.88113013],[120290.0,0.09137961]],[[120340.0,1.51573092],[120350.0,0.3608],[120360.0,0.58379721],[120370.0,3.25996744],[120380.0,0.0830165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441280025,[[120270.0,0.51977838],[120260.0,0.4575902],[120250.0,0.8779169],[120240.0,0.78825936],[120230.0,0.58213513]],[[120280.0,1.09539412],[120290.0,0.4438791],[120300.0,0.76460823],[120310.0,0.18081762],[120320.0,1.79922742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441312460,[[120290.0,0.1197442],[120280.0,0.10504235],[120270.0,1.41172859],[120260.0,0.33425946],[120250.0,0.12110948]],[[120300.0,1.47622622],[120310.0,0.15856335],[120320.0,0.42589822],[120330.0,0.17652064],[120340.0,2.4832852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441396927,[[120290.0,0.12599846],[120280.0,0.62242626],[120270.0,1.28395597],[120260.0,0.65366399],[120250.0,0.10397691]],[[120300.0,1.15559377],[120310.0,0.45219069],[120320.0,0.51056698],[120330.0,1.14014085],[120340.0,2.16177172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441405326,[[120310.0,0.1195904],[120300.0,0.51668988],[120290.0,1.62069543],[120280.0,0.17010165],[120270.0,0.73607145]],[[120320.0,1.07248277],[120330.0,0.76441337],[120340.0,0.4438444],[120350.0,0.10536408],[120360.0,2.83348439]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441484583,[[120320.0,0.0135],[120310.0,0.01315],[120300.0,0.10440934],[120290.0,0.41650655],[120280.0,0.84587733]],[[120330.0,2.22667671],[120340.0,0.50869283],[120350.0,1.94694043],[120360.0,0.87500372],[120370.0,1.9904184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441598885,[[120310.0,0.1958374],[120300.0,0.46520774],[120290.0,1.61995984],[120280.0,0.49525512],[120270.0,0.10404729]],[[120320.0,1.83575154],[120330.0,0.5268932],[120340.0,0.35110677],[120350.0,0.17822123],[120360.0,2.44463572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441614804,[[120330.0,0.1188366],[120320.0,0.58342202],[120310.0,1.70254428],[120300.0,0.34209788],[120290.0,0.10000323]],[[120340.0,1.08482264],[120350.0,0.0830328],[120360.0,0.76431632],[120370.0,0.84934934],[120380.0,0.04471572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441667437,[[120410.0,0.01367],[120400.0,0.0966681],[120390.0,0.08111672],[120380.0,0.46597068],[120370.0,1.3522773]],[[120420.0,2.15146078],[120430.0,0.4437776],[120440.0,0.14813311],[120450.0,0.43403024],[120460.0,0.11276872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441768717,[[120410.0,0.1189114],[120400.0,0.1796613],[120390.0,0.92136813],[120380.0,0.85500868],[120370.0,0.86749188]],[[120420.0,1.45236325],[120430.0,0.4437776],[120440.0,0.10528572],[120450.0,0.4411407],[120460.0,2.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441851607,[[120410.0,0.01357],[120400.0,0.15644136],[120390.0,0.16411632],[120380.0,0.51626945],[120370.0,0.77029901]],[[120420.0,2.13290927],[120430.0,0.02231452],[120440.0,2.22882759],[120450.0,0.00841553],[120460.0,0.85678437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441911962,[[120360.0,0.0129323],[120350.0,0.02950732],[120340.0,0.1788994],[120330.0,0.53112401],[120320.0,0.76395579]],[[120370.0,1.08402978],[120380.0,1.2764244],[120390.0,2.11034511],[120400.0,0.23084309],[120410.0,0.1230431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759441938780,[[120330.0,0.01264],[120320.0,0.01363],[120310.0,0.12158079],[120300.0,0.85251437],[120270.0,0.14853844]],[[120340.0,2.15469934],[120350.0,0.51867151],[120360.0,0.20750979],[120370.0,0.02981172],[120380.0,0.54280032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442026356,[[120260.0,0.13508363],[120250.0,0.095786],[120240.0,0.47092289],[120230.0,0.60724513],[120220.0,0.42453382]],[[120270.0,1.06144099],[120280.0,1.2770022],[120290.0,0.0830759],[120300.0,2.0287968],[120310.0,0.10490584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442049171,[[120250.0,0.03402],[120240.0,0.11011849],[120230.0,0.481471],[120220.0,0.85993021],[120210.0,0.15776279]],[[120260.0,1.08551254],[120270.0,0.50762444],[120280.0,0.48697102],[120290.0,0.13515895],[120300.0,0.46005952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442119340,[[120200.0,0.03373],[120190.0,0.01353],[120180.0,0.53248509],[120170.0,0.47400944],[120160.0,0.40429593]],[[120210.0,1.09445502],[120220.0,1.26110109],[120230.0,1.64273993],[120240.0,0.84198781],[120250.0,0.44533342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442190989,[[120210.0,0.54567663],[120200.0,1.22468922],[120190.0,0.25445419],[120180.0,0.12588771],[120170.0,0.48135717]],[[120220.0,0.72519921],[120230.0,1.11124],[120240.0,0.92374721],[120250.0,0.0831048],[120260.0,0.05206139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442228518,[[120240.0,0.1196687],[120230.0,0.77846454],[120220.0,1.53733855],[120210.0,0.1784496],[120200.0,0.39562693]],[[120250.0,1.51517704],[120260.0,0.77325296],[120270.0,0.23371874],[120280.0,0.32098934],[120290.0,1.70904967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442287665,[[120250.0,0.4793518],[120240.0,0.4574685],[120230.0,0.19675191],[120220.0,0.83835759],[120210.0,0.18579701]],[[120260.0,1.15401575],[120270.0,0.45229388],[120280.0,0.5091182],[120290.0,0.10529584],[120300.0,0.35061187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442368538,[[120200.0,0.11288771],[120190.0,0.17208487],[120180.0,0.77761405],[120170.0,1.4964666],[120160.0,0.11188117]],[[120210.0,1.1734196],[120220.0,0.4439226],[120230.0,0.15272549],[120240.0,0.32104525],[120250.0,0.50398034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442419076,[[120160.0,0.11915236],[120150.0,0.53232829],[120140.0,0.78724815],[120130.0,1.02248301],[120120.0,0.73707084]],[[120170.0,0.8385971],[120180.0,0.68192144],[120190.0,0.5270967],[120200.0,0.41265401],[120210.0,1.75276681]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442471215,[[120250.0,0.79933324],[120240.0,1.53148014],[120230.0,0.0957256],[120220.0,0.41794404],[120210.0,0.51571567]],[[120260.0,0.02158554],[120270.0,0.75384],[120280.0,0.57071489],[120290.0,2.17587032],[120300.0,0.32112144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442502643,[[120300.0,0.03401],[120290.0,0.70866703],[120280.0,0.52161986],[120270.0,1.10030553],[120260.0,0.09998055]],[[120310.0,1.14315137],[120320.0,0.67896396],[120330.0,0.30382672],[120340.0,0.04471572],[120350.0,2.1513445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442550777,[[120370.0,0.54624359],[120360.0,1.46058138],[120350.0,0.0967028],[120340.0,0.83173437],[120330.0,0.248938]],[[120380.0,0.25164678],[120390.0,0.75144],[120400.0,0.27385425],[120410.0,0.62328263],[120420.0,0.7401495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442631432,[[120410.0,0.1173414],[120400.0,0.37364],[120390.0,1.26722805],[120380.0,0.34743419],[120370.0,0.25049147]],[[120420.0,1.10665076],[120430.0,0.4741535],[120440.0,0.53896697],[120450.0,0.39001292],[120460.0,1.74426097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442642746,[[120400.0,0.01284],[120390.0,0.0958408],[120380.0,1.53573397],[120370.0,0.61582121],[120360.0,0.4384919]],[[120410.0,1.1944314],[120420.0,0.4437884],[120430.0,0.14312118],[120440.0,0.19307097],[120450.0,0.31111346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442685477,[[120410.0,0.1186514],[120400.0,0.62505073],[120390.0,0.53132279],[120380.0,1.11538121],[120370.0,0.26091406]],[[120420.0,1.69806596],[120430.0,0.53516517],[120440.0,0.42196275],[120450.0,1.75896744],[120460.0,0.05962097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442720495,[[120430.0,0.1186176],[120420.0,1.37637038],[120410.0,0.63297781],[120400.0,0.17048569],[120390.0,0.25123038]],[[120440.0,1.08564108],[120450.0,0.443764],[120460.0,0.45195585],[120470.0,0.20240749],[120480.0,0.2959461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442793262,[[120350.0,0.1185528],[120340.0,0.70207856],[120330.0,0.4572661],[120320.0,1.09883488],[120310.0,0.15769499]],[[120360.0,1.61465156],[120370.0,0.3608],[120380.0,0.39091558],[120390.0,0.00820777],[120400.0,1.78992583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442811072,[[120340.0,1.02199839],[120330.0,0.0964652],[120320.0,0.70875898],[120310.0,0.53283596],[120300.0,0.4153275]],[[120350.0,0.3608],[120360.0,0.61228578],[120370.0,0.1660511],[120380.0,2.02531644],[120390.0,0.02981172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442884124,[[120370.0,0.1177442],[120360.0,0.4567159],[120350.0,1.45995989],[120340.0,0.17156162],[120330.0,0.7708317]],[[120380.0,1.44612149],[120390.0,0.69543459],[120400.0,0.10527511],[120410.0,0.1210922],[120420.0,0.4444773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442933277,[[120340.0,0.11785683],[120330.0,0.26524244],[120320.0,0.79214784],[120310.0,0.60838982],[120300.0,0.68708935]],[[120350.0,1.4362961],[120360.0,0.69537974],[120370.0,0.19678418],[120380.0,0.34786017],[120390.0,1.81292112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759442966597,[[120350.0,0.1193505],[120340.0,0.45759663],[120330.0,1.55142057],[120320.0,0.20051961],[120310.0,0.4152947]],[[120360.0,0.33459173],[120370.0,1.194659],[120380.0,0.4438131],[120390.0,0.3950717],[120400.0,0.04471572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443025446,[[120340.0,0.08310683],[120330.0,0.01282],[120320.0,0.27787283],[120310.0,0.78288012],[120300.0,0.62917779]],[[120350.0,1.83758897],[120360.0,0.33459823],[120370.0,0.21817241],[120380.0,1.87884724],[120390.0,2.20817878]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443122018,[[120310.0,0.1173655],[120300.0,0.0968972],[120290.0,0.78368659],[120280.0,0.54817984],[120270.0,1.32768835]],[[120320.0,0.69566302],[120330.0,0.69572325],[120340.0,0.1710559],[120350.0,0.03821535],[120360.0,0.3069912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443186271,[[120350.0,0.1182228],[120340.0,0.3560527],[120330.0,1.2074766],[120320.0,0.70862447],[120300.0,2.51057076]],[[120360.0,1.73075383],[120370.0,0.3831464],[120380.0,0.37302111],[120390.0,0.1276987],[120400.0,2.08009517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443189877,[[120360.0,0.1182159],[120350.0,0.26477487],[120340.0,0.7168527],[120330.0,1.2074366],[120320.0,0.33483447]],[[120370.0,1.46805003],[120380.0,0.81556035],[120390.0,0.13584381],[120400.0,0.39437517],[120410.0,1.68552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443238711,[[120360.0,0.36978636],[120350.0,1.34782867],[120340.0,0.54810753],[120330.0,0.36853737],[120320.0,0.4982989]],[[120370.0,0.083019],[120380.0,1.44538256],[120390.0,0.443812],[120400.0,0.20058591],[120410.0,0.05942567]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443314463,[[120460.0,0.370354],[120450.0,1.27213907],[120440.0,0.79895001],[120430.0,0.0957776],[120420.0,0.75169706]],[[120470.0,0.3608],[120480.0,1.362517],[120500.0,0.30345003],[120510.0,0.83943981],[120530.0,1.68352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443362307,[[120440.0,0.1174107],[120430.0,0.23676254],[120420.0,1.57261882],[120410.0,0.4570473],[120400.0,0.14853844]],[[120450.0,1.61289188],[120460.0,0.36916553],[120470.0,0.06675824],[120480.0,0.30337562],[120490.0,1.7282928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443382837,[[120440.0,0.1174107],[120430.0,0.2449269],[120420.0,1.65556102],[120410.0,0.01326],[120400.0,0.3608]],[[120450.0,1.36164594],[120460.0,0.3608],[120470.0,0.07516782],[120480.0,0.30337562],[120490.0,2.4426528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443424753,[[120370.0,0.1173042],[120360.0,1.09808529],[120350.0,0.46481555],[120340.0,0.77531136],[120320.0,0.66660711]],[[120380.0,0.88676399],[120390.0,1.13361448],[120400.0,0.33395031],[120410.0,0.0829935],[120420.0,0.12463713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443481598,[[120350.0,0.176757],[120340.0,1.53439521],[120330.0,0.88783919],[120320.0,0.11301197],[120310.0,0.86877874]],[[120360.0,0.4438259],[120370.0,1.36363382],[120380.0,0.1660331],[120390.0,0.45219817],[120400.0,0.7588928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443495105,[[120380.0,0.1195521],[120370.0,0.45149766],[120360.0,1.29232955],[120350.0,0.45256053],[120340.0,0.10001317]],[[120390.0,0.61239382],[120400.0,1.11208],[120410.0,0.0829953],[120420.0,0.32566831],[120430.0,0.03319034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443583880,[[120320.0,0.73038304],[120310.0,0.5970614],[120300.0,1.29404347],[120290.0,0.0208124],[120280.0,0.36942701]],[[120330.0,0.0830466],[120340.0,0.82423021],[120350.0,0.4438368],[120360.0,0.69556664],[120370.0,0.02241401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443638133,[[120310.0,0.19256209],[120300.0,0.16293091],[120290.0,0.9210935],[120280.0,1.49463701],[120270.0,0.25174074]],[[120320.0,1.35352914],[120330.0,0.61254074],[120340.0,0.14009916],[120350.0,0.02241401],[120360.0,2.01992597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443682172,[[120400.0,0.13478624],[120390.0,0.4575252],[120380.0,0.52368905],[120370.0,0.12194236],[120360.0,0.72658011]],[[120410.0,0.27337937],[120420.0,1.36345885],[120430.0,0.41291605],[120440.0,0.37048039],[120460.0,1.7443104]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443734518,[[120370.0,0.05968196],[120360.0,0.08874169],[120350.0,0.47433792],[120340.0,0.62703055],[120320.0,0.09986168]],[[120380.0,1.36268809],[120390.0,1.01224809],[120400.0,0.00823185],[120410.0,0.02241237],[120420.0,0.28124329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443761132,[[120370.0,0.1192341],[120360.0,0.15653149],[120350.0,1.2921496],[120340.0,0.53121265],[120330.0,0.32906748]],[[120380.0,1.6151295],[120390.0,0.3608],[120400.0,0.26275592],[120410.0,0.06768104],[120420.0,0.03088997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443817192,[[120330.0,0.1180266],[120320.0,0.48005606],[120310.0,1.22387497],[120300.0,0.70798695],[120290.0,0.07481118]],[[120340.0,1.6976892],[120350.0,0.4438328],[120360.0,0.25152475],[120370.0,0.07522448],[120380.0,0.02241237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443834006,[[120310.0,0.18526685],[120300.0,0.10377886],[120290.0,1.01940905],[120280.0,0.456937],[120270.0,0.35566687]],[[120320.0,1.44638346],[120330.0,0.70381001],[120340.0,0.0830397],[120350.0,0.10544517],[120360.0,0.28148516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443893452,[[120290.0,5.949e-05],[120280.0,0.0957409],[120270.0,0.70005479],[120260.0,1.15433391],[120250.0,0.0957614]],[[120300.0,1.68894056],[120310.0,0.36914365],[120320.0,0.31764812],[120330.0,0.083049],[120340.0,1.73772757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443926376,[[120300.0,0.03476],[120290.0,0.3478843],[120280.0,1.4613335],[120270.0,0.4646634],[120260.0,0.47611811]],[[120310.0,1.45866563],[120320.0,0.76150582],[120330.0,0.0830485],[120340.0,0.38709727],[120350.0,1.813608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759443989709,[[120310.0,0.1201504],[120300.0,0.583577],[120290.0,0.87490485],[120280.0,0.01382],[120270.0,0.35573137]],[[120320.0,0.69560796],[120330.0,1.36399446],[120340.0,0.09128809],[120350.0,0.20083242],[120360.0,0.29644726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444023848,[[120310.0,0.9287024],[120300.0,0.59873099],[120290.0,0.4568439],[120280.0,0.46895128],[120270.0,1.7686441]],[[120320.0,0.58671968],[120330.0,1.1949267],[120340.0,0.71512193],[120350.0,0.17103812],[120360.0,0.074488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444081176,[[120350.0,0.8693328],[120340.0,0.8359654],[120330.0,0.78319525],[120320.0,0.20000041],[120310.0,1.7682604]],[[120360.0,0.0830309],[120370.0,1.45475167],[120380.0,0.3608],[120390.0,0.33918209],[120400.0,0.0297952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444163737,[[120360.0,1.73304456],[120350.0,0.54832175],[120340.0,0.48722484],[120330.0,0.19999351],[120320.0,2.22296426]],[[120370.0,0.0830228],[120380.0,0.69540413],[120390.0,1.18289556],[120400.0,0.36294635],[120410.0,0.0595904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444212382,[[120400.0,0.03375],[120390.0,0.10413647],[120380.0,0.83440652],[120370.0,1.2068738],[120360.0,0.40925559]],[[120410.0,1.38412976],[120420.0,0.69894663],[120430.0,0.05220184],[120440.0,1.7293328],[120450.0,0.3014825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444235702,[[120440.0,0.19362195],[120430.0,0.4566376],[120420.0,1.51777577],[120410.0,0.17042309],[120400.0,0.10397691]],[[120450.0,0.6122825],[120460.0,1.11072],[120480.0,1.87159161],[120490.0,0.0446928],[120510.0,0.2514825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444300937,[[120410.0,0.0829871],[120400.0,0.09604241],[120390.0,0.53242499],[120380.0,1.56927175],[120370.0,0.01263]],[[120420.0,0.8631718],[120430.0,1.11056],[120440.0,0.2511859],[120450.0,1.560401],[120460.0,0.11038816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444353481,[[120400.0,0.11835761],[120390.0,0.17064251],[120380.0,0.70799071],[120370.0,1.28230679],[120360.0,0.2591293]],[[120410.0,0.61208081],[120420.0,1.37056201],[120440.0,0.02238657],[120450.0,1.96519601],[120460.0,0.11194105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444387297,[[120350.0,0.1188024],[120340.0,0.34022915],[120330.0,0.54762115],[120320.0,1.30057438],[120300.0,2.55284408]],[[120360.0,0.86370846],[120370.0,1.11092],[120380.0,0.32558214],[120400.0,1.68472],[120410.0,0.45716691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444422138,[[120330.0,0.1175066],[120320.0,0.69146643],[120310.0,0.46529228],[120300.0,1.09854713],[120290.0,0.0910195]],[[120340.0,1.71047072],[120350.0,0.44391211],[120360.0,0.33448663],[120370.0,1.5224036],[120380.0,1.75946369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444500606,[[120350.0,0.1195128],[120340.0,0.35651378],[120330.0,0.53134222],[120320.0,1.62975259],[120300.0,0.89941339]],[[120360.0,0.86409068],[120370.0,0.4438252],[120380.0,0.37746704],[120390.0,0.04476317],[120400.0,0.77388423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444548145,[[120320.0,0.11812685],[120310.0,0.59688014],[120300.0,1.10696863],[120290.0,0.57007481],[120280.0,0.25164534]],[[120330.0,0.69549194],[120340.0,1.44588994],[120350.0,0.09113705],[120360.0,0.35705305],[120370.0,0.15762688]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444572365,[[120330.0,0.1179366],[120320.0,0.70864255],[120310.0,0.59688044],[120300.0,1.10696899],[120290.0,0.52770531]],[[120340.0,0.3347689],[120350.0,1.1942334],[120360.0,0.71792941],[120370.0,0.11286371],[120380.0,0.12125686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444649320,[[120340.0,0.0830397],[120330.0,0.46501583],[120320.0,0.34773199],[120310.0,0.59687604],[120300.0,0.26491324]],[[120350.0,1.25338648],[120360.0,0.61241324],[120370.0,0.38317541],[120380.0,0.10347306],[120390.0,0.05560061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444706363,[[120330.0,0.1183222],[120320.0,0.45692045],[120310.0,0.85698388],[120300.0,1.20372615],[120290.0,0.09088317]],[[120340.0,0.6955888],[120350.0,0.443833],[120360.0,0.36550061],[120370.0,0.15763078],[120380.0,0.12494381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444730482,[[120320.0,0.11936745],[120310.0,0.68829518],[120300.0,0.7096039],[120290.0,0.12562562],[120280.0,0.4984747]],[[120330.0,1.07506475],[120340.0,0.4438397],[120350.0,0.443833],[120360.0,0.39534272],[120370.0,1.73008317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444802242,[[120270.0,0.1177855],[120260.0,0.78321952],[120250.0,0.53190692],[120240.0,1.204031],[120230.0,0.41565675]],[[120280.0,0.33502285],[120290.0,1.19454255],[120300.0,0.79339097],[120310.0,0.12386129],[120320.0,1.73084317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444861380,[[120310.0,0.1170504],[120300.0,0.61658784],[120290.0,0.42312037],[120280.0,1.22922225],[120270.0,0.75822558]],[[120320.0,1.00238175],[120330.0,0.69579285],[120340.0,0.5442715],[120350.0,0.15763978],[120360.0,2.73485205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444901524,[[120310.0,0.1186504],[120300.0,0.70910131],[120290.0,0.4573442],[120280.0,0.42222673],[120270.0,1.36444448]],[[120320.0,0.75312],[120330.0,0.51069955],[120340.0,0.50719448],[120350.0,1.81383917],[120360.0,0.14271253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759444953753,[[120300.0,0.03496],[120290.0,0.37356],[120280.0,0.0958392],[120270.0,0.70927143],[120260.0,0.083091]],[[120310.0,1.79438535],[120320.0,2.32321366],[120330.0,0.97186588],[120340.0,0.446],[120350.0,0.92195528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445010403,[[120210.0,0.01362],[120200.0,0.01362],[120190.0,0.0969431],[120180.0,0.0138],[120170.0,0.70432108]],[[120220.0,2.011987],[120230.0,0.3608],[120240.0,1.8755104],[120250.0,0.11294381],[120260.0,0.54704029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445080970,[[120210.0,0.1192895],[120200.0,1.12706],[120190.0,0.8818334],[120180.0,0.34910047],[120170.0,0.56525253]],[[120220.0,3.98452962],[120230.0,1.1967586],[120240.0,0.64633037],[120250.0,0.03087019],[120260.0,0.18044384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445147627,[[120210.0,2.22640142],[120200.0,0.70959493],[120190.0,2.12184543],[120180.0,0.96877814],[120170.0,0.56524553]],[[120220.0,3.04290853],[120250.0,1.12084203],[120260.0,0.69593783],[120270.0,0.47472725],[120280.0,0.47678555]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445168037,[[120210.0,1.56582749],[120200.0,0.79273123],[120190.0,0.35202423],[120180.0,2.49167327],[120170.0,1.01434553]],[[120220.0,3.03293076],[120230.0,0.25203883],[120240.0,0.33514783],[120250.0,0.8687232],[120260.0,0.71836932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445238998,[[120230.0,0.1186857],[120220.0,0.71320972],[120210.0,0.47377017],[120200.0,1.10900792],[120190.0,0.24208261]],[[120240.0,1.10987722],[120250.0,0.45216217],[120260.0,0.71843215],[120270.0,0.82715166],[120280.0,2.05078449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445300167,[[120240.0,0.12190306],[120230.0,0.61374867],[120220.0,1.46116087],[120210.0,0.1046216],[120200.0,0.6035096]],[[120250.0,1.12031887],[120260.0,0.4438954],[120270.0,0.71520359],[120280.0,0.17251041],[120290.0,2.47541065]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445324989,[[120240.0,0.08693296],[120230.0,0.14804672],[120220.0,0.4572478],[120210.0,0.55701047],[120200.0,0.98407307]],[[120250.0,0.97020774],[120260.0,0.4438954],[120270.0,1.95986946],[120280.0,0.22478999],[120290.0,0.4153801]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445403951,[[120180.0,0.07478093],[120170.0,0.20068448],[120160.0,0.38159096],[120150.0,0.62322305],[120140.0,1.02904432]],[[120190.0,0.94280249],[120200.0,1.48080438],[120210.0,0.07314937],[120220.0,1.7699226],[120230.0,0.4887235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445429757,[[120130.0,0.03571],[120120.0,0.09603446],[120110.0,0.39063614],[120100.0,0.7978526],[120090.0,1.01672812]],[[120140.0,1.44859579],[120150.0,0.81672658],[120160.0,0.0831644],[120170.0,0.0831572],[120180.0,2.46142886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445459990,[[120140.0,0.879988],[120130.0,1.46961435],[120120.0,0.50642518],[120110.0,0.13452944],[120100.0,0.57949016]],[[120150.0,1.0044759],[120160.0,0.52714],[120170.0,0.51789392],[120180.0,0.35795186],[120190.0,0.02986026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445516519,[[120160.0,0.13121999],[120150.0,0.71005809],[120140.0,0.87708141],[120130.0,0.76462],[120120.0,1.04558674]],[[120170.0,1.10998836],[120180.0,0.70485542],[120190.0,0.46632164],[120200.0,0.36545505],[120210.0,1.73263039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445608204,[[120170.0,0.12418011],[120160.0,0.01364],[120150.0,0.81854101],[120140.0,0.79383383],[120130.0,0.76094093]],[[120180.0,1.74234057],[120190.0,0.6032621],[120200.0,0.35790405],[120210.0,2.46869801],[120220.0,1.17461389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445687871,[[120140.0,0.1177485],[120130.0,0.4571155],[120120.0,0.70976062],[120110.0,1.0862942],[120100.0,0.17130311]],[[120150.0,1.53774258],[120160.0,0.4439657],[120170.0,0.18870034],[120180.0,0.32723781],[120190.0,2.17183293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445692276,[[120140.0,0.1177485],[120130.0,0.4571155],[120120.0,1.54443062],[120110.0,0.32635613],[120100.0,0.6089001]],[[120150.0,1.47031673],[120160.0,0.4439657],[120170.0,0.1353964],[120180.0,0.38053165],[120190.0,1.81582535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445772868,[[120250.0,1.75320699],[120240.0,0.34887754],[120230.0,0.63192391],[120220.0,2.1981706],[120210.0,0.4542486]],[[120260.0,0.02237414],[120270.0,0.04971782],[120280.0,0.48867279],[120290.0,0.75606976],[120300.0,0.41800079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445814700,[[120270.0,0.93700073],[120260.0,0.38244458],[120250.0,0.474141],[120240.0,0.15592166],[120230.0,1.96184379]],[[120280.0,0.12569896],[120290.0,0.5269574],[120300.0,0.70403647],[120310.0,1.53986721],[120320.0,0.02230179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445888163,[[120250.0,1.96459663],[120240.0,0.70876729],[120230.0,0.3368421],[120220.0,0.36901348],[120210.0,2.10216241]],[[120260.0,0.01985756],[120270.0,0.69565199],[120280.0,1.46030818],[120290.0,0.17041294],[120300.0,1.12336889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445905962,[[120280.0,0.1196411],[120270.0,1.10324417],[120260.0,0.5395898],[120250.0,0.52456653],[120240.0,0.35607086]],[[120290.0,0.46673236],[120300.0,1.47391725],[120310.0,0.82699992],[120320.0,1.46096108],[120350.0,3.5599544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759445964807,[[120300.0,0.37019734],[120290.0,0.53126765],[120280.0,1.48795032],[120270.0,0.1700842],[120260.0,0.35592473]],[[120310.0,1.44927384],[120320.0,0.69562754],[120330.0,0.25560185],[120340.0,0.32610934],[120350.0,2.40008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446040870,[[120350.0,0.1186128],[120340.0,0.34851805],[120330.0,1.37723839],[120320.0,0.39945545],[120310.0,0.0830604]],[[120360.0,1.24056788],[120370.0,0.52640675],[120380.0,0.0830159],[120390.0,2.0796292],[120400.0,0.78853931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446053379,[[120390.0,0.1185852],[120380.0,0.34849275],[120370.0,0.52538566],[120360.0,1.47846696],[120350.0,0.0083444]],[[120400.0,1.48085356],[120410.0,1.88317614],[120420.0,0.48474316],[120430.0,0.0829807],[120440.0,1.82756275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446097801,[[120480.0,2.21582114],[120470.0,0.46502012],[120460.0,0.51300583],[120450.0,0.4279063],[120440.0,2.0982067]],[[120490.0,0.04380009],[120500.0,0.47346542],[120510.0,0.73936841],[120520.0,0.40180134],[120530.0,0.8349922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446170749,[[120490.0,0.17844005],[120480.0,1.6081015],[120470.0,0.53941012],[120460.0,0.14191338],[120450.0,0.48903974]],[[120500.0,0.4437294],[120510.0,0.69470426],[120520.0,0.19660209],[120530.0,0.11276388],[120540.0,0.30660069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446217108,[[120490.0,0.01343],[120480.0,0.456843],[120470.0,0.84820382],[120460.0,0.3550868],[120450.0,1.17617477]],[[120500.0,1.64747145],[120510.0,0.4437229],[120520.0,0.27115093],[120530.0,1.30496488],[120540.0,0.47014533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446258235,[[120470.0,0.01327],[120460.0,0.0131],[120450.0,0.01327],[120440.0,0.0962404],[120430.0,0.49886121]],[[120480.0,2.07567873],[120490.0,1.7664563],[120500.0,0.56641231],[120510.0,0.96113326],[120520.0,1.25465863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446304284,[[120430.0,0.01382],[120420.0,0.01382],[120410.0,0.01382],[120400.0,0.0968132],[120390.0,0.22533831]],[[120440.0,1.42610288],[120450.0,2.04912133],[120460.0,0.19576768],[120470.0,0.95708008],[120480.0,0.59011922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446363024,[[120450.0,0.37025145],[120440.0,1.09890835],[120430.0,0.19638818],[120420.0,0.41392001],[120410.0,0.4149444]],[[120460.0,0.27380356],[120470.0,0.88603351],[120480.0,0.3871404],[120490.0,0.15060284],[120500.0,0.7420833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446382130,[[120450.0,0.1188838],[120440.0,1.18171905],[120430.0,0.11351474],[120420.0,0.41392001],[120410.0,0.4149444]],[[120460.0,0.5856922],[120470.0,0.8336751],[120480.0,0.34253682],[120490.0,0.17298977],[120500.0,1.08141153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446434376,[[120480.0,0.5165632],[120470.0,0.41246166],[120460.0,0.12077042],[120450.0,1.10775172],[120440.0,0.4978153]],[[120490.0,0.77292588],[120500.0,0.69385985],[120510.0,0.79101535],[120520.0,0.84172208],[120530.0,1.82594395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446526673,[[120500.0,1.12438995],[120490.0,0.1784926],[120480.0,0.43767454],[120470.0,0.68015953],[120460.0,2.22455955]],[[120510.0,0.3608],[120520.0,0.33382986],[120530.0,0.832829],[120540.0,0.34208799],[120550.0,0.17238603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446608044,[[120500.0,0.76760424],[120490.0,0.1699466],[120480.0,0.54185111],[120470.0,0.509715],[120460.0,0.94746005]],[[120510.0,0.58186923],[120520.0,1.08353354],[120530.0,1.582913],[120540.0,0.36452545],[120550.0,1.90743697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446626038,[[120500.0,0.36760424],[120490.0,1.01909917],[120480.0,0.45890901],[120470.0,0.1779184],[120460.0,0.81450305]],[[120510.0,0.58186923],[120520.0,1.08333554],[120530.0,1.582913],[120540.0,0.36452545],[120550.0,0.22447907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446701409,[[120500.0,0.1169694],[120490.0,0.095551],[120480.0,0.36308711],[120470.0,0.16945454],[120460.0,0.8160696]],[[120510.0,1.68763968],[120520.0,0.18821695],[120530.0,1.61276258],[120540.0,2.06982049],[120550.0,1.61031771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446811807,[[120500.0,1.19105077],[120490.0,0.29946611],[120480.0,0.42939097],[120470.0,0.91599224],[120460.0,2.24624701]],[[120510.0,0.06238423],[120530.0,0.25088517],[120540.0,0.33378937],[120550.0,0.6649317],[120570.0,3.32633662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446857562,[[120550.0,0.118125],[120540.0,0.34751797],[120530.0,0.9281247],[120520.0,0.27253641],[120510.0,0.01704212]],[[120560.0,0.63906935],[120570.0,0.15734096],[120580.0,1.06462377],[120590.0,1.82498005],[120600.0,0.07433931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446904805,[[120550.0,0.54542236],[120540.0,0.34749098],[120530.0,0.24613049],[120520.0,0.83639035],[120510.0,1.28416839]],[[120560.0,1.02275839],[120570.0,0.0911233],[120580.0,0.1351104],[120590.0,0.12747378],[120600.0,0.39317973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759446949544,[[120500.0,0.03566],[120490.0,0.01405232],[120480.0,0.1798554],[120470.0,0.41534681],[120460.0,0.3591637]],[[120510.0,1.38048744],[120520.0,0.45485176],[120530.0,1.95917125],[120540.0,0.8290415],[120550.0,0.47395515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447020913,[[120520.0,0.1194557],[120510.0,0.24702762],[120500.0,0.92876827],[120490.0,0.38586157],[120480.0,0.47009933]],[[120530.0,1.08281739],[120540.0,0.33381109],[120550.0,0.18147811],[120560.0,0.87156213],[120570.0,2.02750954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447046933,[[120520.0,0.1189357],[120510.0,0.11329926],[120500.0,0.34781259],[120490.0,0.18812577],[120480.0,0.25090859]],[[120530.0,1.08289739],[120540.0,0.33381109],[120550.0,0.18147751],[120560.0,0.11276035],[120570.0,3.13851217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447087369,[[120600.0,0.13646579],[120590.0,0.3470994],[120580.0,0.44700924],[120570.0,0.8310432],[120560.0,0.27573745]],[[120610.0,0.40899052],[120620.0,1.13708796],[120630.0,0.21850299],[120640.0,0.40781301],[120680.0,0.56272862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447165133,[[120590.0,0.0136],[120580.0,0.0136],[120570.0,0.18004633],[120560.0,0.19979114],[120550.0,0.1657808]],[[120600.0,0.60674979],[120610.0,0.93687335],[120620.0,0.24024938],[120630.0,1.15801979],[120640.0,0.48115454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447204166,[[120590.0,0.5179175],[120580.0,0.3471076],[120570.0,0.19647601],[120560.0,1.29437888],[120550.0,0.09078635]],[[120600.0,0.52433645],[120610.0,0.11331068],[120620.0,0.40803408],[120630.0,0.80820947],[120640.0,1.89125157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447235889,[[120650.0,0.1179863],[120640.0,0.2643678],[120630.0,0.39544383],[120620.0,0.3472147],[120610.0,0.0828502]],[[120660.0,0.60701616],[120670.0,0.0828134],[120680.0,1.11497269],[120690.0,1.72342863],[120710.0,2.24554998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447282424,[[120720.0,0.1186983],[120710.0,0.01338],[120700.0,0.1783711],[120690.0,0.36317819],[120680.0,0.4032846]],[[120730.0,0.38468225],[120740.0,0.13564765],[120750.0,0.40575063],[120760.0,0.14239213],[120770.0,0.4137281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447316548,[[120690.0,0.01373],[120680.0,0.01315],[120670.0,0.08748069],[120660.0,0.34804654],[120650.0,0.18680364]],[[120700.0,0.83338231],[120710.0,0.0827851],[120720.0,0.0827783],[120730.0,0.20987269],[120740.0,0.54955674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447380689,[[120600.0,0.78566713],[120590.0,0.096332],[120580.0,0.33642738],[120570.0,0.35459578],[120560.0,0.51841214]],[[120610.0,0.73694009],[120620.0,0.25059396],[120630.0,0.10517478],[120640.0,1.83893832],[120650.0,0.85666923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447396596,[[120630.0,0.11858],[120620.0,0.41341912],[120610.0,0.86517662],[120600.0,0.76121106],[120590.0,0.11058946]],[[120640.0,1.02454608],[120650.0,0.0828267],[120660.0,0.38552696],[120670.0,1.63535605],[120680.0,1.8972458]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447455161,[[120600.0,0.0963257],[120590.0,0.11358844],[120580.0,0.49649982],[120570.0,0.11302156],[120560.0,0.75124358]],[[120610.0,0.0828538],[120620.0,0.85689424],[120630.0,0.89921242],[120640.0,0.13495045],[120650.0,0.05314336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447482077,[[120550.0,0.0879406],[120540.0,0.0965589],[120530.0,0.21171009],[120520.0,0.36611576],[120510.0,0.2314601]],[[120560.0,0.0828881],[120570.0,1.57479095],[120580.0,0.1657532],[120590.0,0.14063739],[120600.0,0.4143175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447561836,[[120480.0,1.02074102],[120470.0,0.0962801],[120460.0,0.36646521],[120450.0,0.51918524],[120440.0,0.65754333]],[[120490.0,7.718e-05],[120500.0,0.59267891],[120510.0,0.10524231],[120520.0,0.28086333],[120530.0,1.81118336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447578264,[[120510.0,0.36972141],[120500.0,0.34719781],[120490.0,0.27019062],[120480.0,0.74505539],[120470.0,1.1484632]],[[120520.0,0.27413115],[120530.0,0.85625988],[120540.0,0.28086333],[120550.0,0.12761326],[120560.0,2.07660964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447621680,[[120550.0,0.7892282],[120540.0,0.43025007],[120530.0,1.02329886],[120520.0,0.91587549],[120510.0,1.14929525]],[[120560.0,0.04414728],[120570.0,0.1349772],[120580.0,0.37832563],[120590.0,0.20716331],[120600.0,0.41725855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447691556,[[120610.0,0.1174438],[120600.0,0.34671461],[120590.0,0.24454343],[120580.0,0.28252069],[120570.0,1.18688439]],[[120620.0,1.12697262],[120630.0,0.0966145],[120640.0,0.45520663],[120650.0,1.80910066],[120660.0,0.25974491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447722285,[[120610.0,0.1174438],[120600.0,0.34671461],[120590.0,0.26374914],[120580.0,0.3373726],[120570.0,0.74992]],[[120620.0,1.40292753],[120630.0,0.179455],[120640.0,0.45520663],[120650.0,1.72615416],[120660.0,0.86576823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447791250,[[120600.0,0.36922417],[120590.0,0.26036845],[120580.0,0.21926851],[120570.0,1.13942663],[120560.0,0.95114619]],[[120610.0,0.0372868],[120620.0,0.0828473],[120630.0,0.33339377],[120640.0,0.76271629],[120650.0,0.12172412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447844199,[[120560.0,0.1190933],[120550.0,0.42108644],[120540.0,0.50443884],[120530.0,0.88682424],[120520.0,0.65157881]],[[120570.0,1.10425815],[120580.0,0.36072135],[120590.0,0.1748519],[120600.0,2.01933679],[120610.0,0.75309442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447875721,[[120550.0,0.19378959],[120540.0,0.54228916],[120530.0,0.18200051],[120520.0,0.48029216],[120510.0,1.41507528]],[[120560.0,0.84465709],[120570.0,0.09024265],[120580.0,0.1102245],[120590.0,1.7740175],[120600.0,0.36756514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759447938567,[[120630.0,0.36858346],[120620.0,0.34699896],[120610.0,0.0964238],[120600.0,0.37432727],[120590.0,0.4971898]],[[120640.0,0.27171346],[120650.0,0.16718582],[120660.0,0.34646376],[120670.0,1.61825749],[120680.0,0.41820084]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448018018,[[120630.0,0.36841789],[120620.0,0.0960821],[120610.0,0.35524976],[120600.0,1.51879743],[120590.0,0.41441266]],[[120640.0,0.77147],[120650.0,0.082831],[120660.0,0.44425812],[120670.0,2.33955062],[120680.0,1.81775396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448072262,[[120650.0,0.36890191],[120640.0,0.4410147],[120630.0,0.84476],[120620.0,0.36551306],[120610.0,0.47410572]],[[120660.0,0.8539094],[120670.0,0.33315321],[120680.0,1.91605105],[120690.0,0.11606701],[120700.0,2.68787003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448076765,[[120660.0,0.1193494],[120650.0,1.24756313],[120640.0,0.27351219],[120630.0,1.33279929],[120620.0,0.43332215]],[[120670.0,0.02253],[120690.0,0.14585313],[120700.0,0.14025886],[120710.0,0.8061094],[120720.0,2.08629624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448135396,[[120600.0,0.16959293],[120590.0,0.38658],[120580.0,0.11513002],[120570.0,1.2430205],[118950.0,0.66214246]],[[120610.0,0.0828538],[120620.0,0.2621701],[120630.0,2.3216102],[120640.0,0.0955732],[120650.0,0.0937563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448193048,[[120560.0,0.1054545],[120550.0,0.35434268],[120540.0,0.42905871],[120530.0,0.03187254],[120520.0,1.50131329]],[[120570.0,1.10481731],[120580.0,0.34444041],[120590.0,0.11712451],[120600.0,0.44238248],[120610.0,1.72643416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448260388,[[120530.0,0.1043745],[120520.0,0.18806135],[120510.0,0.37844619],[120500.0,0.08759728],[120490.0,1.16212672]],[[120540.0,0.99491767],[120550.0,0.09391216],[120560.0,0.16147808],[120570.0,2.05108408],[120580.0,0.07449858]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448287611,[[120530.0,0.0829045],[120520.0,0.0829108],[120510.0,0.42954623],[120500.0,0.18409319],[120490.0,0.53593652]],[[120540.0,1.35656344],[120550.0,0.18510524],[120560.0,1.78341664],[120570.0,0.42088695],[120580.0,0.12544277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448361786,[[120520.0,0.0829108],[120510.0,0.08302073],[120500.0,0.0968769],[120490.0,0.36595603],[120480.0,0.23675454]],[[120530.0,1.12776275],[120540.0,0.36898573],[120550.0,1.8975229],[120560.0,0.13104749],[120570.0,0.7565896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448433759,[[120460.0,0.37019275],[120450.0,0.17031618],[120440.0,0.53452668],[120430.0,1.33435748],[120420.0,0.83133188]],[[120470.0,0.77224],[120480.0,0.31600745],[120490.0,1.5938714],[120500.0,2.03221052],[120510.0,0.11723388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448457388,[[120470.0,0.1190401],[120460.0,0.34781275],[120450.0,0.25327508],[120440.0,1.10766313],[120430.0,1.00750422]],[[120480.0,1.27451905],[120490.0,0.0893063],[120500.0,0.35337157],[120510.0,1.80051388],[120520.0,0.23916313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448528054,[[120440.0,0.10470049],[120430.0,0.0968169],[120420.0,0.18664503],[120410.0,0.10496644],[120400.0,0.45290196]],[[120450.0,0.6144712],[120460.0,0.57673859],[120470.0,0.11726248],[120480.0,0.48970176],[120490.0,1.74331863]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448567494,[[120390.0,0.38687504],[120380.0,0.43105519],[120370.0,0.10512584],[120360.0,0.43401248],[120350.0,1.663463]],[[120400.0,1.02326224],[120410.0,0.0829955],[120420.0,1.84623639],[120430.0,0.11629891],[120440.0,2.17385385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448620735,[[120360.0,0.1193036],[120350.0,0.0962922],[120340.0,0.4378479],[120330.0,0.31137815],[120320.0,0.86140384]],[[120370.0,0.33283097],[120380.0,0.0830121],[120390.0,0.3408232],[120400.0,0.0829987],[120410.0,0.0297713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448629959,[[120360.0,0.1193036],[120350.0,0.0962922],[120340.0,0.41383838],[120330.0,0.38502543],[120320.0,0.7779794]],[[120370.0,1.08279097],[120380.0,0.14798084],[120390.0,0.3408232],[120400.0,1.7675587],[120410.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448711909,[[120370.0,0.77122395],[120360.0,0.36526048],[120350.0,0.17048548],[120340.0,0.3568539],[120330.0,0.58588751]],[[120380.0,0.02197],[120390.0,1.65105526],[120400.0,0.34099855],[120410.0,0.13513517],[120420.0,2.07175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448758841,[[120360.0,6.08e-05],[120350.0,0.1786752],[120340.0,0.0968497],[120330.0,0.37314696],[120320.0,0.07911634]],[[120370.0,1.51633382],[120380.0,0.09135758],[120390.0,2.19941895],[120400.0,0.11278372],[120410.0,0.4149651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448784876,[[120360.0,0.77126715],[120350.0,0.0956478],[120340.0,0.34849585],[120330.0,0.18711732],[120320.0,0.84443304]],[[120370.0,1.04687143],[120380.0,0.36538586],[120390.0,0.1800661],[120400.0,2.06432391],[120410.0,0.0829939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448842830,[[120360.0,0.1197467],[120350.0,0.0968022],[120340.0,0.4485336],[120330.0,0.3568544],[120320.0,1.30493222]],[[120370.0,1.10697999],[120380.0,0.14923121],[120390.0,0.34299801],[120400.0,1.7750813],[120410.0,0.73655384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448884765,[[120370.0,0.117269],[120360.0,0.0956659],[120350.0,0.49673988],[120340.0,0.0296901],[120330.0,1.50075749]],[[120380.0,0.79787687],[120390.0,0.40902486],[120400.0,0.11373538],[120410.0,1.81208179],[120420.0,0.37927355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448949711,[[120340.0,0.1190845],[120330.0,0.17065938],[120320.0,0.4315808],[120310.0,0.32424608],[120300.0,1.51829212]],[[120350.0,0.6080284],[120360.0,1.0936987],[120370.0,0.17431255],[120380.0,0.00637],[120390.0,1.77440191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759448980834,[[120390.0,0.1180452],[120380.0,0.84682571],[120370.0,0.16149472],[120360.0,0.3567215],[120350.0,1.18374257]],[[120400.0,0.2501],[120410.0,0.38680094],[120420.0,0.13506316],[120430.0,0.14261933],[120440.0,1.84849228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449019586,[[120390.0,0.1175852],[120380.0,0.34781298],[120370.0,0.33503083],[120360.0,0.27370672],[120350.0,0.60216954]],[[120400.0,1.02369088],[120410.0,0.0829958],[120420.0,0.36352342],[120430.0,1.91504277],[120440.0,0.85681333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449093336,[[120450.0,0.082961],[120440.0,0.01367],[120430.0,0.1796149],[120420.0,0.36466918],[120410.0,0.55011468]],[[120460.0,0.36196592],[120470.0,0.20310853],[120480.0,0.35950247],[120490.0,0.15743978],[120510.0,2.40954076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449136065,[[120510.0,0.1185784],[120500.0,0.0961194],[120490.0,0.37230157],[120480.0,0.09613],[120460.0,0.50638804]],[[120520.0,0.0829157],[120530.0,1.10775811],[120540.0,2.05103358],[120550.0,1.67850154],[120560.0,0.04471416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449155380,[[120510.0,0.8367094],[120500.0,0.34712544],[120490.0,0.20387913],[120480.0,0.42145105],[120470.0,1.23183355]],[[120520.0,1.09778209],[120530.0,0.02230588],[120540.0,0.44655721],[120550.0,0.20153637],[120560.0,1.99324849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449202330,[[120500.0,0.0955494],[120490.0,0.0955563],[120480.0,0.44707218],[120470.0,0.1602225],[120460.0,0.26793296]],[[120510.0,1.10691921],[120520.0,0.3644249],[120530.0,1.69556527],[120540.0,1.9785379],[120550.0,0.62268247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449226742,[[120560.0,0.1174781],[120550.0,0.36604839],[120540.0,0.0958619],[120530.0,0.19124317],[120520.0,1.0735288]],[[120570.0,0.7516],[120580.0,0.33391179],[120590.0,1.71349335],[120600.0,0.49111592],[120610.0,0.0828563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449273369,[[120580.0,0.1171744],[120570.0,0.38353596],[120560.0,0.3270845],[120550.0,0.11505058],[120540.0,0.61309879]],[[120590.0,1.07897828],[120600.0,0.32796355],[120610.0,1.95127092],[120620.0,0.26744711],[120630.0,0.77368235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449321315,[[120670.0,0.1176896],[120660.0,0.31933465],[120650.0,0.16404651],[120640.0,0.34668219],[120630.0,0.03393021]],[[120680.0,0.57304143],[120690.0,0.86466497],[120700.0,1.92404629],[120710.0,1.7638673],[120720.0,0.86675366]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449387266,[[120630.0,0.04423187],[120620.0,0.1984726],[120610.0,0.0964192],[120600.0,0.39332158],[120590.0,0.8091991]],[[120640.0,0.30529377],[120650.0,0.9157328],[120660.0,0.30528577],[120670.0,0.18113118],[120680.0,2.12469857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449397978,[[120640.0,0.03613],[120630.0,0.39251389],[120620.0,0.33016813],[120610.0,0.45530161],[120600.0,0.82810024]],[[120650.0,1.05547044],[120660.0,0.22260414],[120670.0,0.02235546],[120680.0,0.33521985],[120690.0,2.23063169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449398278,[[120640.0,0.34156734],[120630.0,0.08706985],[120620.0,0.33016813],[120610.0,0.53815321],[120600.0,0.82810024]],[[120650.0,1.05547044],[120660.0,0.22260414],[120670.0,0.10516996],[120680.0,1.93325125],[120690.0,0.54971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449398475,[[120640.0,0.34156734],[120630.0,0.08706985],[120620.0,0.33016813],[120610.0,0.53815321],[120600.0,0.82810024]],[[120650.0,0.8328663],[120660.0,0.22260414],[120670.0,0.0828145],[120680.0,1.95560671],[120690.0,0.54971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449398777,[[120640.0,0.34156734],[120630.0,0.16138476],[120620.0,0.25585322],[120610.0,0.53815321],[120600.0,0.82810024]],[[120650.0,0.8328663],[120660.0,0.22260414],[120670.0,0.0828145],[120680.0,1.95560671],[120690.0,0.54971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449399077,[[120640.0,0.34156734],[120630.0,0.16138476],[120620.0,0.25585322],[120610.0,0.53815321],[120600.0,0.82810024]],[[120650.0,0.8328663],[120660.0,0.22260414],[120670.0,0.14875984],[120680.0,1.95560671],[120690.0,0.54971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449399477,[[120640.0,0.34156734],[120630.0,0.16138476],[120620.0,0.25585322],[120610.0,0.53815321],[120600.0,0.82810024]],[[120650.0,1.05547044],[120660.0,0.22260414],[120670.0,0.14875984],[120680.0,1.95560671],[120690.0,0.54971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449400177,[[120640.0,0.34156734],[120630.0,0.16138476],[120620.0,0.25585322],[120610.0,0.53815321],[120600.0,0.82810024]],[[120650.0,0.30543044],[120660.0,0.22260414],[120670.0,0.14875984],[120680.0,0.27476671],[120690.0,0.54971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449400379,[[120640.0,0.34156734],[120630.0,0.08706985],[120620.0,0.25585322],[120610.0,0.53815321],[120600.0,0.82810024]],[[120650.0,0.30543044],[120660.0,0.22260414],[120670.0,0.14875984],[120680.0,0.2449596],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449400579,[[120640.0,0.34156734],[120630.0,0.08706985],[120620.0,0.25585322],[120610.0,0.43411233],[120600.0,0.82810024]],[[120650.0,1.07840552],[120660.0,0.22260414],[120670.0,0.14875984],[120680.0,1.9257996],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449400775,[[120640.0,0.03613],[120630.0,0.16990495],[120620.0,0.03324908],[120610.0,0.43411233],[120600.0,0.30546024]],[[120650.0,1.07840552],[120660.0,0.22260414],[120670.0,0.14875984],[120680.0,2.0086085],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449400982,[[120640.0,0.03613],[120630.0,0.39250909],[120620.0,0.25585322],[120610.0,0.43411233],[120600.0,0.63542024]],[[120650.0,1.07840552],[120660.0,0.22260414],[120670.0,0.14875984],[120680.0,2.0086085],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449402282,[[120640.0,0.03613],[120630.0,0.39250909],[120620.0,0.25585322],[120610.0,0.43411233],[120600.0,0.63542024]],[[120650.0,1.07840552],[120660.0,0.22260414],[120670.0,0.23157894],[120680.0,1.9257996],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449402985,[[120640.0,0.03613],[120630.0,0.16990495],[120620.0,0.03324908],[120610.0,0.43411233],[120600.0,0.63542024]],[[120650.0,1.07840552],[120660.0,0.22260414],[120670.0,0.23157894],[120680.0,1.9257996],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449403178,[[120640.0,0.03613],[120630.0,0.39250909],[120620.0,0.25585322],[120610.0,0.43411233],[120600.0,0.63542024]],[[120650.0,1.07840552],[120660.0,0.22260414],[120670.0,0.23157894],[120680.0,1.9257996],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449403384,[[120640.0,0.03613],[120630.0,0.39250909],[120620.0,0.25585322],[120610.0,0.51696393],[120600.0,0.63542024]],[[120650.0,1.07840552],[120660.0,0.30542364],[120670.0,0.14875984],[120680.0,1.9257996],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449403586,[[120640.0,0.03613],[120630.0,0.39250909],[120620.0,0.25585322],[120610.0,0.51696393],[120600.0,0.30546024]],[[120650.0,1.07840552],[120660.0,0.30542364],[120670.0,0.14875984],[120680.0,1.9257996],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449403884,[[120640.0,0.03613],[120630.0,0.39250909],[120620.0,0.25585322],[120610.0,0.51696393],[120600.0,0.30546024]],[[120650.0,1.07840552],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,1.90344414],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449404385,[[120640.0,0.1189632],[120630.0,0.30967399],[120620.0,0.33869922],[120610.0,0.43411233],[120600.0,0.30546024]],[[120650.0,0.32836552],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,0.22260414],[120690.0,0.53490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449404585,[[120640.0,0.1189632],[120630.0,0.30967399],[120620.0,0.33869922],[120610.0,0.53815321],[120600.0,0.30546024]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,1.97790301],[120690.0,0.56458228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449404781,[[120640.0,0.1189632],[120630.0,0.30967399],[120620.0,0.41301413],[120610.0,0.53815321],[120600.0,0.30546024]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,1.97790301],[120690.0,1.27878228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449405086,[[120640.0,0.01369],[120630.0,0.16990595],[120620.0,0.33016813],[120610.0,0.53815321],[120600.0,0.30546024]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.01610125],[120690.0,0.54971169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449405284,[[120640.0,0.01369],[120630.0,0.39251009],[120620.0,0.25585322],[120610.0,0.61246812],[120600.0,0.30546024]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449405578,[[120640.0,0.03613],[120630.0,0.39251009],[120620.0,0.33016813],[120610.0,0.43411233],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449406179,[[120640.0,0.01369],[120630.0,0.16990595],[120620.0,0.23636537],[120610.0,0.50842724],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449406684,[[120640.0,0.03613],[120630.0,0.16990595],[120620.0,0.23636537],[120610.0,0.50842724],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449407282,[[120640.0,0.03613],[120630.0,0.16990595],[120620.0,0.23636537],[120610.0,0.59127884],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449407485,[[120640.0,0.03613],[120630.0,0.16990595],[120620.0,0.23636537],[120610.0,0.59127884],[120600.0,0.40950112]],[[120650.0,0.30543044],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,0.3500259],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449407985,[[120640.0,0.03613],[120630.0,0.39251009],[120620.0,0.23636537],[120610.0,0.59127884],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,2.0309059],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449408285,[[120640.0,0.03613],[120630.0,0.39251009],[120620.0,0.31921227],[120610.0,0.50842724],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,2.0309059],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449408585,[[120640.0,0.03613],[120630.0,0.39251009],[120620.0,0.31921227],[120610.0,0.50842724],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449409882,[[120640.0,0.03613],[120630.0,0.39251009],[120620.0,0.39352718],[120610.0,0.53815321],[120600.0,0.30546024]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.56458228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449410284,[[120640.0,0.03613],[120630.0,0.39251009],[120620.0,0.39352718],[120610.0,0.43411233],[120600.0,0.40950112]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06071301],[120690.0,0.50509993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449411289,[[120630.0,0.18412648],[120620.0,0.31068028],[120610.0,0.51696393],[120600.0,0.42319112],[120580.0,0.83559877]],[[120640.0,0.0828332],[120650.0,1.70109374],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.20753331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449411486,[[120630.0,0.18412648],[120620.0,0.23636537],[120610.0,0.51696393],[120600.0,0.39346515],[120580.0,0.88963965]],[[120640.0,0.52804148],[120650.0,0.8328663],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,2.22233796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449411784,[[120630.0,0.18412648],[120620.0,0.31068028],[120610.0,0.51696393],[120600.0,0.42319112],[120580.0,0.78559877]],[[120640.0,0.52804148],[120650.0,0.8328663],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,2.22233796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449411982,[[120630.0,0.18412648],[120620.0,0.23636537],[120610.0,0.59127884],[120600.0,0.42319112],[120580.0,0.78559877]],[[120640.0,0.52804148],[120650.0,0.8328663],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,2.22233796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449412289,[[120630.0,0.18412648],[120620.0,0.31921207],[120610.0,0.50842724],[120600.0,0.42319112],[120580.0,0.78559877]],[[120640.0,0.52804148],[120650.0,0.8328663],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,2.22233796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449412489,[[120630.0,0.18412648],[120620.0,0.31921207],[120610.0,0.50842724],[120600.0,0.42319112],[120580.0,0.78559877]],[[120640.0,0.52804148],[120650.0,0.0828263],[120660.0,0.30542364],[120670.0,0.20092241],[120680.0,0.54145796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449412690,[[120630.0,0.41505175],[120620.0,0.31921207],[120610.0,0.50842724],[120600.0,0.42319112],[120580.0,0.64586233]],[[120640.0,1.05547734],[120650.0,0.0828263],[120660.0,0.30542364],[120670.0,1.88180241],[120680.0,0.3500259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449412889,[[120630.0,0.19244761],[120620.0,0.09660793],[120610.0,0.50842724],[120600.0,0.42319112],[120590.0,0.1264391]],[[120640.0,1.05547734],[120650.0,0.0828263],[120660.0,0.30542364],[120670.0,1.8519953],[120680.0,0.37983301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449413090,[[120630.0,0.41505175],[120620.0,0.39352698],[120610.0,0.43411233],[120600.0,0.42319112],[120590.0,0.8764791]],[[120640.0,1.05547734],[120650.0,0.0828263],[120660.0,0.30542364],[120670.0,1.8519953],[120680.0,0.37983301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449413993,[[120630.0,0.19244761],[120620.0,0.39352698],[120610.0,0.43411233],[120600.0,0.42319112],[120590.0,0.8764791]],[[120640.0,1.05547734],[120650.0,0.0828263],[120660.0,0.30542364],[120670.0,1.8519953],[120680.0,0.37983301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449415086,[[120630.0,0.19244761],[120620.0,0.39352698],[120610.0,0.51696393],[120600.0,0.34033502],[120590.0,0.8764791]],[[120640.0,0.22260414],[120650.0,0.0828263],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,0.37983301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449415292,[[120640.0,0.1189632],[120630.0,0.411561],[120620.0,0.39352698],[120610.0,0.51696393],[120600.0,0.32664502]],[[120650.0,0.30543044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06075301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449415494,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.39352698],[120610.0,0.53186866],[120600.0,0.32664502]],[[120650.0,0.96639044],[120660.0,0.30542364],[120670.0,0.1711153],[120680.0,2.06075301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449415690,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.39352698],[120610.0,0.53186866],[120600.0,0.32664502]],[[120650.0,0.7437863],[120660.0,0.0828195],[120670.0,0.1711153],[120680.0,2.06075301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449415990,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.39352698],[120610.0,0.53186866],[120600.0,0.32664502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449417193,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.39352698],[120610.0,0.53186866],[120600.0,0.32664502]],[[120650.0,0.0828263],[120660.0,0.0828195],[120670.0,0.2539347],[120680.0,0.29702301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449417494,[[120640.0,0.1189632],[120630.0,0.18895686],[120620.0,0.17092284],[120610.0,0.53186866],[120600.0,0.32664502]],[[120650.0,0.90623044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449417694,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.52333197],[120600.0,0.32664502]],[[120650.0,0.30543044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,0.29702301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449417885,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.52333197],[120600.0,0.32664502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449418392,[[120640.0,0.1189632],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.52333197],[120600.0,0.32664502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449418597,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.52333197],[120600.0,0.32664502]],[[120650.0,0.30543044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,0.29702301],[120700.0,2.05624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449418894,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.31921207],[120610.0,0.52333197],[120600.0,0.32664502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449420192,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.44048037],[120600.0,0.32664502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449420392,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.44048037],[120600.0,0.32664502]],[[120650.0,0.30543044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,0.29702301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449420592,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.44048037],[120600.0,0.32664502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449420898,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.47637368],[120610.0,0.36616546],[120600.0,0.32664502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449421191,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.47637368],[120610.0,0.36616546],[120600.0,1.07668502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449422596,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.44048037],[120600.0,1.07668502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97794301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449423395,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.44048037],[120600.0,1.07668502]],[[120650.0,0.30543044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,0.29702301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449423596,[[120640.0,0.34156734],[120630.0,0.18895686],[120620.0,0.40205877],[120610.0,0.44048037],[120600.0,1.07668502]],[[120650.0,1.05547044],[120660.0,0.30542364],[120670.0,0.2539347],[120680.0,1.97798301],[120690.0,1.13649323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449424498,[[120650.0,0.1182363],[120640.0,0.94173148],[120630.0,0.27179536],[120620.0,0.39352698],[120610.0,0.76672976]],[[120660.0,0.0828195],[120670.0,0.02235546],[120680.0,0.15722787],[120690.0,0.80529963],[120700.0,3.24044235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449424693,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.39352698],[120610.0,0.87077064]],[[120660.0,0.85716521],[120670.0,0.10516846],[120680.0,0.11261611],[120690.0,0.84991139],[120700.0,3.24044235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449425000,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39352698],[120610.0,0.45651634]],[[120660.0,1.07976935],[120670.0,0.10516846],[120680.0,0.33522025],[120690.0,0.84991139],[120700.0,3.46304649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449425200,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.31068028],[120610.0,1.20783634]],[[120660.0,1.07976935],[120670.0,0.10516846],[120680.0,0.33522025],[120690.0,0.84991139],[120700.0,3.46304649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449425398,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.31068028],[120610.0,1.20783634]],[[120660.0,1.07976935],[120670.0,0.10516846],[120680.0,0.33522025],[120690.0,0.84991139],[120700.0,3.46304649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449426299,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.31068028],[120610.0,1.20783634]],[[120660.0,1.07976935],[120670.0,0.10516846],[120680.0,0.37983201],[120690.0,0.80529963],[120700.0,3.46304649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449426797,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.31068028],[120610.0,1.20783634]],[[120660.0,1.07976935],[120670.0,0.10516846],[120680.0,0.37983201],[120690.0,0.80529963],[120700.0,3.46304649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449428501,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.31068028],[120610.0,1.20783634]],[[120660.0,1.07976935],[120670.0,0.10516846],[120680.0,0.37983201],[120690.0,0.80529963],[120700.0,3.46304649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449429302,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.31068028],[120610.0,1.20783634]],[[120660.0,1.30237349],[120670.0,0.10516846],[120680.0,0.37983201],[120690.0,0.80529963],[120700.0,3.24044235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449429502,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.31068028],[120610.0,1.20783634]],[[120660.0,1.30237349],[120670.0,0.10516846],[120680.0,0.33522025],[120690.0,0.84991139],[120700.0,3.24044235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449429804,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.34611027],[120620.0,0.23636537],[120610.0,1.20763634]],[[120660.0,1.30237349],[120670.0,0.10516846],[120680.0,0.33522025],[120690.0,0.84991139],[120700.0,3.24044235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449430905,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.34611027],[120620.0,0.23636537],[120610.0,1.62189744]],[[120660.0,0.32844935],[120670.0,0.10516846],[120680.0,0.33522025],[120690.0,0.84991139],[120700.0,1.78208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449431104,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.23636537],[120610.0,1.62189744]],[[120660.0,0.85704521],[120670.0,0.02235546],[120680.0,0.41803225],[120690.0,2.53079139],[120700.0,1.78208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449431304,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.23636537],[120610.0,1.62189744]],[[120660.0,1.07964935],[120670.0,0.02235546],[120680.0,0.41803225],[120690.0,2.53079139],[120700.0,1.78208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449431498,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.23636537],[120610.0,1.62189744]],[[120660.0,0.32844935],[120670.0,0.02235546],[120680.0,0.41803225],[120690.0,0.84991139],[120700.0,1.78208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449431701,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.23636537],[120610.0,1.62189744]],[[120660.0,1.07960935],[120670.0,0.02235546],[120680.0,0.41803225],[120690.0,2.53079139],[120700.0,1.78208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449433101,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.23636537],[120610.0,1.62189744]],[[120660.0,0.85700521],[120670.0,0.02235546],[120680.0,0.19542811],[120690.0,2.53079139],[120700.0,1.55948235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449433300,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.23636537],[120610.0,1.62189744]],[[120660.0,1.07956935],[120670.0,0.02235546],[120680.0,0.41803225],[120690.0,2.53079139],[120700.0,1.78208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449434100,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.65058557],[120610.0,1.62189744]],[[120660.0,0.02302571],[120670.0,0.0828148],[120680.0,0.41803225],[120690.0,2.53079139],[120700.0,1.78208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449434101,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.42894877],[120620.0,0.65058557],[120610.0,1.62189744]],[[120660.0,0.02302571],[120670.0,0.0828148],[120680.0,0.02235546],[120690.0,0.1655185],[120700.0,2.2969965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449434305,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.35463386],[120620.0,0.31068028],[120610.0,1.51785656]],[[120660.0,0.48274571],[120670.0,0.30541894],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449434494,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.35463386],[120620.0,1.06252028],[120610.0,0.76673656]],[[120660.0,0.70534985],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449435003,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.35463386],[120620.0,0.98820537],[120610.0,0.84105147]],[[120660.0,0.70534985],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449435207,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.35463386],[120620.0,0.98820537],[120610.0,0.84105147]],[[120660.0,0.78816925],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449436207,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.23636537],[120610.0,0.92390447]],[[120660.0,0.78816925],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449436406,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98820537],[120610.0,0.92390447]],[[120660.0,0.78816925],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449437507,[[120650.0,0.74084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98820537],[120610.0,0.90899974]],[[120660.0,0.78816925],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449438403,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,1.02355536],[120620.0,0.23636537],[120610.0,0.90899974]],[[120660.0,0.78816925],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449438606,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98812537],[120610.0,0.90899974]],[[120660.0,0.78816925],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449438803,[[120650.0,0.1182363],[120640.0,0.0965232],[120630.0,0.18895686],[120620.0,0.84832483],[120610.0,0.90899974]],[[120660.0,0.78816925],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449438804,[[120650.0,0.1182363],[120640.0,0.0965232],[120630.0,0.18895686],[120620.0,0.84832483],[120610.0,0.90899974]],[[120660.0,1.01077339],[120670.0,0.0828148],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.02248826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449439107,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,1.07092897],[120610.0,0.90899974]],[[120660.0,0.32844925],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,2.5642109],[120720.0,2.33546275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449439305,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,1.07092897],[120610.0,0.90899974]],[[120660.0,1.08016925],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.2450509],[120720.0,2.33546275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449439505,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98808537],[120610.0,0.90899974]],[[120660.0,1.08016925],[120680.0,0.4105828],[120690.0,0.12090674],[120700.0,4.1622559],[120720.0,2.33546275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449439702,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98808537],[120610.0,0.90899974]],[[120660.0,1.08016925],[120670.0,0.0828126],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.1622559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449439906,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.23636537],[120610.0,0.90899974]],[[120660.0,1.08016925],[120670.0,0.0828126],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,4.1622559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449440209,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98804537],[120610.0,0.49473864]],[[120660.0,1.30277339],[120670.0,0.0828126],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,3.93965176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449440409,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98804537],[120610.0,0.49473864]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.3277712],[120690.0,0.12090674],[120700.0,3.93965176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449440810,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98800537],[120610.0,0.49473864]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.4105834],[120690.0,0.12090674],[120700.0,3.93965176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449441313,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.27179536],[120620.0,0.98800537],[120610.0,0.49473864]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.38822794],[120690.0,0.12090674],[120700.0,3.93965176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449441509,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.23636537],[120610.0,0.42042373]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.38822794],[120690.0,0.09109963],[120700.0,3.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449441708,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.04189073]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.12090049],[120700.0,3.93974129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449441909,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.04189073]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.32776638],[120690.0,0.12090049],[120700.0,3.93974129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449442110,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.14594927]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.03809739],[120700.0,3.93974129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449442309,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.14594927]],[[120660.0,0.8345394],[120670.0,0.0828126],[120680.0,0.18797444],[120690.0,0.03809739],[120700.0,3.93974129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449442510,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.14594927]],[[120660.0,1.05714354],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.03809739],[120700.0,4.16234543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449443013,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.14594927]],[[120660.0,1.05714354],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.03809739],[120700.0,4.16234543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449443214,[[120650.0,0.34084044],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.14594927]],[[120660.0,1.05714354],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.03809739],[120700.0,4.16234543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449443614,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.14594927]],[[120660.0,1.05714354],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.03809739],[120700.0,4.16234543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449443916,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,1.14594927]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.08279868],[120700.0,3.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449447424,[[120650.0,0.1182363],[120640.0,0.31912734],[120630.0,0.18895686],[120620.0,0.39353779],[120610.0,0.44162927]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.08279868],[120700.0,3.89504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449447724,[[120650.0,0.0828263],[120640.0,0.23629414],[120630.0,0.27179536],[120620.0,0.39353779],[120610.0,1.16926927]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.08279868],[120700.0,4.3090062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449447923,[[120650.0,0.0828263],[120640.0,0.23629414],[120630.0,0.27179536],[120620.0,0.39353779],[120610.0,1.18197927]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.41057858],[120690.0,0.08279868],[120700.0,4.3090062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449448122,[[120650.0,0.0828263],[120640.0,0.23629414],[120630.0,0.27179536],[120620.0,0.39353779],[120610.0,1.18197927]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.49339078],[120690.0,0.08279868],[120700.0,4.3090062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449448323,[[120650.0,0.0828263],[120640.0,0.23629414],[120630.0,0.34612288],[120620.0,0.31921027],[120610.0,1.18197927]],[[120660.0,1.27974768],[120670.0,0.0828126],[120680.0,0.49339078],[120690.0,0.08279868],[120700.0,4.3090062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449449127,[[120640.0,0.1187789],[120630.0,0.48588852],[120620.0,0.31921027],[120610.0,0.53719067],[120600.0,0.30546404]],[[120650.0,0.0828263],[120660.0,1.67974768],[120670.0,0.1656314],[120680.0,0.35756724],[120690.0,0.05299782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449449326,[[120640.0,0.1187789],[120630.0,0.48588852],[120620.0,0.31921027],[120610.0,0.53719067],[120600.0,1.05678404]],[[120650.0,0.29548623],[120660.0,1.05714354],[120670.0,0.18798204],[120680.0,0.3352166],[120690.0,0.06359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449449526,[[120640.0,0.1187789],[120630.0,0.48588852],[120620.0,0.31921027],[120610.0,0.53719067],[120600.0,1.05690404]],[[120650.0,0.29548623],[120660.0,1.05714354],[120670.0,0.25386113],[120680.0,0.3352166],[120690.0,0.06359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449449726,[[120640.0,0.1187789],[120630.0,0.411561],[120620.0,0.39353779],[120610.0,0.53719067],[120600.0,1.05690404]],[[120650.0,0.29548623],[120660.0,1.05714354],[120670.0,0.25386113],[120680.0,0.3352166],[120690.0,0.06359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449449928,[[120640.0,0.1187789],[120630.0,0.411561],[120620.0,0.39353779],[120610.0,0.53719067],[120600.0,1.05690404]],[[120650.0,0.29548623],[120660.0,1.05714354],[120670.0,0.25386113],[120680.0,0.3352166],[120690.0,0.47759283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449450127,[[120640.0,0.03595],[120630.0,0.18063223],[120620.0,0.39353779],[120610.0,0.53719067],[120600.0,0.30546134]],[[120650.0,0.29548623],[120660.0,1.05714354],[120670.0,0.25386113],[120680.0,0.3352166],[120690.0,0.47759283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449450327,[[120640.0,0.1187832],[120630.0,0.18063223],[120620.0,0.3192251],[120610.0,0.61151819],[120600.0,0.93597897]],[[120650.0,0.3184126],[120660.0,1.05715837],[120670.0,0.25386113],[120680.0,0.11261246],[120690.0,0.7002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449450529,[[120640.0,0.1187832],[120630.0,0.18063223],[120620.0,0.3192251],[120610.0,0.50745965],[120600.0,0.93597897]],[[120650.0,0.3184126],[120660.0,1.05715837],[120670.0,0.25386113],[120680.0,0.11261246],[120690.0,0.7002118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449450718,[[120640.0,0.1187832],[120630.0,0.18063223],[120620.0,0.32748129],[120610.0,0.50745965],[120600.0,0.93597897]],[[120650.0,0.3184126],[120660.0,1.05715837],[120670.0,0.25386113],[120680.0,0.11261246],[120690.0,0.69191527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449450923,[[120640.0,0.1187832],[120630.0,0.18063223],[120620.0,0.32748129],[120610.0,0.43313213],[120600.0,1.01030649]],[[120650.0,0.3184126],[120660.0,1.05715837],[120670.0,0.25386113],[120680.0,0.11261246],[120690.0,0.69191527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449451226,[[120640.0,0.1187832],[120630.0,0.18063223],[120620.0,0.32748129],[120610.0,0.50745965],[120600.0,1.04003751]],[[120650.0,0.29550106],[120660.0,1.05715837],[120670.0,0.25386113],[120680.0,0.15731375],[120690.0,0.64721398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449452228,[[120640.0,0.1187832],[120630.0,0.18063223],[120620.0,0.32748129],[120610.0,0.50745965],[120600.0,1.04003751]],[[120650.0,0.30370284],[120660.0,1.05715837],[120670.0,0.25386113],[120680.0,0.15731375],[120690.0,0.64721398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449452428,[[120640.0,0.1187832],[120630.0,0.18063223],[120620.0,0.32748129],[120610.0,0.50745965],[120600.0,1.04003751]],[[120650.0,0.30370284],[120660.0,1.05715837],[120670.0,0.25386113],[120680.0,0.11261246],[120690.0,0.69191527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449452618,[[120630.0,0.18063273],[120620.0,0.10486232],[120610.0,0.50745965],[120600.0,0.18691514],[120590.0,0.5407705]],[[120650.0,0.30370284],[120660.0,1.05715837],[120670.0,0.17104233],[120680.0,0.11261246],[120690.0,0.69191527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449452823,[[120630.0,0.20289273],[120620.0,0.10486232],[120610.0,0.73007862],[120600.0,0.31818557],[120590.0,1.24010904]],[[120640.0,1.05689217],[120650.0,0.10399461],[120660.0,0.30543837],[120670.0,0.17104233],[120680.0,0.15731375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449453019,[[120630.0,0.20289273],[120620.0,0.10486232],[120610.0,0.73007862],[120600.0,0.31818557],[120590.0,1.24010904]],[[120640.0,0.30545217],[120650.0,0.08108387],[120660.0,0.30543837],[120670.0,0.17104233],[120680.0,0.15731375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449453322,[[120630.0,0.20289273],[120620.0,0.32748129],[120610.0,0.50745965],[120600.0,0.31818557],[120590.0,1.24010904]],[[120640.0,1.01341217],[120650.0,0.08108387],[120660.0,0.30543837],[120670.0,1.85188233],[120680.0,0.15731375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449453627,[[120630.0,0.20289273],[120620.0,0.32748129],[120610.0,0.50745965],[120600.0,0.31818557],[120590.0,1.24010904]],[[120640.0,0.30545217],[120650.0,0.08108387],[120660.0,0.30543837],[120670.0,0.17104233],[120680.0,0.87151375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449453829,[[120630.0,0.4255116],[120620.0,0.10486232],[120610.0,0.51598353],[120600.0,0.30965649],[120590.0,1.32297544]],[[120640.0,0.8341532],[120650.0,0.29550106],[120660.0,0.0828194],[120670.0,1.85188233],[120680.0,0.82681246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449454031,[[120630.0,0.4255116],[120620.0,0.10486232],[120610.0,0.51598353],[120600.0,0.30965649],[120590.0,1.2189169]],[[120640.0,0.8341532],[120650.0,0.29550106],[120660.0,0.0828194],[120670.0,0.17104233],[120680.0,2.50765246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449454229,[[120640.0,0.1177974],[120630.0,0.4032516],[120620.0,0.18770722],[120610.0,0.43313213],[120600.0,0.29694649]],[[120650.0,0.29550106],[120660.0,0.0828194],[120670.0,0.17104233],[120680.0,2.50765246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449454230,[[120640.0,0.1177974],[120630.0,0.4032516],[120620.0,0.18770722],[120610.0,0.43313213],[120600.0,0.29694649]],[[120650.0,0.0828314],[120660.0,0.30543837],[120670.0,0.17104233],[120680.0,2.50765246],[120690.0,0.27791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449454429,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.11975804],[120610.0,0.50745965],[120600.0,0.22261897]],[[120650.0,0.8341114],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,2.42484086],[120690.0,0.27791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449454729,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.11975804],[120610.0,0.50745965],[120600.0,0.22261897]],[[120650.0,0.0828314],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.74400086],[120690.0,0.27791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449454926,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.11975804],[120610.0,0.50745965],[120600.0,0.22261897]],[[120650.0,0.8341114],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,2.42484086],[120690.0,0.27791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449455127,[[120640.0,0.1177974],[120630.0,0.18063263],[120620.0,0.11975804],[120610.0,0.50745965],[120600.0,0.22261897]],[[120650.0,0.8341114],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,2.42484086],[120690.0,0.27791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449455428,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.11150185],[120610.0,0.43313213],[120600.0,0.29694649]],[[120650.0,0.85701959],[120660.0,0.31352106],[120670.0,0.25386153],[120680.0,2.42484086],[120690.0,0.23321348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449455730,[[120640.0,0.1177974],[120630.0,0.4032516],[120620.0,0.11150185],[120610.0,0.43313213],[120600.0,0.22261897]],[[120650.0,0.85701959],[120660.0,0.31352106],[120670.0,0.25386153],[120680.0,2.42484086],[120690.0,0.27791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449455930,[[120640.0,0.1177974],[120630.0,0.4032516],[120620.0,0.11985663],[120610.0,0.43313213],[120600.0,0.22261897]],[[120650.0,0.85701959],[120660.0,0.31352106],[120670.0,0.25386153],[120680.0,2.42484086],[120690.0,0.27791477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449456929,[[120640.0,0.1177974],[120630.0,0.4032516],[120620.0,0.20270153],[120610.0,0.35028073],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.74400086],[120690.0,1.95879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449457531,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.20270153],[120610.0,0.35028073],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.74400086],[120690.0,1.95879477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449458130,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.20270153],[120610.0,0.35028073],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.74400086],[120690.0,1.91409348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449458631,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.20270153],[120610.0,0.35028073],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.02980086],[120690.0,2.62829348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449458830,[[120640.0,0.34041637],[120630.0,0.18063263],[120620.0,0.20270153],[120610.0,0.35028073],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.31391492],[120670.0,0.25386153],[120680.0,0.02980086],[120690.0,2.62829348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449459030,[[120640.0,0.34041637],[120630.0,0.16168338],[120620.0,0.22191571],[120610.0,0.01271],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.31391492],[120670.0,0.25386153],[120680.0,0.02980086],[120690.0,2.62829348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449459831,[[120640.0,0.34041637],[120630.0,0.16168338],[120620.0,0.22191571],[120610.0,0.01271],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.02980086],[120690.0,2.62829348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449460334,[[120640.0,0.34041637],[120630.0,0.16168338],[120620.0,0.20270153],[120610.0,0.01271],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.02980086],[120690.0,2.62829348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449460522,[[120640.0,0.34041637],[120630.0,0.16168338],[120620.0,0.22191556],[120610.0,0.01271],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.02980086],[120690.0,2.62829348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449460927,[[120640.0,0.34041637],[120630.0,0.16168338],[120620.0,0.22191556],[120610.0,0.01271],[120600.0,0.22261897]],[[120650.0,0.85697959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,0.02980086],[120690.0,2.67299477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449461933,[[120640.0,0.34041637],[120630.0,0.16168338],[120620.0,0.22191556],[120610.0,0.01271],[120600.0,0.22261897]],[[120650.0,0.85677959],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.94741348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449462132,[[120640.0,0.34041637],[120630.0,0.16168338],[120620.0,0.22191556],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449462532,[[120640.0,0.34041637],[120630.0,0.18067938],[120620.0,0.20270153],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449463134,[[120640.0,0.1177974],[120630.0,0.18067938],[120620.0,0.20270153],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449463336,[[120640.0,0.34041637],[120630.0,0.18067938],[120620.0,0.20270153],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449463833,[[120640.0,0.1177974],[120630.0,0.40372551],[120620.0,0.20270153],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.30543837],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449464229,[[120640.0,0.1177974],[120630.0,0.18110654],[120620.0,0.20270153],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.31376441],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449464432,[[120640.0,0.1177974],[120630.0,0.40372551],[120620.0,0.20270153],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.31376441],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449466232,[[120640.0,0.1177974],[120630.0,0.48656551],[120620.0,0.11985663],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.31376441],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449467237,[[120640.0,0.1177974],[120630.0,0.26394654],[120620.0,0.11985663],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.31376441],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449467537,[[120640.0,0.1177974],[120630.0,0.48656551],[120620.0,0.11985663],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.31376441],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449468036,[[120640.0,0.1177974],[120630.0,0.26394654],[120620.0,0.11985663],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.31376441],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449468236,[[120640.0,0.1177974],[120630.0,0.48656551],[120620.0,0.11985663],[120610.0,0.08703752],[120600.0,0.22261897]],[[120650.0,0.8338714],[120660.0,0.31376441],[120670.0,0.25386153],[120680.0,1.71068086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449470134,[[120640.0,0.74041637],[120630.0,0.48656551],[120620.0,0.11985663],[120610.0,0.08703752],[120600.0,0.71976437]],[[120650.0,0.0828314],[120660.0,0.0828194],[120670.0,0.18798244],[120680.0,0.02980086],[120690.0,0.99211477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449470333,[[120650.0,0.1177915],[120640.0,0.71815637],[120630.0,0.40372551],[120620.0,0.11887663],[120610.0,0.07432752]],[[120660.0,0.0828242],[120670.0,0.18798244],[120680.0,0.02980086],[120690.0,2.533179],[120700.0,1.64239872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449470533,[[120650.0,0.34041047],[120640.0,0.0955374],[120630.0,0.40372551],[120620.0,0.43061055],[120610.0,0.07432752]],[[120660.0,0.85634796],[120670.0,0.41060141],[120680.0,0.02980086],[120690.0,2.75579797],[120700.0,1.64239872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449470736,[[120650.0,0.34041047],[120640.0,0.0955374],[120630.0,0.40372551],[120620.0,0.50493807],[110000.0,0.00301213]],[[120660.0,0.85634796],[120670.0,0.41060141],[120680.0,0.07450215],[120690.0,2.71109668],[120700.0,1.64239872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449470937,[[120650.0,0.34041047],[120640.0,0.0955374],[120630.0,0.48656551],[120620.0,0.34776565],[120610.0,0.07432752]],[[120660.0,0.85746796],[120670.0,0.41060141],[120680.0,0.02980086],[120690.0,2.75579797],[120700.0,1.64239872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449471339,[[120650.0,0.1177915],[120640.0,0.31815637],[120630.0,0.48656551],[120620.0,0.41373839],[120540.0,0.69320411]],[[120660.0,0.85746796],[120670.0,0.41060141],[120680.0,0.03801947],[120690.0,2.75579797],[120700.0,1.64239872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449471938,[[120650.0,0.1177915],[120640.0,0.31815637],[120630.0,0.48656551],[120620.0,0.41373839],[120590.0,0.9551019]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449472139,[[120650.0,0.1177915],[120640.0,0.31815637],[120630.0,0.26394654],[120620.0,0.41373839],[120610.0,0.75168]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449472333,[[120650.0,0.1177915],[120640.0,0.31815637],[120630.0,0.26394654],[120620.0,0.33941087],[120610.0,0.82600752]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449473239,[[120650.0,0.1177915],[120640.0,0.31815637],[120630.0,0.26394654],[120620.0,0.41373839],[120610.0,0.75168]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449473642,[[120650.0,0.1177915],[120640.0,0.31815637],[120630.0,0.26394654],[120620.0,0.41373839],[120610.0,0.7516]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449473842,[[120650.0,0.0828215],[120640.0,0.0955374],[120630.0,0.26394654],[120620.0,0.63635736],[120600.0,0.83653291]],[[120660.0,1.3027059],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449474043,[[120650.0,0.0828215],[120640.0,0.0955374],[120630.0,0.26394654],[120620.0,0.63635736],[120600.0,1.58813291]],[[120660.0,1.3027059],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449474243,[[120650.0,0.0828215],[120640.0,0.0955374],[120630.0,0.26394654],[120620.0,0.63635736],[120610.0,0.01271]],[[120660.0,1.3027059],[120670.0,0.18798244],[120680.0,0.12082717],[120690.0,2.67299477],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449474442,[[120650.0,0.0828215],[120640.0,0.0955374],[120630.0,0.26394654],[120620.0,0.63635736],[120610.0,0.01271]],[[120660.0,1.3027059],[120670.0,0.18798244],[120680.0,0.16552846],[120690.0,2.62829348],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449474643,[[120650.0,0.0828215],[120640.0,0.0955374],[120630.0,0.26394654],[120620.0,0.64451634],[120610.0,0.01271]],[[120660.0,1.3027059],[120670.0,0.18798244],[120680.0,0.16552846],[120690.0,2.62829348],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449474943,[[120650.0,0.0828215],[120640.0,0.01271],[120630.0,0.18110654],[120620.0,0.72735814],[120610.0,0.0955594]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.16552846],[120690.0,2.62829348],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449475143,[[120650.0,0.0828215],[120640.0,0.01271],[120630.0,0.26394654],[120620.0,0.72735814],[120610.0,0.01271]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.16552846],[120690.0,2.62829348],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449475843,[[120650.0,0.0828215],[120640.0,0.01271],[120630.0,0.48656551],[120620.0,0.50473917],[120610.0,0.01271]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.16552846],[120690.0,2.62829348],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449476345,[[120650.0,0.0828215],[120640.0,0.01271],[120630.0,0.48656551],[120620.0,0.50473917],[120610.0,0.01271]],[[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.16552846],[120690.0,1.91409348],[120700.0,2.05636842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449477748,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.50473917],[120610.0,0.0955624],[120600.0,1.06769261]],[[120650.0,0.0828263],[120660.0,1.08008693],[120670.0,0.18798244],[120680.0,0.08272076],[120690.0,2.32809818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449477943,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.50473917],[120610.0,0.0955624],[120600.0,1.06769261]],[[120650.0,0.30544527],[120660.0,1.05720317],[120670.0,0.18798244],[120680.0,0.08272076],[120690.0,2.32809818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449478241,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.50473917],[120610.0,0.0955624],[120600.0,1.06769261]],[[120650.0,0.30544527],[120660.0,0.8345842],[120670.0,0.18798244],[120680.0,0.08272076],[120690.0,2.32809818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449478546,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.50473917],[120610.0,0.0955624],[120600.0,1.06769261]],[[120650.0,0.30544527],[120660.0,0.8345842],[120670.0,0.2177833],[120680.0,0.0529199],[120690.0,2.32809818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449478944,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.50473917],[120610.0,0.19962094],[120600.0,0.96363407]],[[120650.0,0.30544527],[120660.0,0.8345842],[120670.0,0.2177833],[120680.0,0.0529199],[120690.0,2.32809818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449479145,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.58758097],[120610.0,0.11676854],[120600.0,0.96363407]],[[120650.0,0.30544527],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,0.0529199],[120690.0,0.64721818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449479348,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.58758097],[120610.0,0.01271],[120600.0,1.06769261]],[[120650.0,1.05056527],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,1.7337599],[120690.0,0.64721818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449479848,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.58758097],[120610.0,0.01271],[120600.0,1.06769261]],[[120650.0,1.07347019],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,1.7337599],[120690.0,0.64721818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449480047,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.58758097],[120610.0,0.01271],[120600.0,1.06769261]],[[120650.0,1.07991019],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,1.7337599],[120690.0,0.64721818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449480239,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.58758097],[120610.0,0.01271],[120600.0,1.06769261]],[[120650.0,1.05700527],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,1.7337599],[120690.0,0.64721818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449480646,[[120640.0,0.1177987],[120630.0,0.40372551],[120620.0,0.58758097],[120610.0,0.01271],[120600.0,1.06769261]],[[120650.0,1.05700527],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,1.7337599],[120690.0,0.7068199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449480851,[[120640.0,0.1177987],[120630.0,0.40336806],[120620.0,0.27584705],[120610.0,0.01271],[120600.0,1.06769261]],[[120650.0,1.05700527],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,1.7337599],[120690.0,0.7068199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449481048,[[120640.0,0.1177987],[120630.0,0.18074909],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,0.96363407]],[[120650.0,0.0828263],[120660.0,0.0828242],[120670.0,0.2177833],[120680.0,0.0529199],[120690.0,0.07019623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449481343,[[120640.0,0.34041767],[120630.0,0.18074909],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.5357863],[120660.0,0.30544317],[120670.0,0.10516324],[120680.0,1.76352076],[120690.0,0.31601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449481843,[[120640.0,0.34041767],[120630.0,0.18074909],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.0828263],[120660.0,0.30544317],[120670.0,0.10516324],[120680.0,0.08272076],[120690.0,0.31601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449482049,[[120640.0,0.34041767],[120630.0,0.18074909],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.6879063],[120660.0,0.30544317],[120670.0,0.10516324],[120680.0,1.76352076],[120690.0,0.31601648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449482750,[[120640.0,0.34041767],[120630.0,0.18074909],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8342663],[120660.0,0.30544317],[120670.0,0.10516324],[120680.0,1.76352076],[120690.0,0.3756182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449483352,[[120640.0,0.34041767],[120630.0,0.18074909],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8342663],[120660.0,0.30544317],[120670.0,0.1349641],[120680.0,1.7337199],[120690.0,0.3756182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449483650,[[120640.0,0.1177987],[120630.0,0.40336806],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8342663],[120660.0,0.30544317],[120670.0,0.1349641],[120680.0,1.7337199],[120690.0,0.3756182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449484452,[[120640.0,0.1177987],[120630.0,0.40396986],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8342663],[120660.0,0.30544317],[120670.0,0.1349641],[120680.0,1.7337199],[120690.0,0.3756182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449485851,[[120640.0,0.1177987],[120630.0,0.40396986],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.0828263],[120660.0,0.30544317],[120670.0,0.1349641],[120680.0,0.0529199],[120690.0,0.3756182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449486045,[[120640.0,0.1177987],[120630.0,0.40396986],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8341063],[120660.0,0.30544317],[120670.0,0.1349641],[120680.0,1.7337199],[120690.0,0.3756182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449486752,[[120640.0,0.1177987],[120630.0,0.40396986],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.75128],[120660.0,0.30544347],[120670.0,0.1349641],[120680.0,1.8165303],[120690.0,0.2928152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449486956,[[120640.0,0.1177987],[120630.0,0.47829738],[120620.0,0.20151953],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8341063],[120660.0,0.30544347],[120670.0,0.10516324],[120680.0,1.84633116],[120690.0,0.2928152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449487254,[[120640.0,0.1177987],[120630.0,0.47829738],[120620.0,0.20151953],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8341063],[120660.0,0.22261897],[120670.0,0.18798244],[120680.0,1.84633116],[120690.0,0.2928152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449487453,[[120640.0,0.1177987],[120630.0,0.40396986],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8341063],[120660.0,0.22261897],[120670.0,0.18798244],[120680.0,1.84633116],[120690.0,0.2928152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449488257,[[120640.0,0.1177987],[120630.0,0.40396986],[120620.0,0.27584705],[120610.0,0.11676854],[120600.0,1.37793037]],[[120650.0,0.8341063],[120660.0,0.22261897],[120670.0,0.18798244],[120680.0,1.84633116],[120690.0,1.0070152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449488457,[[120650.0,0.1170963],[120640.0,0.0955387],[120630.0,0.40396986],[120620.0,0.19300525],[120610.0,0.10405854]],[[120660.0,0.30544457],[120670.0,0.10516324],[120680.0,1.84633116],[120690.0,1.0898183],[120880.0,0.4758588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449488757,[[120650.0,0.1170963],[120640.0,0.0955387],[120630.0,0.40396986],[120620.0,0.19300525],[120610.0,0.42206888]],[[120660.0,1.07950948],[120670.0,0.10516324],[120680.0,1.84633116],[120690.0,1.03021658],[120700.0,2.08839872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449489357,[[120650.0,0.1170963],[120640.0,0.0955387],[120630.0,0.40396986],[120620.0,0.19300525],[120610.0,0.42206888]],[[120660.0,1.07950948],[120670.0,0.10516324],[120680.0,1.92914326],[120690.0,0.94741348],[120700.0,2.08839872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449490955,[[120650.0,0.1170963],[120640.0,0.0955387],[120630.0,0.40396986],[120620.0,0.19300525],[120610.0,0.42206888]],[[120660.0,0.10573051],[120670.0,0.10516324],[120680.0,0.24834326],[120690.0,0.94741348],[120700.0,2.08839872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449491161,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,0.83632858]],[[120660.0,0.10573051],[120670.0,0.24496961],[120680.0,0.16553116],[120690.0,2.71101508],[120700.0,2.08839872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449491458,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,0.83632858]],[[120660.0,0.85681051],[120670.0,0.24496961],[120680.0,0.12082987],[120690.0,2.75571637],[120700.0,2.08839872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449491658,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,0.83632858]],[[120660.0,0.85681051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,2.75571637],[120700.0,2.00560172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449492360,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,0.83632858]],[[120660.0,0.10573051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,1.07491637],[120700.0,2.00560172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449492548,[[120650.0,0.13650232],[120640.0,0.31815767],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,0.83632858]],[[120660.0,0.85697051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,2.75571637],[120700.0,2.00560172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449493360,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,0.83632858]],[[120660.0,0.10573051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,1.07491637],[120700.0,2.00560172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449493661,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,0.83632858]],[[120660.0,0.85693051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,2.75571637],[120700.0,2.00560172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449493848,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.56113738],[120620.0,0.03583593],[120610.0,0.83632858]],[[120660.0,0.85693051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,2.75571637],[120700.0,2.00560172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449494051,[[120650.0,0.13650232],[120640.0,0.0955387],[120630.0,0.33851841],[120620.0,0.03583593],[120610.0,0.83632858]],[[120660.0,0.85693051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,2.75571637],[120700.0,2.00560172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449494254,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.56113738],[120620.0,0.03583593],[120610.0,1.49276858]],[[120660.0,0.85693051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,2.04151637],[120700.0,2.71980172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449494450,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,1.49276858]],[[120660.0,0.85693051],[120670.0,0.24496961],[120680.0,0.20364217],[120690.0,2.04151637],[120700.0,2.71980172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449494754,[[120650.0,0.13650232],[120640.0,0.31815767],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,1.49276858]],[[120660.0,0.85693051],[120670.0,0.24496961],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449495160,[[120650.0,0.13650232],[120640.0,0.31815767],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,1.49276858]],[[120660.0,0.85693051],[120670.0,0.02235064],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449495361,[[120650.0,0.13650232],[120640.0,0.31815767],[120630.0,0.48680986],[120620.0,0.11016345],[120610.0,1.49276858]],[[120660.0,0.85693051],[120670.0,0.24496961],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449495659,[[120650.0,0.13650232],[120640.0,0.31815767],[120630.0,0.48680986],[120620.0,0.21422199],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449495860,[[120650.0,0.13650232],[120640.0,0.31815767],[120630.0,0.56113738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449496662,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.56113738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449497759,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.56113738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.10516814],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449497959,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.56113738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449498265,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449498765,[[120650.0,0.13650232],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449498965,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449499265,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.41060601],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.71980172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449499465,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.03583593],[120610.0,1.49276858]],[[120660.0,0.77410491],[120670.0,0.41060601],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.71980172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449499965,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.03583593],[120610.0,1.49276858]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449500165,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.13989447],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449500361,[[120650.0,0.35912129],[120640.0,0.0955387],[120630.0,0.64397738],[120620.0,0.55412437],[120610.0,1.38871004]],[[120660.0,0.77410491],[120670.0,0.32778711],[120680.0,0.12082987],[120690.0,2.04151637],[120700.0,2.80259752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449500665,[[120660.0,0.1170894],[120650.0,0.33783129],[120640.0,0.1783672],[120630.0,0.47829738],[120620.0,0.54141437]],[[120670.0,0.30543647],[120680.0,0.1349619],[120690.0,0.36071637],[120700.0,4.48335752],[120720.0,0.71930087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449500865,[[120660.0,0.1170894],[120650.0,0.33783129],[120640.0,0.1783672],[120630.0,0.47829738],[120620.0,0.54141437]],[[120670.0,1.07930734],[120680.0,0.1349619],[120690.0,0.36071637],[120700.0,4.48335752],[120720.0,0.71930087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449501565,[[120660.0,0.33970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,0.47829738],[120620.0,0.54141437]],[[120670.0,0.02291087],[120680.0,0.18797214],[120690.0,0.16789826],[120700.0,2.35659752],[120710.0,0.13981643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449501868,[[120660.0,0.33970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,0.47829738],[120620.0,0.42919685]],[[120670.0,0.73383087],[120680.0,0.10516154],[120690.0,0.39051723],[120700.0,2.30541058],[120710.0,1.8884653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449502164,[[120660.0,0.33970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,0.47829738],[120620.0,0.53325539]],[[120670.0,0.73383087],[120680.0,0.10516154],[120690.0,0.39051723],[120700.0,2.30541058],[120710.0,1.8884653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449502561,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,0.89249158],[120620.0,0.54159823]],[[120670.0,0.02291087],[120680.0,0.10516154],[120690.0,0.39051723],[120700.0,1.59121058],[120710.0,0.9219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449502863,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,0.89249158],[120620.0,0.54159823]],[[120670.0,0.77379087],[120680.0,0.10516154],[120690.0,0.39051723],[120700.0,1.59121058],[120710.0,0.9219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449503363,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,0.89249158],[120620.0,0.54159823]],[[120670.0,0.77379087],[120680.0,0.10516154],[120690.0,0.34581594],[120700.0,1.63591187],[120710.0,0.9219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449503663,[[120660.0,0.5170894],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,1.64337158],[120620.0,0.54159823]],[[120670.0,0.02291087],[120680.0,0.85604154],[120690.0,0.34581594],[120700.0,1.63591187],[120710.0,0.9219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449503864,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,1.64337158],[120620.0,0.54159823]],[[120670.0,0.02291087],[120680.0,0.85604154],[120690.0,0.34581594],[120700.0,1.63591187],[120710.0,0.9219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449504265,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,1.64337158],[120620.0,0.43753969]],[[120670.0,0.02291087],[120680.0,0.85604154],[120690.0,0.34581594],[120700.0,1.63591187],[120710.0,0.9219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449506968,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,1.64337158],[120620.0,0.43753969]],[[120670.0,0.02291087],[120680.0,0.10516154],[120690.0,0.26301434],[120700.0,1.63591187],[120710.0,0.9219053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449507167,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,1.56904406],[120620.0,0.51186721]],[[120670.0,0.02291087],[120680.0,0.8339709],[120690.0,0.28536498],[120700.0,1.63591187],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449507362,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,1.56904406],[120620.0,0.51186721]],[[120670.0,0.02291087],[120680.0,0.8339709],[120690.0,0.28536498],[120700.0,1.71870837],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449507566,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.9294472],[120630.0,0.81816406],[120620.0,0.51186721]],[[120670.0,0.02291087],[120680.0,0.8339709],[120690.0,0.03294515],[120700.0,1.74850923],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449507767,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.9294472],[120630.0,0.89249158],[120620.0,0.43753969]],[[120670.0,0.02291087],[120680.0,0.8339709],[120690.0,0.25556412],[120700.0,1.74850923],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449507965,[[120660.0,0.96232734],[120650.0,0.11521232],[120640.0,0.9294472],[120630.0,0.81816406],[120620.0,0.51186721]],[[120670.0,0.02291087],[120680.0,0.8339709],[120690.0,0.25556412],[120700.0,1.74850923],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449508267,[[120660.0,0.96232734],[120650.0,0.11521232],[120640.0,0.9294472],[120630.0,0.81816406],[120620.0,0.51186721]],[[120670.0,0.02291087],[120680.0,0.0828109],[120690.0,0.25556412],[120700.0,1.74850923],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449508569,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.9293672],[120630.0,0.81816406],[120620.0,0.51186721]],[[120670.0,0.02291087],[120680.0,0.8338509],[120690.0,0.33836402],[120700.0,1.66571273],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449508765,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.9293672],[120630.0,0.89249158],[120620.0,0.43753969]],[[120670.0,0.02291087],[120680.0,0.8338509],[120690.0,0.36816488],[120700.0,1.63591187],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449509167,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.9293672],[120630.0,0.81816406],[120620.0,0.51186721]],[[120670.0,0.02291087],[120680.0,0.8338509],[120690.0,0.33836402],[120700.0,1.66571273],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449509369,[[120660.0,0.73970837],[120650.0,0.11521232],[120640.0,0.1783672],[120630.0,0.89249158],[120620.0,0.43753969]],[[120670.0,0.02291087],[120680.0,0.8338509],[120690.0,0.33836402],[120700.0,1.66571273],[120710.0,0.86230358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449509571,[[120660.0,0.1170894],[120650.0,0.11521232],[120640.0,0.178367],[120630.0,0.32113446],[120620.0,0.43754319]],[[120670.0,0.32834244],[120680.0,0.83385],[120690.0,0.33836402],[120700.0,1.59121058],[120710.0,0.80931514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449509768,[[120660.0,0.1170894],[120650.0,0.33783129],[120640.0,0.178367],[120630.0,0.32113446],[120620.0,0.43754319]],[[120670.0,0.32834244],[120680.0,0.83385],[120690.0,0.33836402],[120700.0,1.59121058],[120710.0,0.80931514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449509972,[[120660.0,0.1170894],[120650.0,0.33783129],[120640.0,0.178367],[120630.0,0.84197446],[120620.0,0.43754319]],[[120670.0,0.32834244],[120680.0,0.83385],[120690.0,0.33836402],[120700.0,1.59121058],[120710.0,0.80931514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449510274,[[120660.0,0.33959173],[120650.0,0.11521232],[120640.0,0.40086933],[120630.0,0.61935549],[120620.0,0.66004552]],[[120670.0,0.3282258],[120680.0,1.05635233],[120690.0,0.11574505],[120700.0,1.81371291],[120710.0,0.80931514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449511176,[[120660.0,0.33959173],[120650.0,0.11521232],[120640.0,0.40086933],[120630.0,0.09851549],[120620.0,0.66004552]],[[120670.0,0.3282258],[120680.0,1.05635233],[120690.0,0.11574505],[120700.0,1.81371291],[120710.0,0.80931514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449511374,[[120660.0,0.33959173],[120650.0,0.11521232],[120640.0,0.40086933],[120630.0,0.84947549],[120620.0,0.66004552]],[[120670.0,0.3282258],[120680.0,1.05635233],[120690.0,0.11574505],[120700.0,1.81371291],[120710.0,0.80931514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449513277,[[120660.0,0.33959173],[120650.0,0.11521232],[120640.0,0.40086933],[120630.0,0.84947549],[120620.0,0.66004552]],[[120670.0,0.3282258],[120680.0,1.05635233],[120690.0,0.11574505],[120700.0,1.84351377],[120710.0,0.82421557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449514477,[[120660.0,0.1170894],[120650.0,0.33771465],[120640.0,0.40086933],[120630.0,0.09851549],[120620.0,0.24581212]],[[120670.0,0.3282258],[120680.0,1.05635233],[120690.0,0.19855015],[120700.0,1.76071797],[120710.0,0.82421557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449514777,[[120660.0,0.1170894],[120650.0,0.33771465],[120640.0,0.40086933],[120630.0,0.09851549],[120620.0,0.99657212]],[[120670.0,0.3282258],[120680.0,1.07870297],[120690.0,0.17619951],[120700.0,1.76071797],[120710.0,0.82421557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449515179,[[120660.0,0.1170894],[120650.0,0.33771465],[120640.0,0.40086933],[120630.0,0.09851549],[120620.0,1.07089964]],[[120670.0,0.3282258],[120680.0,1.07870297],[120690.0,0.20600037],[120700.0,1.7756184],[120710.0,0.839116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449515677,[[120660.0,0.1170894],[120650.0,0.33771465],[120640.0,0.47519685],[120630.0,0.09851549],[120620.0,0.99657212]],[[120670.0,0.30531493],[120680.0,1.05635233],[120690.0,0.17619951],[120700.0,1.78306861],[120710.0,0.82421557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449515872,[[120660.0,0.1170894],[120650.0,0.33771465],[120640.0,0.47519685],[120630.0,0.09851549],[120620.0,0.34987066]],[[120670.0,0.30531493],[120680.0,1.05635233],[120690.0,0.17619951],[120700.0,1.78306861],[120710.0,0.82421557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449516077,[[120660.0,0.03427],[120650.0,0.33771465],[120640.0,0.39236835],[120630.0,0.18135369],[120620.0,1.18351296]],[[120670.0,0.30531493],[120680.0,1.05635233],[120690.0,0.17619951],[120700.0,1.78306861],[120710.0,1.23814647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449516278,[[120660.0,0.03427],[120650.0,0.33771465],[120640.0,0.39236835],[120630.0,0.18135369],[120620.0,1.18351526]],[[120670.0,0.30531493],[120680.0,1.05635233],[120690.0,0.17619951],[120700.0,1.78306861],[120710.0,0.82421557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449516668,[[120660.0,0.03427],[120650.0,0.33771465],[120640.0,0.39236835],[120630.0,0.18135369],[120620.0,1.18351526]],[[120670.0,0.30531493],[120680.0,1.13916483],[120690.0,0.17619951],[120700.0,1.78306861],[120710.0,1.23815647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449516878,[[120660.0,0.03427],[120650.0,0.33771465],[120640.0,0.39236835],[120630.0,0.18135369],[120620.0,1.18351526]],[[120670.0,0.30531493],[120680.0,1.13916483],[120690.0,0.17619951],[120700.0,1.75326775],[120710.0,1.26795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449517074,[[120660.0,0.03427],[120650.0,0.33771465],[120640.0,0.39236835],[120630.0,0.28541223],[120620.0,1.07945672]],[[120670.0,0.30531493],[120680.0,1.13916483],[120690.0,0.17619951],[120700.0,1.75326775],[120710.0,1.26795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449517279,[[120660.0,0.03427],[120650.0,0.33771465],[120640.0,0.39236835],[120630.0,0.28541223],[120620.0,1.07945672]],[[120670.0,0.30531493],[120680.0,0.38812483],[120690.0,0.17619951],[120700.0,1.75326775],[120710.0,1.26795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449517578,[[120660.0,0.25677233],[120650.0,0.11521232],[120640.0,0.39236835],[120630.0,0.28541223],[120620.0,1.07945672]],[[120670.0,0.30531493],[120680.0,0.38812483],[120690.0,0.17619951],[120700.0,1.75326775],[120710.0,1.26795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449517579,[[120660.0,0.25677233],[120650.0,0.11521232],[120640.0,0.39236835],[120630.0,0.18135369],[120620.0,1.18351526]],[[120670.0,1.05611493],[120680.0,0.38812483],[120690.0,0.17619951],[120700.0,3.43382775],[120710.0,1.26795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449518586,[[120660.0,0.03427],[120650.0,0.33771415],[120640.0,0.30953985],[120630.0,0.26419189],[120620.0,0.43271526]],[[120670.0,1.05611493],[120680.0,0.38812483],[120690.0,0.17619951],[120700.0,3.43382775],[120710.0,1.26795733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449518587,[[120660.0,0.03427],[120650.0,0.33771415],[120640.0,0.30953985],[120630.0,0.26419189],[120620.0,0.43271526]],[[120670.0,1.05611493],[120680.0,0.38812483],[120690.0,0.17619951],[120700.0,3.84780095],[120710.0,1.63721154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449518789,[[120650.0,0.03504],[120640.0,0.0955421],[120630.0,0.25568121],[120620.0,0.22309013],[120600.0,0.37115738]],[[120670.0,1.05611493],[120680.0,0.38812483],[120690.0,0.17619951],[120700.0,3.84780095],[120710.0,1.63721154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449518790,[[120650.0,0.03504],[120640.0,0.0955421],[120630.0,0.25568121],[120620.0,0.22309013],[120600.0,0.37115738]],[[120660.0,0.0828194],[120670.0,1.76142986],[120680.0,0.30531233],[120690.0,0.52974905],[120700.0,4.04672204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449518988,[[120650.0,0.03504],[120640.0,0.31804443],[120630.0,0.25568121],[120620.0,0.34153392],[120610.0,0.95271808]],[[120660.0,0.52782406],[120670.0,0.9164252],[120680.0,0.30531233],[120690.0,0.55954991],[120700.0,4.06162247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449519188,[[120650.0,0.03504],[120640.0,0.31804443],[120630.0,0.17284301],[120620.0,0.34153392],[120610.0,0.95271808]],[[120660.0,0.52782406],[120670.0,0.9164252],[120680.0,0.30531233],[120690.0,0.55954991],[120700.0,4.06162247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449519483,[[120650.0,0.01298],[120640.0,0.01271],[120630.0,0.45851393],[120620.0,0.34153392],[120610.0,0.50491808]],[[120660.0,0.52782406],[120670.0,0.9164252],[120680.0,0.30531233],[120690.0,0.55954991],[120700.0,4.06162247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449519690,[[120650.0,0.01298],[120640.0,0.01271],[120630.0,0.38418801],[120620.0,0.41586104],[120610.0,1.0778006]],[[120660.0,0.52782406],[120670.0,0.9164252],[120680.0,0.35746383],[120690.0,0.5520997],[120700.0,4.0765229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449519887,[[120650.0,0.01298],[120640.0,0.01271],[120630.0,0.40387391],[120620.0,0.41586104],[120610.0,1.0778006]],[[120660.0,0.52782406],[120670.0,0.9164252],[120680.0,0.35746383],[120690.0,0.5520997],[120700.0,4.0765229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449520088,[[120650.0,0.01298],[120640.0,0.01271],[120630.0,0.40387391],[120620.0,0.41586104],[120610.0,1.1158006]],[[120660.0,0.52782406],[120670.0,0.9164252],[120680.0,0.35746383],[120690.0,0.5520997],[120700.0,4.0765229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449522084,[[120640.0,0.01271],[120630.0,0.40387391],[120620.0,0.41586104],[120610.0,0.5246006],[120580.0,0.4143634]],[[120650.0,0.0828263],[120660.0,0.52782406],[120670.0,0.9164252],[120680.0,0.35746383],[120690.0,0.4692998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449522292,[[120640.0,0.03477],[120630.0,0.38418801],[120620.0,0.41586104],[120610.0,0.5374806],[120600.0,1.05607903]],[[120650.0,1.05612863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,0.35746383],[120690.0,0.4692998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449522990,[[120640.0,0.03477],[120630.0,0.38418801],[120620.0,0.41586104],[120610.0,0.5374806],[120600.0,0.30535903]],[[120650.0,1.05612863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,0.35746383],[120690.0,0.4692998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449523290,[[120640.0,0.03477],[120630.0,0.38418801],[120620.0,0.41586104],[120610.0,0.5374806],[120600.0,1.05607903]],[[120650.0,1.05612863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,0.35746383],[120690.0,0.4692998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449523686,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.41586104],[120610.0,0.5374806],[120600.0,1.05607903]],[[120650.0,0.8335463],[120660.0,0.0828194],[120670.0,0.1656252],[120680.0,1.8156015],[120690.0,0.4692998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449523886,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.41586104],[120610.0,0.5374806],[120600.0,1.05607903]],[[120650.0,1.05604863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.03810383],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449525590,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.34153352],[120610.0,0.5374806],[120600.0,1.13040655]],[[120650.0,1.05604863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.00830297],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449525791,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.34153352],[120610.0,0.43342206],[120600.0,1.13040655]],[[120650.0,1.05596863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.00834297],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449526190,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.34153352],[120610.0,0.43342206],[120600.0,1.13040655]],[[120650.0,0.8334663],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.00834297],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449526391,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.34153352],[120610.0,0.43342206],[120600.0,1.13040655]],[[120650.0,1.05596863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.00834297],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449526591,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.34153352],[120610.0,0.50774958],[120600.0,1.05607903]],[[120650.0,1.05596863],[120660.0,0.30532173],[120670.0,0.23247148],[120680.0,2.00834297],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449526993,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.34153352],[120610.0,0.50774958],[120600.0,1.05607903]],[[120650.0,0.30532863],[120660.0,0.30532173],[120670.0,0.23247148],[120680.0,0.32766297],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449527194,[[120640.0,0.03477],[120630.0,0.40356011],[120620.0,0.34153352],[120610.0,0.50774958],[120600.0,1.05607903]],[[120650.0,1.05596863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,1.98603233],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449527396,[[120640.0,0.25727233],[120630.0,0.18105778],[120620.0,0.34153352],[120610.0,0.50774958],[120600.0,1.05607903]],[[120650.0,1.05592863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.00837187],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449527992,[[120640.0,0.25727233],[120630.0,0.18105778],[120620.0,0.34153352],[120610.0,0.50774958],[120600.0,1.05607903]],[[120650.0,0.0828263],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,0.32765187],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449528197,[[120640.0,0.25727233],[120630.0,0.18105778],[120620.0,0.34153352],[120610.0,0.50774958],[120600.0,1.05607903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.00837187],[120690.0,1.16859937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449529798,[[120640.0,0.01271],[120630.0,0.38418801],[120620.0,0.25869212],[120610.0,0.50774958],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.45221233],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449530000,[[120640.0,0.01271],[120630.0,0.38418801],[120620.0,0.33301964],[120610.0,0.5374806],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.1656252],[120680.0,2.45221233],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449530200,[[120640.0,0.01271],[120630.0,0.38418801],[120620.0,0.33301964],[120610.0,0.5374806],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.18796474],[120680.0,2.42987279],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449530498,[[120640.0,0.03477],[120630.0,0.38418801],[120620.0,0.33301964],[120610.0,0.5374806],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.18796474],[120680.0,2.42987279],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449530798,[[120640.0,0.03477],[120630.0,0.38418801],[120620.0,0.33301964],[120610.0,0.6203298],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.25421483],[120680.0,2.42987279],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449530999,[[120640.0,0.03477],[120630.0,0.38418921],[120620.0,0.33301964],[120610.0,0.5374806],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.25421483],[120680.0,2.42987279],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449531407,[[120640.0,0.03477],[120630.0,0.16168688],[120620.0,0.11051731],[120610.0,0.5374806],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.25421483],[120680.0,2.42987279],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449531595,[[120640.0,0.03477],[120630.0,0.38418921],[120620.0,0.41586164],[120610.0,0.5374806],[120600.0,1.05587903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.25421483],[120680.0,2.42987279],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449531899,[[120640.0,0.03477],[120630.0,0.16168688],[120620.0,0.11051731],[120610.0,0.5374806],[120600.0,0.30535903]],[[120650.0,1.05588863],[120660.0,0.30532173],[120670.0,0.25421483],[120680.0,2.42987279],[120690.0,1.1834998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449532100,[[120630.0,0.18374688],[120620.0,0.25869212],[120610.0,0.69465732],[120600.0,0.31823903],[120590.0,0.68525415]],[[120640.0,0.0828332],[120650.0,1.67839096],[120660.0,0.30532173],[120670.0,0.17140223],[120680.0,2.20737046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449532401,[[120630.0,0.18374688],[120620.0,0.25869212],[120610.0,0.59059878],[120600.0,0.42229757],[120590.0,0.5365991]],[[120640.0,0.52783786],[120650.0,0.8333863],[120660.0,0.30532173],[120670.0,0.17140223],[120680.0,2.20737046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449532799,[[120630.0,0.18374688],[120620.0,0.25869212],[120610.0,0.59059878],[120600.0,0.42229757],[120590.0,0.5365991]],[[120640.0,0.52783786],[120650.0,0.8333863],[120660.0,0.30532173],[120670.0,0.17140223],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449533299,[[120630.0,0.18374688],[120620.0,0.25869212],[120610.0,0.59059878],[120600.0,0.31823903],[120590.0,0.98105764]],[[120640.0,0.52783786],[120650.0,0.8333863],[120660.0,0.30532173],[120670.0,0.17140223],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449533498,[[120630.0,0.18374688],[120620.0,0.25869212],[120610.0,0.59059878],[120600.0,0.31823903],[120590.0,0.98105764]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.30532173],[120670.0,0.17140223],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449533800,[[120630.0,0.18374688],[120620.0,0.03618979],[120610.0,0.59059878],[120600.0,0.31823903],[120590.0,0.98105764]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.30532173],[120670.0,0.17140223],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449534102,[[120630.0,0.18374688],[120620.0,0.25869212],[120610.0,0.59059878],[120600.0,0.31823903],[120590.0,0.98105764]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.30532173],[120670.0,0.17140223],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449534291,[[120630.0,0.18374688],[120620.0,0.03618979],[120610.0,0.59059878],[120600.0,0.31823903],[120590.0,0.98105764]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.38814743],[120670.0,0.08858963],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449534496,[[120630.0,0.40624921],[120620.0,0.25869212],[120610.0,0.51627126],[120600.0,0.39256655],[120590.0,0.98105764]],[[120640.0,0.0828332],[120650.0,0.84153272],[120660.0,0.38814743],[120670.0,0.08858963],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449534691,[[120630.0,0.40624921],[120620.0,0.25869212],[120610.0,0.51627126],[120600.0,0.39256655],[120590.0,0.98105764]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.38814743],[120670.0,0.08858963],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449534990,[[120630.0,0.32341031],[120620.0,0.3266371],[120610.0,0.43342206],[120600.0,0.39256655],[120590.0,0.31336414]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.38814743],[120670.0,0.08858963],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449535291,[[120630.0,0.10090798],[120620.0,0.4094783],[120610.0,0.50774958],[120600.0,0.31823903],[120590.0,0.98109764]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.38814743],[120670.0,0.08858963],[120680.0,2.25207175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449535489,[[120620.0,0.01295123],[120610.0,0.31823153],[120600.0,0.31823903],[120590.0,0.15719212],[120580.0,0.22250233]],[[120640.0,0.52783786],[120650.0,0.84153272],[120660.0,0.47097323],[120670.0,0.50266343],[120680.0,2.12456046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449535698,[[120620.0,0.03490123],[120610.0,0.31823153],[120600.0,0.39256655],[120590.0,0.11523924],[120580.0,1.14361015]],[[120630.0,1.05586233],[120640.0,0.30533553],[120650.0,0.17380532],[120660.0,0.32766127],[120670.0,0.51012475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449535899,[[120620.0,0.03490123],[120610.0,0.31823153],[120600.0,0.39256655],[120590.0,0.21929778],[120580.0,1.14361015]],[[120630.0,1.05586233],[120640.0,0.30533553],[120650.0,0.17380532],[120660.0,0.32766127],[120670.0,0.51012475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449536499,[[120620.0,0.03490123],[120610.0,0.0957292],[120600.0,0.40077028],[120590.0,0.21929778],[120580.0,0.63465015]],[[120630.0,1.05586233],[120640.0,0.30533553],[120650.0,0.1656589],[120660.0,0.32766127],[120670.0,0.51012475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449536706,[[120620.0,0.01295123],[120610.0,0.0957292],[120600.0,0.09541125],[120590.0,0.30216238],[120580.0,1.23881015]],[[120630.0,1.27836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.10515894],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449536900,[[120620.0,0.01295123],[120610.0,0.0957292],[120600.0,0.31791358],[120590.0,0.30216238],[120580.0,1.23881015]],[[120630.0,1.27836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.10515894],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449537204,[[120620.0,0.01295123],[120610.0,0.16345707],[120600.0,0.24358606],[120590.0,0.27243136],[120580.0,1.34286869]],[[120630.0,1.27836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.51012475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449537499,[[120620.0,0.01295123],[120610.0,0.16345707],[120600.0,0.24358606],[120590.0,0.27243136],[120580.0,0.73870869]],[[120630.0,1.27836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.51012475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449537802,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.10393973],[120590.0,0.18956676],[120580.0,0.75160869]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449538003,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.32644206],[120590.0,0.18956676],[120580.0,0.75160869]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449538297,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.32644206],[120590.0,0.18956676],[120580.0,0.64755015]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449538504,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.17172624],[120590.0,0.41206909],[120580.0,0.64755015]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449538704,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.39422857],[120590.0,0.18956676],[120580.0,0.64755015]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449539004,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.16352251],[120590.0,0.41206909],[120580.0,0.64755015]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.5490644],[120670.0,0.52502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449539206,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.16352251],[120590.0,0.41206909],[120580.0,0.75160869]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.5490644],[120670.0,0.52502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449539401,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.38602484],[120590.0,0.18956676],[120580.0,0.75160869]],[[120630.0,1.67836466],[120640.0,0.30533553],[120650.0,0.17400654],[120660.0,0.51926354],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449539699,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.38602484],[120590.0,0.17009212],[120580.0,0.75160869]],[[120630.0,1.67848466],[120640.0,0.30533553],[120650.0,1.85496654],[120660.0,0.51926354],[120670.0,0.55482604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449540203,[[120620.0,7.123e-05],[120610.0,0.01288],[120600.0,0.16352251],[120590.0,0.32942165],[120580.0,0.83447919]],[[120630.0,1.67848466],[120640.0,0.30533553],[120650.0,1.85496654],[120660.0,0.5490644],[120670.0,0.52502518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449540505,[[120600.0,0.01288],[120590.0,0.18978232],[120580.0,0.35010545],[120570.0,0.11546797],[120560.0,0.45404078]],[[120610.0,0.0828538],[120620.0,0.0828487],[120630.0,1.98382889],[120640.0,0.4970077],[120650.0,1.71164718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449540699,[[120600.0,0.01288],[120590.0,0.08722752],[120580.0,0.32891641],[120570.0,0.21952651],[120560.0,0.45404078]],[[120610.0,1.27849846],[120620.0,0.30535103],[120630.0,0.1656819],[120640.0,0.4970077],[120650.0,1.71164718]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449540906,[[120600.0,0.01288],[120590.0,0.02132208],[120580.0,0.40324393],[120570.0,0.21952651],[120560.0,0.45404078]],[[120610.0,1.27849846],[120620.0,0.30535103],[120630.0,0.1656819],[120640.0,0.4970077],[120650.0,1.70329954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449541102,[[120600.0,0.01288],[120590.0,0.0957667],[120580.0,0.32037443],[120570.0,0.21952651],[120560.0,0.30538573]],[[120610.0,1.28675761],[120620.0,0.30535103],[120630.0,0.1656819],[120640.0,0.4970077],[120650.0,1.70329954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449541404,[[120600.0,0.01288],[120590.0,0.17009422],[120580.0,0.24604691],[120570.0,0.30240551],[120560.0,0.30538573]],[[120610.0,1.28675761],[120620.0,0.30535103],[120630.0,0.1656819],[120640.0,0.4970077],[120650.0,1.70329954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449541604,[[120600.0,0.01288],[120590.0,0.0957667],[120580.0,0.32037443],[120570.0,0.30240551],[120560.0,0.30538573]],[[120610.0,1.28682213],[120620.0,0.30535103],[120630.0,0.1656819],[120640.0,0.4970077],[120650.0,1.70329954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449541904,[[120600.0,0.03483],[120590.0,0.0957667],[120580.0,0.40324843],[120570.0,0.21952651],[120560.0,0.30538573]],[[120610.0,0.30542065],[120620.0,0.30535103],[120630.0,0.1656819],[120640.0,0.71951003],[120650.0,0.02233954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449542207,[[120600.0,0.03483],[120590.0,0.31826303],[120580.0,0.47112574],[120570.0,0.21952651],[120560.0,0.30538753]],[[120610.0,1.05614065],[120620.0,0.30535103],[120630.0,1.82937012],[120640.0,0.30533553],[120650.0,0.43648024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449542406,[[120600.0,0.1176906],[120590.0,0.23540233],[120580.0,0.47112574],[120570.0,0.21952651],[120560.0,0.30538753]],[[120610.0,1.05614065],[120620.0,0.30535103],[120630.0,1.82937012],[120640.0,0.30533553],[120650.0,0.43648024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449543006,[[120600.0,0.1176906],[120590.0,0.23540233],[120580.0,0.39679822],[120570.0,0.21952651],[120560.0,0.37971505]],[[120610.0,1.05614065],[120620.0,0.30535103],[120630.0,1.82937012],[120640.0,0.35747593],[120650.0,0.45884199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449543208,[[120600.0,0.1176906],[120590.0,0.24359802],[120580.0,0.39679822],[120570.0,0.11546797],[120560.0,0.37971505]],[[120610.0,1.05614065],[120620.0,0.31342676],[120630.0,1.82937012],[120640.0,0.35747593],[120650.0,0.45884199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449543506,[[120600.0,0.1176906],[120590.0,0.24359802],[120580.0,0.39679822],[120570.0,0.11546797],[120560.0,0.37971505]],[[120610.0,1.05614065],[120620.0,0.31342676],[120630.0,1.82937012],[120640.0,0.32767507],[120650.0,0.48864285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449543703,[[120600.0,0.1176906],[120590.0,0.24359802],[120580.0,0.39679822],[120570.0,0.11546797],[120560.0,0.37971505]],[[120610.0,0.83363832],[120620.0,0.31342676],[120630.0,1.82937012],[120640.0,0.32767507],[120650.0,0.48864285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449543902,[[120600.0,0.1176906],[120590.0,0.24359802],[120580.0,0.39679822],[120570.0,0.11546797],[120560.0,0.37971505]],[[120610.0,1.05614065],[120620.0,0.31342676],[120630.0,1.82937012],[120640.0,0.32767507],[120650.0,0.48864285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449544109,[[120600.0,0.1176906],[120590.0,0.24359802],[120580.0,0.39679822],[120570.0,0.11546797],[120560.0,0.37971505]],[[120610.0,0.30542065],[120620.0,0.31342676],[120630.0,0.14833012],[120640.0,0.32767507],[120650.0,0.48864285]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449544303,[[120600.0,0.1176906],[120590.0,0.24359802],[120580.0,0.39679822],[120570.0,0.11546797],[120560.0,0.37971505]],[[120610.0,1.05614065],[120620.0,0.31342676],[120630.0,1.82945012],[120640.0,0.32767507],[120650.0,0.44394156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449544506,[[120600.0,0.1176906],[120590.0,0.24359802],[120580.0,0.39679822],[120570.0,0.11546797],[120560.0,0.30538753]],[[120610.0,1.05614065],[120620.0,0.31342676],[120630.0,1.82945012],[120640.0,0.32767507],[120650.0,0.44394156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449545905,[[120560.0,0.1177349],[120550.0,0.08722752],[120540.0,0.0958902],[120530.0,0.03227575],[120520.0,0.0829113]],[[120570.0,0.0828813],[120580.0,0.0828744],[120590.0,0.0828679],[120610.0,1.90114911],[120620.0,0.50516643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449546105,[[120560.0,0.03485],[120550.0,0.0129],[120540.0,0.31839253],[120530.0,0.18951067],[120520.0,0.30541363]],[[120570.0,0.30545486],[120580.0,0.30537673],[120590.0,0.0828679],[120600.0,0.30536693],[120620.0,0.52750597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449546409,[[120560.0,0.1177381],[120550.0,0.31829703],[120540.0,0.31839253],[120530.0,0.11518315],[120520.0,0.29682985]],[[120570.0,1.02421486],[120580.0,0.22250233],[120590.0,0.0828679],[120600.0,1.98656693],[120620.0,0.52750597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449546709,[[120560.0,0.1177381],[120550.0,0.23540233],[120540.0,0.31839253],[120530.0,0.18951067],[120520.0,0.30541653]],[[120570.0,1.05833486],[120580.0,0.30537733],[120590.0,0.0828679],[120600.0,1.98656693],[120620.0,0.51943024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449546904,[[120560.0,0.03485],[120550.0,0.23540233],[120540.0,0.31839253],[120530.0,0.18951067],[120520.0,0.30541653]],[[120570.0,1.05833486],[120580.0,0.30537733],[120590.0,0.0828679],[120600.0,1.98656693],[120620.0,0.51943024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449547105,[[120560.0,0.03485],[120550.0,0.23540233],[120540.0,0.31839253],[120530.0,0.18951067],[120520.0,0.30541653]],[[120570.0,1.05833486],[120580.0,0.30537733],[120590.0,0.0828679],[120600.0,1.98656693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449547614,[[120560.0,0.03485],[120550.0,0.23540233],[120540.0,0.31839253],[120530.0,0.18951067],[120520.0,0.30541653]],[[120570.0,0.30545486],[120580.0,0.30537733],[120590.0,0.0828679],[120600.0,0.30536693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449547910,[[120560.0,0.03485],[120550.0,0.23540233],[120540.0,0.3854369],[120530.0,0.18951067],[120520.0,0.30541653]],[[120570.0,1.05829486],[120580.0,0.30537733],[120590.0,0.0828679],[120600.0,1.98664693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449548114,[[120560.0,0.1177381],[120550.0,0.23540233],[120540.0,0.3854369],[120530.0,0.18951067],[120520.0,0.30541653]],[[120570.0,1.05829486],[120580.0,0.30537733],[120590.0,0.0828679],[120600.0,1.98664693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449548307,[[120560.0,0.1177381],[120550.0,0.23540233],[120540.0,0.3854369],[120530.0,0.18951067],[120520.0,0.30541653]],[[120570.0,1.05829486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98664693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449548508,[[120560.0,0.1177381],[120550.0,0.23540233],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.37974405]],[[120570.0,1.05829486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98664693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449548808,[[120560.0,0.1177381],[120550.0,0.24369899],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.37974405]],[[120570.0,1.05833486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98672693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449549505,[[120560.0,0.1177381],[120550.0,0.24369899],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.37974405]],[[120570.0,1.05833486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98672693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449549506,[[120560.0,0.1177381],[120550.0,0.24369899],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.29682985]],[[120570.0,0.08295253],[120580.0,0.082875],[120590.0,0.14863164],[120600.0,0.30536693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449549713,[[120560.0,0.34024043],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.29682985]],[[120570.0,0.83575253],[120580.0,0.082875],[120590.0,0.14863164],[120600.0,1.7643046],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449549907,[[120560.0,0.34024043],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.29682985]],[[120570.0,1.05825486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98680693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449550408,[[120560.0,0.34024043],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05825486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98680693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449551010,[[120560.0,0.34024043],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,0.30545486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,0.30536693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449551308,[[120560.0,0.34024043],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05825486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98688693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449551711,[[120560.0,0.1177381],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05825486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98688693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449551912,[[120560.0,0.34024043],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05825486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98688693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449552814,[[120560.0,0.1177381],[120550.0,0.02119666],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05825486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98688693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449553009,[[120560.0,0.1177381],[120550.0,0.24369899],[120540.0,0.4683371],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,0.30545486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,0.30536693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449553217,[[120560.0,0.1177381],[120550.0,0.32659389],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05813486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98692693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449555120,[[120560.0,0.1177381],[120550.0,0.32659389],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,0.30545486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,0.30536693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449555314,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05805486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98700693],[120610.0,0.4142768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449556309,[[120560.0,0.1177381],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05805486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98700693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449556514,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05805486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98700693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449556812,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05809486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98708693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449557120,[[120560.0,0.1177381],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05809486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98708693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449557315,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05797486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98708693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449558220,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,0.83547253],[120580.0,0.082875],[120590.0,0.14863164],[120600.0,1.98708693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449558422,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05797486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98708693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449560125,[[120560.0,0.1177381],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05797486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98708693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449560323,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05797486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,1.98708693],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449560928,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,1.05797486],[120580.0,0.30537733],[120590.0,0.23150604],[120600.0,1.90422233],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449562428,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.3854369],[120530.0,0.11518315],[120520.0,0.22250233]],[[120570.0,0.30545486],[120580.0,0.30537733],[120590.0,0.23150604],[120600.0,0.22250233],[120610.0,0.43661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449562618,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.4683371],[120530.0,0.03227575],[120520.0,0.22250233]],[[120570.0,0.30545486],[120580.0,0.30537733],[120590.0,0.14863164],[120600.0,0.30536523],[120610.0,0.02233954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449562819,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.4683371],[120530.0,0.03227575],[120520.0,0.4145711]],[[120570.0,0.08295253],[120590.0,0.14863164],[120600.0,0.30536523],[120610.0,0.02233954],[120620.0,1.47171894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449563128,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.48783924],[120530.0,0.0129],[120520.0,0.4145711]],[[120570.0,0.83527253],[120580.0,0.22250233],[120590.0,0.23150604],[120600.0,1.98720523],[120610.0,0.02233954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449563629,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.48783924],[120530.0,0.0129],[120520.0,0.4145711]],[[120570.0,0.83523253],[120580.0,0.22250233],[120590.0,0.23150604],[120600.0,0.30536523],[120610.0,1.70417954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449565429,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.48783924],[120530.0,0.0129],[120520.0,0.4145711]],[[120570.0,0.83523253],[120580.0,0.22250233],[120590.0,0.23150604],[120600.0,0.30536523],[120610.0,1.7339804]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449565727,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.48783924],[120530.0,0.0129],[120520.0,0.48889862]],[[120570.0,0.83523253],[120580.0,0.22250233],[120590.0,0.23150604],[120600.0,0.32770477],[120610.0,1.71164086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449566022,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.48783924],[120530.0,0.08722752],[120520.0,0.4145711]],[[120570.0,0.75235123],[120580.0,0.30538153],[120590.0,0.23150604],[120600.0,0.32770477],[120610.0,1.71164086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449566230,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.48783924],[120530.0,0.83942752],[120520.0,0.4145711]],[[120570.0,0.75235123],[120580.0,0.30538153],[120590.0,0.23150604],[120600.0,0.32770477],[120610.0,1.71164086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449566626,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.4875708],[120530.0,0.83942752],[120520.0,0.4145711]],[[120570.0,0.75235123],[120580.0,0.30538153],[120590.0,0.23150604],[120600.0,0.32770477],[120610.0,1.71164086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449567129,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.4875708],[120530.0,0.7651],[120520.0,0.4145711]],[[120570.0,0.75235123],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,1.79449656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449567830,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.570471],[120530.0,0.0129],[120520.0,0.4145711]],[[120570.0,0.75235123],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,1.79449656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449568133,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.570471],[120530.0,0.76502],[120520.0,0.4145711]],[[120570.0,0.75235123],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,1.79449656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449568430,[[120560.0,0.56274276],[120550.0,0.10409156],[120540.0,0.570471],[120530.0,0.76502],[120520.0,0.48889862]],[[120570.0,0.75235123],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,1.79449656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449569231,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.4875708],[120530.0,0.0129],[120520.0,0.71998793]],[[120570.0,1.05773486],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,1.68184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449569425,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.4875708],[120530.0,0.76498],[120520.0,0.71998793]],[[120570.0,1.05749486],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,1.71168086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449569834,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.4875708],[120530.0,0.76498],[120520.0,0.71998793]],[[120570.0,0.30545486],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,0.02980086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449570129,[[120560.0,0.34024043],[120550.0,0.10409156],[120540.0,0.4875708],[120530.0,0.0129],[120520.0,0.71998793]],[[120570.0,1.05745486],[120580.0,0.30538153],[120590.0,0.14863164],[120600.0,0.32770477],[120610.0,1.71168086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449570330,[[120560.0,0.1177381],[120550.0,0.10409156],[120540.0,0.26506847],[120530.0,0.0129],[120520.0,0.4974856]],[[120570.0,0.83495253],[120580.0,0.30572427],[120590.0,0.14863164],[120600.0,0.32804751],[120610.0,1.71168086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449570528,[[120560.0,0.1177381],[120550.0,0.32693663],[120540.0,0.48791354],[120530.0,0.0129],[120520.0,0.0829145]],[[120570.0,1.0577976],[120580.0,0.0828792],[120590.0,0.14863164],[120600.0,0.32804751],[120610.0,1.71168086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449570829,[[120560.0,0.1177381],[120550.0,0.32693663],[120540.0,0.48791354],[120530.0,0.0129],[120520.0,0.6227945]],[[120570.0,0.3057976],[120580.0,0.0828792],[120590.0,0.14863164],[120600.0,0.32804751],[120610.0,0.02980086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449571135,[[120560.0,0.0957881],[120550.0,0.10409146],[120540.0,0.40501334],[120530.0,0.0958066],[120520.0,0.0829145]],[[120570.0,1.0577576],[120580.0,0.0828792],[120590.0,0.14863164],[120600.0,2.00992751],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449571434,[[120560.0,0.0957881],[120550.0,0.10409146],[120540.0,0.40501334],[120530.0,0.0958066],[120520.0,0.8348745]],[[120570.0,1.08064191],[120580.0,0.0828792],[120590.0,0.14863164],[120600.0,2.00992751],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449571635,[[120560.0,0.0957881],[120550.0,0.10409146],[120540.0,0.40501334],[120530.0,0.0958066],[120520.0,0.8348745]],[[120570.0,1.08064191],[120580.0,0.09112149],[120590.0,0.14863164],[120600.0,2.00992751],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449571939,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.40501334],[120530.0,0.0958066],[120520.0,0.8348745]],[[120570.0,1.08064191],[120580.0,0.09112149],[120590.0,0.14863164],[120600.0,2.00992751],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449572230,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.40501334],[120530.0,0.0958066],[120520.0,0.8348745]],[[120570.0,0.32868191],[120580.0,0.09112149],[120590.0,0.17097118],[120600.0,0.30570797],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449572432,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.40501334],[120530.0,0.0958066],[120520.0,0.8348745]],[[120570.0,1.08072191],[120580.0,0.09112149],[120590.0,0.17097118],[120600.0,1.98758797],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449572833,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.18216827],[120530.0,0.0958066],[120520.0,0.8057145]],[[120570.0,1.08072191],[120580.0,0.09112149],[120590.0,0.17097118],[120600.0,1.98758797],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449573028,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.38577964],[120530.0,0.0958066],[120520.0,0.8057145]],[[120570.0,0.32868191],[120580.0,0.09112149],[120590.0,0.17097118],[120600.0,0.30570797],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449573227,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.38577964],[120530.0,0.0958066],[120520.0,0.8057145]],[[120570.0,1.00200191],[120580.0,0.09112149],[120590.0,0.17097118],[120600.0,1.98758797],[120610.0,0.44407856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449573431,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.38577964],[120530.0,0.0958066],[120520.0,0.8057145]],[[120570.0,0.32868191],[120580.0,0.09112149],[120590.0,0.17097118],[120600.0,0.33550883],[120610.0,0.4142777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449573744,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.23726209],[120530.0,0.0958066],[120520.0,0.90977304]],[[120570.0,0.95569328],[120580.0,0.09112149],[120590.0,0.17097118],[120600.0,2.06209012],[120610.0,0.4142777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449573922,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.40503305],[120530.0,0.0958066],[120520.0,0.98410056]],[[120570.0,0.97860857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.4142777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449574127,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18218798],[120530.0,0.0958066],[120520.0,0.88004202]],[[120570.0,0.97860857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449574330,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18218798],[120530.0,0.17013412],[120520.0,0.0829145]],[[120570.0,0.97860857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449574536,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18218798],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,0.97860857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449575336,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18218798],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,0.7557635],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449575539,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18218798],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,0.97860857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449576235,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18218798],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,0.8343235],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449576438,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18218798],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,1.05716857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449576639,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.16293457],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,1.05716857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449576840,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.16293457],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,0.30528857],[120580.0,0.14326189],[120590.0,0.19333293],[120600.0,0.36530969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449577042,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.16293457],[120530.0,0.17013412],[120520.0,0.8311945]],[[120570.0,1.03712857],[120580.0,0.1350196],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449577742,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.16293457],[120530.0,0.0958066],[120520.0,0.90552202]],[[120570.0,1.03712857],[120580.0,0.1350196],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.48877985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449577943,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18228243],[120530.0,0.0958066],[120520.0,0.90552202]],[[120570.0,1.03712857],[120580.0,0.1350196],[120590.0,0.19333293],[120600.0,2.04718969],[120610.0,0.4142777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449578435,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18228243],[120530.0,0.0958066],[120520.0,0.90552202]],[[120570.0,1.03712857],[120580.0,0.10521874],[120590.0,0.22313379],[120600.0,1.98758797],[120610.0,0.47387942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449578841,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.4051275],[120530.0,0.0958066],[120520.0,0.90552202]],[[120570.0,0.30528857],[120580.0,0.10521874],[120590.0,0.30600819],[120600.0,0.22284507],[120610.0,0.47387942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449579138,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.4051275],[120530.0,0.0958066],[120520.0,0.90552202]],[[120570.0,1.05704857],[120580.0,0.10521874],[120590.0,0.30600819],[120600.0,1.90472507],[120610.0,0.47387942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449579442,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18228243],[120530.0,0.0958066],[120520.0,0.90552202]],[[120570.0,1.05696857],[120580.0,0.10521874],[120590.0,0.31410086],[120600.0,1.90472507],[120610.0,0.47387942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449579834,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18228243],[120530.0,0.0958066],[120520.0,0.90552202]],[[120570.0,0.30528857],[120580.0,0.10521874],[120590.0,0.31410086],[120600.0,0.22284507],[120610.0,0.47387942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449580130,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.4880277],[120530.0,0.0129],[120520.0,0.90552202]],[[120570.0,1.05700857],[120580.0,0.10521874],[120590.0,0.31410086],[120600.0,1.90472507],[120610.0,0.05960172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449580335,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.4880277],[120530.0,0.0129],[120520.0,0.15724202]],[[120570.0,0.0824435],[120580.0,0.32806381],[120590.0,0.31410086],[120600.0,1.90472507],[120610.0,0.05960172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449580336,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.4880277],[120530.0,0.0129],[120520.0,0.15724202]],[[120570.0,0.0824435],[120580.0,0.32806381],[120590.0,0.26939957],[120600.0,0.26754636],[120610.0,0.05960172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449582046,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18228243],[120530.0,0.0958067],[120520.0,0.15724202]],[[120570.0,0.30528857],[120580.0,0.10521874],[120590.0,0.26939957],[120600.0,0.26754636],[120610.0,0.47387662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449582347,[[120560.0,0.1179881],[120550.0,0.10409146],[120540.0,0.4051275],[120530.0,0.0958067],[120520.0,0.15724202]],[[120570.0,0.30528857],[120580.0,0.10521874],[120590.0,0.26939957],[120600.0,0.26754636],[120610.0,0.47387662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449582548,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.4051275],[120530.0,0.0958067],[120520.0,0.15724202]],[[120570.0,0.30528857],[120580.0,0.10521874],[120590.0,0.26939957],[120600.0,0.26754636],[120610.0,0.47387662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449583146,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18228243],[120530.0,0.0958067],[120520.0,0.15724202]],[[120570.0,0.30528857],[120580.0,0.10521874],[120590.0,0.26939957],[120600.0,0.26754636],[120610.0,0.47387662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449584348,[[120560.0,0.1179881],[120550.0,0.32693653],[120540.0,0.18228243],[120530.0,0.0958067],[120520.0,0.15724202]],[[120570.0,0.30528857],[120580.0,0.10521874],[120590.0,0.26939957],[120600.0,0.26754636],[120610.0,0.05960172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449584540,[[120560.0,0.34083317],[120550.0,0.10409146],[120540.0,0.4880277],[120530.0,0.0129],[120520.0,0.57181262]],[[120570.0,0.10579659],[120580.0,0.24518461],[120590.0,0.1784325],[120600.0,0.26754636],[120610.0,0.14245912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449584741,[[120560.0,0.34083317],[120550.0,0.10409146],[120540.0,0.4880277],[120530.0,0.0129],[120520.0,0.15724202]],[[120570.0,0.10579659],[120580.0,0.32806301],[120590.0,0.1784325],[120600.0,0.35040876],[120610.0,0.14245912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449584940,[[120560.0,0.34083317],[120550.0,0.10409146],[120540.0,0.4880277],[120530.0,0.0129],[120520.0,0.15724202]],[[120570.0,0.10579659],[120580.0,0.30572347],[120590.0,0.20077204],[120600.0,0.35040876],[120610.0,0.14245912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449585148,[[120560.0,0.0351],[120550.0,0.02119666],[120540.0,0.09938593],[120530.0,0.0129],[120520.0,0.07432752]],[[120570.0,0.02291529],[120590.0,0.11790414],[120600.0,0.04470129],[120610.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449585446,[[120560.0,0.0351],[120550.0,0.02119666],[120540.0,0.09938593],[120530.0,0.08722752],[107500.0,0.01]],[[120570.0,0.02291529],[120590.0,0.11790414],[120600.0,0.04470129],[120620.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449585851,[[120560.0,0.0351],[120550.0,0.02119666],[120540.0,0.09938593],[120530.0,0.08722752],[120450.0,0.36293799]],[[120570.0,0.02291529],[120590.0,0.11790414],[120600.0,0.04470129],[120620.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449586146,[[120560.0,0.0351],[120550.0,0.02119666],[120540.0,0.09938593],[120530.0,0.0129],[120520.0,0.07432752]],[[120570.0,0.02291529],[120590.0,0.11790414],[120600.0,0.04470129],[120620.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449586446,[[120560.0,0.0351],[120550.0,0.02119666],[120540.0,0.09938593],[120530.0,0.08722752],[107500.0,0.01]],[[120570.0,0.02291529],[120590.0,0.11790414],[120600.0,0.04470129],[120620.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449586647,[[120560.0,0.0351],[120550.0,0.02119666],[120540.0,0.09938593],[120530.0,0.08722752],[107500.0,0.01]],[[120570.0,0.02291529],[120590.0,0.11790414],[120600.0,0.05291371],[120620.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449586950,[[120560.0,0.0351],[120550.0,0.02119666],[120540.0,0.09938593],[120530.0,0.0129],[120520.0,0.07432752]],[[120570.0,0.02291529],[120590.0,0.08810328],[120600.0,0.08271457],[120620.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449588047,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.08648593]],[[120590.0,0.08810328],[120600.0,0.08271457],[120620.0,0.05960172],[120630.0,0.06549012],[120640.0,0.07450215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449588344,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.08648593]],[[120590.0,0.11101355],[120600.0,0.03801328],[120610.0,0.04470129],[120620.0,0.05960172],[120630.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449588945,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.08648593]],[[120590.0,0.11101355],[120600.0,0.08271457],[120620.0,0.05960172],[120630.0,0.06549012],[120930.0,0.56512217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449589346,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.08648593]],[[120590.0,0.11101355],[120600.0,0.03801328],[120610.0,0.04470129],[120620.0,0.05960172],[120630.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449590147,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.08648593]],[[120590.0,0.11101355],[120600.0,0.03801328],[120610.0,0.04470129],[120630.0,0.12509184],[120670.0,0.27442803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449590447,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.06713807]],[[120590.0,0.11101355],[120600.0,0.03801328],[120610.0,0.04470129],[120630.0,0.12509184],[120650.0,0.92615879]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449590640,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.06713807]],[[120590.0,0.11101355],[120600.0,0.03801328],[120610.0,0.04470129],[120630.0,0.06549012],[120640.0,0.05960172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449591250,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.06713807]],[[120590.0,0.11101355],[120600.0,0.03801328],[120620.0,0.04470129],[120630.0,0.06549012],[120640.0,0.05960172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449591447,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.06713807]],[[120590.0,0.11101355],[120600.0,0.00821242],[120610.0,0.02980086],[120620.0,0.04470129],[120630.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449592349,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.06713807]],[[120590.0,0.08867401],[120600.0,0.03055196],[120610.0,0.02980086],[120620.0,0.04470129],[120630.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449593558,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.06713807]],[[120590.0,0.02291027],[120600.0,0.02233954],[120610.0,0.02980086],[120620.0,0.04470129],[120630.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449593753,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.06713807]],[[120590.0,0.02291027],[120600.0,0.0521404],[120610.0,0.04470129],[120620.0,0.05960172],[120630.0,0.13999227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449593952,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.02119666],[120540.0,0.14146559]],[[120590.0,0.02291027],[120600.0,0.02233954],[120610.0,0.07450215],[120620.0,0.05960172],[120630.0,0.06549012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449594454,[[120580.0,0.03614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.09552418],[120540.0,0.06713807]],[[120590.0,0.02291027],[120600.0,0.02233954],[120610.0,0.07450215],[120630.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449594655,[[120580.0,0.43614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.09552418],[120540.0,0.06713807]],[[120590.0,0.02291027],[120600.0,0.02233954],[120610.0,0.07450215],[120630.0,0.12509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449594953,[[120580.0,0.43614],[120570.0,0.01394],[120560.0,0.0129],[120550.0,0.09552418],[120540.0,0.17119661]],[[120590.0,0.02291027],[120610.0,0.0521404],[120620.0,0.04470129],[120630.0,0.12509184],[120670.0,0.35734803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449595153,[[120600.0,0.03614],[120590.0,0.01394],[120580.0,0.41394],[120570.0,0.01394],[120550.0,0.07432752]],[[120610.0,0.06054022],[120620.0,0.04470129],[120630.0,0.12509184],[120670.0,0.35734803],[120690.0,0.19331763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449595353,[[120600.0,0.03614],[120590.0,0.0220593],[120580.0,0.01394],[120570.0,0.01394],[120550.0,0.07432752]],[[120610.0,0.07505161],[120620.0,0.05291492],[120630.0,0.12509184],[120660.0,0.10430301],[120670.0,0.35734803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449595554,[[120600.0,0.03614],[120590.0,0.0220593],[120580.0,0.01394],[120570.0,0.01394],[120550.0,0.07432752]],[[120610.0,0.0521404],[120620.0,0.07582613],[120630.0,0.12509184],[120660.0,0.10430301],[120670.0,0.35734803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449595853,[[120600.0,0.03614],[120590.0,0.0220593],[120580.0,0.01394],[120570.0,0.01394],[120550.0,0.07432752]],[[120610.0,0.0521404],[120620.0,0.07582613],[120630.0,0.12509184],[120660.0,0.10430301],[120670.0,0.20834373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449596254,[[120600.0,0.03614],[120590.0,0.0220593],[120580.0,0.01394],[120570.0,0.01394],[120550.0,0.07432752]],[[120610.0,0.02233954],[120620.0,0.10562699],[120630.0,0.12509184],[120650.0,0.07450215],[120660.0,0.10430301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449596555,[[120600.0,0.03614],[120590.0,0.0220593],[120580.0,0.01394],[120570.0,0.01394],[120560.0,0.07432752]],[[120610.0,0.02233954],[120620.0,0.10562699],[120630.0,0.12509184],[120650.0,0.07450215],[120660.0,0.10430301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449597754,[[120600.0,0.03614],[120590.0,0.0220593],[120580.0,0.01394],[120570.0,0.01394],[120560.0,0.07432752]],[[120610.0,0.02233954],[120620.0,0.10562699],[120630.0,0.06549012],[120640.0,0.05960172],[120650.0,0.07450215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449598051,[[120600.0,0.03614],[120590.0,0.0220593],[120580.0,0.01394],[120570.0,0.01394],[120550.0,0.07432752]],[[120610.0,0.02233954],[120620.0,0.10562699],[120630.0,0.06549012],[120640.0,0.05960172],[120650.0,0.07450215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759449599957,[[120600.0,0.03614],[120590.0,0.01394],[120580.0,0.01394],[120570.0,0.01394],[120560.0,0.07432752]],[[120610.0,0.02233954],[120620.0,0.10562699],[120630.0,0.06549012],[120640.0,0.05960172],[120650.0,0.07450215]]]