{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":164645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759017602499,[[109670.0,0.396],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,7.341e-05]],[[109680.0,0.00186127],[109700.0,0.3608],[109710.0,0.3608],[109760.0,0.1514],[109780.0,0.09123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017602703,[[109670.0,0.796],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,7.341e-05]],[[109680.0,0.00186127],[109710.0,0.3608],[109720.0,0.5122],[109760.0,0.09123],[130800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017602896,[[109670.0,0.796],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,7.341e-05]],[[109680.0,0.0001958],[109710.0,0.3608],[109720.0,0.5122],[109770.0,0.09124],[130800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017603096,[[109670.0,0.796],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,0.01007341]],[[109680.0,0.0001958],[109710.0,0.3608],[109720.0,0.5122],[109750.0,0.01],[109770.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017603502,[[109670.0,0.796],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,0.01007341]],[[109680.0,0.0001958],[109710.0,0.3608],[109720.0,0.5122],[109770.0,0.09124],[130800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017603703,[[109670.0,0.796],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,0.01007341]],[[109680.0,0.0001958],[109710.0,0.3608],[109720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017603704,[[109670.0,0.796],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,0.01007341]],[[109680.0,0.0001958],[109710.0,0.3608],[109720.0,0.3608],[109740.0,0.1514],[109750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017603902,[[109670.0,0.796],[109660.0,0.37463],[109650.0,0.01284],[109640.0,0.01284],[109630.0,0.01007341]],[[109680.0,0.0001958],[109720.0,0.3608],[109730.0,0.3608],[109740.0,0.1514],[109750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017604099,[[109670.0,0.8871315],[109660.0,0.37463],[109650.0,0.195126],[109640.0,0.4685927],[109630.0,0.01007341]],[[109680.0,0.0001958],[109710.0,0.0911023],[109720.0,0.3608],[109730.0,0.4518893],[109740.0,0.242478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017604405,[[109670.0,0.8871315],[109660.0,0.4657652],[109650.0,0.195126],[109640.0,1.0155223],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.0911023],[109720.0,0.3608],[109730.0,0.5429789],[109740.0,0.242478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017604608,[[109670.0,0.8871315],[109660.0,0.4657652],[109650.0,0.195126],[109640.0,1.0155223],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.0911023],[109720.0,0.4518906],[109730.0,0.4518893],[109740.0,0.242478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017604800,[[109670.0,0.8871315],[109660.0,0.4657652],[109650.0,0.195126],[109640.0,1.0155223],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.4519023],[109720.0,0.4518906],[109730.0,0.0910893],[109740.0,0.242478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017605299,[[109670.0,0.8871315],[109660.0,0.4657652],[109650.0,0.195126],[109640.0,1.0155223],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.4519023],[109720.0,0.5653706],[109730.0,0.0910893],[109740.0,2.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017605494,[[109670.0,0.8871315],[109660.0,1.2918452],[109650.0,0.195126],[109640.0,2.8646823],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.4519023],[109720.0,0.5653706],[109730.0,0.0910893],[109740.0,2.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017605806,[[109670.0,0.8871315],[109660.0,1.2916452],[109650.0,0.195126],[109640.0,2.8646823],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.4519023],[109720.0,0.5653706],[109730.0,0.0910893],[109740.0,2.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017606500,[[109670.0,0.5263315],[109660.0,0.9308452],[109650.0,0.195126],[109640.0,2.8646823],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.0911023],[109720.0,0.2045706],[109730.0,0.0910893],[109740.0,2.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017606705,[[109670.0,1.2479315],[109660.0,0.9308452],[109650.0,0.195126],[109640.0,2.8646823],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.4519023],[109720.0,0.2045706],[109730.0,0.4518893],[109740.0,2.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017607306,[[109670.0,1.2479315],[109660.0,0.9308452],[109650.0,0.195126],[109640.0,2.8646823],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.4519023],[109720.0,0.5653706],[109730.0,0.0910893],[109740.0,2.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017609209,[[109670.0,1.2479315],[109660.0,0.9308452],[109650.0,0.195126],[109640.0,2.8646823],[109630.0,0.46588811]],[[109680.0,0.0001958],[109710.0,0.0911023],[109720.0,0.5653706],[109730.0,0.4518893],[109740.0,2.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017610304,[[109700.0,0.0911029],[109680.0,0.1822377],[109670.0,1.2479315],[109660.0,0.82588],[109650.0,0.62864863]],[[109720.0,0.59814302],[109730.0,0.50104793],[109740.0,2.15718285],[109760.0,0.17299266],[109770.0,1.02527069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017610503,[[109700.0,0.1278529],[109690.0,0.3747],[109680.0,0.1961377],[109670.0,0.4647715],[109660.0,0.82588]],[[109710.0,0.0911028],[109720.0,0.62186402],[109730.0,0.50104793],[109740.0,2.15718285],[109760.0,0.17299266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017610699,[[109700.0,0.1278529],[109690.0,0.3747],[109680.0,0.1961377],[109670.0,0.4647715],[109660.0,0.82588]],[[109710.0,0.1148238],[109720.0,0.59814302],[109730.0,0.50104793],[109740.0,2.15718285],[109750.0,0.4553306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017611004,[[109700.0,0.1278529],[109690.0,0.3747],[109680.0,0.1961377],[109670.0,0.4647715],[109660.0,0.82588]],[[109710.0,0.5148238],[109720.0,0.50705242],[109730.0,2.35012793],[109740.0,0.30802285],[109750.0,0.5563999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017611201,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.4647715],[109660.0,0.82588]],[[109710.0,0.5148238],[109720.0,0.50705242],[109730.0,2.35012793],[109740.0,0.30802285],[109750.0,0.5563999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017611707,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.4647715],[109660.0,1.2815751]],[[109710.0,0.428721],[109720.0,0.48466712],[109730.0,0.50104793],[109740.0,2.15710285],[109750.0,0.0910693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017611911,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.1039715],[109660.0,1.36337973]],[[109710.0,0.428721],[109720.0,1.31046712],[109730.0,0.50104793],[109740.0,2.091558],[109750.0,0.15661415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017612109,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.1039715],[109660.0,1.36337973]],[[109710.0,0.428721],[109720.0,0.48466712],[109730.0,0.50104793],[109740.0,0.242478],[109750.0,0.15661415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017612309,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.1039715],[109660.0,1.36337973]],[[109710.0,0.428721],[109720.0,1.31046712],[109730.0,0.50104793],[109740.0,2.15710285],[109750.0,0.0910693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017613011,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.1039715],[109660.0,1.2815751]],[[109710.0,0.428721],[109720.0,1.2826947],[109730.0,0.48466172],[109740.0,2.14071663],[109750.0,0.16661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017613905,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.1039715],[109660.0,1.2815751]],[[109710.0,0.433721],[109720.0,1.2776947],[109730.0,0.48466172],[109740.0,2.14071663],[109750.0,0.16661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017615412,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.1039715],[109660.0,1.2815751]],[[109710.0,0.433721],[109720.0,1.2776947],[109730.0,0.48466172],[109740.0,1.98931663],[109750.0,0.16661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017615609,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.5596247],[109660.0,1.2815751]],[[109710.0,1.259481],[109720.0,0.4518947],[109730.0,0.48466172],[109740.0,2.14067663],[109750.0,0.0910698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017616207,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.6507562],[109660.0,1.2815751]],[[109710.0,0.433721],[109720.0,0.3608],[109730.0,0.48465992],[109740.0,0.20055863],[109750.0,0.0910698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017616510,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.6507562],[109660.0,1.36337973]],[[109710.0,0.433721],[109720.0,0.3608],[109730.0,0.48465992],[109740.0,0.20055863],[109750.0,0.0910698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017616511,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.6507562],[109660.0,1.36337973]],[[109710.0,0.033721],[109720.0,0.82576],[109730.0,0.39357242],[109740.0,2.41039863],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017616701,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.6507562],[109660.0,0.08180463]],[[109710.0,0.033721],[109720.0,0.9168544],[109730.0,0.48465542],[109740.0,2.41039863],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017616903,[[109700.0,0.4886529],[109690.0,0.4658142],[109680.0,0.1050156],[109670.0,0.6507562],[109660.0,0.08180463]],[[109710.0,0.033721],[109720.0,1.2776544],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017617306,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,1.2915756],[109670.0,0.1039715],[109660.0,0.53749483]],[[109710.0,0.1248193],[109720.0,1.18656],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017617810,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,1.2915756],[109670.0,0.1039715],[109660.0,0.53749483]],[[109710.0,0.1228193],[109720.0,1.18656],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017618013,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,1.2915756],[109670.0,0.1039715],[109660.0,0.53749483]],[[109710.0,0.031721],[109720.0,1.277656],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017618613,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,1.2915756],[109670.0,0.1039715],[109660.0,0.53749483]],[[109710.0,0.026721],[109720.0,1.277656],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017618811,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,1.2915756],[109670.0,0.1039715],[109660.0,0.53749483]],[[109710.0,0.029721],[109720.0,1.277656],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017619111,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,1.2915756],[109670.0,0.1039715],[109660.0,0.53749483]],[[109710.0,0.1208193],[109720.0,1.18656],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.15661465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017619406,[[109700.0,0.1278529],[109690.0,0.4658142],[109680.0,0.4658156],[109670.0,0.1039715],[109660.0,0.53749483]],[[109710.0,0.1208193],[109720.0,1.18656],[109730.0,0.57574312],[109740.0,2.14067963],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017619612,[[109700.0,0.1278566],[109690.0,0.3747],[109680.0,0.5569377],[109670.0,0.1039715],[109660.0,0.08180463]],[[109710.0,0.1208193],[109720.0,1.2776513],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.52087545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017619912,[[109700.0,0.1050066],[109690.0,0.3747],[109680.0,0.4658156],[109670.0,0.9299315],[109660.0,0.08180463]],[[109710.0,0.1208193],[109720.0,1.2776513],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.52087545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017619913,[[109700.0,0.1050066],[109690.0,0.3747],[109680.0,0.4658156],[109670.0,0.9299315],[109660.0,0.08180463]],[[109710.0,0.5208193],[109720.0,1.2776513],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.52087545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017620411,[[109700.0,0.1050066],[109690.0,0.3747],[109680.0,0.4658156],[109670.0,0.9299715],[109660.0,0.08180463]],[[109710.0,0.5208193],[109720.0,1.2776513],[109730.0,0.48465542],[109740.0,2.14067963],[109750.0,0.52087545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017620615,[[109690.0,0.4658097],[109680.0,0.4658156],[109670.0,0.1039715],[109660.0,0.08180463],[109640.0,1.11721218]],[[109700.0,0.0911066],[109710.0,0.790521],[109720.0,1.2776513],[109730.0,0.12385542],[109740.0,2.14067963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017620812,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,1.2907715],[109660.0,0.18649943],[109640.0,2.96617218]],[[109700.0,0.0911066],[109710.0,0.790521],[109720.0,1.2776513],[109730.0,0.12385542],[109740.0,2.14067963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017620813,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,1.2907715],[109660.0,0.18649943],[109640.0,2.96617218]],[[109700.0,0.47561531],[109710.0,0.3668],[109720.0,0.94962372],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017621115,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,1.2907715],[109660.0,0.1046948],[109650.0,0.62865583]],[[109700.0,0.11481531],[109710.0,0.3668],[109720.0,1.31042372],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017621413,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,1.2907715],[109660.0,0.1046948],[109650.0,0.62865583]],[[109700.0,0.11481531],[109710.0,0.3668],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017621613,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,1.381903],[109660.0,0.1046948],[109650.0,0.53750813]],[[109700.0,0.11481531],[109710.0,0.3668],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017621815,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,1.2907715],[109660.0,0.1046948],[109650.0,0.53750813]],[[109700.0,0.11481531],[109710.0,0.3638],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017622014,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,1.2907715],[109660.0,0.1046948],[109650.0,0.53750813]],[[109700.0,0.11681531],[109710.0,0.3638],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017622210,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,1.2907715],[109660.0,0.10640925],[109650.0,0.53750813]],[[109700.0,0.11681531],[109710.0,0.3638],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017622412,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,1.2907715],[109660.0,0.10640925],[109650.0,0.53750813]],[[109700.0,0.11681531],[109710.0,0.3608],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017622611,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,1.2907715],[109660.0,0.10640925],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.3608],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017623915,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,0.10640925],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.3608],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017624117,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,0.93272925],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.3608],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017624911,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,0.11567072],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.37005328],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017625308,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.0135557],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017626513,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,0.1873557],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017626719,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.0135157],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017629225,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.53750813]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017629226,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.33169198],[109730.0,0.14024163],[109740.0,2.15706585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017630128,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.5468478]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.42278868],[109730.0,0.14024163],[109740.0,2.06598485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017630326,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.47194731],[109730.0,0.091083],[109740.0,2.06598485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017630526,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.42278868],[109730.0,0.14024163],[109740.0,2.06598485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017631122,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.57418868],[109730.0,1.98920163],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017631322,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.62334731],[109730.0,1.940043],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017631628,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,1.62334731],[109730.0,1.940043],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017631829,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.44367229],[109720.0,0.79758731],[109730.0,0.091083],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017632017,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.26963229],[109720.0,0.79758731],[109730.0,1.940043],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017632221,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.70649061],[109730.0,1.940043],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017632422,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57022998]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.70649061],[109730.0,1.940043],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017632834,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.65733198],[109730.0,1.98920163],[109740.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017633134,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.65733198],[109730.0,1.98920163],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017635832,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.70649061],[109730.0,1.98920163],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017635833,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.70649061],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017636034,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.65733198],[109730.0,1.98920163],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017636434,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,1.36073079],[109720.0,0.70649061],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017636734,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.11881531],[109710.0,0.53477079],[109720.0,0.70649061],[109730.0,0.091083],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017637032,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.4557035]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.70649061],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017638632,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57022998]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.70649061],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017639831,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57022998]],[[109700.0,0.11881531],[109710.0,0.53477079],[109720.0,0.70649061],[109730.0,0.091083],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017640030,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57022998]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.70649061],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017641237,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57022998]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017642237,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57022998]],[[109700.0,0.11881531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,0.091083],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017642639,[[109690.0,0.1280197],[109680.0,0.4658232],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57022998]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017644840,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.66137388]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017645041,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.20567038]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017645741,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.0911439]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017646137,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.20567038]],[[109700.0,0.11881531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,0.091083],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017646441,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.20567038]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017646641,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.0911439]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017646943,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.20567038]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017649741,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.0135157],[109650.0,0.17294853]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017649946,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.0135157],[109650.0,0.17294853]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017650248,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017650752,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109640.0,2.48767193]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017650942,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109640.0,2.47767193]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017652447,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017652652,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017652942,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017653351,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017653848,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109640.0,2.47767193]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017656351,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017657552,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109640.0,2.47767193]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017657742,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017659755,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.74842998],[109730.0,1.98920163],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017660555,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.0135157],[109650.0,0.08180463]],[[109700.0,0.94453531],[109710.0,0.53477079],[109720.0,0.79758861],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017661261,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109610.0,1.79315772]],[[109700.0,0.94453531],[109710.0,0.56754321],[109720.0,0.76481619],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017661462,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109640.0,2.51039378]],[[109700.0,0.94453531],[109710.0,0.56754321],[109720.0,0.76481619],[109730.0,1.940043],[109740.0,0.52091655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017662558,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109640.0,2.51039378]],[[109700.0,0.94453531],[109710.0,0.56754321],[109720.0,0.76481619],[109730.0,2.00558785],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017662862,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109650.0,0.11452648]],[[109700.0,0.11881531],[109710.0,0.56754321],[109720.0,0.67371819],[109730.0,0.15662785],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017663064,[[109690.0,0.1280197],[109680.0,0.3747],[109670.0,0.555903],[109660.0,1.09532033],[109650.0,0.57026258]],[[109700.0,0.11881531],[109710.0,0.56754321],[109720.0,0.67371819],[109730.0,0.15662785],[109740.0,0.4553717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017663260,[[109690.0,0.1280197],[109680.0,0.465822],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57026258]],[[109700.0,0.94469531],[109710.0,0.46719143],[109720.0,0.67371819],[109730.0,2.00558785],[109740.0,0.0910771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017664665,[[109690.0,0.1280197],[109680.0,0.465822],[109670.0,0.4647715],[109660.0,1.09532033],[109650.0,0.57026258]],[[109700.0,0.94469531],[109710.0,0.46719143],[109720.0,0.76481619],[109730.0,2.00558785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017664868,[[109690.0,0.03691],[109680.0,0.4658165],[109670.0,0.4647715],[109660.0,0.26916033],[109650.0,0.11452648]],[[109700.0,0.94469531],[109710.0,0.55829003],[109720.0,0.67371819],[109730.0,2.00558785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017665166,[[109690.0,0.03691],[109680.0,0.4658165],[109670.0,0.4647715],[109660.0,1.09528033],[109650.0,0.11452648]],[[109700.0,0.94469531],[109710.0,0.55829003],[109720.0,0.67371819],[109730.0,2.00558785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017665373,[[109690.0,0.03691],[109680.0,0.4658165],[109670.0,0.4647715],[109660.0,0.26916033],[109650.0,0.11452648]],[[109700.0,0.94469531],[109710.0,0.55829003],[109720.0,0.67371819],[109730.0,2.00558785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017665558,[[109690.0,0.03691],[109680.0,0.4658165],[109670.0,0.4647715],[109660.0,1.09528033],[109650.0,0.11452648]],[[109700.0,0.94469531],[109710.0,0.55829003],[109720.0,0.67371819],[109730.0,2.00558785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017665867,[[109690.0,0.03691],[109680.0,0.4658165],[109670.0,0.4647715],[109660.0,0.26916033],[109650.0,0.11452648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.00558785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017666058,[[109690.0,0.03691],[109680.0,0.4658165],[109670.0,0.4647715],[109660.0,1.09540033],[109650.0,0.11452648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.00558785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017666368,[[109690.0,0.1280249],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09540033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.44938785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017666573,[[109690.0,0.1280249],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09552033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.44938785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017667574,[[109690.0,0.1280249],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,0.26916033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.44938785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017667771,[[109690.0,0.1280249],[109680.0,0.3747],[109670.0,0.4647715],[109660.0,1.09544033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.44938785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017670575,[[109690.0,0.03691],[109680.0,0.4658188],[109670.0,0.4647715],[109660.0,1.09544033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.44938785],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017670967,[[109690.0,0.03691],[109680.0,0.4658188],[109670.0,0.4647715],[109660.0,1.09544033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.90479795],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017671168,[[109690.0,0.03691],[109680.0,0.4658188],[109670.0,0.37364],[109660.0,1.09544033],[109650.0,0.20656948]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.90479795],[109740.0,0.455373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017671468,[[109690.0,0.03691],[109680.0,0.4658188],[109670.0,0.37364],[109660.0,1.09544033],[109650.0,0.20656948]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.90479795],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017672277,[[109690.0,0.03691],[109680.0,0.4658188],[109670.0,0.37364],[109660.0,1.18657513],[109650.0,0.20656948]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.90479795],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017675475,[[109690.0,0.03691],[109680.0,0.4658188],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656948]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.67371819],[109730.0,2.90479795],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017677878,[[109690.0,0.03691],[109680.0,0.4658188],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656948]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017683881,[[109690.0,0.03691],[109680.0,0.4658166],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656948]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017683882,[[109690.0,0.03691],[109680.0,0.4658166],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656938]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017685484,[[109690.0,0.03691],[109680.0,0.4658155],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656978]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017688988,[[109690.0,0.03691],[109680.0,0.4658155],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656928]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017690390,[[109690.0,0.03691],[109680.0,0.5569322],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017692090,[[109690.0,0.03691],[109680.0,0.4658155],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656898]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017692690,[[109690.0,0.03691],[109680.0,0.5569312],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017693492,[[109690.0,0.03691],[109680.0,0.4658155],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656938]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017693794,[[109690.0,0.03691],[109680.0,0.5569317],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.11542648]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017693980,[[109690.0,0.03691],[109680.0,0.4658155],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656908]],[[109700.0,0.94469531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.81371495],[109740.0,0.5464468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017695291,[[109690.0,0.03691],[109680.0,0.4658155],[109670.0,0.4647712],[109660.0,1.09544033],[109650.0,0.20656908]],[[109700.0,0.94453531],[109710.0,0.56746324],[109720.0,0.76481649],[109730.0,2.7481701],[109740.0,0.61199165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017697492,[[109680.0,0.03616],[109670.0,0.37364],[109660.0,0.62996033],[109650.0,0.22013908],[109630.0,2.89739791]],[[109690.0,0.0911148],[109700.0,1.70533531],[109710.0,0.56746324],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017697692,[[109680.0,0.03616],[109670.0,0.37364],[109660.0,0.62996033],[109650.0,0.9303926],[109640.0,0.11452648]],[[109690.0,0.47562351],[109700.0,1.3028212],[109710.0,0.60021289],[109720.0,0.35485786],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017697895,[[109680.0,0.03616],[109670.0,0.37364],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.11452648]],[[109690.0,0.47562351],[109700.0,1.3028212],[109710.0,0.60021289],[109720.0,0.35485786],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017698098,[[109680.0,0.03616],[109670.0,0.37364],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.11452648]],[[109690.0,0.47562351],[109700.0,1.3028212],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017698993,[[109680.0,0.1272831],[109670.0,0.37364],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.20567848]],[[109690.0,0.47562351],[109700.0,1.3028212],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017699194,[[109680.0,0.1272831],[109670.0,0.37364],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.20567848]],[[109690.0,0.47562351],[109700.0,1.2796266],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017699595,[[109680.0,0.1272831],[109670.0,0.37364],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.20567848]],[[109690.0,0.47562351],[109700.0,1.2776266],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017700295,[[109680.0,0.1272831],[109670.0,0.37364],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.11452648]],[[109690.0,0.47562351],[109700.0,1.2776266],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017701588,[[109680.0,0.1272831],[109670.0,0.37364],[109660.0,0.6392905],[109650.0,1.01219723],[109630.0,3.01282439]],[[109690.0,0.47562351],[109700.0,1.2776266],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017701995,[[109680.0,0.1272831],[109670.0,0.37364],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.0009]],[[109690.0,0.47562351],[109700.0,1.2776266],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,2.81371495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017703899,[[109680.0,0.1272831],[109670.0,0.37364],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.0009]],[[109690.0,0.47562351],[109700.0,0.4519066],[109710.0,0.55105426],[109720.0,0.40401649],[109730.0,0.96475495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017704099,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566743]],[[109690.0,0.11482351],[109700.0,0.4519066],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,0.50934485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017704297,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566743]],[[109690.0,0.94054351],[109700.0,0.3608],[109710.0,1.00295916],[109720.0,0.31291819],[109730.0,2.44942955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017705094,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566743]],[[109690.0,0.94054351],[109700.0,0.3608],[109710.0,1.00295916],[109720.0,0.31291819],[109730.0,2.3838847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017705293,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566743]],[[109690.0,0.11482351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,0.5348847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017705495,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566743]],[[109690.0,0.94054351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.3839247]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017706401,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566743]],[[109690.0,0.94054351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017706900,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566743]],[[109690.0,0.94054351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017707108,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.0009]],[[109690.0,0.94054351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017707598,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.11482351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,1.05584165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017707797,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,1.05584165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017707798,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017708203,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.11482351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,1.05584165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017708399,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017709803,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.11482351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,1.05584165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017709999,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94206351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017710303,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017710501,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90488165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017712605,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.87908184],[109720.0,0.29653198],[109730.0,2.88849543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017712807,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,0.9303926],[109640.0,0.57120168]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.87908184],[109720.0,0.29653198],[109730.0,2.88849543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017713005,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,0.9303926],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.87908184],[109720.0,0.29653198],[109730.0,2.88849543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017718010,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,0.9303926],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017718199,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017718403,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,0.9303926],[109640.0,0.53847983]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017718603,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017718911,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,0.9303926],[109640.0,0.53847983]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017719109,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94198351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393368]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017720811,[[109680.0,0.1272831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.11482351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,0.9902968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017721011,[[109680.0,0.4880831],[109670.0,0.4647709],[109660.0,0.5481557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.11482351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,0.9902968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017721012,[[109680.0,0.4880831],[109670.0,0.4647709],[109660.0,0.1873557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94194351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017721511,[[109680.0,0.4880831],[109670.0,0.4647709],[109660.0,0.1873557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.11482351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,0.9902968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017721708,[[109680.0,0.4880831],[109670.0,0.4647709],[109660.0,0.1873557],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94194351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017722014,[[109680.0,0.4880831],[109670.0,0.4647709],[109660.0,0.1873557],[109650.0,0.9303926],[109640.0,0.53847983]],[[109690.0,0.94194351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.8393768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017725110,[[109680.0,0.4880831],[109670.0,0.4647709],[109660.0,0.2784905],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94194351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017725710,[[109680.0,0.1272831],[109670.0,0.1039709],[109660.0,0.2784905],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94194351],[109700.0,0.0911068],[109710.0,0.55105426],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017725916,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94194351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017727416,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.94194351],[109700.0,0.4519068],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017728017,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.11482351],[109700.0,0.3608],[109710.0,0.91185426],[109720.0,0.31291819],[109730.0,1.05584165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017728314,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.94170351],[109700.0,0.3608],[109710.0,1.00296066],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017728614,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.4566752]],[[109690.0,0.94170351],[109700.0,0.3608],[109710.0,1.00296066],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017728911,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.94170351],[109700.0,0.3608],[109710.0,1.00296066],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017729118,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.11482351],[109700.0,0.3608],[109710.0,1.00296066],[109720.0,0.31291819],[109730.0,1.05584165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017729305,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01219723],[109640.0,0.57120168]],[[109690.0,0.94158351],[109700.0,0.3608],[109710.0,1.00296066],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017731730,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.94158351],[109700.0,0.3608],[109710.0,1.00296066],[109720.0,0.31291819],[109730.0,2.90492165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017736235,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.94158351],[109710.0,1.00296066],[109720.0,0.67371819],[109730.0,2.90492165],[125850.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017736532,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.4557752]],[[109690.0,0.85010871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.90496165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017736933,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.4557752]],[[109690.0,0.85010871],[109700.0,0.1822278],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.81387695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017737233,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.4557752]],[[109690.0,0.85010871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.90496345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017737435,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.4557752]],[[109690.0,0.85002871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.44955135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017737733,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.85002871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.44955135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017737933,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.85002871],[109700.0,0.1822279],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.35846485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017738235,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.85002871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.44955125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017738835,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.02370871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,0.60043125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017739024,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.85002871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.44951125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017741240,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.02370871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,0.60043125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017741443,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.85010871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,0.60043125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017741444,[[109680.0,0.4880831],[109670.0,0.1039709],[109660.0,0.6392905],[109650.0,1.01309723],[109640.0,0.57030168]],[[109690.0,0.85010871],[109700.0,0.0911132],[109710.0,0.91185426],[109720.0,0.67372239],[109730.0,2.44955125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017741730,[[109690.0,0.1275148],[109680.0,0.8658231],[109670.0,0.1039709],[109660.0,0.4434609],[109650.0,1.45525793]],[[109710.0,0.46719143],[109720.0,0.65245413],[109730.0,0.60043125],[109740.0,0.09226639],[109890.0,0.84804091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017741928,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.62015993]],[[109710.0,0.13021086],[109720.0,0.58233705],[109730.0,0.96123125],[109740.0,1.94138639],[109750.0,0.17300096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017742129,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.62015993]],[[109710.0,0.92407844],[109720.0,0.61510947],[109730.0,0.8956864],[109740.0,2.00693124],[109750.0,0.17300096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017742329,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.62015993]],[[109710.0,0.92407844],[109720.0,0.56595084],[109730.0,0.94484503],[109740.0,2.00693124],[109750.0,0.18300096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017742741,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.62015993]],[[109710.0,0.92407844],[109720.0,0.56595084],[109730.0,0.94484503],[109740.0,2.00693124],[109750.0,0.17300096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017742941,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.62015993]],[[109710.0,1.01717894],[109720.0,0.65704144],[109730.0,0.94484503],[109740.0,2.00693124],[109750.0,0.18300096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017743239,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.62015993]],[[109710.0,1.01717894],[109720.0,0.63606302],[109730.0,0.94484503],[109740.0,2.00693124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017743440,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.62015993]],[[109710.0,1.01817894],[109720.0,0.63606302],[109730.0,0.94484503],[109740.0,2.00693124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017743639,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.61844548]],[[109710.0,1.01817894],[109720.0,0.63606302],[109730.0,0.94484503],[109740.0,2.00693124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017743826,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.61844548]],[[109710.0,1.02017894],[109720.0,0.63606302],[109730.0,0.94484503],[109740.0,2.00693124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017744336,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.61844548]],[[109710.0,1.02017894],[109720.0,0.63606302],[109730.0,0.96582061],[109740.0,2.00693124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017744538,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.61844548]],[[109710.0,1.02117894],[109720.0,0.63606302],[109730.0,0.96582061],[109740.0,2.00693124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017745142,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.61844548]],[[109710.0,1.02113894],[109720.0,0.63606302],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017745737,[[109700.0,0.1275065],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.64520886],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017746136,[[109700.0,0.1367042],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.64520886],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017747536,[[109700.0,0.1367042],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.64520886],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.0910699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017747842,[[109700.0,0.1367042],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.64520886],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017749336,[[109700.0,0.1367042],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.64520886],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.0910699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017749542,[[109700.0,0.1367042],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.64520886],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017750140,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.64520886],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017750341,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.1010699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017750542,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,0.96582061],[109740.0,2.00689124],[109750.0,0.0910699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017750841,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,1.05690951],[109740.0,2.00689124],[109750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017752442,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,1.05690951],[109740.0,2.00689124],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017752642,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,1.05690951],[109740.0,2.00689124],[109750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017753043,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,1.05690951],[109740.0,2.00689124],[109880.0,0.40639003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017753244,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9306109],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,1.05690951],[109740.0,2.00689124],[109750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017753648,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.1039709],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.55411826],[109730.0,1.05690951],[109740.0,2.00689124],[109750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017753947,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9301309],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.52134584],[109730.0,1.08968193],[109740.0,1.94134639],[109750.0,0.07554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017754646,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9301309],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.52134584],[109730.0,1.08968193],[109740.0,1.94134639],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017754848,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9301309],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.52134584],[109730.0,1.08968193],[109740.0,1.94134639],[109750.0,0.07554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017756346,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9301309],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.52134584],[109730.0,1.08968193],[109740.0,1.94134639],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017756649,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9301309],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.52134584],[109730.0,1.08968193],[109740.0,1.94134639],[109750.0,0.07554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017756853,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.9299709],[109660.0,0.60918401]],[[109710.0,1.02113894],[109720.0,0.52134584],[109730.0,1.08968193],[109740.0,1.94134639],[109750.0,0.07554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017757150,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9299709],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.61243574],[109730.0,0.97761745],[109740.0,1.94122639],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017757450,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9299709],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.61243574],[109730.0,0.97761745],[109740.0,1.9625852],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017757650,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9299709],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.61243574],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017758552,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9299709],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.63374048],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017759051,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.63374048],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017760551,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.63374048],[109730.0,0.92845882],[109740.0,2.01174383],[109760.0,0.52083735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017760752,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.63374048],[109730.0,0.92845882],[109740.0,2.01174383],[109760.0,0.53083735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017761155,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.63374048],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017764858,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02049894],[109720.0,0.54265058],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.15661475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017765058,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,0.92939844],[109720.0,0.63374538],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.15661525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017765355,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,0.92939844],[109720.0,0.72484278],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017766158,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02049664],[109720.0,0.63374538],[109730.0,0.92845882],[109740.0,2.01174383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017767660,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.62459954],[109730.0,0.92845882],[109740.0,2.01170383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017767860,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,0.19453664],[109720.0,0.62459954],[109730.0,0.92845882],[109740.0,0.16278383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017768058,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.62459954],[109730.0,0.92845882],[109740.0,2.01170383],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017769357,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9298909],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625452],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017769756,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.1039709],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625452],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017769959,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.9297709],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625052],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017770660,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625052],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017771461,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.52737938]],[[109710.0,0.19453664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,0.1136252],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017771662,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625052],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017771859,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,0.18577553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625052],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017772067,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625052],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017772465,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.52737938]],[[109710.0,0.19453664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,0.1136252],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017772667,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.63376846],[109730.0,0.97761745],[109740.0,1.9625052],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017772963,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.94484503],[109740.0,1.9625052],[109750.0,0.06554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017773163,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.64190586]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.94484503],[109740.0,2.02805005],[109830.0,0.26217941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017773464,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.64190586]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.94484503],[109740.0,2.02805005],[109790.0,1.23201258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017775564,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.64190586]],[[109710.0,0.19453664],[109720.0,0.66654088],[109730.0,0.94484503],[109740.0,0.17917005],[109790.0,1.23201258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017775766,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.64190586]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.94484503],[109740.0,2.02805005],[109790.0,1.23201258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017776668,[[109700.0,0.4975042],[109690.0,0.4650748],[109680.0,0.1961462],[109670.0,1.01157553],[109660.0,0.64190586]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.58404503],[109740.0,2.38885005],[109790.0,1.23201258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017779471,[[109700.0,0.4883065],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,0.18577553],[109660.0,0.64190586]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.58404503],[109740.0,2.38885005],[109750.0,0.4553333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017779769,[[109700.0,0.1042665],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.01189553],[109660.0,0.64190586]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.58404503],[109740.0,2.38885005],[109750.0,0.4553333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017779969,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.01189553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.66654088],[109730.0,0.58404503],[109740.0,2.38885005],[109750.0,0.4553333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017781171,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.01189553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.51514088],[109730.0,0.58404503],[109740.0,2.54015005],[109750.0,0.4553333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017781570,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9300909],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.42404608],[109730.0,0.58404503],[109740.0,2.54015005],[109750.0,0.4553333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017781968,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9300909],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.42404608],[109730.0,0.58404503],[109740.0,2.54015005],[109750.0,0.546402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017782169,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9300909],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.42404608],[109730.0,0.58404503],[109740.0,2.54015005],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017782368,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.01189553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.42404608],[109730.0,0.58404503],[109740.0,2.54015005],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017784973,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.01189553],[109660.0,0.52737938]],[[109710.0,1.02033664],[109720.0,0.42404608],[109730.0,0.58404503],[109740.0,2.4746052],[109750.0,0.15661355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017785177,[[109700.0,0.1266365],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,0.9300909],[109660.0,0.60918401]],[[109710.0,1.02033664],[109720.0,0.42404608],[109730.0,0.58404503],[109740.0,2.4746052],[109750.0,0.15661355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017786180,[[109700.0,0.13555434],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.3857372],[109660.0,0.60918401]],[[109710.0,0.10343844],[109720.0,0.50597296],[109730.0,0.49295863],[109740.0,0.716805],[109750.0,0.15661355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017786473,[[109700.0,0.13555434],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.3857372],[109660.0,0.60918401]],[[109710.0,0.93023844],[109720.0,0.50597296],[109730.0,0.49295863],[109740.0,2.565685],[109750.0,0.15661355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017786671,[[109700.0,0.13555434],[109690.0,0.4650748],[109680.0,0.4658231],[109670.0,1.3857372],[109660.0,0.52737938]],[[109710.0,0.10343844],[109720.0,0.47320054],[109730.0,0.47657242],[109740.0,0.76596363],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017786869,[[109700.0,0.49635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52737938]],[[109710.0,0.93059844],[109720.0,0.47320054],[109730.0,0.47657242],[109740.0,2.52376383],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017788780,[[109700.0,0.49635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52737938]],[[109710.0,0.93059844],[109720.0,0.47320054],[109730.0,0.47657242],[109740.0,2.61484413],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017790080,[[109700.0,0.49635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52737938]],[[109710.0,0.93059844],[109720.0,0.47320054],[109730.0,0.48565341],[109740.0,2.61484413],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017791172,[[109700.0,0.49635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52827938]],[[109710.0,0.93059844],[109720.0,0.47320054],[109730.0,0.48565341],[109740.0,2.61484413],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017791379,[[109700.0,0.49635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52827938]],[[109710.0,0.93083844],[109720.0,0.47320054],[109730.0,0.48565341],[109740.0,2.61484413],[109750.0,0.0910687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017792582,[[109700.0,0.89635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52827938]],[[109710.0,0.02981943],[109720.0,0.38210474],[109730.0,0.57674141],[109740.0,0.52358383],[109750.0,0.2423687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017792783,[[109700.0,0.89635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52827938]],[[109710.0,0.85753943],[109720.0,0.38210474],[109730.0,0.57674141],[109740.0,2.37246383],[109750.0,0.2423687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017793084,[[109700.0,0.89635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.52827938]],[[109710.0,0.85753943],[109720.0,0.45396836],[109730.0,0.57674141],[109740.0,2.37246383],[109750.0,0.2423687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017793582,[[109700.0,0.89635434],[109690.0,0.4650748],[109680.0,0.1050231],[109670.0,1.3857372],[109660.0,0.07258498]],[[109710.0,0.85753943],[109720.0,0.54505836],[109730.0,0.48565341],[109740.0,2.37246383],[109750.0,0.2423687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017793783,[[109700.0,0.89635434],[109690.0,0.4650748],[109680.0,0.9327431],[109670.0,0.1039709],[109660.0,0.52826938]],[[109710.0,0.85753943],[109720.0,0.54505836],[109730.0,0.57673681],[109740.0,2.37246383],[109750.0,0.2423687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017794092,[[109700.0,0.5266365],[109690.0,0.37396],[109680.0,0.4658231],[109670.0,0.1039709],[109660.0,0.16372108]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.57673681],[109740.0,2.37246383],[109750.0,0.6066298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017794388,[[109700.0,0.5266364],[109690.0,0.37396],[109680.0,1.2938231],[109670.0,0.1039709],[109660.0,0.16372108]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.93753681],[109740.0,2.01166383],[109750.0,0.6066298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017794894,[[109700.0,0.5266364],[109690.0,0.37396],[109680.0,1.3849462],[109670.0,0.1039709],[109660.0,0.07258498]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.93753681],[109740.0,2.01166383],[109750.0,0.6066298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017795191,[[109700.0,0.5266364],[109690.0,0.38291162],[109680.0,1.3849462],[109670.0,0.1039709],[109660.0,0.07258498]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.93753681],[109740.0,2.01166383],[109750.0,0.6066298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017796586,[[109700.0,0.5266364],[109690.0,0.38291162],[109680.0,1.3849462],[109670.0,0.1039709],[109660.0,0.15438961]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017796789,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2938231],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017797687,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2938231],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.94863763],[109720.0,0.57783078],[109730.0,0.95392302],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017797887,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2938231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94863763],[109720.0,0.57783078],[109730.0,0.95392302],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017798091,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,0.4658231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94863763],[109720.0,0.57783078],[109730.0,0.95392302],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017798289,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2937831],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94863763],[109720.0,0.57783078],[109730.0,0.95392302],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017798690,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2937831],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017798886,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2937831],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017799086,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2939031],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017800186,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2939031],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94863763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,1.9625052],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017802094,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2939031],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.12091763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,0.67217465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017802392,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017803995,[[109700.0,0.5266364],[109690.0,0.11322612],[109680.0,0.9328631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.18425836],[109730.0,0.62589544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017804190,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017807198,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017807998,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017808297,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017808600,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017808896,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94575763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017809085,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94775763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017809694,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936631],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017809900,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,0.4658231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017810197,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017811201,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936231],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.94875763],[109720.0,0.54505836],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017811499,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2936231],[109670.0,0.1039709],[109660.0,0.61008351]],[[109710.0,0.85765943],[109720.0,0.43266362],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.15675385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017811701,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9328231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.85765943],[109720.0,0.52375872],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.15675385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017811901,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9328231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.43266362],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.15675385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017812498,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9328231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.43266362],[109730.0,1.07778354],[109740.0,0.1136252],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017814605,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.1050231],[109670.0,0.18577553],[109660.0,0.52827888]],[[109710.0,0.94875763],[109720.0,0.52375362],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017814803,[[109700.0,0.5266364],[109690.0,0.38291162],[109680.0,1.3850262],[109670.0,0.18577553],[109660.0,0.07258498]],[[109710.0,0.94875763],[109720.0,0.52375362],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017815000,[[109700.0,0.5266364],[109690.0,0.38291162],[109680.0,1.3850262],[109670.0,0.18577553],[109660.0,0.07258498]],[[109710.0,0.94875763],[109720.0,0.55652604],[109730.0,0.95392302],[109740.0,0.1136252],[109750.0,2.52101385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017816004,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2939031],[109670.0,0.18577553],[109660.0,0.52827868]],[[109710.0,0.94875763],[109720.0,0.55652604],[109730.0,0.95392302],[109740.0,0.1136252],[109750.0,2.52101385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017816205,[[109700.0,0.5266364],[109690.0,0.47402612],[109680.0,1.2939031],[109670.0,0.18577553],[109660.0,0.52827868]],[[109710.0,0.94875763],[109720.0,0.52375362],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.52101385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017817103,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.52827868]],[[109710.0,0.94875763],[109720.0,0.43266362],[109730.0,0.98669544],[109740.0,0.1136252],[109750.0,2.15675315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017817908,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.52827868]],[[109710.0,0.94875763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.1136252],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017818409,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.12091763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.1136252],[109750.0,0.21684485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017818602,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.12091763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,0.21684485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017818906,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94947763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017819099,[[109700.0,0.8874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017819494,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017819694,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.52827868]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017821700,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017823113,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.9331031],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,0.98669544],[109740.0,0.11243611],[109750.0,2.15675195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017825212,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93718831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,0.98669544],[109740.0,0.11243611],[109750.0,2.15675195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017826810,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.10910831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017827007,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93766831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94943763],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017831912,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93766831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94940384],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017834014,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93766831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.12088384],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,0.21684485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017834217,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93766831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924384],[109720.0,0.43266362],[109730.0,1.07778504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017836215,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93766831],[109670.0,0.18577553],[109660.0,0.64190516]],[[109710.0,0.94924384],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017837714,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93766831],[109670.0,0.18577553],[109660.0,0.64190516]],[[109710.0,0.94924469],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017838916,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,1.02879141],[109670.0,0.18577553],[109660.0,0.64190516]],[[109710.0,0.94924469],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017841618,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,1.02879141],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924469],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,2.06568485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017842922,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,1.02879141],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924469],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.17798096],[109750.0,2.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017843423,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.10910831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.17798096],[109750.0,2.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017843625,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.17798096],[109750.0,2.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017844623,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.10910831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.17798096],[109750.0,2.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017844823,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93734831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.17798096],[109750.0,2.00014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017844824,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93734831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.17798096],[109750.0,2.4554694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017845024,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.11243611],[109750.0,2.52101425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017845625,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.10910831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.11243611],[109750.0,2.52101425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017845926,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.11243611],[109750.0,2.52101425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017847326,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.12088628],[109720.0,0.52375352],[109730.0,0.54289544],[109740.0,0.11243611],[109750.0,0.67217425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017847527,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.12088618],[109720.0,0.43266362],[109730.0,0.54289544],[109740.0,0.11243611],[109750.0,0.76324385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017847724,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.12088618],[109720.0,0.43266362],[109730.0,0.54289544],[109740.0,0.11243611],[109750.0,2.61204385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017847926,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.94924618],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,2.52097425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017848427,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.9254581],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,2.52097425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017848628,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.9492479],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,2.52097425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017849126,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.1208879],[109720.0,0.43266362],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,0.67217425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017849330,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.0297898],[109720.0,0.16295852],[109730.0,0.63398504],[109740.0,0.11243611],[109750.0,0.67217425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017849331,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.0297898],[109720.0,0.16295852],[109730.0,0.54289544],[109740.0,0.62453611],[109750.0,0.61194235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017849523,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.949448],[109720.0,0.07186362],[109730.0,0.54289544],[109740.0,0.62453611],[109750.0,2.46074255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017849723,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.949448],[109720.0,0.07186362],[109730.0,0.63398504],[109740.0,0.62453611],[109750.0,2.36967425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017851232,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.120888],[109720.0,0.07186362],[109730.0,0.63398504],[109740.0,0.62453611],[109750.0,0.52087425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017851430,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.949448],[109720.0,0.07186362],[109730.0,0.63398504],[109740.0,0.62453611],[109750.0,2.36967425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017853334,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.120888],[109720.0,0.07186362],[109730.0,0.63398504],[109740.0,0.62453611],[109750.0,0.52087425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017853538,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18577553],[109660.0,0.64280516]],[[109710.0,0.901248],[109720.0,0.07186362],[109730.0,0.63398504],[109740.0,0.62453611],[109750.0,2.36967425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017853834,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18667553],[109660.0,0.64190516]],[[109710.0,0.901248],[109720.0,0.07186362],[109730.0,0.63398504],[109740.0,0.62453611],[109750.0,2.36967425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017854837,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.18667553],[109660.0,0.64190516]],[[109710.0,0.901248],[109720.0,0.07186362],[109730.0,0.63398504],[109740.0,0.69008096],[109750.0,2.3041294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017855239,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,0.93738831],[109670.0,0.64232743],[109660.0,0.64190516]],[[109710.0,0.0297898],[109720.0,0.16295632],[109730.0,0.45181204],[109740.0,0.62453611],[109750.0,2.00541215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017855436,[[109700.0,0.4874364],[109690.0,0.47402612],[109680.0,1.01919294],[109670.0,0.67504928],[109660.0,0.52737868]],[[109710.0,0.006],[109730.0,0.48465832],[109740.0,0.58261744],[109750.0,2.00541215],[109760.0,0.5348607]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017855739,[[109720.0,0.1272798],[109710.0,0.01292],[109700.0,0.8650664],[109690.0,0.47402612],[109680.0,1.46180264]],[[109730.0,0.48465832],[109740.0,0.43131744],[109750.0,0.30791215],[109760.0,2.3836607],[109790.0,1.22501999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017855929,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.4650664],[109690.0,0.1042745],[109680.0,1.46346967]],[[109730.0,0.48465832],[109740.0,0.43131744],[109750.0,0.30791215],[109760.0,2.3836607],[109790.0,1.22501999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017855930,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.4650664],[109690.0,0.1042745],[109680.0,1.46346967]],[[109730.0,1.18538349],[109740.0,0.43131744],[109750.0,0.16565625],[109760.0,2.3836607],[109790.0,1.06115786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017856126,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.4650664],[109690.0,0.1042745],[109680.0,1.46346967]],[[109730.0,1.15261107],[109740.0,0.46408986],[109750.0,0.1001114],[109760.0,2.44920555],[109790.0,1.06115786]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017856428,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.1042664],[109690.0,0.1042745],[109680.0,1.46346967]],[[109730.0,0.94369107],[109740.0,0.46408986],[109750.0,0.4609114],[109760.0,2.44920555],[109770.0,0.53721466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017856629,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.1042664],[109690.0,0.1042745],[109680.0,1.46346967]],[[109730.0,0.94369107],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44920555],[109770.0,0.53721466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017857840,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.1042664],[109690.0,0.1042745],[109680.0,1.46346967]],[[109730.0,0.94969107],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44920555],[109770.0,0.53721466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017858239,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.1042664],[109690.0,0.1042745],[109680.0,1.46346967]],[[109730.0,0.95669107],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44920555],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017859542,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.1042664],[109690.0,0.11354784],[109680.0,1.46346967]],[[109730.0,0.95669107],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44920555],[109770.0,0.4652836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017859841,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.1042664],[109690.0,0.11354784],[109680.0,1.46346967]],[[109730.0,0.95669107],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44920555],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017860144,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.11354784],[109680.0,1.46346967]],[[109730.0,1.03037689],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44920555],[109770.0,0.4652836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017860743,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.11354784],[109680.0,0.63518967]],[[109730.0,1.03037689],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44920555],[109770.0,0.4652836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017860939,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.94246784],[109680.0,0.63518967]],[[109730.0,0.20153689],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,0.60040555],[109770.0,0.4652836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017861146,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.94246784],[109680.0,0.63518967]],[[109730.0,1.03065689],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.44912555],[109770.0,0.54721466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017861647,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.94246784],[109680.0,0.55338504]],[[109730.0,1.03065689],[109740.0,0.41493123],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017862446,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.94266784],[109680.0,0.55338504]],[[109730.0,1.03065689],[109740.0,0.38215881],[109750.0,0.63391485],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017865658,[[109720.0,0.4880798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.94266784],[109680.0,0.55338504]],[[109730.0,1.03065689],[109740.0,0.47323231],[109750.0,0.54284245],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017866853,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,0.47434784],[109680.0,0.09777534]],[[109730.0,1.03065689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017867056,[[109720.0,0.03619],[109710.0,0.4648104],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.09777534]],[[109730.0,1.39145689],[109740.0,0.50600473],[109750.0,0.14927003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017867257,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.09777534]],[[109730.0,1.39145689],[109740.0,0.50600473],[109750.0,0.14927003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017869161,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.09777534]],[[109730.0,1.39145689],[109740.0,0.50600473],[109750.0,0.14927003],[109760.0,2.3835807],[109770.0,0.52082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017869456,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.09777534]],[[109730.0,1.39145689],[109740.0,0.50600473],[109750.0,0.14927003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017869646,[[109720.0,0.1272798],[109710.0,0.37372],[109700.0,0.26943589],[109690.0,1.15498784],[109680.0,0.09777534]],[[109730.0,1.39145689],[109740.0,0.50600473],[109750.0,0.14927003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017869848,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.55338324]],[[109730.0,1.39145689],[109740.0,0.50600473],[109750.0,0.14927003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017870049,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.55338324]],[[109730.0,1.03065689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017870260,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.55338324]],[[109730.0,1.03065689],[109740.0,0.47323231],[109750.0,0.54284245],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017871463,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.63518787]],[[109730.0,1.03065689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.44912555],[109770.0,0.4652836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017872665,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.63518787]],[[109730.0,1.03065689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017873458,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.63518787]],[[109730.0,1.02865689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017874766,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.15498784],[109680.0,0.63518787]],[[109730.0,1.02665689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017875666,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,0.47434784],[109680.0,0.63518787]],[[109730.0,1.02665689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.52082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017875863,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.30334784],[109680.0,0.63518787]],[[109730.0,1.02665689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017876764,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,0.47434784],[109680.0,0.63518787]],[[109730.0,1.02665689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017876967,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.30334784],[109680.0,0.63518787]],[[109730.0,1.02665689],[109740.0,0.50600473],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017877268,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.17832949],[109690.0,1.30334784],[109680.0,0.63518787]],[[109730.0,1.02665689],[109740.0,0.50589039],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017877469,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.53912949],[109690.0,0.94254784],[109680.0,0.63518787]],[[109730.0,1.02665689],[109740.0,0.50589039],[109750.0,0.51007003],[109760.0,2.3835807],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017877670,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.53912949],[109690.0,0.94254784],[109680.0,0.63518787]],[[109730.0,0.19753689],[109740.0,0.47311797],[109750.0,0.69414245],[109760.0,0.5348607],[109770.0,0.52082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017877968,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.53912949],[109690.0,0.94254784],[109680.0,0.63518787]],[[109730.0,1.02653689],[109740.0,0.47311797],[109750.0,0.69414245],[109760.0,2.3834607],[109770.0,0.52082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017878268,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.53912949],[109690.0,0.94254784],[109680.0,0.63518787]],[[109730.0,1.02653689],[109740.0,0.50589039],[109750.0,0.66137003],[109760.0,2.3834607],[109770.0,0.52082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017884372,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.53912949],[109690.0,0.94254784],[109680.0,0.55338324]],[[109730.0,1.02653689],[109740.0,0.50589039],[109750.0,0.66137003],[109760.0,2.3834607],[109770.0,0.52082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017885372,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.53912949],[109690.0,0.94254784],[109680.0,0.63518787]],[[109730.0,1.02653689],[109740.0,0.50589039],[109750.0,0.66137003],[109760.0,2.3834607],[109770.0,0.52082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017885573,[[109720.0,0.1272798],[109710.0,0.464817],[109700.0,0.53912949],[109690.0,0.94254784],[109680.0,0.63518787]],[[109730.0,1.02653689],[109740.0,0.50589039],[109750.0,0.66137003],[109760.0,2.3834607],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017886668,[[109720.0,0.01292],[109710.0,0.01292],[109700.0,0.53912949],[109690.0,1.21219334],[109680.0,0.17957457]],[[109730.0,1.38733689],[109740.0,0.50589039],[109750.0,0.66137003],[109760.0,2.3834607],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017886669,[[109720.0,0.01292],[109710.0,0.01292],[109700.0,0.53912949],[109690.0,1.21219334],[109680.0,0.17957457]],[[109730.0,1.38733689],[109740.0,0.50589039],[109750.0,0.39164313],[109760.0,2.8387512],[109770.0,0.53082845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017886974,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.70858994],[109670.0,0.53745653]],[[109720.0,0.0910898],[109730.0,1.38733689],[109740.0,0.50589039],[109750.0,0.30057003],[109760.0,2.8387512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017887170,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.70858994],[109670.0,0.53745653]],[[109720.0,0.11485497],[109730.0,1.36357172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.83993939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017887371,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.11142994],[109670.0,0.53745653]],[[109720.0,0.11485497],[109730.0,1.36357172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.83993939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017887572,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.94070994],[109670.0,0.53745653]],[[109720.0,0.11485497],[109730.0,1.36357172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.90548424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017887874,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.94070994],[109670.0,0.53745653]],[[109720.0,0.11473144],[109730.0,1.36357172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.90548424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017888175,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.94070994],[109670.0,0.53745653]],[[109720.0,0.11473144],[109730.0,1.35857172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.90548424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017888364,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.94070994],[109670.0,0.53745653]],[[109720.0,0.11773144],[109730.0,1.35857172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.90548424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017888876,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.94070994],[109670.0,0.53745653]],[[109720.0,0.11773144],[109730.0,1.35857172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017889275,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,0.94070994],[109670.0,0.53745653]],[[109720.0,0.12073144],[109730.0,1.35457172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017894375,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,1.02251457],[109670.0,0.4556519]],[[109720.0,0.12073144],[109730.0,1.35457172],[109740.0,0.55504902],[109750.0,0.59715799],[109760.0,2.45019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017894574,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,1.02215457],[109670.0,0.57017838]],[[109720.0,0.12073144],[109730.0,1.35457172],[109740.0,0.55504902],[109750.0,0.59715799],[109760.0,2.45019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017895477,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,1.02215457],[109670.0,0.57017838]],[[109720.0,0.12073144],[109730.0,1.35457172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017895678,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,1.02215457],[109670.0,0.4556519]],[[109720.0,0.12073144],[109730.0,1.35457172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017896979,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,1.02215457],[109670.0,0.4556519]],[[109720.0,0.12073144],[109730.0,0.52557172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,0.60159374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017897181,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,1.02215457],[109670.0,0.4556519]],[[109720.0,0.94937144],[109730.0,0.52557172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017899480,[[109710.0,0.1252324],[109700.0,0.53912949],[109690.0,0.56545094],[109680.0,1.02215457],[109670.0,0.4556519]],[[109720.0,0.12073144],[109730.0,0.52557172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,0.60159374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017899682,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.02215457],[109670.0,0.4556519]],[[109720.0,0.85820164],[109730.0,0.52557172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017899980,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.47776597],[109670.0,0.4556519]],[[109720.0,0.85824164],[109730.0,0.52557172],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017900180,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.47776597],[109670.0,0.4556519]],[[109720.0,0.02964164],[109730.0,0.4518859],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,0.60159474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017900381,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.47776597],[109670.0,0.4556519]],[[109720.0,0.85824164],[109730.0,0.4518859],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017900578,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.47776597],[109670.0,0.4556519]],[[109720.0,0.85828164],[109730.0,0.4518859],[109740.0,0.50589039],[109750.0,0.64631662],[109760.0,2.45019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017903387,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.47776597],[109670.0,0.4556519]],[[109720.0,0.85828164],[109730.0,0.4518859],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017903588,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.47776597],[109620.0,0.66855365]],[[109720.0,0.94937144],[109730.0,0.3608],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017903778,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.20465094],[109680.0,1.47776597],[109620.0,0.4558616]],[[109720.0,0.94937144],[109730.0,0.3608],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017904387,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.11354214],[109680.0,1.02179457],[109670.0,0.4556518]],[[109720.0,0.94937144],[109730.0,0.4518818],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017904590,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.11354214],[109680.0,1.02179457],[109670.0,0.4556518]],[[109720.0,0.94937144],[109730.0,0.3608],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017905090,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.11354214],[109680.0,0.19323457],[109670.0,0.4556518]],[[109720.0,0.94937144],[109730.0,0.3608],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017905481,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.11354214],[109680.0,1.02199457],[109670.0,0.4556518]],[[109720.0,0.94937144],[109730.0,0.3608],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017907285,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.11354214],[109680.0,0.19323457],[109670.0,0.4556518]],[[109720.0,0.94937144],[109730.0,0.3608],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017907482,[[109710.0,0.4860324],[109700.0,0.53912949],[109690.0,0.94238214],[109680.0,0.19323457],[109670.0,0.4556518]],[[109720.0,0.94937144],[109730.0,0.3608],[109740.0,0.57730382],[109750.0,0.64631662],[109760.0,2.45019394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017907988,[[109710.0,0.0910924],[109700.0,0.44802309],[109690.0,0.47434214],[109680.0,0.19323457],[109670.0,0.4556518]],[[109720.0,0.97066265],[109730.0,0.3608],[109740.0,0.66838342],[109750.0,0.64631662],[109760.0,2.81442434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017908285,[[109700.0,0.20137399],[109690.0,0.11354214],[109680.0,0.94026994],[109670.0,0.55082643],[109660.0,0.27734626]],[[109720.0,1.34937144],[109730.0,0.12385492],[109740.0,0.23289003],[109750.0,0.59715799],[109760.0,2.81442434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017908486,[[109700.0,0.20137399],[109690.0,0.02243334],[109680.0,0.11142994],[109670.0,0.18630113],[109660.0,0.73302716]],[[109710.0,0.0910981],[109720.0,0.87957402],[109730.0,0.21494372],[109740.0,0.23289003],[109750.0,1.05248889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017908687,[[109700.0,0.1042609],[109690.0,0.38323334],[109680.0,0.47222994],[109670.0,0.59586113],[109660.0,0.61850068]],[[109710.0,0.11473974],[109720.0,1.30782228],[109730.0,0.53381355],[109740.0,0.1837314],[109750.0,1.11803374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017908896,[[109700.0,0.01316],[109690.0,0.4650697],[109680.0,0.47222994],[109670.0,0.18630113],[109660.0,0.61850068]],[[109710.0,0.47553974],[109720.0,1.30782228],[109730.0,0.17301355],[109740.0,0.1837314],[109750.0,1.10898964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017909092,[[109690.0,0.1273247],[109680.0,0.38111224],[109670.0,0.4652965],[109660.0,0.25781441],[109650.0,0.64347238]],[[109700.0,0.0911064],[109710.0,0.87553974],[109720.0,1.30782228],[109730.0,0.17301355],[109740.0,0.548029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017909289,[[109690.0,0.1273247],[109680.0,0.38933235],[109670.0,1.385743],[109660.0,0.25871441],[109650.0,0.57026248]],[[109700.0,0.94405879],[109710.0,0.39109168],[109720.0,0.5119547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017909487,[[109690.0,0.1273247],[109680.0,0.38933235],[109670.0,1.385743],[109660.0,0.25871441],[109650.0,0.57026248]],[[109700.0,0.94405879],[109710.0,0.36978093],[109720.0,0.5099547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017909690,[[109690.0,0.1273247],[109680.0,0.48045525],[109670.0,1.2946165],[109660.0,0.25871441],[109650.0,0.57026248]],[[109700.0,0.94405879],[109710.0,0.36978093],[109720.0,0.5099547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017909892,[[109690.0,0.1273247],[109680.0,0.48045525],[109670.0,1.2946165],[109660.0,0.25871441],[109650.0,0.57026248]],[[109700.0,0.85295239],[109710.0,0.46088433],[109720.0,0.5079547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017910495,[[109690.0,0.1273247],[109680.0,0.48045525],[109670.0,1.2946165],[109660.0,0.25871441],[109650.0,0.57026248]],[[109700.0,0.85295239],[109710.0,0.46088433],[109720.0,0.5069547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017910694,[[109690.0,0.1283247],[109680.0,0.48045525],[109670.0,1.2946165],[109660.0,0.25871441],[109650.0,0.455736]],[[109700.0,0.85295239],[109710.0,0.46088433],[109720.0,0.5069547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017910994,[[109690.0,0.1283247],[109680.0,0.48045525],[109670.0,1.2946165],[109660.0,0.25871441],[109650.0,0.57026248]],[[109700.0,0.85295239],[109710.0,0.46088433],[109720.0,0.5059547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017911194,[[109690.0,0.1293247],[109680.0,0.48045525],[109670.0,1.2946165],[109660.0,0.25871441],[109650.0,0.57026248]],[[109700.0,0.85295239],[109710.0,0.46088433],[109720.0,0.5059547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017911801,[[109690.0,0.1293247],[109680.0,0.48045525],[109670.0,1.2946165],[109660.0,0.25871441],[109650.0,0.455736]],[[109700.0,0.85295239],[109710.0,0.46088433],[109720.0,0.5059547],[109730.0,0.14024113],[109740.0,0.60200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017912385,[[109690.0,0.4901247],[109680.0,0.48045525],[109670.0,0.9338165],[109660.0,0.71440261],[109650.0,0.455736]],[[109700.0,0.02363239],[109710.0,0.4519034],[109720.0,0.4148648],[109730.0,0.14024113],[109740.0,0.69308055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017912591,[[109690.0,0.4901247],[109680.0,0.48045525],[109670.0,0.9338165],[109660.0,0.71440261],[109650.0,0.455736]],[[109700.0,0.85295239],[109710.0,0.4519034],[109720.0,0.4148648],[109730.0,0.14024113],[109740.0,2.54176055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017912894,[[109690.0,0.4901247],[109680.0,0.48045525],[109670.0,0.9338165],[109660.0,0.71440261],[109650.0,0.455736]],[[109700.0,0.85291239],[109710.0,0.4519034],[109720.0,0.4148648],[109730.0,0.14024113],[109740.0,2.54180055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017913094,[[109690.0,0.4901247],[109680.0,0.48045525],[109670.0,0.9338165],[109660.0,0.71440261],[109650.0,0.455736]],[[109700.0,0.82928],[109710.0,0.4519034],[109720.0,0.42407404],[109730.0,0.14024113],[109740.0,2.54180055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017913295,[[109690.0,0.4901247],[109680.0,0.48045525],[109670.0,0.9338165],[109660.0,0.71440261],[109650.0,0.455736]],[[109700.0,0.82928],[109710.0,0.4519034],[109720.0,0.42407404],[109730.0,0.23133093],[109740.0,2.4762557]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017914397,[[109700.0,0.1258864],[109690.0,0.4670747],[109680.0,0.48045525],[109670.0,0.9338165],[109660.0,0.70121261]],[[109710.0,0.4519034],[109720.0,0.39130162],[109730.0,0.26410335],[109740.0,0.6275357],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017914588,[[109700.0,0.1258864],[109690.0,0.4670747],[109680.0,0.48045525],[109670.0,0.9338165],[109660.0,0.61940798]],[[109710.0,1.3049165],[109720.0,0.39130162],[109730.0,0.26410335],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017914891,[[109700.0,0.1258864],[109690.0,0.37596],[109680.0,0.48045525],[109670.0,0.9338161],[109660.0,0.61940798]],[[109710.0,1.3049165],[109720.0,0.39130162],[109730.0,0.26410335],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017915094,[[109700.0,0.1258864],[109690.0,0.37596],[109680.0,0.48045525],[109670.0,0.9338161],[109660.0,0.61940798]],[[109710.0,1.3049165],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017915695,[[109700.0,0.1258864],[109690.0,0.37496],[109680.0,0.48045525],[109670.0,0.9338161],[109660.0,0.61940798]],[[109710.0,1.3059165],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017916195,[[109700.0,0.1042964],[109690.0,0.37496],[109680.0,0.48045525],[109670.0,0.9336961],[109660.0,0.61940798]],[[109710.0,1.3059165],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017916385,[[109700.0,0.1042964],[109690.0,0.37396],[109680.0,0.48045525],[109670.0,0.9336961],[109660.0,0.61940798]],[[109710.0,1.3069165],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017916699,[[109700.0,0.1042964],[109690.0,0.37396],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61940798]],[[109710.0,1.3069165],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017917792,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61940798]],[[109710.0,1.3069165],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4762957],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017918700,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61940798]],[[109710.0,0.4776365],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,0.6275357],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017918899,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61940798]],[[109710.0,1.3065165],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4763757],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017919599,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,0.4776365],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,0.6275357],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017919802,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3064765],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4763757],[109770.0,0.4552836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017920097,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3064765],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4763757],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017920291,[[109700.0,0.1258864],[109690.0,0.4650728],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,0.4776365],[109720.0,0.48239192],[109730.0,0.12385492],[109740.0,0.67669433],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017920488,[[109700.0,0.1258864],[109690.0,0.4650728],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3064365],[109720.0,0.48239192],[109730.0,0.12385492],[109740.0,2.52553433],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017920800,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61940838]],[[109710.0,1.3064365],[109720.0,0.48239192],[109730.0,0.12385492],[109740.0,2.52553433],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017921099,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61940838]],[[109710.0,1.3064365],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4763757],[109760.0,0.63946585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017922399,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3064365],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4764157],[109760.0,0.63946585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017922596,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,0.4776365],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,0.6275357],[109760.0,0.63946585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017922796,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3066365],[109720.0,0.48239192],[109730.0,0.12385492],[109740.0,2.52557433],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017925302,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,0.4776365],[109720.0,0.48239192],[109730.0,0.12385492],[109740.0,0.67669433],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017925500,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3066365],[109720.0,0.48239192],[109730.0,0.12385492],[109740.0,2.52561433],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017928305,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3066365],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4764557],[109760.0,0.55753479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017929306,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3066365],[109720.0,0.48239192],[109730.0,0.17301355],[109740.0,2.4764557],[109760.0,0.63946585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017931515,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3066365],[109720.0,0.46109954],[109730.0,0.17301355],[109740.0,2.4764557],[109760.0,0.63946585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017931918,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.52827318]],[[109710.0,1.3066365],[109720.0,0.48204397],[109730.0,0.17301355],[109740.0,2.4764557],[109760.0,0.63946585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017932718,[[109700.0,0.1258864],[109690.0,0.37396],[109680.0,0.21077815],[109670.0,1.2944961],[109660.0,0.61007781]],[[109710.0,1.3066365],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.54200055],[109750.0,0.95237749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017934120,[[109700.0,0.1258864],[109690.0,0.4650746],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61007781]],[[109710.0,1.3066765],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.54204055],[109750.0,0.95237749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017935019,[[109700.0,0.1258864],[109690.0,0.4650746],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61007781]],[[109710.0,0.4776365],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,0.6275357],[109750.0,1.01792234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017935319,[[109700.0,0.1258864],[109690.0,0.4650746],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61007781]],[[109710.0,1.3066765],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.54204055],[109750.0,0.95237749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017939022,[[109700.0,0.1258864],[109690.0,0.4650746],[109680.0,0.11965525],[109670.0,1.2944961],[109660.0,0.61007781]],[[109710.0,1.3066765],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.54204055],[109750.0,1.03430855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017940027,[[109690.0,0.4879321],[109680.0,0.02853235],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.66140478]],[[109700.0,0.0911064],[109710.0,1.3066765],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017940219,[[109690.0,0.1271321],[109680.0,0.02853235],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.66140478]],[[109700.0,0.0911064],[109710.0,1.3066765],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017940220,[[109690.0,0.1271321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.66140478]],[[109700.0,0.1148395],[109710.0,1.2829434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017940527,[[109690.0,0.1271321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08974451],[109650.0,0.20567078]],[[109700.0,0.1148395],[109710.0,1.2829434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017941924,[[109690.0,0.1271321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08974451],[109650.0,0.20567078]],[[109700.0,0.1148395],[109710.0,1.2819434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017942125,[[109690.0,0.1281321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08974451],[109650.0,0.20567078]],[[109700.0,0.1148395],[109710.0,1.2819434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017942426,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08974451],[109650.0,0.20567078]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017943119,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08974451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017943527,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017943730,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08990451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017944318,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017944524,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08982451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017945228,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017945528,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,1.08978451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017947135,[[109690.0,0.1291321],[109680.0,0.38933235],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017947327,[[109690.0,0.1062721],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.0911443]],[[109700.0,0.1148395],[109710.0,1.2809434],[109720.0,0.51481639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017947532,[[109690.0,0.01516],[109680.0,0.47878282],[109670.0,0.4652961],[109660.0,1.08974451],[109650.0,0.0911443]],[[109700.0,0.4756395],[109710.0,1.2809434],[109720.0,0.15401639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017948133,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.08974451],[109650.0,0.0911443]],[[109700.0,0.4756395],[109710.0,1.2809434],[109720.0,0.15401639],[109730.0,0.14024113],[109740.0,2.90633485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017949133,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.00793988],[109650.0,0.17294893]],[[109700.0,0.4756395],[109710.0,1.2809434],[109720.0,0.15401639],[109730.0,0.14024113],[109740.0,2.84079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017951136,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,0.17749988],[109650.0,0.17294893]],[[109700.0,0.4756395],[109710.0,1.2809434],[109720.0,0.15401639],[109730.0,0.14024113],[109740.0,2.84079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017951437,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.00773988],[109650.0,0.17294893]],[[109700.0,0.4756395],[109710.0,1.2809434],[109720.0,0.15401639],[109730.0,0.14024113],[109740.0,2.84079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017952036,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.00773988],[109650.0,0.17294893]],[[109700.0,0.4756395],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,0.14024113],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017952237,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.00773988],[109650.0,0.17294893]],[[109700.0,1.3058795],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,1.98920113],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017952833,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.00773988],[109650.0,0.17294893]],[[109700.0,1.3057995],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,1.98920113],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017953033,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.00773988],[109650.0,0.17294893]],[[109700.0,1.3057595],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,1.98920113],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017959042,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.00773988],[109650.0,0.17294893]],[[109700.0,1.3057595],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017959228,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.20567078]],[[109700.0,1.3057595],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017959432,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,1.08894451],[109650.0,0.20567078]],[[109700.0,1.3057595],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017961844,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,1.08894451],[109650.0,0.11452648]],[[109700.0,1.3057595],[109710.0,0.4519034],[109720.0,0.15401639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017963143,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,1.08894451],[109650.0,0.11452648]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.51481639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017964042,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,0.25930451],[109650.0,0.11452648]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017964442,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,1.08858451],[109650.0,0.11452648]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017965042,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,1.08858451],[109650.0,0.11452648]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.51481639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017965340,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,1.08858451],[109640.0,2.64971266]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.51481639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017966643,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,1.08858451],[109640.0,2.64971266]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017966843,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.5564222],[109660.0,1.08858451],[109650.0,0.11452648]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017967246,[[109690.0,0.1277348],[109680.0,0.38766532],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.20567178]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017967445,[[109690.0,0.03662],[109680.0,0.47878342],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.20567178]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017967744,[[109690.0,0.03662],[109680.0,0.47878342],[109670.0,0.4652961],[109660.0,1.08854451],[109650.0,0.20567178]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017968746,[[109690.0,0.03662],[109680.0,0.47878342],[109670.0,0.4652961],[109660.0,1.08854451],[109650.0,0.20567178]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.51481639],[109730.0,1.98920113],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017969046,[[109690.0,0.03662],[109680.0,0.47878342],[109670.0,0.4652961],[109660.0,1.08854451],[109650.0,0.0911453]],[[109700.0,1.3057595],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017969349,[[109690.0,0.03662],[109680.0,0.47878342],[109670.0,0.4652961],[109660.0,1.08854451],[109650.0,0.0911453]],[[109700.0,1.30573201],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017970744,[[109690.0,0.03662],[109680.0,0.47878342],[109670.0,0.4652961],[109660.0,0.25930451],[109650.0,0.0911453]],[[109700.0,1.30573201],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017971046,[[109690.0,0.03662],[109680.0,0.47878342],[109670.0,0.4652961],[109660.0,1.08874451],[109650.0,0.0911453]],[[109700.0,1.30573201],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,1.9400425],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017971849,[[109690.0,0.03662],[109680.0,0.46966601],[109670.0,0.37417],[109660.0,0.25930451],[109650.0,0.0911453]],[[109700.0,1.30573201],[109710.0,0.0911034],[109720.0,0.56397502],[109730.0,2.3954637],[109740.0,1.14845625]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017972049,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.62010451],[109650.0,0.8973653]],[[109700.0,1.30573201],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.0829114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017972347,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.62010451],[109650.0,0.8973653]],[[109700.0,1.30573201],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017972547,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.53739988],[109650.0,0.97916993]],[[109700.0,1.30573201],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017972750,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.53739988],[109650.0,0.97916993]],[[109700.0,1.70573201],[109710.0,0.17303445],[109720.0,0.48204397],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017973052,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.53739988],[109650.0,0.97916993]],[[109700.0,1.77804592],[109710.0,0.17303445],[109720.0,0.48204397],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017973252,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.53739988],[109650.0,0.97916993]],[[109700.0,1.70573201],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017973649,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.53739988],[109650.0,0.97916993]],[[109700.0,1.70573201],[109710.0,0.17303445],[109720.0,0.48204397],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017974154,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.97916993]],[[109700.0,1.70573201],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017974452,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.97916993]],[[109700.0,1.70573201],[109710.0,0.17303445],[109720.0,0.48204397],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017975254,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.97916993]],[[109700.0,1.70573201],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017977452,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.97916993]],[[109700.0,1.77723693],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017978457,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.98006993]],[[109700.0,1.77723693],[109710.0,0.12387582],[109720.0,0.5312026],[109730.0,2.46100855],[109740.0,1.16484246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017978957,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.98006993]],[[109700.0,1.77723693],[109710.0,0.12387582],[109720.0,0.622295],[109730.0,2.46100855],[109740.0,1.07376106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017979256,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77723693],[109710.0,0.12387582],[109720.0,0.622295],[109730.0,2.46100855],[109740.0,1.07376106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017979557,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77723693],[109710.0,0.12387582],[109720.0,0.622295],[109730.0,2.46100855],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017980458,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,0.94711693],[109710.0,0.12387582],[109720.0,0.622295],[109730.0,0.61204855],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017980647,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77639693],[109710.0,0.12387582],[109720.0,2.471415],[109730.0,0.61204855],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017980852,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,0.94711693],[109710.0,0.12387582],[109720.0,2.471415],[109730.0,0.61204855],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017980853,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,0.94711693],[109710.0,0.12387582],[109720.0,0.622295],[109730.0,0.61204855],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017981153,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77639693],[109710.0,0.12387582],[109720.0,2.471415],[109730.0,0.75191718],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017983363,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77639693],[109710.0,0.12387582],[109720.0,2.471415],[109730.0,0.75191718],[109740.0,1.07376106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017983557,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77639693],[109710.0,0.12387582],[109720.0,2.622715],[109730.0,0.75191718],[109740.0,1.07376106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017983761,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.98006993]],[[109700.0,1.77639693],[109710.0,0.12387582],[109720.0,2.622715],[109730.0,0.75191718],[109740.0,0.99183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017984061,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77639693],[109710.0,0.12387582],[109720.0,2.622715],[109730.0,0.68637233],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017984256,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,0.94711693],[109710.0,0.12387582],[109720.0,0.773595],[109730.0,0.68637233],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017984461,[[109690.0,0.002],[109680.0,0.01774521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77615693],[109710.0,0.12387582],[109720.0,2.622755],[109730.0,0.68637233],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017985660,[[109690.0,0.002],[109680.0,0.00408521],[109670.0,0.4652956],[109660.0,0.54649398],[109650.0,0.8982653]],[[109700.0,1.77615693],[109710.0,0.12387582],[109720.0,2.622755],[109730.0,0.68637233],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017985661,[[109690.0,0.002],[109680.0,0.00408521],[109670.0,0.1044956],[109660.0,0.45535908],[109650.0,0.4668253]],[[109700.0,1.30791693],[109710.0,0.12387582],[109720.0,0.412795],[109730.0,0.68637233],[109740.0,1.05737485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017985962,[[109680.0,0.00408521],[109670.0,0.01337],[109660.0,0.54649318],[109650.0,0.4668253],[109640.0,0.70703663]],[[109690.0,0.0911148],[109700.0,2.15841488],[109710.0,0.26413605],[109720.0,2.57717387],[109730.0,0.67083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017986151,[[109680.0,0.00408521],[109670.0,0.01337],[109660.0,0.54649318],[109650.0,0.4668253],[109640.0,0.71993663]],[[109690.0,0.47562041],[109700.0,1.37390927],[109710.0,0.26413605],[109720.0,2.57717387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017987069,[[109680.0,0.00708521],[109670.0,0.01337],[109660.0,0.54649318],[109650.0,0.4668253],[109640.0,0.71993663]],[[109690.0,0.47562041],[109700.0,1.37390927],[109710.0,0.26413605],[109720.0,2.57717387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017987358,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.54649318],[109650.0,0.4668253],[109640.0,0.71993663]],[[109690.0,0.47562041],[109700.0,1.35233132],[109710.0,0.26413605],[109720.0,2.57717387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017988160,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.4668253],[109640.0,0.71993663]],[[109690.0,0.47562041],[109700.0,1.35233132],[109710.0,0.26413605],[109720.0,2.57717387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017990364,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.4659253],[109640.0,0.72083663]],[[109690.0,0.47562041],[109700.0,1.35233132],[109710.0,0.26413605],[109720.0,2.57717387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017990554,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,0.47562041],[109700.0,1.35233132],[109710.0,0.26413605],[109720.0,2.57717387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017991470,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,1.30418041],[109700.0,0.52341132],[109710.0,2.11337605],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017991670,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,0.47562041],[109700.0,0.52341132],[109710.0,0.26413605],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017991868,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,1.30418041],[109700.0,0.52341132],[109710.0,2.11337605],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017992168,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,0.47562041],[109700.0,0.52341132],[109710.0,0.26413605],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017992367,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,1.30418041],[109700.0,0.52341132],[109710.0,2.11337605],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017993269,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,0.47562041],[109700.0,0.52341132],[109710.0,0.26413605],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017993570,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53732443],[109640.0,0.72083663]],[[109690.0,1.30414041],[109700.0,0.52341132],[109710.0,2.11337605],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017996269,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53822443],[109640.0,0.71993663]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.08060363],[109720.0,0.72801387],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017997176,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53822443],[109640.0,0.71993663]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.08060363],[109720.0,0.79355872],[109730.0,0.59528983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759017997867,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.53822443],[109640.0,0.71993663]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.59528983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018000974,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.4668253],[109640.0,0.71993663]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.59528983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018002374,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.4668253],[109640.0,0.71993663]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.67722089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018004177,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4748082],[109650.0,0.54862993],[109640.0,0.638132]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.67722089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018004474,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.5403049],[109650.0,0.61971556],[109640.0,0.638132]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.67722089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018005074,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.5403049],[109650.0,0.52857026],[109640.0,0.729284]],[[109690.0,1.32496962],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.67722089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018005271,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.5312108],[109650.0,0.37478],[109640.0,0.81198863]],[[109690.0,1.32496962],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.67722089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018005677,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.5312108],[109650.0,0.38391536],[109640.0,0.81198863]],[[109690.0,1.32496962],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.70246842],[109730.0,0.67722089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018007675,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4657141],[109650.0,0.44941206],[109640.0,0.730184]],[[109690.0,1.30414041],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.63692357],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018007876,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4657141],[109650.0,0.44941206],[109640.0,0.730184]],[[109690.0,1.32503967],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.63692357],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018008380,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4657141],[109650.0,0.44941206],[109640.0,0.730184]],[[109690.0,1.30133406],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.63692357],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018008580,[[109680.0,0.01008521],[109670.0,0.01337],[109660.0,0.4657141],[109650.0,0.44941206],[109640.0,0.196104]],[[109690.0,1.30133406],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,0.63692357],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018008785,[[109680.0,0.01008521],[109660.0,0.01378],[109650.0,0.44941206],[109640.0,0.4657519],[109630.0,0.18626204]],[[109690.0,1.70133406],[109700.0,0.55618374],[109710.0,2.17170943],[109720.0,1.10239347],[109730.0,0.66083468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018009079,[[109660.0,0.01378],[109650.0,0.4402767],[109640.0,0.4657519],[109630.0,0.26082458],[109620.0,0.34461398]],[[109670.0,0.0911312],[109680.0,0.0911241],[109690.0,2.14627244],[109700.0,0.55618374],[109710.0,2.17170943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018009080,[[109660.0,0.01378],[109650.0,0.4402767],[109640.0,0.4657519],[109630.0,0.26082458],[109620.0,0.34461398]],[[109670.0,0.0911312],[109680.0,0.0911241],[109690.0,2.14627244],[109700.0,0.88953716],[109710.0,1.98950023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018009276,[[109660.0,0.01378],[109650.0,0.4402767],[109640.0,0.4648519],[109630.0,0.26172458],[109620.0,0.34461398]],[[109670.0,1.2803312],[109680.0,0.0911241],[109690.0,0.91775244],[109700.0,0.52873716],[109710.0,1.98950023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018009778,[[109660.0,0.01378],[109650.0,0.5314224],[109640.0,0.3737],[109630.0,0.26172458],[109620.0,0.34461428]],[[109670.0,1.2803312],[109680.0,0.0911241],[109690.0,0.91775244],[109700.0,0.52873716],[109710.0,1.98950023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018009975,[[109660.0,0.01378],[109650.0,0.5314224],[109640.0,0.3737],[109630.0,0.26172458],[109620.0,0.34461428]],[[109670.0,1.2803312],[109680.0,0.0911241],[109690.0,0.91775244],[109700.0,0.52873716],[109710.0,1.9403416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018010177,[[109660.0,0.01378],[109650.0,0.5314224],[109640.0,0.3737],[109630.0,0.35288858],[109620.0,0.34461428]],[[109670.0,0.4519312],[109680.0,0.0911241],[109690.0,0.91775244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018010375,[[109660.0,0.03635],[109650.0,0.5314224],[109640.0,0.3737],[109630.0,0.35288858],[109620.0,0.34461428]],[[109670.0,1.2803712],[109680.0,0.0911241],[109690.0,2.76707244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018010575,[[109660.0,0.01378],[109650.0,0.5314224],[109640.0,0.3737],[109630.0,0.35288858],[109620.0,0.34461428]],[[109670.0,1.2803712],[109680.0,0.0911241],[109690.0,2.76707244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018010775,[[109660.0,0.01978],[109650.0,0.5314224],[109640.0,0.3737],[109630.0,0.35288858],[109620.0,0.34461428]],[[109670.0,1.2803712],[109680.0,0.0911241],[109690.0,2.76707244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018011174,[[109660.0,0.02578],[109650.0,0.5314224],[109640.0,0.3737],[109630.0,0.35288858],[109620.0,0.34461428]],[[109670.0,1.2803712],[109680.0,0.0911241],[109690.0,2.76711244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018011375,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.3737],[109630.0,0.35288858],[109620.0,0.34461428]],[[109670.0,1.2803712],[109680.0,0.0911241],[109690.0,2.76711244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018011878,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.35288858],[109620.0,0.34461428]],[[109670.0,1.2803712],[109680.0,0.0911241],[109690.0,2.76711244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018012180,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.34461428]],[[109670.0,1.2803712],[109680.0,0.0911241],[109690.0,2.76711244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018012378,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.34461428]],[[109670.0,1.28951426],[109680.0,0.0911241],[109690.0,2.76711244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018013081,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.2300878]],[[109670.0,1.28951426],[109680.0,0.0911241],[109690.0,2.76711244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018014382,[[109660.0,0.04835],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.2300878]],[[109670.0,1.28935426],[109680.0,0.0911241],[109690.0,2.80001193],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018015582,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.2300878]],[[109670.0,1.28935426],[109680.0,0.0911241],[109690.0,2.80001193],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018015882,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.33663425],[109620.0,0.2300878]],[[109670.0,1.31272764],[109680.0,0.0911241],[109690.0,2.80001193],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018016882,[[109660.0,0.02578],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.2300878]],[[109670.0,1.28935426],[109680.0,0.0911241],[109690.0,2.80001193],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018017383,[[109660.0,0.04835],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.2300878]],[[109670.0,1.28935426],[109680.0,0.0911241],[109690.0,2.80001193],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018017680,[[109660.0,0.04835],[109650.0,0.4659257],[109640.0,0.38257369],[109630.0,0.27108395],[109620.0,0.2300878]],[[109670.0,1.28935426],[109680.0,0.0911241],[109690.0,2.76719244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018018478,[[109660.0,0.04835],[109650.0,0.4659257],[109640.0,0.47372919],[109630.0,0.17991995],[109620.0,0.2300878]],[[109670.0,0.46107426],[109680.0,0.0911241],[109690.0,0.91775244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018018683,[[109660.0,0.04835],[109650.0,0.4659257],[109640.0,0.47372919],[109630.0,0.17991995],[109620.0,0.2300878]],[[109670.0,1.2799712],[109680.0,0.0911241],[109690.0,2.76723244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018019582,[[109660.0,0.04835],[109650.0,0.4659257],[109640.0,0.47372919],[109630.0,0.17991995],[109620.0,0.2300878]],[[109670.0,1.28901256],[109680.0,0.0911241],[109690.0,2.76723244],[109700.0,0.52873716],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018019780,[[109660.0,0.1394895],[109650.0,0.37478],[109640.0,0.47372919],[109630.0,0.17991995],[109620.0,0.2300901]],[[109670.0,0.4519312],[109680.0,0.0911241],[109690.0,0.91775244],[109700.0,0.07318296],[109710.0,0.5466169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018020284,[[109660.0,0.1394895],[109650.0,0.37478],[109640.0,0.47372919],[109630.0,0.17991995],[109620.0,0.2300901]],[[109670.0,1.2800912],[109680.0,0.10038935],[109690.0,2.76727244],[109700.0,0.07318296],[109710.0,0.5466169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018021782,[[109660.0,0.1394895],[109650.0,0.37478],[109640.0,0.56488469],[109630.0,0.17991995],[109620.0,0.2300901]],[[109670.0,1.2800912],[109680.0,0.10038935],[109690.0,2.76727244],[109700.0,0.07318296],[109710.0,0.5466169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018021783,[[109660.0,0.1394895],[109650.0,0.37478],[109640.0,0.56488469],[109630.0,0.17991995],[109620.0,0.13892]],[[109670.0,1.2800912],[109680.0,0.10038935],[109690.0,2.76727244],[109700.0,0.07318296],[109710.0,0.5466169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018022084,[[109660.0,0.1394895],[109650.0,0.37478],[109640.0,0.56488469],[109630.0,0.17991995],[109620.0,0.13892]],[[109670.0,1.2800112],[109680.0,0.10038935],[109690.0,2.76727244],[109700.0,0.07318296],[109710.0,0.5466169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018022379,[[109660.0,0.1394895],[109650.0,0.4659273],[109640.0,0.47372919],[109630.0,0.17991995],[109620.0,0.5947791]],[[109670.0,0.4519312],[109680.0,0.00926525],[109690.0,0.91775924],[109700.0,0.07318296],[109710.0,0.5466169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018022380,[[109660.0,0.1394895],[109650.0,0.4659273],[109640.0,0.47372919],[109630.0,0.17991995],[109620.0,0.5947791]],[[109670.0,0.4519312],[109680.0,0.00926525],[109690.0,0.91775924],[109700.0,0.16429426],[109710.0,0.0911016]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018022584,[[109670.0,0.03579],[109660.0,0.8777195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.0911287],[109690.0,0.82663714],[109700.0,2.37461426],[109710.0,0.0911016],[109730.0,0.68637523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018022779,[[109670.0,0.03579],[109660.0,0.4777195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.9192887],[109690.0,0.82663714],[109700.0,2.37461426],[109710.0,0.0911016],[109730.0,0.68637523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018022981,[[109670.0,0.03579],[109660.0,0.4777195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.9192887],[109690.0,0.83557747],[109700.0,2.37461426],[109710.0,0.0911016],[109720.0,1.07151433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018023280,[[109670.0,0.03579],[109660.0,0.4777195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.9192887],[109690.0,0.83557747],[109700.0,2.37461426],[109710.0,0.0911016],[109720.0,1.08151433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018023679,[[109670.0,0.03579],[109660.0,0.4717195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,1.0705887],[109690.0,0.83557747],[109700.0,2.37461426],[109710.0,0.0911016],[109720.0,0.93021433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018023885,[[109670.0,0.03979],[109660.0,0.4657195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.9192887],[109690.0,0.83557747],[109700.0,2.52591426],[109710.0,0.0911016],[109720.0,0.93021433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018024186,[[109670.0,0.04379],[109660.0,0.4657195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.9192887],[109690.0,0.83557747],[109700.0,2.52591426],[109710.0,0.0911016],[109720.0,0.93021433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018025089,[[109670.0,0.04379],[109660.0,0.4657195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.0911287],[109690.0,0.83557747],[109700.0,0.67639426],[109710.0,0.0911016],[109720.0,0.93021433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018025385,[[109670.0,0.04379],[109660.0,0.4657195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.9192887],[109690.0,0.83557747],[109700.0,2.52595426],[109710.0,0.0911016],[109720.0,0.93021433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018025786,[[109670.0,0.04379],[109660.0,0.4657195],[109650.0,0.4659273],[109640.0,0.11292919],[109630.0,0.16669995]],[[109680.0,0.9192887],[109690.0,0.83557747],[109700.0,2.52595426],[109710.0,0.0911016],[109720.0,0.92021433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018025989,[[109670.0,0.04379],[109660.0,0.4657195],[109650.0,0.4659273],[109640.0,0.17836583],[109630.0,0.24849576]],[[109680.0,0.94262302],[109690.0,0.86834228],[109700.0,2.57510148],[109710.0,0.0911016],[109720.0,0.99574396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018026186,[[109670.0,0.04379],[109660.0,0.4657195],[109650.0,0.4659273],[109640.0,0.17836583],[109630.0,0.24849576]],[[109680.0,0.11446302],[109690.0,0.83557747],[109700.0,0.75830629],[109710.0,0.0911016],[109720.0,0.99574396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018026382,[[109670.0,0.1349212],[109660.0,0.4657195],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.94270302],[109690.0,0.83557747],[109700.0,2.55871907],[109710.0,0.14024882],[109720.0,0.54027406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018026786,[[109670.0,0.1349212],[109660.0,0.4657195],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.11446198],[109690.0,0.83557747],[109700.0,0.70915907],[109710.0,0.14024882],[109720.0,0.99572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018027084,[[109670.0,0.1349212],[109660.0,0.4657195],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.94286198],[109690.0,0.83557747],[109700.0,2.55871907],[109710.0,0.14024882],[109720.0,0.99572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018027284,[[109670.0,0.1349212],[109660.0,0.37458],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.11446198],[109690.0,0.83557747],[109700.0,0.70915907],[109710.0,0.14024882],[109720.0,0.99572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018027485,[[109670.0,0.1349212],[109660.0,0.37458],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.94286198],[109690.0,0.83557747],[109700.0,2.55871907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018028488,[[109670.0,0.1349212],[109660.0,0.38382005],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.94286198],[109690.0,0.83557747],[109700.0,2.55871907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018028991,[[109670.0,0.04379],[109660.0,0.47495585],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.94286198],[109690.0,0.83557747],[109700.0,2.55871907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018029191,[[109670.0,0.04379],[109660.0,0.47495585],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,1.30366198],[109690.0,0.83557747],[109700.0,2.19791907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018029489,[[109670.0,0.04379],[109660.0,0.47495585],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,0.94286198],[109690.0,0.83557747],[109700.0,2.55871907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018029880,[[109670.0,0.04379],[109660.0,0.47495585],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,1.30366198],[109690.0,0.83557747],[109700.0,2.19791907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018031590,[[109670.0,0.04379],[109660.0,0.4657158],[109650.0,0.53136394],[109640.0,0.1040555],[109630.0,0.24849576]],[[109680.0,1.30366198],[109690.0,0.83557747],[109700.0,2.19791907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018031890,[[109670.0,0.04379],[109660.0,0.4657158],[109650.0,0.53136394],[109640.0,0.1049555],[109630.0,0.24759576]],[[109680.0,1.30366198],[109690.0,0.83557747],[109700.0,2.19791907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018032287,[[109670.0,0.04379],[109660.0,0.4657158],[109650.0,0.4659273],[109640.0,0.17039214],[109630.0,0.24759576]],[[109680.0,1.30366198],[109690.0,0.81467821],[109700.0,2.19791907],[109710.0,0.14024882],[109720.0,0.92019773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018032492,[[109670.0,0.1349211],[109660.0,0.4657158],[109650.0,0.4659273],[109640.0,0.17039214],[109630.0,0.15643176]],[[109680.0,0.94278198],[109690.0,0.81467821],[109700.0,2.55867907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018032689,[[109670.0,0.1349211],[109660.0,0.4657158],[109650.0,0.4659273],[109640.0,0.17039214],[109630.0,0.15643176]],[[109680.0,1.30358198],[109690.0,0.81467821],[109700.0,2.19787907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018032998,[[109670.0,0.1349211],[109660.0,0.47482481],[109650.0,0.4659273],[109640.0,0.17039214],[109630.0,0.15643176]],[[109680.0,1.30358198],[109690.0,0.81467821],[109700.0,2.19787907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018033188,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.4659273],[109640.0,0.17039214],[109630.0,0.24759136]],[[109680.0,1.30358198],[109690.0,0.83550615],[109700.0,2.19787907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018033696,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.53136394],[109640.0,0.1049555],[109630.0,0.24759136]],[[109680.0,1.30358198],[109690.0,0.83550615],[109700.0,2.19787907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018033893,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.53136394],[109640.0,0.1049555],[109630.0,0.24759136]],[[109680.0,1.30358198],[109690.0,0.83550615],[109700.0,2.04657907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018034089,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.53136394],[109640.0,0.1049555],[109630.0,0.24759136]],[[109680.0,1.30358198],[109690.0,0.83550615],[109700.0,2.19787907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018035697,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.53136394],[109640.0,0.1049555],[109630.0,0.24759136]],[[109680.0,0.94278198],[109690.0,0.83550615],[109700.0,2.55867907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018035999,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.53136394],[109640.0,0.1049555],[109630.0,0.24759136]],[[109680.0,1.30358198],[109690.0,0.83550615],[109700.0,2.19787907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018036388,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,1.30358198],[109690.0,0.83550615],[109700.0,2.19787907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018036600,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,0.94258198],[109690.0,0.83550615],[109700.0,2.55863907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018037099,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.5570746],[109640.0,0.17039214],[109630.0,0.15643176]],[[109680.0,0.94258198],[109690.0,0.83550615],[109700.0,2.55863907],[109710.0,0.14024882],[109720.0,0.92019773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018038308,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,0.94258198],[109690.0,0.83550615],[109700.0,2.55863907],[109710.0,0.14024882],[109720.0,0.92019773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018038505,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.5570746],[109640.0,0.17039214],[109630.0,0.15643176]],[[109680.0,0.94258198],[109690.0,0.83550615],[109700.0,2.55863907],[109710.0,0.14024882],[109720.0,0.92019773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018039206,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,1.30338198],[109690.0,0.83550615],[109700.0,2.19783907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018041505,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,0.94258198],[109690.0,0.83550615],[109700.0,2.55863907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018042209,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,0.94266198],[109690.0,0.83550615],[109700.0,2.55859907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018043010,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,1.30346198],[109690.0,0.83550615],[109700.0,2.19779907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018043312,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.19779907],[109710.0,0.14024882],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018043506,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.24694629],[109710.0,0.0911016],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018044012,[[109670.0,0.1349211],[109660.0,0.38368901],[109650.0,0.62251124],[109640.0,0.1049555],[109630.0,0.15643176]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.09564629],[109710.0,0.0911016],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018044310,[[109670.0,0.02122],[109660.0,0.4657165],[109650.0,0.44021664],[109640.0,0.1049555],[109630.0,0.24759436]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.24694629],[109710.0,0.5465997],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018044506,[[109670.0,0.02122],[109660.0,0.4657165],[109650.0,0.44021664],[109640.0,0.1049555],[109630.0,1.06791436]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.24694629],[109710.0,0.5465997],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018045507,[[109670.0,0.02122],[109660.0,0.4657165],[109650.0,0.44021664],[109640.0,0.1049555],[109630.0,0.24759436]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.24694629],[109710.0,0.5465997],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018046008,[[109670.0,0.02122],[109660.0,0.4657165],[109650.0,0.44021664],[109640.0,0.1049555],[109630.0,1.06799436]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.09564629],[109710.0,0.5465997],[109720.0,0.98572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018046200,[[109670.0,0.02122],[109660.0,0.4657165],[109650.0,0.44021664],[109640.0,0.1049555],[109630.0,0.24759436]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.09564629],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018046504,[[109670.0,0.02122],[109660.0,0.4657165],[109650.0,0.44021664],[109640.0,0.1049555],[109630.0,1.07935436]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.09564629],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018046704,[[109670.0,0.02122],[109660.0,0.1049165],[109650.0,0.44021664],[109640.0,0.4657555],[109630.0,1.07935436]],[[109680.0,1.30342198],[109690.0,0.83550615],[109700.0,2.09564629],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018047209,[[109670.0,0.02122],[109660.0,0.1049165],[109650.0,0.44021664],[109640.0,0.4657555],[109630.0,1.07935436]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018047607,[[109670.0,0.04397],[109660.0,0.1049165],[109650.0,0.44021664],[109640.0,0.4657555],[109630.0,1.07935436]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018048311,[[109670.0,0.02122],[109660.0,0.1049165],[109650.0,0.44021664],[109640.0,0.4657555],[109630.0,1.07935436]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018049110,[[109670.0,0.02122],[109660.0,0.1049165],[109650.0,0.44920323],[109640.0,0.4657555],[109630.0,1.07935436]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018050301,[[109670.0,0.02122],[109660.0,0.01378],[109650.0,0.54034543],[109640.0,0.3746],[109630.0,1.07935436]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018050506,[[109670.0,0.02122],[109660.0,0.01378],[109650.0,0.47490879],[109640.0,0.44003664],[109630.0,0.24759436]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018050707,[[109670.0,0.02122],[109660.0,0.01378],[109650.0,0.47490879],[109640.0,0.44003664],[109630.0,0.16579855]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018051703,[[109670.0,0.008],[109660.0,0.01378],[109650.0,0.47490879],[109640.0,0.44003664],[109630.0,0.17927855]],[[109680.0,1.30342198],[109690.0,0.86827096],[109700.0,2.06288148],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018051907,[[109670.0,0.008],[109650.0,0.01398],[109640.0,0.53028834],[109630.0,0.53071176],[109620.0,0.1832344]],[[109680.0,1.73618679],[109690.0,0.88465337],[109700.0,2.01373426],[109710.0,0.5465997],[109720.0,1.13702736]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018051908,[[109670.0,0.008],[109650.0,0.01398],[109640.0,0.53028834],[109630.0,0.53071176],[109620.0,0.1832344]],[[109680.0,1.73618679],[109690.0,0.88465337],[109700.0,2.01373426],[109710.0,1.06762763],[109720.0,1.07149773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018052212,[[109670.0,0.008],[109650.0,0.01398],[109640.0,0.4648517],[109630.0,0.51435259],[109620.0,0.18734301]],[[109680.0,1.73618679],[109690.0,0.88465337],[109700.0,2.07926389],[109710.0,1.002098],[109720.0,1.13246534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018052408,[[109650.0,0.03673],[109640.0,0.4648517],[109630.0,0.51435259],[109620.0,0.18734301],[109610.0,0.2456586]],[[109660.0,0.0911385],[109670.0,0.091131],[109680.0,1.78533401],[109690.0,0.83550615],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018052712,[[109650.0,0.03673],[109640.0,0.4648517],[109630.0,0.51435259],[109620.0,0.18734301],[109610.0,0.2456586]],[[109660.0,0.94675178],[109670.0,0.47326142],[109680.0,0.53384073],[109690.0,0.47470615],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018052913,[[109650.0,0.03673],[109640.0,0.4648517],[109630.0,0.60551579],[109620.0,0.18734301],[109610.0,0.2456586]],[[109660.0,0.94675178],[109670.0,0.47326142],[109680.0,0.53384073],[109690.0,0.47470615],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018053209,[[109650.0,0.1278768],[109640.0,0.3737],[109630.0,0.61479651],[109620.0,0.18734301],[109610.0,0.2456586]],[[109660.0,0.94675178],[109670.0,0.47326142],[109680.0,0.53784073],[109690.0,0.46576582],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018053415,[[109650.0,0.1278768],[109640.0,0.3737],[109630.0,0.61479651],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,0.94675178],[109670.0,0.47326142],[109680.0,0.53784073],[109690.0,0.47476167],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018053816,[[109650.0,0.1051268],[109640.0,0.3737],[109630.0,0.61479651],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,0.94675178],[109670.0,0.38213042],[109680.0,0.53784073],[109690.0,0.47476167],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018054013,[[109650.0,0.03673],[109640.0,0.4648504],[109630.0,0.61479601],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.30755178],[109670.0,0.38213042],[109680.0,0.26817023],[109690.0,0.47476167],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018054513,[[109650.0,0.03673],[109640.0,0.4648504],[109630.0,0.61479601],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.30755178],[109670.0,0.38213042],[109680.0,0.21702301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018054714,[[109650.0,0.03673],[109640.0,0.4648504],[109630.0,0.61479601],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.31055178],[109670.0,0.38213042],[109680.0,0.21502301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018054914,[[109650.0,0.03673],[109640.0,0.4648504],[109630.0,0.61479601],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.31355178],[109670.0,0.38213042],[109680.0,0.21502301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018055510,[[109650.0,0.03673],[109640.0,0.4648504],[109630.0,0.61479601],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.38213042],[109680.0,0.21502301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018055715,[[109650.0,0.01398],[109640.0,0.4648504],[109630.0,0.61479601],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.38213042],[109680.0,0.21502301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018055916,[[109650.0,0.01398],[109640.0,0.4648504],[109630.0,0.54023347],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.38213042],[109680.0,0.21502301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018056415,[[109650.0,0.01398],[109640.0,0.4648504],[109630.0,0.47479683],[109620.0,0.17098384],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.38213042],[109680.0,0.21502301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018056617,[[109650.0,0.01398],[109640.0,0.4648504],[109630.0,0.54023347],[109620.0,0.1055472],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.38213042],[109680.0,0.21502301],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018056815,[[109650.0,0.01398],[109640.0,0.1040504],[109630.0,0.54023347],[109620.0,0.4663472],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018057012,[[109650.0,0.01398],[109640.0,0.1040504],[109630.0,0.47479683],[109620.0,0.53178384],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.17304073],[109690.0,0.47476167],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018057214,[[109650.0,0.01398],[109640.0,0.1040504],[109630.0,0.38363413],[109620.0,0.62295104],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.17304073],[109690.0,0.47476167],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018057413,[[109650.0,0.01398],[109640.0,0.1040504],[109630.0,0.38363413],[109620.0,0.62295104],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018057814,[[109650.0,0.01398],[109640.0,0.1040504],[109630.0,0.38363413],[109620.0,0.53178384],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018059218,[[109650.0,0.01398],[109640.0,0.1040504],[109630.0,0.38363413],[109620.0,0.62295104],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018060018,[[109650.0,0.03673],[109640.0,0.1040504],[109630.0,0.38363413],[109620.0,0.62295104],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018060316,[[109650.0,0.03673],[109640.0,0.1040504],[109630.0,0.38363413],[109620.0,0.6976152],[109610.0,0.32745441]],[[109660.0,1.38625662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,2.44371839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018062619,[[109650.0,0.03673],[109640.0,0.1040504],[109630.0,0.38363413],[109620.0,0.6976152],[109610.0,0.32745441]],[[109660.0,0.55397662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,0.59427839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018062919,[[109650.0,0.03673],[109640.0,0.4648504],[109630.0,0.47479503],[109620.0,0.245648],[109610.0,0.32745441]],[[109660.0,0.55397662],[109670.0,0.47326032],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,0.59427839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018063120,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.47479503],[109620.0,0.245648],[109610.0,0.32745441]],[[109660.0,1.38685662],[109670.0,0.47325892],[109680.0,1.97353351],[109690.0,0.52390889],[109700.0,0.59427839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018063618,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.47479503],[109620.0,0.245648],[109610.0,0.32745441]],[[109660.0,0.55397662],[109670.0,0.47325892],[109680.0,0.12389351],[109690.0,0.52390889],[109700.0,0.59427839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018063820,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.245648],[109610.0,0.23627581]],[[109660.0,1.02633662],[109670.0,0.38213042],[109680.0,2.33433351],[109690.0,0.52390889],[109700.0,0.22981989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018064121,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.245648],[109610.0,0.23627581]],[[109660.0,1.02633662],[109670.0,0.38213042],[109680.0,2.42546341],[109690.0,0.52390889],[109700.0,0.13871259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018064320,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02633662],[109670.0,0.38213042],[109680.0,2.42546341],[109690.0,0.52390889],[109700.0,0.13871259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018064521,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02653662],[109670.0,0.38213042],[109680.0,0.57582341],[109690.0,2.37354889],[109700.0,0.13871259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018064720,[[109650.0,0.4886748],[109640.0,0.3737],[109630.0,0.20515593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02653662],[109670.0,0.38213042],[109680.0,0.57582341],[109690.0,2.37354889],[109700.0,0.13871259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018064921,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02653662],[109670.0,0.38213042],[109680.0,0.57582341],[109690.0,2.37354889],[109700.0,0.13871259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018065618,[[109650.0,0.4886748],[109640.0,0.3737],[109630.0,0.20515593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02653662],[109670.0,0.38213042],[109680.0,0.57582341],[109690.0,2.37354889],[109700.0,0.13871259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018065922,[[109650.0,0.4886748],[109640.0,0.3737],[109630.0,0.20515593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02653662],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,2.37354889],[109700.0,0.59424429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018066222,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02661662],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,2.37358889],[109700.0,0.59424429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018066923,[[109650.0,0.4886748],[109640.0,0.3737],[109630.0,0.20515593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02661662],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.59424429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018067123,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02661662],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.59424429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018067523,[[109650.0,0.1278748],[109640.0,0.3737],[109630.0,0.56595593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,0.19317662],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,0.67520889],[109700.0,0.59424429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018067725,[[109650.0,0.4886748],[109640.0,0.3737],[109630.0,0.20515593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02669662],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.59424429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018068724,[[109650.0,0.4886748],[109640.0,0.3737],[109630.0,0.20515593],[109620.0,0.18021136],[109610.0,0.23627581]],[[109660.0,1.02669662],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.52871466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018069124,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02669652],[109670.0,0.38213042],[109680.0,0.4519287],[109690.0,2.5576537],[109700.0,0.07318296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018069325,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02673652],[109670.0,0.38213042],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.07318296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018069625,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02673652],[109670.0,0.38213042],[109680.0,0.57582341],[109690.0,2.52488889],[109700.0,0.07318296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018070025,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,0.19317652],[109670.0,0.38213042],[109680.0,0.48469351],[109690.0,0.67520889],[109700.0,0.07318296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018070221,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02681652],[109670.0,0.38213042],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.07318296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018070422,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02681652],[109670.0,0.38213042],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.16429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018070726,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02681652],[109670.0,0.38213042],[109680.0,0.57582341],[109690.0,2.52488889],[109700.0,0.07318296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018070921,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,0.19317652],[109670.0,0.38213042],[109680.0,0.57582341],[109690.0,0.67520889],[109700.0,0.07318296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018071122,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02685652],[109670.0,0.47326062],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.52871316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018072124,[[109650.0,0.4886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02685652],[109670.0,0.38213042],[109680.0,0.48469351],[109690.0,2.52488889],[109700.0,0.61982256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018072325,[[109650.0,0.8886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,1.02697652],[109670.0,0.38213042],[109680.0,0.48469351],[109690.0,2.52492889],[109700.0,0.61982256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018073530,[[109650.0,0.8886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.18021136],[109610.0,0.69217111]],[[109660.0,0.10203812],[109670.0,0.47326662],[109680.0,0.48469351],[109690.0,0.67520889],[109700.0,0.16429236]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018073724,[[109650.0,0.8886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.63606116],[109610.0,0.69217111]],[[109660.0,0.83984],[109670.0,0.11246662],[109680.0,0.4519225],[109690.0,2.71804648],[109700.0,0.21343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018074128,[[109650.0,0.8886748],[109640.0,0.4648549],[109630.0,0.11399503],[109620.0,0.71785697],[109610.0,0.6103753]],[[109660.0,0.83984],[109670.0,0.11246662],[109680.0,0.4519225],[109690.0,2.71804648],[109700.0,0.21343958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018074329,[[109650.0,0.8886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.5570675]],[[109660.0,0.006],[109670.0,0.02133042],[109680.0,0.4519285],[109690.0,0.86832648],[109700.0,2.06315958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018074528,[[109650.0,0.8886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.67158163]],[[109660.0,0.84],[109670.0,0.11246052],[109690.0,0.86832648],[109700.0,2.42395958],[125250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018074828,[[109650.0,0.8886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.67158163]],[[109660.0,0.84],[109670.0,0.11246052],[109690.0,0.86832648],[109700.0,2.42395958],[109710.0,0.6862007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018075328,[[109650.0,2.3886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.67158163]],[[109660.0,0.84],[109670.0,0.0911301],[109690.0,0.95944898],[109700.0,2.42395958],[109710.0,0.5951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018077028,[[109650.0,2.3886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.67158163]],[[109660.0,0.006],[109680.0,0.0911268],[109690.0,0.86832648],[109700.0,0.57423958],[109710.0,0.6861995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018077229,[[109650.0,2.3886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.67158163]],[[109660.0,0.84],[109680.0,0.0911268],[109690.0,0.86832648],[109700.0,2.42391958],[109710.0,0.6861995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018077431,[[109650.0,2.3886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.67158163]],[[109660.0,0.84],[109680.0,0.0911268],[109690.0,0.86832648],[109700.0,2.42391958],[109710.0,0.75172913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018077929,[[109650.0,2.3886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,0.71785697],[109610.0,0.67158163]],[[109660.0,0.006],[109680.0,0.0911268],[109690.0,0.86832648],[109700.0,0.57423958],[109710.0,0.75172913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018078127,[[109650.0,2.3886748],[109640.0,0.4648549],[109630.0,0.94783503],[109620.0,1.17370677],[109610.0,0.67158163]],[[109660.0,0.006],[109670.0,0.28056],[109690.0,0.83850639],[109700.0,0.57423958],[109710.0,2.5358395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018078327,[[109660.0,0.1262583],[109650.0,2.3668248],[109640.0,0.4648549],[109630.0,1.48541624],[109620.0,1.07753096]],[[109670.0,0.28056],[109690.0,0.80574158],[109700.0,0.62839866],[109710.0,2.0920395],[109730.0,1.12098807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018078528,[[109660.0,0.4870583],[109650.0,2.3668248],[109640.0,0.1040549],[109630.0,1.48541624],[109620.0,1.08875829]],[[109670.0,0.28056],[109690.0,0.80574158],[109700.0,0.57925144],[109710.0,2.14118672],[109730.0,1.12098807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018078728,[[109660.0,0.4870583],[109650.0,1.9668248],[109640.0,0.1040549],[109630.0,1.48541624],[109620.0,1.20327242]],[[109670.0,0.28056],[109690.0,0.80574158],[109700.0,0.57925144],[109710.0,2.14118672],[109730.0,1.12098807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018079031,[[109680.0,0.1262417],[109670.0,0.1038592],[109660.0,0.4646683],[109650.0,1.9668248],[109640.0,0.4557668]],[[109690.0,0.80574158],[109700.0,0.58854118],[109710.0,0.29154672],[109730.0,1.12098807],[109740.0,0.5564495]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018079233,[[109680.0,0.1262417],[109670.0,0.4646592],[109660.0,0.4646683],[109650.0,2.4400648],[109640.0,0.53756261]],[[109690.0,1.31010766],[109700.0,0.49743178],[109710.0,1.98988672],[109730.0,0.82605243],[109740.0,0.53728414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018079832,[[109680.0,0.1262417],[109670.0,0.4646592],[109660.0,0.4646683],[109650.0,2.4400648],[109640.0,0.53756261]],[[109690.0,1.31010766],[109700.0,0.48814204],[109710.0,1.98988672],[109730.0,0.6861838],[109740.0,0.53728414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018080228,[[109680.0,0.1262417],[109670.0,0.4646592],[109660.0,0.4646683],[109650.0,2.4400648],[109640.0,0.53756261]],[[109690.0,0.38455426],[109700.0,0.57925304],[109710.0,0.14024672],[109720.0,2.00622123],[109730.0,0.6861838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018080534,[[109680.0,0.1262417],[109670.0,0.4646592],[109660.0,0.4646683],[109650.0,2.4400648],[109640.0,0.53756261]],[[109690.0,1.21911426],[109700.0,0.57925304],[109710.0,0.14024672],[109720.0,2.00622123],[109730.0,0.6861838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018080733,[[109680.0,0.4870417],[109670.0,0.4646592],[109660.0,0.17520245],[109650.0,2.8957936],[109640.0,0.53756261]],[[109690.0,0.03175426],[109700.0,0.19537533],[109710.0,0.40994722],[109720.0,2.38785458],[109730.0,0.6861838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018080927,[[109680.0,0.8870417],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.9860398],[109640.0,0.53756261]],[[109690.0,0.03975426],[109710.0,0.40994722],[109720.0,2.38785458],[109730.0,0.6861838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018080928,[[109680.0,0.8870417],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.9860398],[109640.0,0.53756261]],[[109690.0,0.03975426],[109710.0,0.12386861],[109720.0,2.28955291],[109730.0,0.4518838],[109740.0,0.30790533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018081127,[[109680.0,0.8870417],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,3.06783561],[109640.0,0.4666668]],[[109690.0,0.85064],[109710.0,0.0911038],[109720.0,2.2731705],[109730.0,0.50103102],[109740.0,0.2423757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018081328,[[109680.0,0.89593007],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.9860398],[109640.0,0.54846261]],[[109690.0,0.85064],[109710.0,0.0911038],[109720.0,2.2731705],[109730.0,0.50103102],[109740.0,0.2423757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018081528,[[109680.0,0.89593007],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.9860398],[109640.0,0.54846261]],[[109690.0,0.016],[109710.0,0.0911038],[109720.0,0.41439816],[109730.0,0.50103102],[109740.0,0.2423757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018081735,[[109680.0,0.89593007],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.9860398],[109640.0,0.54846261]],[[109690.0,0.016],[109700.0,0.21304],[109710.0,0.0911038],[109720.0,0.38163335],[109730.0,2.33420861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018082136,[[109680.0,0.89593007],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.9860398],[109640.0,0.54756261]],[[109690.0,0.016],[109700.0,0.21304],[109710.0,0.0911038],[109720.0,0.38163335],[109730.0,2.38335583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018082337,[[109680.0,0.89593007],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.9860398],[109640.0,0.54756261]],[[109690.0,0.016],[109700.0,0.21304],[109710.0,0.0911038],[109720.0,0.38163335],[109730.0,2.33420861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018082934,[[109680.0,0.89593007],[109670.0,1.2995392],[109660.0,0.1038683],[109650.0,2.23379561],[109640.0,0.4657668]],[[109690.0,0.016],[109700.0,0.21304],[109710.0,0.0911038],[109720.0,0.38163335],[109730.0,2.33420861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018083132,[[109680.0,0.89593007],[109670.0,1.2995392],[109660.0,0.1038683],[109650.0,2.1519998],[109640.0,0.54756261]],[[109690.0,0.016],[109700.0,0.21304],[109710.0,0.0911038],[109720.0,0.38163335],[109730.0,2.33420861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018083133,[[109680.0,0.89593007],[109670.0,1.2995392],[109660.0,0.1038683],[109650.0,2.1519998],[109640.0,0.54756261]],[[109690.0,0.016],[109700.0,0.21304],[109710.0,0.0911038],[109720.0,0.38163335],[109730.0,2.42529571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018083338,[[109680.0,0.89593007],[109670.0,1.2995392],[109660.0,0.1038683],[109650.0,2.1519998],[109640.0,0.54756261]],[[109690.0,0.016],[109700.0,0.21304],[109710.0,0.0911038],[109720.0,0.39060748],[109730.0,2.42529571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018083540,[[109680.0,0.89593007],[109670.0,1.2994592],[109660.0,0.1038683],[109650.0,2.1519998],[109640.0,0.54756261]],[[109690.0,0.008],[109700.0,0.3041454],[109720.0,0.48169618],[109730.0,2.33420861],[125700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018083737,[[109680.0,0.89793007],[109670.0,0.4646592],[109660.0,0.1038683],[109650.0,2.1519998],[109640.0,0.09179581]],[[109690.0,0.008],[109700.0,0.3041454],[109710.0,0.4518968],[109720.0,0.48169618],[109730.0,1.88232481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018084039,[[109690.0,0.1262334],[109680.0,0.78441837],[109670.0,1.2994592],[109660.0,0.1038683],[109650.0,2.0468736]],[[109700.0,0.3041454],[109710.0,0.4518968],[109720.0,0.48169618],[109730.0,1.88232481],[109770.0,12.54025314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018084244,[[109690.0,0.03512],[109680.0,0.4666453],[109670.0,1.2996199],[109660.0,0.1038683],[109650.0,1.5911448]],[[109700.0,0.3041454],[109710.0,0.4518968],[109720.0,0.48169618],[109730.0,2.42881651],[109750.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018084440,[[109690.0,0.01273],[109680.0,0.4646453],[109670.0,1.2996199],[109660.0,0.1038683],[109650.0,1.5911448]],[[109700.0,0.3041454],[109710.0,0.4518968],[109720.0,0.48169618],[109730.0,2.42881651],[109750.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018084835,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,1.2996199],[109660.0,0.1038683],[109650.0,1.5911448]],[[109700.0,0.3041454],[109710.0,0.4518968],[109720.0,0.48169618],[109730.0,2.42881651],[109750.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018085143,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,1.2996199],[109660.0,0.1038683],[109650.0,1.5911448]],[[109700.0,0.6669454],[109710.0,0.4518968],[109720.0,0.12089618],[109730.0,2.42881651],[109750.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018085335,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.4646599],[109660.0,1.01097162],[109650.0,1.5911448]],[[109700.0,0.69063768],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.42881651],[109760.0,0.53851929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018086044,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.47368316],[109660.0,1.01097162],[109650.0,1.5911448]],[[109700.0,0.69063768],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.42881651],[109760.0,0.53851929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018086445,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.47368316],[109660.0,0.17593162],[109650.0,1.5911448]],[[109700.0,0.6669454],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018086640,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.47368316],[109660.0,1.01121162],[109650.0,1.5911448]],[[109700.0,0.6669454],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018086943,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.47368316],[109660.0,1.01121162],[109650.0,1.5911448]],[[109700.0,0.6689454],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018087133,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.47368316],[109660.0,0.17593162],[109650.0,1.5911448]],[[109700.0,0.6689454],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018087335,[[109690.0,0.01273],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,1.01121162],[109650.0,1.5911448]],[[109700.0,0.69263206],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018087748,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,1.01121162],[109650.0,1.5911448]],[[109700.0,0.69263206],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018088044,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,1.01129162],[109650.0,1.5911448]],[[109700.0,0.69263206],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018088438,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,1.01219162],[109650.0,1.5911448]],[[109700.0,0.69263206],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018089549,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,1.01219162],[109650.0,1.5911448]],[[109700.0,0.6689454],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018089947,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,0.17683162],[109650.0,1.5911448]],[[109700.0,0.6689454],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018090143,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,0.17683162],[109650.0,2.4265848]],[[109700.0,0.6689454],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018090350,[[109690.0,0.03512],[109680.0,0.4646453],[109670.0,0.37353],[109660.0,0.17683162],[109650.0,2.4265048]],[[109700.0,0.6689454],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018090838,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.37353],[109660.0,0.62876992],[109650.0,2.4265048]],[[109700.0,0.6689454],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018091038,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.38278395],[109660.0,0.62876992],[109650.0,2.4265048]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.5464441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018091250,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.38278395],[109660.0,0.62876992],[109650.0,2.4265048]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018091452,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.38278395],[109660.0,0.62876992],[109650.0,2.4265048]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018091751,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.38278395],[109660.0,0.53763162],[109650.0,1.5911448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018091954,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.37353],[109660.0,0.53763162],[109650.0,1.5911448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018092152,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.37353],[109660.0,0.53763162],[109650.0,2.2995848]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018092341,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.37353],[109660.0,0.53763162],[109650.0,2.2995848]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018092852,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.37353],[109660.0,0.53763162],[109650.0,2.3916248]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.12089618],[109730.0,2.47796373],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018093244,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.37353],[109660.0,0.53763162],[109650.0,2.3916248]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018094453,[[109690.0,0.03512],[109680.0,0.1038453],[109670.0,0.37353],[109660.0,0.53763162],[109650.0,1.5911448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018094854,[[109690.0,0.03512],[109680.0,0.01273],[109670.0,0.4646546],[109660.0,0.53763162],[109650.0,1.5911448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018095054,[[109690.0,0.01273],[109680.0,0.01273],[109670.0,0.4646546],[109660.0,0.53763162],[109650.0,1.5911448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018095255,[[109690.0,0.01273],[109680.0,0.01273],[109670.0,0.4646546],[109660.0,0.53763162],[109650.0,2.2715848]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018095457,[[109690.0,0.01273],[109680.0,0.01273],[109670.0,0.4646546],[109660.0,0.54655166],[109650.0,2.2715848]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018096055,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.54655166],[109650.0,2.2715848]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.6977441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018096256,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.54655166],[109650.0,2.2715848]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018096760,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.54655166],[109650.0,1.5911448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018097058,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.54655166],[109650.0,2.3688648]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018097258,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.54655166],[109650.0,2.3820248]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018097758,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.54655166],[109650.0,2.3835448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.15366099],[109730.0,2.44519892],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018098458,[[109690.0,0.03386],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.63768996],[109650.0,2.3835448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.20280821],[109730.0,2.3960517],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018101060,[[109690.0,0.03386],[109680.0,0.1038507],[109670.0,0.4646599],[109660.0,0.54655166],[109650.0,2.3835448]],[[109700.0,0.6926285],[109710.0,0.52497596],[109720.0,0.20280821],[109730.0,2.3960517],[109740.0,0.76327373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018101258,[[109690.0,0.03386],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835448]],[[109700.0,0.4795885],[109710.0,0.52497596],[109720.0,0.20280821],[109730.0,0.242385],[109740.0,0.61197373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018101561,[[109690.0,0.03386],[109680.0,0.4646448],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835448]],[[109700.0,1.3147885],[109710.0,0.52497596],[109720.0,2.05196821],[109730.0,0.242385],[109740.0,0.61197373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018101761,[[109690.0,0.03386],[109680.0,0.4646448],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835448]],[[109700.0,0.4795885],[109710.0,0.52497596],[109720.0,0.20280821],[109730.0,0.242385],[109740.0,0.61197373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018101963,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835448]],[[109700.0,0.9540285],[109710.0,0.52497596],[109720.0,2.41276821],[109730.0,0.242385],[109740.0,0.61197373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018102562,[[109690.0,0.1249734],[109680.0,0.4646516],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.7481194]],[[109700.0,0.9540682],[109710.0,0.43387916],[109720.0,0.56360821],[109730.0,2.091545],[109740.0,0.15660563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018103163,[[109690.0,0.1249734],[109680.0,0.4646516],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.7481194]],[[109700.0,0.9540682],[109710.0,0.46664397],[109720.0,0.5308434],[109730.0,2.091545],[109740.0,0.15660563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018103464,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9540682],[109710.0,0.46664397],[109720.0,0.6219394],[109730.0,2.15707463],[109740.0,0.4553644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018103663,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.1187882],[109710.0,0.46664397],[109720.0,0.6219394],[109730.0,0.242385],[109740.0,0.52089403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018103859,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541082],[109710.0,0.46664397],[109720.0,2.4710994],[109730.0,0.30791463],[109740.0,0.4553644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018104061,[[109690.0,0.4857734],[109680.0,0.37353],[109670.0,0.1038599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541082],[109710.0,0.46664397],[109720.0,2.4710994],[109730.0,0.30791463],[109740.0,0.4553644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018105063,[[109690.0,0.4857734],[109680.0,0.37353],[109670.0,0.1038599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.1187882],[109710.0,0.46664397],[109720.0,0.6219394],[109730.0,0.242385],[109740.0,0.52089403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018105259,[[109690.0,0.4857734],[109680.0,0.37353],[109670.0,0.1038599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541482],[109710.0,0.46664397],[109720.0,2.3800034],[109730.0,0.242385],[109740.0,0.61196723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018105564,[[109690.0,0.4857734],[109680.0,0.37353],[109670.0,0.1038599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541482],[109710.0,0.46664397],[109720.0,2.4711],[109730.0,0.242385],[109740.0,0.52089403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018105764,[[109690.0,0.4857734],[109680.0,0.37353],[109670.0,0.1038599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.242385],[109740.0,0.52089403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018105967,[[109690.0,0.39466],[109680.0,0.464647],[109670.0,0.1038599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.242385],[109740.0,0.52089403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018106263,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.242385],[109740.0,0.52089403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018106463,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.8392629]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.30791463],[109740.0,0.4553644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018106863,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.37353],[109660.0,0.27688996],[109650.0,2.8392629]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.30791463],[109740.0,0.4553644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018106864,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.37353],[109660.0,0.27688996],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.76332003],[109740.0,0.4553644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018108173,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.37353],[109660.0,0.27688996],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.76332003],[109790.0,0.77252295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018108968,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.76332003],[109780.0,2.16810678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018109370,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.60688839],[109720.0,2.33085618],[109730.0,0.76332003],[109780.0,2.16810678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018110277,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.60688839],[109720.0,2.33085618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018111372,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018111670,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.55774117],[109720.0,2.3800034],[109730.0,0.76332003],[109750.0,0.99105124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018112367,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.60688839],[109720.0,2.33085618],[109730.0,0.76332003],[109750.0,0.99105124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018112563,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9541482],[109710.0,0.60688839],[109720.0,2.33085618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018112967,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.1187882],[109710.0,0.60688839],[109720.0,0.48169618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018113167,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.3835435]],[[109700.0,0.9539082],[109710.0,0.60688839],[109720.0,2.33081618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018113462,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.46533931]],[[109700.0,0.9539082],[109710.0,0.60688839],[109720.0,2.33081618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018116979,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,1.67293931]],[[109700.0,0.9539082],[109710.0,0.60688839],[109720.0,2.33081618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018117182,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50781931]],[[109700.0,0.9539082],[109710.0,0.60688839],[109720.0,2.33081618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018121180,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50781931]],[[109700.0,1.3147082],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018121572,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50781931]],[[109700.0,1.34747301],[109710.0,0.57412358],[109720.0,2.03554581],[109730.0,0.6977904],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018121777,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50781931]],[[109700.0,1.34747301],[109710.0,0.57412358],[109720.0,1.97001618],[109730.0,0.76332003],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018122180,[[109690.0,0.03386],[109680.0,0.464647],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50781931]],[[109700.0,1.34747301],[109710.0,0.57412358],[109720.0,2.03554581],[109730.0,0.6977904],[109740.0,0.08191204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018122381,[[109690.0,0.03386],[109680.0,0.4646448],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,0.4795882],[109710.0,0.60688839],[109720.0,0.12089618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018122680,[[109690.0,0.03386],[109680.0,0.4646448],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,0.9534682],[109710.0,0.60688839],[109720.0,2.33081618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018122877,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50781791]],[[109700.0,1.3142682],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018123982,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.4260221]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018124183,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.4260221]],[[109700.0,0.9534682],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018124385,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50781791]],[[109700.0,0.9534682],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018124680,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,0.9534682],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018125183,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018125575,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,0.9534682],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018126582,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018126583,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018126782,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,0.9534682],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018126983,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018126984,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,2.41667581]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018127285,[[109690.0,0.03386],[109680.0,0.4646458],[109670.0,0.5557898],[109660.0,0.18575166],[109650.0,1.58179581]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018127485,[[109690.0,0.03386],[109680.0,0.1038458],[109670.0,0.4646599],[109660.0,0.54655166],[109650.0,2.50693941]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018129887,[[109690.0,0.03386],[109680.0,0.4646458],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693941]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018130682,[[109690.0,0.1249734],[109680.0,0.4646458],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.41579581]],[[109700.0,1.3142682],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018131788,[[109690.0,0.1249734],[109680.0,0.4646458],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.41579581]],[[109700.0,0.4795882],[109710.0,0.55774117],[109720.0,0.1700434],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018132090,[[109690.0,0.1249734],[109680.0,0.4646458],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.41579581]],[[109700.0,1.3139882],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018132688,[[109690.0,0.1249734],[109680.0,0.4646458],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.41579581]],[[109700.0,0.9531882],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018132889,[[109690.0,0.1249734],[109680.0,0.37353],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,0.9531882],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.242385],[109740.0,0.52089373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018133089,[[109690.0,0.03386],[109680.0,0.103846],[109670.0,0.4646599],[109660.0,0.54655166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018133290,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018133993,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.4553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018134181,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018134381,[[109690.0,0.03386],[109680.0,0.103846],[109670.0,0.4646599],[109660.0,0.54655166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018134582,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018134786,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018134983,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018135285,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018135488,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,0.9531882],[109710.0,0.60688839],[109720.0,2.33081618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018135684,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,0.9531882],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018135888,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.55774117],[109720.0,2.3799634],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018135889,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.55774117],[109720.0,2.0191634],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018136090,[[109690.0,0.03386],[109680.0,0.464646],[109670.0,0.4646599],[109660.0,0.18575166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018137296,[[109690.0,0.03386],[109680.0,0.103846],[109670.0,0.4646599],[109660.0,0.54655166],[109650.0,2.50693811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018137593,[[109690.0,0.03386],[109680.0,0.103846],[109670.0,0.4646599],[109660.0,0.54655166],[109650.0,1.67293811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,1.97001618],[109730.0,0.30791463],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018137791,[[109690.0,0.03386],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.54655166],[109650.0,1.67293811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,2.06111298],[109730.0,0.76332023],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018137991,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.63768996],[109650.0,2.44281811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,2.06111298],[109730.0,0.76332023],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018138193,[[109690.0,0.03536],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.63768996],[109650.0,1.67293811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,2.06111298],[109730.0,0.76332023],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018138694,[[109690.0,0.01273],[109680.0,0.1038507],[109670.0,0.37353],[109660.0,0.63768996],[109650.0,2.39521811]],[[109700.0,1.3139882],[109710.0,0.60688839],[109720.0,2.06111298],[109730.0,0.76332023],[109740.0,0.53727614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018138996,[[109680.0,0.03536],[109670.0,0.4646535],[109660.0,0.54655166],[109650.0,1.68556811],[109640.0,1.00502643]],[[109690.0,0.0911134],[109700.0,1.3139882],[109710.0,0.69798769],[109720.0,2.42546668],[109730.0,0.67223523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018139299,[[109680.0,0.03536],[109670.0,0.4646535],[109660.0,0.54655166],[109650.0,1.6037723],[109640.0,0.97230811]],[[109690.0,0.1147965],[109700.0,1.2903051],[109710.0,0.69798769],[109720.0,2.77142761],[109730.0,0.67223523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018139594,[[109680.0,0.03536],[109670.0,0.4646535],[109660.0,0.54655166],[109650.0,1.6037723],[109640.0,0.97230811]],[[109690.0,0.47663541],[109700.0,1.32306991],[109710.0,0.30442288],[109720.0,2.77142761],[109730.0,0.67223523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018139795,[[109680.0,0.03536],[109670.0,0.4646535],[109660.0,0.54655166],[109650.0,1.6037723],[109640.0,0.17294811]],[[109690.0,0.47663541],[109700.0,1.32306991],[109710.0,0.30442288],[109720.0,2.77142761],[109730.0,0.67223523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018140094,[[109680.0,0.03536],[109670.0,0.4646535],[109660.0,0.54655166],[109650.0,1.6037723],[109640.0,1.00730811]],[[109690.0,0.47663541],[109700.0,1.32106991],[109710.0,0.30442288],[109720.0,2.77142761],[109730.0,0.67223523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018140290,[[109680.0,0.03536],[109670.0,0.4646535],[109660.0,0.54655166],[109650.0,1.6037723],[109640.0,1.00730811]],[[109690.0,0.47663541],[109700.0,1.31906991],[109710.0,0.30442288],[109720.0,2.77142761],[109730.0,0.21682963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018140491,[[109680.0,0.03536],[109670.0,0.1038535],[109660.0,0.54655166],[109650.0,1.9645723],[109640.0,0.17294811]],[[109690.0,0.47663541],[109700.0,1.31906991],[109710.0,0.30442288],[109720.0,2.77142761],[109730.0,0.21682963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018140691,[[109680.0,0.01273],[109670.0,0.1038535],[109660.0,0.54655166],[109650.0,1.9645723],[109640.0,1.00714811]],[[109690.0,0.47663541],[109700.0,1.31906991],[109710.0,0.30442288],[109720.0,2.83695724],[109730.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018140994,[[109680.0,0.01273],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19571941]],[[109690.0,0.66520671],[109700.0,1.50764121],[109710.0,0.30442288],[109720.0,3.02552854],[109730.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018141384,[[109680.0,0.01273],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19571941]],[[109690.0,0.66520671],[109700.0,1.50764121],[109710.0,0.30442288],[109720.0,2.95999891],[109730.0,0.21682963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018141996,[[109680.0,0.01273],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19571941]],[[109690.0,0.66520671],[109700.0,1.50764121],[109710.0,0.30442288],[109720.0,2.95999891],[109730.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018142497,[[109680.0,0.01273],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19571941]],[[109690.0,0.66520671],[109700.0,1.50764121],[109710.0,0.30442288],[109720.0,3.11129891],[109730.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018142995,[[109680.0,0.01273],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,0.36151941]],[[109690.0,0.66520671],[109700.0,1.50764121],[109710.0,0.30442288],[109720.0,3.11129891],[109730.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018143194,[[109680.0,0.01273],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,0.66520671],[109700.0,1.50764121],[109710.0,0.30442288],[109720.0,3.11129891],[109730.0,0.06552963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018143794,[[109680.0,0.01273],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,0.66520671],[109700.0,1.50764121],[109710.0,0.30442288],[109720.0,3.11129891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018144096,[[109680.0,0.03536],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,1.49948671],[109700.0,0.67324121],[109710.0,0.30442288],[109720.0,3.11133891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018145799,[[109680.0,0.03536],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,0.66520671],[109700.0,0.67324121],[109710.0,0.30442288],[109720.0,1.26217891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018145991,[[109680.0,0.03536],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,1.49936671],[109700.0,0.67324121],[109710.0,0.30442288],[109720.0,3.11133891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018146496,[[109680.0,0.03536],[109670.0,0.1038535],[109660.0,0.54655166],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,1.49936671],[109700.0,0.67324121],[109710.0,0.30442288],[109720.0,3.11133891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018146697,[[109680.0,0.03536],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,1.49936671],[109700.0,0.67324121],[109710.0,0.30442288],[109720.0,3.11133891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018147798,[[109680.0,0.03536],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,1.31079541],[109700.0,0.67324121],[109710.0,0.30442288],[109720.0,3.11133891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018147997,[[109680.0,0.03536],[109670.0,0.2924248],[109660.0,0.73512296],[109650.0,1.9645723],[109640.0,1.19583941]],[[109690.0,1.49936671],[109700.0,0.67324121],[109710.0,0.30442288],[109720.0,3.11133891],[109730.0,0.20494743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018148199,[[109670.0,0.03536],[109660.0,0.6532356],[109650.0,1.9654723],[109640.0,0.37414941],[109630.0,0.09123321]],[[109680.0,0.0911217],[109690.0,1.89936671],[109700.0,0.67324121],[109710.0,0.21332358],[109720.0,3.17686854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018148496,[[109670.0,0.03536],[109660.0,0.6532356],[109650.0,1.9654723],[109640.0,0.37414941],[109630.0,0.09123321]],[[109680.0,0.30441501],[109690.0,1.2860734],[109700.0,0.72238843],[109710.0,0.61966666],[109720.0,3.17855744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018148700,[[109670.0,0.03536],[109660.0,0.6532356],[109650.0,1.9654723],[109640.0,0.37414941],[109630.0,0.92519321]],[[109680.0,0.30441501],[109690.0,1.2860734],[109700.0,0.72238843],[109710.0,0.61966666],[109720.0,3.17855744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018148998,[[109670.0,0.03536],[109660.0,0.6532356],[109650.0,1.9654723],[109640.0,0.37414941],[109630.0,0.92519321]],[[109680.0,0.49298631],[109690.0,1.2860734],[109700.0,0.72238843],[109710.0,0.61966666],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018149195,[[109670.0,0.03536],[109660.0,0.6532356],[109650.0,1.9654723],[109640.0,0.37414941],[109630.0,0.09123321]],[[109680.0,0.49298631],[109690.0,1.2860734],[109700.0,0.72238843],[109710.0,0.61966666],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018149500,[[109670.0,0.002],[109660.0,0.37353],[109650.0,2.154042],[109640.0,0.2923536],[109630.0,0.93887321]],[[109680.0,0.85378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,0.61966666],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018149795,[[109670.0,0.002],[109660.0,0.5621013],[109650.0,1.9654707],[109640.0,0.2923536],[109630.0,0.93887321]],[[109680.0,0.85378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,0.61966666],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018149999,[[109670.0,0.002],[109660.0,0.01273],[109650.0,0.654042],[109640.0,0.6531536],[109630.0,0.93887321]],[[109680.0,1.25378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,0.61966666],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018150399,[[109670.0,0.002],[109660.0,0.01273],[109650.0,0.654042],[109640.0,0.5620013],[109630.0,0.10503321]],[[109680.0,1.25378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,0.61966666],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018150703,[[109670.0,0.004],[109660.0,0.01273],[109650.0,0.654042],[109640.0,0.5620013],[109630.0,0.10503321]],[[109680.0,1.25378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,0.61966666],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018150997,[[109670.0,0.004],[109660.0,0.01273],[109650.0,0.654042],[109640.0,0.5620013],[109630.0,0.10503321]],[[109680.0,1.25378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,1.07515896],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018151202,[[109670.0,0.004],[109660.0,0.01273],[109650.0,0.2012013],[109640.0,2.1531513],[109630.0,0.45646922]],[[109680.0,1.25378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,1.07515896],[109720.0,2.98998614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018151203,[[109670.0,0.004],[109660.0,0.01273],[109650.0,0.2012013],[109640.0,2.1531513],[109630.0,0.45646922]],[[109680.0,1.25378631],[109690.0,1.31883821],[109700.0,0.35038452],[109710.0,1.14068859],[109720.0,2.93445651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018151500,[[109670.0,0.004],[109650.0,0.01263],[109640.0,2.1531513],[109630.0,0.37467341],[109620.0,1.0304656]],[[109680.0,1.44243579],[109690.0,1.36798543],[109700.0,0.112666],[109710.0,1.14068859],[109720.0,3.00739442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018151797,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,0.37467341],[109620.0,1.0304656]],[[109680.0,1.44243579],[109690.0,1.36798543],[109700.0,0.112666],[109710.0,1.14068859],[109720.0,3.00739442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018151798,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,0.37467341],[109620.0,1.0304656]],[[109680.0,1.25386449],[109690.0,1.36798543],[109700.0,0.3012373],[109710.0,1.14068859],[109720.0,3.00739442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018152100,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,0.37467341],[109620.0,1.0304656]],[[109680.0,1.40516449],[109690.0,1.36798543],[109700.0,0.3012373],[109710.0,1.14068859],[109720.0,2.85609442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018152396,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.87467341],[109620.0,0.94866979]],[[109680.0,1.40516449],[109690.0,1.36798543],[109700.0,0.3012373],[109710.0,1.14068859],[109720.0,2.85609442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018152600,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.87467341],[109620.0,1.0304656]],[[109680.0,1.4379293],[109690.0,1.33522062],[109700.0,0.36676693],[109710.0,1.07515896],[109720.0,2.85609442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018152901,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.87467341],[109620.0,1.0304656]],[[109680.0,1.4379293],[109690.0,0.50106062],[109700.0,0.36676693],[109710.0,1.07515896],[109720.0,1.00693442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018153091,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.88389251],[109620.0,1.0304656]],[[109680.0,2.2724893],[109690.0,2.35034062],[109700.0,0.36676693],[109710.0,1.07515896],[109720.0,1.01612076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018153294,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.88389251],[109620.0,1.0304656]],[[109680.0,2.23972449],[109690.0,2.38310543],[109700.0,0.3012373],[109710.0,1.14068859],[109720.0,1.01612076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018153485,[[109670.0,0.004],[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.88389251],[109620.0,0.94866979]],[[109680.0,2.42829579],[109690.0,2.38310543],[109700.0,0.112666],[109710.0,1.14068859],[109720.0,1.01612076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018153684,[[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.88389251],[109620.0,0.94866979]],[[109680.0,2.42829579],[109690.0,2.38310543],[109700.0,0.112666],[109710.0,1.14068859],[109720.0,1.01612076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018153685,[[109650.0,0.01263],[109640.0,0.6531513],[109630.0,1.88389251],[109620.0,0.94866979],[109410.0,4e-05]],[[109660.0,0.0911383],[109670.0,0.0911315],[109680.0,2.44987094],[109690.0,2.83868253],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018153898,[[109650.0,0.01263],[109640.0,0.5620013],[109630.0,1.97505011],[109620.0,0.94866979],[109570.0,1.30379162]],[[109660.0,1.32658592],[109670.0,0.4519315],[109680.0,0.81440706],[109690.0,2.47788253],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018154095,[[109650.0,0.01263],[109640.0,0.5620013],[109630.0,1.97505011],[109620.0,0.94866979],[109570.0,1.30379162]],[[109660.0,1.32658592],[109670.0,0.4519315],[109680.0,0.84717187],[109690.0,2.44511772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018154297,[[109650.0,0.01263],[109640.0,0.5620013],[109630.0,1.97505011],[109620.0,0.94866979],[109600.0,2.5858313]],[[109660.0,1.32658592],[109670.0,0.4519315],[109680.0,0.81440706],[109690.0,2.47788253],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018154497,[[109650.0,0.01263],[109640.0,0.5620013],[109630.0,1.97505011],[109620.0,0.94866979],[109600.0,2.1298949]],[[109660.0,1.68842483],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,2.44511772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018154695,[[109650.0,0.01763],[109640.0,0.5620013],[109630.0,1.97505011],[109620.0,0.94866979],[109610.0,0.0911743]],[[109660.0,1.68842483],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,2.44511772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018155000,[[109650.0,0.01763],[109640.0,0.5620013],[109630.0,1.96583101],[109620.0,0.94866979],[109610.0,0.0911743]],[[109660.0,1.68842483],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,2.44511772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018155192,[[109650.0,0.02363],[109640.0,0.5620013],[109630.0,1.96583101],[109620.0,0.94866979],[109610.0,0.0911743]],[[109660.0,1.68842483],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,2.44511772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018155497,[[109650.0,0.011],[109640.0,0.37343],[109630.0,0.65440231],[109620.0,0.27826279],[109610.0,0.1823486]],[[109660.0,1.68842483],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,2.44511772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018155700,[[109650.0,0.006],[109640.0,0.37343],[109630.0,0.65440231],[109620.0,0.27826279],[109610.0,0.1961486]],[[109660.0,1.69042483],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.59583772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018155901,[[109650.0,0.006],[109640.0,0.37343],[109630.0,2.15440231],[109620.0,0.27826279],[109610.0,0.1961486]],[[109660.0,1.7637494],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.59583772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018156495,[[109650.0,0.006],[109640.0,0.37343],[109630.0,2.15440231],[109620.0,0.27826279],[109610.0,0.1961486]],[[109660.0,0.85586483],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.59583772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018156696,[[109640.0,0.37343],[109630.0,2.15440231],[109620.0,0.27826279],[109610.0,0.1961486]],[[109660.0,0.85586483],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.59583772],[109700.0,0.112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018156697,[[109640.0,0.39546],[109630.0,2.15440231],[109620.0,0.27826279],[109610.0,0.1961486],[109500.0,0.99139073]],[[109650.0,0.0911466],[109660.0,1.69342483],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018156893,[[109640.0,0.03466],[109630.0,2.15440231],[109620.0,0.63906279],[109610.0,0.1961486],[109500.0,0.99139073]],[[109650.0,0.2797179],[109660.0,1.48110851],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018157198,[[109640.0,0.03466],[109630.0,2.15440231],[109620.0,0.63906279],[109610.0,0.1961486],[109540.0,0.13722361]],[[109650.0,0.2797179],[109660.0,1.48110851],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018157409,[[109640.0,0.03466],[109630.0,2.15440231],[109620.0,0.64813232],[109610.0,0.1961486],[109580.0,0.4560163]],[[109650.0,0.2797179],[109660.0,1.48110851],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018157608,[[109640.0,0.03466],[109630.0,2.15440231],[109620.0,0.64813232],[109610.0,0.1961486],[109580.0,0.4560163]],[[109650.0,0.28075681],[109660.0,1.4800696],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018157805,[[109640.0,0.03466],[109630.0,2.15440231],[109620.0,0.64813232],[109610.0,0.1961486],[109580.0,0.4560163]],[[109650.0,0.28275681],[109660.0,1.4750696],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018158007,[[109640.0,0.03466],[109630.0,2.15440231],[109620.0,0.64813232],[109610.0,0.1961486],[109580.0,0.4560163]],[[109650.0,0.29204843],[109660.0,1.4750696],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018158301,[[109640.0,0.01263],[109630.0,0.65440231],[109620.0,0.64813232],[109610.0,0.1049743],[109590.0,0.67457631]],[[109650.0,0.29204843],[109660.0,1.4750696],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018158508,[[109640.0,0.01263],[109630.0,0.65440231],[109620.0,0.64813232],[109610.0,0.1049743],[109590.0,0.67457631]],[[109650.0,0.28275681],[109660.0,1.4750696],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018159008,[[109640.0,0.03474],[109630.0,0.65440231],[109620.0,2.14813232],[109610.0,0.1049743],[109590.0,0.67457631]],[[109650.0,0.29189733],[109660.0,1.4750696],[109670.0,0.4519315],[109680.0,2.33473296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018159203,[[109640.0,0.03474],[109630.0,0.65440231],[109620.0,2.14813232],[109610.0,0.1049743],[109590.0,0.58338171]],[[109650.0,0.29189733],[109660.0,0.6405096],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018159403,[[109640.0,0.03474],[109630.0,0.65440231],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.58338171]],[[109650.0,1.12653733],[109660.0,0.6405096],[109670.0,0.4519315],[109680.0,2.33485296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018159800,[[109640.0,0.2233113],[109630.0,0.46583101],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.58338171]],[[109650.0,0.28275681],[109660.0,0.6405096],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018159999,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.58338171]],[[109650.0,0.92882551],[109660.0,0.4519383],[109670.0,0.4519315],[109680.0,2.33485296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018160209,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.58338171]],[[109650.0,1.11739681],[109660.0,0.6405096],[109670.0,0.4519315],[109680.0,2.33485296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018160503,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.58338171]],[[109650.0,0.28275681],[109660.0,0.6405096],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018160710,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.53776171]],[[109650.0,1.11747681],[109660.0,0.6405096],[109670.0,0.4519315],[109680.0,2.33485296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018161509,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.53776171]],[[109650.0,1.11747681],[109660.0,0.71247806],[109670.0,0.4519315],[109680.0,2.33485296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018161899,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.23930352],[109610.0,0.1049743],[109590.0,0.53776171]],[[109650.0,0.28275681],[109660.0,0.71247806],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018162095,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.33047472],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,0.28275681],[109660.0,0.71247806],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018162096,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.33047472],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,0.28275681],[109660.0,0.62133976],[109670.0,0.5430691],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018162296,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96967472],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11743681],[109660.0,0.62133976],[109670.0,0.5430691],[109680.0,2.33489296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018162509,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96967472],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,0.28275681],[109660.0,0.62133976],[109670.0,0.5430691],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018162713,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96060519],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11751681],[109660.0,0.6304284],[109670.0,0.5430691],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018162903,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96060519],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11755681],[109660.0,0.6304284],[109670.0,0.5430691],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018163103,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11755681],[109660.0,0.6304284],[109670.0,0.5430691],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018163398,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11755681],[109660.0,0.7215671],[109670.0,0.4519315],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018163602,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11759681],[109660.0,0.7215671],[109670.0,0.4519315],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018163798,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11759681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018164006,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11759681],[109660.0,0.35167846],[109670.0,0.4519315],[109680.0,2.69573296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018164214,[[109640.0,0.486695],[109630.0,0.37467341],[109620.0,1.78115803],[109610.0,0.0138],[109600.0,3.2318189]],[[109650.0,1.11759681],[109660.0,0.35167846],[109670.0,0.4519315],[109680.0,2.69573296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018164416,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11759681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018164711,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.33052933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11759681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018164914,[[109640.0,0.3144663],[109630.0,0.37467341],[109620.0,2.33052933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11759681],[109660.0,0.72162338],[109670.0,0.4519315],[109680.0,2.33493296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018165120,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,0.28275681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018165312,[[109640.0,0.6752663],[109630.0,0.37467341],[109620.0,1.96972933],[109610.0,0.0138],[109600.0,3.4203902]],[[109650.0,1.11783681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33497296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018165614,[[109640.0,0.6752663],[109630.0,0.46583661],[109620.0,1.87855813],[109610.0,0.0147],[109600.0,3.4194902]],[[109650.0,0.28275681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,0.48533296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018165813,[[109640.0,0.6752663],[109630.0,0.46583661],[109620.0,1.87855813],[109610.0,0.0147],[109600.0,3.4194902]],[[109650.0,1.11783681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33497296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018168314,[[109640.0,0.6752663],[109630.0,0.46583661],[109620.0,1.87855813],[109610.0,0.0147],[109600.0,3.4194902]],[[109650.0,1.11787681],[109660.0,0.72165978],[109670.0,0.4519315],[109680.0,2.33501296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018168717,[[109640.0,0.6752663],[109630.0,0.46583661],[109620.0,1.87855813],[109610.0,0.0147],[109600.0,3.4194902]],[[109650.0,1.11787681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33501296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018169012,[[109640.0,0.6752663],[109630.0,0.46583661],[109620.0,1.87855813],[109610.0,0.0147],[109600.0,3.4194902]],[[109650.0,1.11783681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33501296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018169311,[[109640.0,0.3144663],[109630.0,0.46583661],[109620.0,2.23935813],[109610.0,0.0147],[109600.0,3.4194902]],[[109650.0,1.11783681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33501296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018170113,[[109640.0,0.2233113],[109630.0,0.46583201],[109620.0,2.23935813],[109610.0,0.1058757],[109600.0,2.9635549]],[[109650.0,1.11783681],[109660.0,0.71247846],[109670.0,0.4519315],[109680.0,2.33501296],[109690.0,0.50472432]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018170310,[[109640.0,0.2233113],[109630.0,0.46583201],[109620.0,2.23935813],[109610.0,0.9409157],[109600.0,0.2797549]],[[109650.0,1.11783681],[109660.0,0.72163248],[109670.0,0.4519315],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018171013,[[109640.0,0.2233113],[109630.0,0.46583201],[109620.0,2.23935813],[109610.0,0.9410357],[109600.0,0.2797549]],[[109650.0,1.11783681],[109660.0,0.72163248],[109670.0,0.4519315],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018171211,[[109640.0,0.3144662],[109630.0,0.37467341],[109620.0,2.23935813],[109610.0,0.9410357],[109600.0,0.279755]],[[109650.0,1.11783681],[109660.0,0.72163248],[109670.0,0.4519315],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018171510,[[109640.0,0.2233113],[109630.0,0.37467341],[109620.0,2.23935813],[109610.0,0.9410357],[109600.0,0.279755]],[[109650.0,1.11783681],[109660.0,0.72163248],[109670.0,0.4519315],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018171511,[[109640.0,0.2233113],[109630.0,0.46583071],[109620.0,2.23935813],[109610.0,0.9410357],[109600.0,0.279755]],[[109650.0,1.11783681],[109660.0,0.72163248],[109670.0,0.4519315],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018172016,[[109640.0,0.01263],[109630.0,0.65440201],[109620.0,2.23935813],[109610.0,0.9410357],[109600.0,0.279755]],[[109650.0,1.11783681],[109660.0,0.72163248],[109670.0,0.4519315],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018172414,[[109640.0,0.01263],[109630.0,0.65440201],[109620.0,2.23935813],[109610.0,0.9410757],[109600.0,0.279755]],[[109650.0,1.11783681],[109660.0,0.72163248],[109670.0,0.47320076],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018172819,[[109640.0,0.01263],[109630.0,0.65440201],[109620.0,2.23935813],[109610.0,0.9410757],[109600.0,0.279755]],[[109650.0,1.14154657],[109660.0,0.72163248],[109670.0,0.47320076],[109680.0,2.83978648],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018172820,[[109640.0,0.01263],[109630.0,0.65440201],[109620.0,2.23935813],[109610.0,0.9410757],[109600.0,0.279755]],[[109650.0,1.14154657],[109660.0,0.72163248],[109670.0,0.50596557],[109680.0,2.80702167],[109690.0,0.4555771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018173117,[[109640.0,0.01263],[109630.0,0.65440201],[109620.0,2.23935813],[109610.0,0.9410757],[109600.0,0.279755]],[[109650.0,1.14154657],[109660.0,0.72163248],[109670.0,0.50596557],[109680.0,2.80702167],[109690.0,0.52110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018173520,[[109640.0,0.01263],[109630.0,0.65440201],[109620.0,2.16469397],[109610.0,0.1058757],[109600.0,0.279755]],[[109650.0,1.14154657],[109660.0,0.72163248],[109670.0,0.50596557],[109680.0,2.80702167],[109690.0,0.52110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018173722,[[109640.0,0.01263],[109630.0,0.46583071],[109620.0,2.07352277],[109610.0,0.9410757],[109600.0,0.279755]],[[109650.0,1.50234657],[109660.0,0.72163248],[109670.0,0.19431279],[109680.0,2.75787445],[109690.0,0.52110673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018174021,[[109630.0,0.67651201],[109620.0,2.07352277],[109610.0,0.9410757],[109600.0,0.293535],[109580.0,0.9850172]],[[109640.0,0.0911549],[109650.0,1.50234657],[109660.0,0.72163248],[109670.0,0.19431279],[109680.0,2.75787445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018174323,[[109630.0,0.46583071],[109620.0,2.07352277],[109610.0,0.9410757],[109600.0,0.293535],[109580.0,1.1735885]],[[109640.0,0.2797262],[109650.0,1.31111457],[109660.0,0.72163248],[109670.0,0.19431279],[109680.0,2.75787445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018174516,[[109630.0,0.46583071],[109620.0,2.07229544],[109610.0,0.9410757],[109600.0,0.293535],[109580.0,1.1735885]],[[109640.0,0.2797262],[109650.0,1.31111457],[109660.0,0.72163248],[109670.0,0.19431279],[109680.0,2.75787445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018174819,[[109630.0,0.67651201],[109620.0,2.07229544],[109610.0,0.17940877],[109600.0,1.128815],[109580.0,0.9850172]],[[109640.0,0.28076511],[109650.0,1.31007566],[109660.0,0.72163248],[109670.0,0.19431279],[109680.0,2.75787445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018175020,[[109630.0,0.67651201],[109620.0,0.57229544],[109610.0,0.17940877],[109600.0,1.128815],[109580.0,0.9850172]],[[109640.0,0.28076511],[109650.0,1.19788],[109660.0,0.72163248],[109670.0,0.19431639],[109680.0,2.75787445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018175423,[[109630.0,0.67651201],[109620.0,0.57229544],[109610.0,1.67940877],[109600.0,1.128815],[109580.0,0.9850172]],[[109640.0,0.28076511],[109650.0,1.19788],[109660.0,0.81277728],[109670.0,0.19431639],[109680.0,2.66675275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018175721,[[109630.0,0.67751201],[109620.0,0.57229544],[109610.0,1.67940877],[109600.0,1.128815],[109580.0,0.9850172]],[[109640.0,0.28076511],[109650.0,1.19688],[109660.0,0.81277728],[109670.0,0.19431639],[109680.0,2.66675275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018176020,[[109630.0,0.67851201],[109620.0,0.57229544],[109610.0,1.67940877],[109600.0,1.128815],[109580.0,0.9850172]],[[109640.0,0.28076511],[109650.0,1.19588],[109660.0,0.81277728],[109670.0,0.19431639],[109680.0,2.66675275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018176217,[[109630.0,0.67851201],[109620.0,0.57229544],[109610.0,1.67940877],[109600.0,1.128815],[109580.0,0.9850172]],[[109640.0,0.3044933],[109650.0,1.19588],[109660.0,0.84554209],[109670.0,0.16155158],[109680.0,2.51545275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018176407,[[109630.0,0.58735471],[109620.0,0.66346154],[109610.0,1.67940877],[109600.0,1.128815],[109590.0,0.17298811]],[[109640.0,0.3044933],[109650.0,1.2870269],[109660.0,0.75439729],[109670.0,0.31285158],[109680.0,2.51545275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018176611,[[109630.0,0.58735471],[109620.0,0.6543374],[109610.0,1.67940877],[109600.0,1.128815],[109590.0,0.17298811]],[[109640.0,0.3044933],[109650.0,1.2870269],[109660.0,0.75439729],[109670.0,0.31285158],[109680.0,2.65114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018176813,[[109630.0,0.39878341],[109620.0,0.6543374],[109610.0,1.67940877],[109600.0,1.128815],[109590.0,0.17298811]],[[109640.0,0.3044933],[109650.0,1.2870269],[109660.0,0.75439729],[109670.0,0.31285158],[109680.0,2.65114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018177012,[[109630.0,0.58735471],[109620.0,0.6543374],[109610.0,1.67940877],[109600.0,1.128815],[109590.0,0.17298811]],[[109640.0,0.3044933],[109650.0,1.2870269],[109660.0,0.75439729],[109670.0,0.31285158],[109680.0,2.65114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018177212,[[109630.0,0.39878341],[109620.0,0.6543374],[109610.0,1.67850877],[109600.0,0.294435],[109590.0,0.08179581]],[[109640.0,0.3044933],[109650.0,1.2870269],[109660.0,0.75439729],[109670.0,0.31285158],[109680.0,2.65114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018177412,[[109630.0,0.01587341],[109620.0,0.2023713],[109610.0,1.94813307],[109600.0,1.3990913],[109590.0,0.17298681]],[[109640.0,0.8538646],[109650.0,1.2870269],[109660.0,0.44274451],[109670.0,1.17502096],[109680.0,2.61922841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018177608,[[109630.0,0.01587341],[109620.0,0.2023713],[109610.0,1.9657774],[109600.0,0.654339],[109590.0,0.091191]],[[109640.0,0.8538646],[109650.0,1.2870269],[109660.0,0.44274451],[109670.0,1.17502096],[109680.0,2.61922841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018177609,[[109630.0,0.01587341],[109620.0,0.2023713],[109610.0,1.9657774],[109600.0,0.654339],[109590.0,0.091191]],[[109640.0,0.8538646],[109650.0,1.31979171],[109660.0,0.4099797],[109670.0,1.24055059],[109680.0,2.09807248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018177807,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657774],[109600.0,1.489339],[109590.0,0.091191]],[[109640.0,1.27498235],[109650.0,1.31979171],[109660.0,0.4099797],[109670.0,1.24055059],[109680.0,2.09807248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018178025,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657774],[109600.0,1.489339],[109590.0,0.104971]],[[109640.0,1.27498235],[109650.0,1.31979171],[109660.0,0.4099797],[109670.0,1.24055059],[109680.0,2.09807248]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018178229,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657774],[109600.0,2.989339],[109590.0,0.104971]],[[109640.0,1.27498235],[109650.0,1.31979171],[109660.0,0.4099797],[109670.0,1.24055059],[109680.0,1.96237715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018178519,[[109630.0,0.00207341],[109620.0,0.0138],[109610.0,0.4657774],[109600.0,2.989339],[109590.0,0.104971]],[[109640.0,1.27498235],[109650.0,1.31979171],[109660.0,0.4099797],[109670.0,1.24055059],[109680.0,1.96237715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018178822,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657774],[109600.0,2.989339],[109590.0,0.104971]],[[109640.0,1.27498235],[109650.0,1.31979171],[109660.0,0.4099797],[109670.0,1.24055059],[109680.0,1.96237715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018179025,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657774],[109600.0,2.989339],[109590.0,0.104971]],[[109640.0,2.10990235],[109650.0,0.48471171],[109660.0,2.2597797],[109670.0,1.24055059],[109680.0,0.11269715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018179325,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657774],[109600.0,2.989339],[109590.0,0.104971]],[[109640.0,2.10982235],[109650.0,0.48471171],[109660.0,2.2597797],[109670.0,1.24055059],[109680.0,0.11269715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018179523,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657774],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.70982235],[109650.0,0.48471171],[109660.0,2.2597797],[109670.0,1.24055059],[109680.0,0.11269715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018179722,[[109630.0,0.00207341],[109620.0,0.2935425],[109610.0,0.3746],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,0.87498235],[109650.0,0.48471171],[109660.0,0.4099797],[109670.0,1.24055059],[109680.0,0.11269715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018179925,[[109630.0,0.00207341],[109620.0,0.2935425],[109610.0,0.3746],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.70982235],[109650.0,0.48471171],[109660.0,2.2598197],[109670.0,1.24055059],[109680.0,0.11269715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018180625,[[109630.0,0.00207341],[109620.0,0.2935425],[109610.0,0.3746],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.70978235],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.24055059],[109680.0,0.11269715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018180824,[[109630.0,0.00207341],[109620.0,0.2935425],[109610.0,0.3746],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.6886646],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.24055059],[109680.0,0.11269715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018181226,[[109630.0,0.00207341],[109620.0,0.2935425],[109610.0,0.38367537],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.6886646],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.24055059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018181928,[[109630.0,0.00207341],[109620.0,0.2935425],[109610.0,0.38367537],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.6886646],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.17502096],[109680.0,0.31750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018182227,[[109630.0,0.00207341],[109620.0,0.2935425],[109610.0,0.38367537],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.17502096],[109680.0,0.31750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018183723,[[109630.0,0.00207341],[109620.0,0.0138],[109610.0,0.4657743],[109600.0,2.87527041],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.17502096],[109680.0,0.31750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018183925,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.17502096],[109680.0,0.31750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018184522,[[109630.0,0.00207341],[109620.0,0.0138],[109610.0,0.4657743],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.17502096],[109680.0,0.31750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018184724,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,3.06384171],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.17502096],[109680.0,0.31750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018184924,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.22884171],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.17502096],[109680.0,0.31750214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018185222,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.22884171],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.24055059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018185726,[[109630.0,0.00207341],[109620.0,0.0138],[109610.0,0.4750963],[109600.0,2.04027041],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.24055059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018186024,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.154339],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.24055059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018186624,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.154339],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.2598597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018186827,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.154339],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.4111597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018188227,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.154339],[109590.0,0.104971]],[[109640.0,1.31154143],[109650.0,0.48471171],[109660.0,2.4111597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018188529,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.154339],[109590.0,0.104971]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.4111597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018189328,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.154339],[109590.0,0.17667184]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.4111597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018189522,[[109630.0,0.00207341],[109620.0,0.0138],[109610.0,0.4657743],[109600.0,1.9657677],[109590.0,0.17757184]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.4111597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018189831,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.154339],[109590.0,0.17757184]],[[109640.0,1.68868403],[109650.0,0.48471171],[109660.0,2.4111597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018190423,[[109630.0,0.00207341],[109620.0,0.2023713],[109610.0,0.4657743],[109600.0,2.0631513],[109590.0,0.26876284]],[[109640.0,1.68868403],[109650.0,0.50566938],[109660.0,2.4111597],[109670.0,1.08925059],[109680.0,0.25197251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018190628,[[109630.0,0.00207341],[109620.0,0.0138],[109610.0,0.71745196],[109600.0,1.97471905],[109590.0,0.17757184]],[[109640.0,1.56321909],[109650.0,0.5548166],[109660.0,2.17344118],[109670.0,1.08925059],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018195230,[[109630.0,0.00207341],[109620.0,0.1049715],[109610.0,0.71745196],[109600.0,1.97471905],[109590.0,0.17757184]],[[109640.0,0.47674143],[109650.0,0.5548166],[109660.0,0.32356118],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018195433,[[109630.0,0.01605341],[109620.0,0.35664916],[109610.0,0.4657743],[109600.0,2.22639671],[109590.0,0.16379184]],[[109640.0,1.31222143],[109650.0,0.80649426],[109660.0,2.17364118],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018195632,[[109630.0,0.01605341],[109620.0,0.35664916],[109610.0,0.4657743],[109600.0,2.22639671],[109590.0,0.16379184]],[[109640.0,1.31222143],[109650.0,0.75734704],[109660.0,2.2227884],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018195831,[[109630.0,0.01605341],[109620.0,0.35664916],[109610.0,0.4657743],[109600.0,2.22639671],[109590.0,0.16379184]],[[109640.0,1.31222143],[109650.0,0.80649426],[109660.0,2.17364118],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018196129,[[109630.0,0.01605341],[109620.0,0.35664916],[109610.0,0.4657743],[109600.0,2.22639671],[109590.0,0.16379184]],[[109640.0,0.47674143],[109650.0,0.80649426],[109660.0,0.32356118],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018196328,[[109630.0,0.01605341],[109620.0,0.35664916],[109610.0,0.4657743],[109600.0,2.22639671],[109590.0,0.16379184]],[[109640.0,1.31226143],[109650.0,0.80649426],[109660.0,2.17368118],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018196631,[[109630.0,0.01605341],[109620.0,0.71744916],[109610.0,0.4657743],[109600.0,1.86559671],[109590.0,0.16379184]],[[109640.0,1.31226143],[109650.0,0.75734704],[109660.0,2.2228284],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018196832,[[109630.0,0.01605341],[109620.0,0.71744916],[109610.0,0.4657743],[109600.0,1.86559671],[109590.0,0.16379184]],[[109640.0,1.31226143],[109650.0,0.75734704],[109660.0,2.0715284],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018197033,[[109630.0,0.01605341],[109620.0,0.71744916],[109610.0,0.4657743],[109600.0,1.86559671],[109590.0,0.16379184]],[[109640.0,1.31226143],[109650.0,0.75734704],[109660.0,2.2228284],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018197738,[[109630.0,0.01605341],[109620.0,0.71744916],[109610.0,0.4657743],[109600.0,1.86559671],[109590.0,0.16379184]],[[109640.0,0.47674143],[109650.0,0.75734704],[109660.0,0.3727084],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018198037,[[109630.0,0.01605341],[109620.0,0.71744916],[109610.0,0.4657743],[109600.0,1.86559671],[109590.0,0.16379184]],[[109640.0,1.56386945],[109650.0,0.50566938],[109660.0,2.2228284],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018198344,[[109630.0,0.01605341],[109620.0,0.71744916],[109610.0,0.4657743],[109600.0,1.86559671],[109590.0,0.16379184]],[[109640.0,0.72842945],[109650.0,0.50566938],[109660.0,0.3727084],[109670.0,0.63359139],[109680.0,0.58556221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018198537,[[109630.0,1.14108437],[109620.0,0.4657709],[109610.0,0.1049743],[109600.0,1.86559671],[109590.0,0.52857654]],[[109640.0,0.95127189],[109650.0,0.41452248],[109660.0,2.83530606],[109670.0,0.11240436],[109680.0,0.5691825]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018198836,[[109630.0,0.78028437],[109620.0,0.3746],[109610.0,0.4657743],[109600.0,1.86559671],[109590.0,0.61976934]],[[109640.0,0.95127189],[109650.0,0.41452248],[109660.0,2.92645246],[109670.0,0.11240436],[109680.0,0.9336707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018199833,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,1.86559671],[109590.0,0.52857654]],[[109640.0,0.02479689],[109650.0,0.50567488],[109660.0,0.98518606],[109670.0,0.11240436],[109680.0,0.5691812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018200045,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,3.15684961],[109590.0,0.61977304]],[[109640.0,0.86011689],[109650.0,0.02095767],[109660.0,0.56583179],[109670.0,2.37247158],[109680.0,0.46880354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018200240,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,3.23864542],[109590.0,0.61977304]],[[109640.0,0.86011689],[109650.0,0.11210487],[109660.0,0.47468729],[109670.0,2.62414924],[109680.0,0.46880354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018200539,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,3.23864542],[109590.0,0.61977304]],[[109640.0,0.02479689],[109650.0,0.02095767],[109660.0,0.56583109],[109670.0,0.77402924],[109680.0,2.17964818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018200839,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,3.23864542],[109590.0,0.61977304]],[[109640.0,0.86031689],[109650.0,0.02095767],[109660.0,0.20503109],[109670.0,0.77402924],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018201039,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,3.23864542],[109590.0,0.73428717]],[[109640.0,0.83655891],[109650.0,0.11210527],[109660.0,0.11388729],[109670.0,0.77402924],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018201240,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1058736],[109600.0,3.23864542],[109590.0,0.73338717]],[[109640.0,0.86032275],[109650.0,0.11210527],[109660.0,0.10473327],[109670.0,0.52235158],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018201440,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1058736],[109600.0,3.23864542],[109590.0,0.73338717]],[[109640.0,0.86032275],[109650.0,0.11210527],[109660.0,0.10473327],[109670.0,0.77402924],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018201647,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1058736],[109600.0,3.23864542],[109590.0,0.73338717]],[[109640.0,0.86032275],[109650.0,0.11210527],[109660.0,0.10473327],[109670.0,0.86516554],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018202240,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1058736],[109600.0,3.23864542],[109590.0,0.73338717]],[[109640.0,0.83655891],[109650.0,0.11210527],[109660.0,0.10473327],[109670.0,0.86516554],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018202643,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1058736],[109600.0,2.78271252],[109590.0,0.73338717]],[[109640.0,0.92771391],[109650.0,0.11210527],[109660.0,0.10473327],[109670.0,0.77402924],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018202842,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1058736],[109600.0,2.78271252],[109590.0,0.73338717]],[[109640.0,0.92771391],[109650.0,0.11210527],[109660.0,0.11404598],[109670.0,0.77402924],[109680.0,2.54044818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018203038,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,3.23954552],[109590.0,0.73338717]],[[109640.0,0.00103891],[109650.0,0.11210977],[109660.0,0.19587327],[109670.0,0.77402924],[109680.0,0.69032818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018203241,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,3.23954552],[109590.0,0.73338717]],[[109640.0,0.46239891],[109650.0,0.11210977],[109660.0,0.16310846],[109670.0,0.80679405],[109680.0,2.47487855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018203547,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.18676941],[109600.0,3.15774971],[109590.0,0.73338717]],[[109640.0,0.46239891],[109650.0,0.11210977],[109660.0,0.16310846],[109670.0,0.75764683],[109680.0,2.52402577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018203752,[[109630.0,0.88940671],[109620.0,0.4657713],[109610.0,0.18676941],[109600.0,2.32242971],[109590.0,0.73338717]],[[109640.0,0.46239891],[109650.0,0.11210977],[109660.0,0.16310846],[109670.0,0.75764683],[109680.0,2.52402577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018204040,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,1.02184941],[109600.0,1.86649671],[109590.0,0.73338717]],[[109640.0,0.55355391],[109650.0,0.02095767],[109660.0,0.41478612],[109670.0,0.50596917],[109680.0,2.77570343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018204239,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,1.02228941],[109600.0,1.98101084],[109590.0,0.61887304]],[[109640.0,0.55355391],[109650.0,0.11210467],[109660.0,0.41478612],[109670.0,0.50596917],[109680.0,3.23131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018204438,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9404936],[109600.0,2.06280665],[109590.0,0.61887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.50596917],[109680.0,3.23131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018204637,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,1.94829252],[109590.0,0.73338717]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.50596917],[109680.0,3.23131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018204832,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9406136],[109600.0,1.94829252],[109590.0,0.73338717]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.50596917],[109680.0,3.23131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018205041,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9406136],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.50596917],[109680.0,3.23131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018205243,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.47320436],[109680.0,3.26408374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018205444,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9406136],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.47320436],[109680.0,3.26408374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018205741,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9413736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.47320436],[109680.0,3.26408374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018205941,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.1049736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.47320436],[109680.0,3.26408374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018206142,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9415736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.41478612],[109670.0,0.47320436],[109680.0,3.26408374]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018206143,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9415736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.86673132],[109670.0,0.47320436],[109680.0,2.81216034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018206343,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9415736],[109600.0,1.94829252],[109590.0,0.61887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.86673132],[109670.0,0.47320436],[109680.0,2.81216034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018206641,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9415736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.87604699],[109670.0,0.47320436],[109680.0,2.81216034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018207339,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9415736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.87604699],[109670.0,0.47320436],[109680.0,2.76301312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018207844,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9415736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.87604699],[109670.0,0.47320436],[109680.0,2.81216034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018208342,[[109630.0,1.14108437],[109620.0,0.4657713],[109610.0,0.9415736],[109600.0,1.94829252],[109590.0,0.62887304]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.87604699],[109670.0,0.47320436],[109680.0,2.76301312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018208640,[[109630.0,0.64992107],[109620.0,0.3746],[109610.0,0.1049736],[109600.0,1.85710492],[109590.0,0.16289734]],[[109640.0,0.09219391],[109650.0,1.56006203],[109660.0,0.53322413],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018208848,[[109630.0,0.64992107],[109620.0,0.3746],[109610.0,0.9411336],[109600.0,1.77530911],[109590.0,0.24469315]],[[109640.0,0.09219391],[109650.0,1.56006203],[109660.0,0.53322413],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018209142,[[109630.0,0.64992107],[109620.0,0.4657658],[109610.0,0.9411336],[109600.0,1.86649351],[109590.0,0.24469315]],[[109640.0,0.09219391],[109650.0,1.56006203],[109660.0,0.53322413],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018209334,[[109630.0,0.39824341],[109620.0,0.4657658],[109610.0,0.9411336],[109600.0,1.86649351],[109590.0,0.24469315]],[[109640.0,0.09219391],[109650.0,1.56006203],[109660.0,0.53322413],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018209536,[[109630.0,0.74108427],[109620.0,0.3746],[109610.0,0.9411336],[109600.0,1.86649351],[109590.0,0.24469315]],[[109640.0,0.09219391],[109650.0,1.56006203],[109660.0,0.53322413],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018210344,[[109630.0,0.74108427],[109620.0,0.3746],[109610.0,1.0323072],[109600.0,1.86649351],[109590.0,0.15349665]],[[109640.0,0.09219391],[109650.0,1.56006203],[109660.0,0.53322413],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018210747,[[109630.0,0.74108427],[109620.0,0.3746],[109610.0,1.0323072],[109600.0,1.86649351],[109590.0,0.15349665]],[[109640.0,0.09219391],[109650.0,1.30838437],[109660.0,0.78490179],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018211045,[[109630.0,0.74108427],[109620.0,0.3746],[109610.0,1.0323072],[109600.0,1.86649351],[109590.0,0.60947485]],[[109640.0,0.09219391],[109650.0,1.30838437],[109660.0,0.78490179],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018211946,[[109630.0,0.74108427],[109620.0,0.4657712],[109610.0,0.9411336],[109600.0,1.86649351],[109590.0,0.60947485]],[[109640.0,0.09219391],[109650.0,1.30838437],[109660.0,0.78490179],[109670.0,0.14516917],[109680.0,2.77939553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018212944,[[109630.0,0.74108427],[109620.0,0.4657712],[109610.0,0.9411336],[109600.0,1.86649351],[109590.0,0.60947485]],[[109640.0,0.09219391],[109650.0,1.21723767],[109660.0,0.78490179],[109670.0,0.14516917],[109680.0,2.41490563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018213243,[[109630.0,0.74108427],[109620.0,0.4657712],[109610.0,0.9420336],[109600.0,1.86559351],[109590.0,0.60947485]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.78490179],[109670.0,0.50596917],[109680.0,2.41490563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018213447,[[109630.0,0.74108427],[109620.0,0.4657712],[109610.0,0.9420336],[109600.0,1.86559351],[109590.0,0.60947485]],[[109640.0,0.09219391],[109650.0,0.85643767],[109660.0,0.87604839],[109670.0,0.50596917],[109680.0,2.32378003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018214050,[[109630.0,0.74108427],[109620.0,0.4657712],[109610.0,0.9420336],[109600.0,1.86559351],[109590.0,0.60947485]],[[109640.0,0.09219391],[109650.0,1.30838427],[109660.0,0.78490179],[109670.0,0.14516917],[109680.0,2.32378003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018214736,[[109630.0,0.74108427],[109620.0,0.4657712],[109610.0,0.9420336],[109600.0,1.86559351],[109590.0,0.60947485]],[[109640.0,0.09219391],[109650.0,1.30838427],[109660.0,0.78490179],[109670.0,0.14516917],[109680.0,2.77939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018215042,[[109630.0,0.74108427],[109620.0,0.4657712],[109610.0,0.9420336],[109600.0,1.94738932],[109590.0,0.52767904]],[[109640.0,0.09219391],[109650.0,1.30838427],[109660.0,0.78490179],[109670.0,0.14516917],[109680.0,2.77939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018215351,[[109630.0,0.03744341],[109620.0,0.3746],[109610.0,0.3755],[109600.0,1.94738932],[109590.0,0.16289204]],[[109640.0,0.09219391],[109650.0,1.56006193],[109660.0,0.53322413],[109670.0,0.60082617],[109680.0,2.77939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018215552,[[109630.0,0.03744341],[109620.0,0.71744506],[109610.0,0.3755],[109600.0,1.94738932],[109590.0,0.16289204]],[[109640.0,0.09219391],[109650.0,1.56006193],[109660.0,0.53322413],[109670.0,0.60082617],[109680.0,2.77939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018215553,[[109630.0,0.03744341],[109620.0,0.71744506],[109610.0,0.4666747],[109600.0,2.70143351],[109590.0,0.24468785]],[[109640.0,0.45299391],[109650.0,1.56006193],[109660.0,0.17242413],[109670.0,0.64997339],[109680.0,2.27463281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018216046,[[109630.0,0.28912107],[109620.0,0.4657674],[109610.0,0.4666747],[109600.0,2.70143351],[109590.0,0.24468785]],[[109640.0,0.24349391],[109650.0,1.56006193],[109660.0,0.53322413],[109670.0,0.60082617],[109680.0,2.17248003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018216249,[[109630.0,0.28912107],[109620.0,0.4657674],[109610.0,0.4666747],[109600.0,2.70143351],[109590.0,0.24468785]],[[109640.0,0.09219391],[109650.0,1.56006193],[109660.0,0.68452413],[109670.0,0.64997339],[109680.0,2.12333281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018216550,[[109630.0,0.38028427],[109620.0,0.3746],[109610.0,0.4666747],[109600.0,2.70143351],[109590.0,0.24468785]],[[109640.0,0.09219391],[109650.0,0.72458193],[109660.0,0.68452413],[109670.0,0.19431639],[109680.0,0.27325281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018216751,[[109630.0,0.38028427],[109620.0,0.4657714],[109610.0,0.4666747],[109600.0,2.70143351],[109590.0,0.15349665]],[[109640.0,0.92787391],[109650.0,0.38175767],[109660.0,0.93620179],[109670.0,1.99508917],[109680.0,0.41352503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018217044,[[109630.0,0.38028427],[109620.0,0.4657714],[109610.0,0.4666747],[109600.0,2.70143351],[109590.0,0.15349665]],[[109640.0,0.92787391],[109650.0,0.38175767],[109660.0,1.02734839],[109670.0,1.99508917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018217446,[[109630.0,0.38028427],[109620.0,0.4657714],[109610.0,0.4666747],[109600.0,2.70143351],[109590.0,0.15349665]],[[109640.0,0.92787391],[109650.0,0.47290437],[109660.0,0.93620179],[109670.0,1.99508917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018217746,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1058747],[109600.0,2.70143351],[109590.0,0.15349665]],[[109640.0,0.09219391],[109650.0,0.47290437],[109660.0,0.93620179],[109670.0,0.14516917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018217941,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1058747],[109600.0,2.70143351],[109590.0,0.60947525]],[[109640.0,0.83675891],[109650.0,0.38175767],[109660.0,0.93620179],[109670.0,1.99508917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018218138,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1058747],[109600.0,2.78322932],[109590.0,0.52767944]],[[109640.0,0.83675891],[109650.0,0.38175767],[109660.0,0.93620179],[109670.0,1.99508917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018218342,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1058747],[109600.0,2.78322932],[109590.0,0.52767944]],[[109640.0,0.09219381],[109650.0,0.38175767],[109660.0,1.02734839],[109670.0,0.14516917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018218642,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1058747],[109600.0,2.78322932],[109590.0,0.52767944]],[[109640.0,0.92791381],[109650.0,0.38175767],[109660.0,1.02734839],[109670.0,1.99508917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018218841,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1058747],[109600.0,2.78322932],[109590.0,0.52767944]],[[109640.0,0.92783381],[109650.0,0.38175767],[109660.0,1.02734839],[109670.0,1.99508917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018219038,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,2.78412932],[109590.0,0.52767944]],[[109640.0,0.92783381],[109650.0,0.38175767],[109660.0,1.02734839],[109670.0,1.99508917],[109680.0,0.32240003]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018219444,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,2.78412932],[109590.0,0.52767944]],[[109640.0,0.92783381],[109650.0,0.38175767],[109660.0,1.02734839],[109670.0,2.04423639],[109680.0,0.27325281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018220045,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,2.78412932],[109590.0,0.52767944]],[[109640.0,0.09219381],[109650.0,0.38175767],[109660.0,0.78490179],[109670.0,0.19431639],[109680.0,0.36437871]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018220349,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,2.78412932],[109590.0,0.52767944]],[[109640.0,0.92779381],[109650.0,0.38175767],[109660.0,0.87604839],[109670.0,2.19553639],[109680.0,0.27325281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018221653,[[109630.0,0.74108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,2.78412932],[109590.0,0.52767944]],[[109640.0,0.00103891],[109650.0,0.47291057],[109660.0,0.52390846],[109670.0,0.34561639],[109680.0,0.27325281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018221853,[[109630.0,1.14108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,3.24006512],[109590.0,0.52767944]],[[109640.0,0.00103891],[109650.0,0.11211057],[109660.0,0.52390846],[109670.0,0.90894683],[109680.0,0.16184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018222053,[[109630.0,1.14108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,3.24006512],[109590.0,0.52767944]],[[109640.0,0.64259891],[109650.0,0.11211057],[109660.0,0.52390846],[109670.0,2.76783719],[109680.0,0.16184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018222451,[[109630.0,1.14108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,3.24006512],[109590.0,0.64219357]],[[109640.0,0.83635891],[109650.0,0.11211057],[109660.0,0.52390846],[109670.0,0.91787719],[109680.0,2.01180697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018222652,[[109630.0,1.14108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,3.24006512],[109590.0,0.64219357]],[[109640.0,0.00103891],[109650.0,0.11211057],[109660.0,0.52390846],[109670.0,0.91787719],[109680.0,0.16184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018222956,[[109630.0,1.14108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,3.24006512],[109590.0,0.73338287]],[[109640.0,0.64379891],[109650.0,0.11211057],[109660.0,0.43276846],[109670.0,1.00901549],[109680.0,2.01180697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018223649,[[109630.0,1.14108427],[109620.0,0.4657714],[109610.0,0.1049747],[109600.0,3.24006512],[109590.0,0.73338287]],[[109640.0,0.00103891],[109650.0,0.11211057],[109660.0,0.43276846],[109670.0,1.00901549],[109680.0,0.16184697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018223957,[[109630.0,1.14108427],[109620.0,1.3010114],[109610.0,0.1049747],[109600.0,2.40422512],[109590.0,0.73338287]],[[109640.0,0.00103891],[109650.0,0.70431057],[109660.0,0.43276846],[109670.0,1.00901549],[109680.0,2.01180697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018225054,[[109630.0,1.14108427],[109620.0,1.3019114],[109610.0,0.1049747],[109600.0,2.40332512],[109590.0,0.73338287]],[[109640.0,0.00103891],[109650.0,0.70431057],[109660.0,0.43276846],[109670.0,1.00901549],[109680.0,2.01180697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018225258,[[109630.0,1.14108427],[109620.0,1.3019114],[109610.0,0.1049747],[109600.0,2.40332512],[109590.0,0.73338287]],[[109640.0,0.00103891],[109650.0,0.70431057],[109660.0,0.43276846],[109670.0,0.75733783],[109680.0,2.01180697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018225463,[[109630.0,1.14108427],[109620.0,1.3019114],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.73338287]],[[109640.0,0.00103891],[109650.0,0.70431057],[109660.0,0.43276846],[109670.0,1.00901549],[109680.0,2.01180697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018226166,[[109630.0,1.14108427],[109620.0,1.3019114],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.73338287]],[[109640.0,0.00103891],[109650.0,0.94723057],[109660.0,0.43276846],[109670.0,0.85771549],[109680.0,2.01180697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018226365,[[109630.0,1.14108427],[109620.0,1.3021514],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.73338287]],[[109640.0,0.00103891],[109650.0,0.94723057],[109660.0,0.52390686],[109670.0,0.76657719],[109680.0,2.16310697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018226565,[[109630.0,1.14108427],[109620.0,1.3021514],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.27740427]],[[109640.0,0.09219391],[109650.0,0.85607767],[109660.0,0.52390686],[109670.0,0.76657719],[109680.0,2.16310707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018226863,[[109630.0,1.14108427],[109620.0,1.3021514],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.27740427]],[[109640.0,0.09219391],[109650.0,0.85607767],[109660.0,0.52390686],[109670.0,0.81572441],[109680.0,2.11395985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018228962,[[109630.0,1.14108427],[109620.0,1.3021514],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.27740427]],[[109640.0,0.09219391],[109650.0,0.85607767],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.36563751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018229668,[[109630.0,1.14108427],[109620.0,1.3021514],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.27740427]],[[109640.0,0.00103891],[109650.0,0.11211007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,0.51567751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018229867,[[109630.0,1.14108427],[109620.0,1.3021514],[109610.0,0.18677051],[109600.0,2.32152931],[109590.0,0.27740427]],[[109640.0,0.00103891],[109650.0,0.94735007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018234770,[[109630.0,1.14108427],[109620.0,1.3021514],[109610.0,0.27794781],[109600.0,2.32152931],[109590.0,0.18621497]],[[109640.0,0.00103891],[109650.0,0.94667007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018237667,[[109630.0,1.14108427],[109620.0,0.4666714],[109610.0,0.18677051],[109600.0,1.86559351],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94667007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018237872,[[109630.0,1.14108427],[109620.0,1.3009914],[109610.0,0.18677051],[109600.0,1.86559351],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94667007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018238369,[[109630.0,1.14108427],[109620.0,1.3009914],[109610.0,0.18677051],[109600.0,1.86559351],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94667007],[109660.0,0.80834933],[109670.0,0.53128194],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018238576,[[109630.0,1.14108427],[109620.0,1.3009914],[109610.0,0.18677051],[109600.0,1.86559351],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.80834933],[109670.0,0.53128194],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018238779,[[109630.0,1.14108427],[109620.0,1.3009914],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.00103891],[109650.0,0.94655007],[109660.0,0.80834933],[109670.0,0.53128194],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018239074,[[109630.0,1.14108427],[109620.0,1.3009914],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.00103891],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018239475,[[109630.0,0.74108427],[109620.0,1.3009914],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.00103891],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.36559751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018240274,[[109630.0,0.74108427],[109620.0,1.3009914],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.00103891],[109650.0,1.03770447],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018241272,[[109630.0,0.74108427],[109620.0,0.4666714],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018241572,[[109630.0,0.74108427],[109620.0,1.3010714],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018242879,[[109630.0,0.74108427],[109620.0,0.4666714],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018243078,[[109630.0,0.74108427],[109620.0,1.3006314],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018243578,[[109630.0,0.74108427],[109620.0,0.4666714],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018243878,[[109630.0,0.74108427],[109620.0,1.3005914],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018245078,[[109630.0,0.74108427],[109620.0,0.4666714],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018245280,[[109630.0,0.74108427],[109620.0,1.3005514],[109610.0,0.27794821],[109600.0,2.32152891],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.27447281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018245783,[[109630.0,0.74108427],[109620.0,0.4666714],[109610.0,0.18677051],[109600.0,1.86559351],[109590.0,0.64218917]],[[109640.0,0.09219391],[109650.0,0.94655007],[109660.0,0.77558452],[109670.0,0.56404675],[109680.0,2.73008381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018245983,[[109630.0,0.74108427],[109620.0,1.3004714],[109610.0,0.18677051],[109600.0,1.86559351],[109590.0,0.64218917]],[[109640.0,0.11598812],[109650.0,1.19822773],[109660.0,0.55667167],[109670.0,0.53128194],[109680.0,2.79561344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018247076,[[109630.0,0.48940671],[109620.0,0.3755],[109610.0,0.18677051],[109600.0,1.86559351],[109590.0,0.73338177]],[[109640.0,0.76766578],[109650.0,0.94655007],[109660.0,0.55667167],[109670.0,0.53128194],[109680.0,2.79561344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018247285,[[109630.0,0.39824341],[109620.0,0.4666659],[109610.0,0.43844817],[109600.0,1.61391585],[109590.0,0.27740757]],[[109640.0,0.76766578],[109650.0,1.30735007],[109660.0,0.55667167],[109670.0,0.17048194],[109680.0,2.79561344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018247578,[[109630.0,0.01605341],[109620.0,0.4666659],[109610.0,0.62627766],[109600.0,2.52963166],[109590.0,0.27740757]],[[109640.0,0.76766578],[109650.0,1.34011488],[109660.0,0.57305408],[109670.0,0.64252455],[109680.0,2.73008381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018247774,[[109630.0,0.01605341],[109620.0,0.4666659],[109610.0,0.62627766],[109600.0,2.52963166],[109590.0,0.16289344]],[[109640.0,0.76766578],[109650.0,1.34011488],[109660.0,0.57305408],[109670.0,0.64252455],[109680.0,2.73008381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018247977,[[109630.0,0.01605341],[109620.0,0.4666659],[109610.0,0.62627766],[109600.0,2.52963166],[109590.0,0.16289344]],[[109640.0,0.76766578],[109650.0,1.34011488],[109660.0,0.57305408],[109670.0,0.64252455],[109680.0,2.81199585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018248172,[[109630.0,0.03839341],[109620.0,0.4666659],[109610.0,0.62627766],[109600.0,2.44783585],[109590.0,0.24468925]],[[109640.0,0.76766578],[109650.0,1.34011488],[109660.0,0.57305408],[109670.0,0.64252455],[109680.0,2.73008381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018248485,[[109630.0,0.03839341],[109620.0,0.4666659],[109610.0,0.62627766],[109600.0,2.44783585],[109590.0,0.24468925]],[[109640.0,0.76766578],[109650.0,1.34011488],[109660.0,0.57305408],[109670.0,0.64252455],[109680.0,2.35638485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018248687,[[109630.0,0.03839341],[109620.0,0.4666659],[109610.0,0.71745666],[109600.0,2.44783585],[109590.0,0.24468925]],[[109640.0,0.76766578],[109650.0,1.34011488],[109660.0,0.57305408],[109670.0,0.64252455],[109680.0,2.35638485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018248984,[[109630.0,0.03839341],[109620.0,0.4657659],[109610.0,0.71745666],[109600.0,2.44873585],[109590.0,0.24468925]],[[109640.0,0.76766578],[109650.0,1.34011488],[109660.0,0.57305408],[109670.0,0.64252455],[109680.0,2.35638485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018249287,[[109630.0,0.12955671],[109620.0,0.62627766],[109610.0,0.465779],[109600.0,2.70041351],[109590.0,0.24468925]],[[109640.0,1.60170578],[109650.0,0.50567488],[109660.0,2.42297408],[109670.0,0.18686435],[109680.0,0.42455281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018249681,[[109630.0,0.12955671],[109620.0,0.62627766],[109610.0,0.465779],[109600.0,2.70041351],[109590.0,0.24468925]],[[109640.0,0.76766578],[109650.0,0.50567488],[109660.0,0.57305408],[109670.0,0.18686435],[109680.0,0.42455281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018249884,[[109630.0,0.12955671],[109620.0,0.62627766],[109610.0,0.556958],[109600.0,2.70041351],[109590.0,0.15349665]],[[109640.0,1.57779157],[109650.0,0.50567488],[109660.0,2.42297408],[109670.0,0.18686435],[109680.0,0.42455281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018250078,[[109630.0,0.12955671],[109620.0,0.62627766],[109610.0,0.556958],[109600.0,2.70041351],[109590.0,0.15349665]],[[109640.0,1.60157657],[109650.0,0.50567488],[109660.0,2.42297408],[109670.0,0.18686435],[109680.0,0.42455281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018250590,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.556958],[109600.0,2.6374664],[109590.0,0.15349665]],[[109640.0,1.53862946],[109650.0,0.50567488],[109660.0,2.61170463],[109670.0,0.18686435],[109680.0,0.3616057]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018250787,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.556958],[109600.0,2.6374664],[109590.0,0.15349665]],[[109640.0,1.53862946],[109650.0,0.50567488],[109660.0,2.61170463],[109670.0,0.18686435],[109680.0,0.8172193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018251280,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.556958],[109600.0,2.6374664],[109590.0,0.15349665]],[[109640.0,1.53862946],[109650.0,0.50567488],[109660.0,2.61170463],[109670.0,0.32475899],[109680.0,0.8172193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018251585,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.556958],[109600.0,2.6374664],[109590.0,0.15349665]],[[109640.0,1.53866946],[109650.0,0.50567488],[109660.0,2.61174463],[109670.0,0.32475899],[109680.0,0.8172193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018251883,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.556958],[109600.0,2.6374664],[109590.0,0.15349665]],[[109640.0,1.53866946],[109650.0,0.50567488],[109660.0,2.61174463],[109670.0,0.25922936],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018253787,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.15349665]],[[109640.0,1.53866946],[109650.0,0.50567488],[109660.0,2.61174463],[109670.0,0.25922936],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018254086,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.24469015]],[[109640.0,1.53866946],[109650.0,0.48471721],[109660.0,2.61174463],[109670.0,0.25922936],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018254388,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.24469015]],[[109640.0,1.53866946],[109650.0,0.4519524],[109660.0,2.64450944],[109670.0,0.25922936],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018256693,[[109630.0,0.12955671],[109620.0,0.3746],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.24469015]],[[109640.0,1.53866946],[109650.0,0.4519524],[109660.0,2.64450944],[109670.0,0.25922936],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018256992,[[109630.0,0.12955671],[109620.0,0.56333055],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.24469015]],[[109640.0,1.53866946],[109650.0,0.4519524],[109660.0,2.64450944],[109670.0,0.25922936],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018257593,[[109630.0,0.03839341],[109620.0,0.65449765],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.24469015]],[[109640.0,1.89946946],[109650.0,0.4519524],[109660.0,2.28370944],[109670.0,0.25922936],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018257794,[[109630.0,0.03839341],[109620.0,0.65449765],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.24469015]],[[109640.0,2.08820001],[109650.0,0.4519524],[109660.0,2.28370944],[109670.0,0.25922936],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018258194,[[109630.0,0.01605341],[109620.0,0.65449765],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.24469015]],[[109640.0,2.08820001],[109650.0,0.4519524],[109660.0,2.37485034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018258696,[[109630.0,0.01605341],[109620.0,0.65449765],[109610.0,0.465779],[109600.0,2.6374664],[109590.0,0.16289434]],[[109640.0,2.08820001],[109650.0,0.4519524],[109660.0,2.37485034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018258995,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.3746],[109600.0,2.1643464],[109590.0,1.07781015]],[[109640.0,2.08820001],[109650.0,0.48471721],[109660.0,2.34208553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018259193,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.3746],[109600.0,2.2555308],[109590.0,0.99597434]],[[109640.0,2.08820001],[109650.0,0.48471721],[109660.0,2.34208553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018259493,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08820001],[109650.0,0.48471721],[109660.0,2.34208553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018259792,[[109630.0,0.03839341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08820001],[109650.0,0.48471721],[109660.0,2.34208553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018260596,[[109630.0,0.03839341],[109620.0,0.1049671],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08820001],[109650.0,0.4519524],[109660.0,2.37485034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018260795,[[109630.0,0.03839341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08820001],[109650.0,0.4519524],[109660.0,2.37485034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018262583,[[109630.0,0.03839341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,0.87677891],[109650.0,0.4519524],[109660.0,0.52489034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018262782,[[109630.0,0.03839341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018264093,[[109630.0,0.03839341],[109620.0,0.1049671],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018264392,[[109630.0,0.03839341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018264589,[[109630.0,0.22712396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,1.70949891],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018264788,[[109630.0,0.22712396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,1.89822946],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018265584,[[109630.0,0.22712396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018265585,[[109630.0,0.22712396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018266289,[[109630.0,0.22712396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,1.89822946],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018267394,[[109630.0,0.03839341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,1.89822946],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018267593,[[109630.0,0.22712396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,1.89822946],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.88274893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018267790,[[109630.0,0.22712396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018269197,[[109630.0,0.20478396],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018269391,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.4519524],[109660.0,2.37497034],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018269594,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.4657794],[109600.0,2.1643464],[109590.0,0.99597434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018269802,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.3746],[109600.0,2.1643464],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018271201,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.3746],[109600.0,2.2555308],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018272699,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.3746],[109600.0,2.2546308],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018272900,[[109630.0,0.01605341],[109620.0,0.1049671],[109610.0,0.3746],[109600.0,2.2546308],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018273099,[[109630.0,0.01605341],[109620.0,0.29369765],[109610.0,0.3746],[109600.0,2.2546308],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018273801,[[109630.0,0.01605341],[109620.0,0.20253055],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.69401838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018274896,[[109630.0,0.01605341],[109620.0,0.20253055],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.67244323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018275203,[[109630.0,0.01605341],[109620.0,0.20253055],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.78041519],[109680.0,0.6069136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018275504,[[109630.0,0.01605341],[109620.0,0.20253055],[109610.0,0.5569448],[109600.0,2.1634464],[109590.0,0.24469015]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.78041519],[109680.0,0.6069136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018275703,[[109630.0,0.01605341],[109620.0,0.20253055],[109610.0,0.5569448],[109600.0,2.1634464],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.67244323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018275905,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.16289434]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.71488556],[109680.0,0.67244323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018276305,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.24469015]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.78041519],[109680.0,0.6069136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018277007,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.24469015]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.78041519],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018277208,[[109630.0,0.01605341],[109620.0,0.1049712],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.24469015]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.34220553],[109670.0,0.78041519],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018277398,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1634464],[109590.0,0.24469015]],[[109640.0,2.08696001],[109650.0,0.48471721],[109660.0,2.49360553],[109670.0,0.78041519],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018278509,[[109630.0,0.03803341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,1.25424001],[109650.0,0.48471721],[109660.0,0.64352553],[109670.0,0.32475899],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018278803,[[109630.0,0.03803341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,2.08668001],[109650.0,0.48471721],[109660.0,2.49364553],[109670.0,0.32475899],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018279602,[[109630.0,0.03803341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,2.08668001],[109650.0,0.48471721],[109660.0,2.49364553],[109670.0,0.78041289],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018279802,[[109630.0,0.03803341],[109620.0,0.29370175],[109610.0,0.4657719],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,2.08668001],[109650.0,0.50565905],[109660.0,2.49364553],[109670.0,0.78041289],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018281423,[[109630.0,0.01605341],[109620.0,0.20253055],[109610.0,0.3746],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,2.08668001],[109650.0,0.50565905],[109660.0,2.49364553],[109670.0,0.78041289],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018281622,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.3746],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,2.08668001],[109650.0,0.50565905],[109660.0,2.49364553],[109670.0,0.78041289],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018282322,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.3746],[109600.0,2.2555308],[109590.0,0.24469015]],[[109640.0,2.08668001],[109650.0,0.50565905],[109660.0,2.49364553],[109670.0,0.78041289],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018283622,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.3746],[109600.0,2.2555308],[109590.0,0.24469015]],[[109640.0,2.08644001],[109650.0,0.50565905],[109660.0,2.49368553],[109670.0,0.78041289],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018283824,[[109630.0,0.01605341],[109620.0,0.29370175],[109610.0,0.4657778],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,1.25424001],[109650.0,0.50565905],[109660.0,0.64352553],[109670.0,0.32475899],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018284123,[[109630.0,0.03900341],[109620.0,0.29370175],[109610.0,0.4657778],[109600.0,2.1643464],[109590.0,0.24469015]],[[109640.0,2.08644001],[109650.0,0.50565905],[109660.0,2.49368553],[109670.0,0.32475899],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018284421,[[109630.0,0.03900341],[109620.0,0.29370175],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.24559015]],[[109640.0,2.08644001],[109650.0,0.50565905],[109660.0,2.49368553],[109670.0,0.32475899],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018286624,[[109630.0,0.03900341],[109620.0,0.29370175],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.24559015]],[[109640.0,0.87677891],[109650.0,0.50565905],[109660.0,0.64352553],[109670.0,0.25922936],[109680.0,0.4556136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018286625,[[109630.0,0.03900341],[109620.0,0.29370175],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.24559015]],[[109640.0,0.87677891],[109650.0,0.50565905],[109660.0,0.64352553],[109670.0,0.25922936],[109680.0,0.52114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018286824,[[109630.0,0.03900341],[109620.0,0.29370175],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379434]],[[109640.0,2.08628001],[109650.0,0.50565905],[109660.0,2.49368553],[109670.0,0.25922936],[109680.0,0.52114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018287022,[[109630.0,0.03900341],[109620.0,0.29370175],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,0.87677891],[109650.0,0.50565905],[109660.0,0.21225408],[109670.0,0.25922936],[109680.0,0.52114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018287220,[[109630.0,0.31889706],[109620.0,0.20253055],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.70869891],[109650.0,0.50565905],[109660.0,2.21381408],[109670.0,0.25922936],[109680.0,0.52114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018287422,[[109630.0,0.22773396],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.89742946],[109650.0,0.50565905],[109660.0,2.40254463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018288124,[[109630.0,0.22773396],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.06550946],[109650.0,0.50565905],[109660.0,0.55238463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018288327,[[109630.0,0.22773396],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.89802946],[109650.0,0.50565905],[109660.0,2.40254463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018288515,[[109630.0,0.22773396],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.06550946],[109650.0,0.50565905],[109660.0,0.55238463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018288820,[[109630.0,0.22773396],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.89802946],[109650.0,0.50565905],[109660.0,2.40254463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018289114,[[109630.0,0.03900341],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.89802946],[109650.0,0.50565905],[109660.0,2.40254463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018289318,[[109630.0,0.22773396],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.89802946],[109650.0,0.50565905],[109660.0,2.40254463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018289624,[[109630.0,0.31889696],[109620.0,0.20253055],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.06550946],[109650.0,0.50565905],[109660.0,0.55238463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018289824,[[109630.0,0.22773396],[109620.0,0.29369615],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.89802946],[109650.0,0.50565905],[109660.0,2.40254463],[109670.0,0.25922936],[109680.0,0.70987378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018290122,[[109630.0,0.31889696],[109620.0,0.20253055],[109610.0,0.4657778],[109600.0,2.1634464],[109590.0,0.16379324]],[[109640.0,1.06550946],[109650.0,0.41450665],[109660.0,0.55238463],[109670.0,0.25922936],[109680.0,0.34538508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018290322,[[109630.0,0.31889696],[109620.0,0.56333055],[109610.0,0.4657778],[109600.0,1.711462],[109590.0,0.61977084]],[[109640.0,0.85730391],[109650.0,0.6032372],[109660.0,2.76334463],[109670.0,0.25922936],[109680.0,0.25426018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018290523,[[109630.0,0.31889696],[109620.0,0.56333055],[109610.0,0.4657778],[109600.0,1.712362],[109590.0,0.61887084]],[[109640.0,0.85730391],[109650.0,0.6032372],[109660.0,2.76334463],[109670.0,0.25922936],[109680.0,0.25426018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018291227,[[109630.0,0.31889696],[109620.0,0.56333055],[109610.0,0.4657778],[109600.0,1.712362],[109590.0,0.61887084]],[[109640.0,0.02482391],[109650.0,0.6032372],[109660.0,0.91318463],[109670.0,0.25922936],[109680.0,0.25426018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018291528,[[109630.0,0.31889696],[109620.0,0.56333055],[109610.0,0.4657778],[109600.0,1.712362],[109590.0,0.61887084]],[[109640.0,0.85718391],[109650.0,0.6032372],[109660.0,0.91318463],[109670.0,2.10938936],[109680.0,0.25426018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018291927,[[109630.0,0.31889696],[109620.0,0.65450185],[109610.0,0.4657778],[109600.0,1.712362],[109590.0,0.61887084]],[[109640.0,0.02482391],[109650.0,0.6943894],[109660.0,0.91318463],[109670.0,0.25922936],[109680.0,0.34538568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018292127,[[109630.0,0.31889696],[109620.0,0.65450185],[109610.0,0.4657778],[109600.0,1.712362],[109590.0,0.61887084]],[[109640.0,0.85710391],[109650.0,0.6943894],[109660.0,0.91318463],[109670.0,2.10938936],[109680.0,0.34538568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018292429,[[109630.0,0.31889696],[109620.0,0.65450185],[109610.0,0.4657778],[109600.0,1.712362],[109590.0,0.61887084]],[[109640.0,0.85710391],[109650.0,0.6943894],[109660.0,0.91318463],[109670.0,2.0881201],[109680.0,0.34538568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018293024,[[109630.0,0.31889696],[109620.0,0.65450185],[109610.0,0.4657778],[109600.0,2.2594729],[109590.0,0.61887084]],[[109640.0,0.02482391],[109650.0,0.6943894],[109660.0,0.82204623],[109670.0,0.19120376],[109680.0,0.34538568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018293226,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.1049778],[109600.0,2.90302235],[109590.0,1.15664425]],[[109640.0,0.85722391],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.64503027],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018293734,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.1049778],[109600.0,2.90302235],[109590.0,1.15664425]],[[109640.0,0.02482391],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.64503027],[109680.0,0.32900327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018293935,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.1049778],[109600.0,2.90302235],[109590.0,1.15664425]],[[109640.0,0.85722391],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.64503027],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018294230,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.1049778],[109600.0,2.90302235],[109590.0,1.15664425]],[[109640.0,0.85722391],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.64502527],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018294533,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.18677361],[109600.0,3.01753648],[109590.0,1.07484844]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.64502527],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018294726,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.18677361],[109600.0,2.90302235],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.64502527],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018295724,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.1049778],[109600.0,2.98481816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.64502527],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018296031,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.1049778],[109600.0,2.98481816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.49362527],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018296228,[[109630.0,1.26842751],[109620.0,0.65450185],[109610.0,0.1049778],[109600.0,2.98481816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.52391226],[109670.0,0.49362527],[109680.0,1.99043272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018296430,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.1049778],[109600.0,2.98391816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.49362527],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018296734,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.1049778],[109600.0,2.15163816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.71264281],[109670.0,0.49362527],[109680.0,2.17916327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018296931,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.35184281],[109670.0,0.49362527],[109680.0,2.53996327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018297133,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.35184281],[109670.0,0.46086046],[109680.0,2.57272808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018297432,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.18936257]],[[109640.0,0.83343891],[109650.0,0.02094184],[109660.0,0.35184281],[109670.0,0.46086046],[109680.0,2.52358086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018297930,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83343891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52358086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018298533,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83343891],[109660.0,0.16311226],[109670.0,0.4823223],[109680.0,2.33485031],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018298737,[[109630.0,1.26842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83343891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52358086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018299436,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83343891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52358086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018299834,[[109630.0,0.49096641],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83343891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52358086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018300132,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9374578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83343891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52358086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018301834,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9373778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83343891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52358086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018302030,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9373778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.00103891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,0.67342086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018302234,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9373778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52342086],[109730.0,1.55292483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018302435,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9373778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52342086],[109700.0,0.64426035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018302826,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9373778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52342086],[109700.0,0.70978998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018303336,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9373778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109660.0,0.35184281],[109670.0,0.4823223],[109680.0,2.52342086],[109700.0,0.64426035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018303737,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9372578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109650.0,0.0911468],[109660.0,0.26069901],[109670.0,0.4823223],[109680.0,2.52342086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018305038,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9372578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.52342086],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018305538,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.9372578],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.52342086],[109730.0,1.66760169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018306241,[[109630.0,0.49096641],[109620.0,0.4666713],[109610.0,0.1049778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109650.0,0.0911474],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.52342086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018306430,[[109630.0,0.86842751],[109620.0,1.48768185],[109610.0,0.1049778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109650.0,0.0911474],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018306632,[[109630.0,0.86842751],[109620.0,1.48768185],[109610.0,0.1049778],[109600.0,2.15163816],[109590.0,1.07484844]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018307141,[[109630.0,0.86842751],[109620.0,1.48768185],[109610.0,0.1049778],[109600.0,2.15163816],[109590.0,1.18936257]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018307442,[[109630.0,0.86842751],[109620.0,1.48744185],[109610.0,0.1961556],[109600.0,2.15163816],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018307742,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.27795141],[109600.0,2.15163816],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018307743,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.27795141],[109600.0,2.06984235],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018308127,[[109630.0,0.86842751],[109620.0,1.48860185],[109610.0,0.27795141],[109600.0,2.06984235],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018308337,[[109630.0,0.86842751],[109620.0,0.65540185],[109610.0,0.27795141],[109600.0,2.06984235],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018308533,[[109630.0,0.86842751],[109620.0,1.48856185],[109610.0,0.27795141],[109600.0,2.06984235],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.35184291],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018308743,[[109630.0,0.86842751],[109620.0,1.48856185],[109610.0,0.27795141],[109600.0,2.06984235],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.26069901],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018309340,[[109630.0,0.67969696],[109620.0,1.48856185],[109610.0,0.27795141],[109600.0,2.2585729],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.27987795],[109660.0,0.26069901],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018309735,[[109630.0,0.67969696],[109620.0,1.48856185],[109610.0,0.27795141],[109600.0,2.2585729],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.18873055],[109660.0,0.35184081],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018310633,[[109630.0,0.67969696],[109620.0,1.48856185],[109610.0,0.27795141],[109600.0,2.2585729],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.18873055],[109660.0,0.35184081],[109670.0,0.4823223],[109680.0,2.72396808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018312343,[[109630.0,0.67969696],[109620.0,1.48856185],[109610.0,0.27795141],[109600.0,2.2585729],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.18873055],[109660.0,0.35184081],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018312543,[[109630.0,0.67969696],[109620.0,1.48856185],[109610.0,0.27795141],[109600.0,2.2585729],[109590.0,1.09817017]],[[109640.0,0.83335891],[109660.0,0.35184081],[109670.0,0.4823223],[109680.0,2.67482086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018312544,[[109630.0,0.74252347],[109620.0,1.2998313],[109610.0,0.1961556],[109600.0,2.40319522],[109590.0,1.09817017]],[[109640.0,0.83335891],[109660.0,0.41466732],[109670.0,0.4823223],[109680.0,2.73764737],[109710.0,1.72524149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018312735,[[109630.0,0.74252347],[109620.0,1.2998313],[109610.0,0.1961556],[109600.0,2.40319522],[109590.0,1.09817017]],[[109640.0,0.83335891],[109660.0,0.41466732],[109670.0,0.4823223],[109680.0,2.73764737],[109710.0,1.80715353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018315344,[[109630.0,0.74252347],[109620.0,1.2998313],[109610.0,0.1961556],[109600.0,2.40319522],[109590.0,1.09817017]],[[109640.0,0.83335891],[109660.0,0.41466732],[109670.0,0.4823223],[109680.0,2.78679459],[109690.0,0.67367445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018316345,[[109630.0,0.74252347],[109620.0,1.2998313],[109610.0,0.27795141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.83335891],[109660.0,0.41466732],[109670.0,0.4823223],[109680.0,2.63539459],[109690.0,0.67367445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018317546,[[109630.0,0.74252347],[109620.0,1.2998313],[109610.0,0.27795141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.83335891],[109660.0,0.41466732],[109670.0,0.4823223],[109680.0,2.78679459],[109690.0,0.67367445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018317742,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,0.27795141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.0911468],[109660.0,0.41466732],[109670.0,0.4823223],[109680.0,2.78679459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018317948,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.4823223],[109680.0,2.42599459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018318348,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.83335891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.51508711],[109680.0,2.39322978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018320152,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.00103891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.51508711],[109680.0,0.54322978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018320342,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.83343891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.51508711],[109680.0,2.39306978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018320752,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.00103891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.51508711],[109680.0,0.54322978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018321051,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.32139941],[109590.0,1.09817017]],[[109640.0,0.83319891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.51508711],[109680.0,2.39306978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018322452,[[109630.0,0.74252347],[109620.0,0.54846711],[109610.0,1.0285556],[109600.0,2.43591354],[109590.0,0.98365604]],[[109640.0,0.83319891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.56423433],[109680.0,2.34392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018323154,[[109630.0,0.74252347],[109620.0,0.54846711],[109610.0,1.0285556],[109600.0,2.43591354],[109590.0,0.98365604]],[[109640.0,0.83295891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.56423433],[109680.0,2.34392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018323754,[[109630.0,0.74252347],[109620.0,0.54846711],[109610.0,1.0285556],[109600.0,2.43591354],[109590.0,1.14724766]],[[109640.0,0.83295891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.56423433],[109680.0,2.34392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018325056,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.43591354],[109590.0,1.14724766]],[[109640.0,0.83295891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.56423433],[109680.0,2.34392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018325352,[[109630.0,0.74252347],[109620.0,0.4666713],[109610.0,1.11035141],[109600.0,2.43591354],[109590.0,0.98365604]],[[109640.0,0.83295891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.56423433],[109680.0,2.34392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018326051,[[109630.0,0.74252347],[109620.0,0.4657713],[109610.0,1.11035141],[109600.0,2.43591354],[109590.0,0.98365604]],[[109640.0,0.83295891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.56423433],[109680.0,2.34392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018326453,[[109630.0,0.49096641],[109620.0,0.4657713],[109610.0,1.11035141],[109600.0,2.18435648],[109590.0,0.98365604]],[[109640.0,0.83295891],[109650.0,0.0911468],[109660.0,0.77546732],[109670.0,0.56423433],[109680.0,2.34392256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018326653,[[109630.0,0.13016651],[109620.0,0.71732696],[109610.0,0.54757361],[109600.0,1.97998694],[109590.0,0.52767844]],[[109640.0,1.5995683],[109650.0,0.4519468],[109660.0,0.52391026],[109670.0,0.15428711],[109680.0,2.84869568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018326854,[[109630.0,0.13016651],[109620.0,0.62615706],[109610.0,0.5569556],[109600.0,1.97998694],[109590.0,0.60947425]],[[109640.0,1.9603683],[109650.0,0.4519468],[109660.0,0.19587507],[109670.0,0.17066952],[109680.0,2.86507809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018327050,[[109630.0,0.10721651],[109620.0,0.3746],[109610.0,0.71733486],[109600.0,2.52855156],[109590.0,0.61887084]],[[109640.0,1.9603683],[109650.0,0.48471161],[109660.0,0.21225748],[109670.0,0.18705193],[109680.0,2.79954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018327255,[[109630.0,0.10721651],[109620.0,0.3746],[109610.0,0.71733486],[109600.0,2.44675575],[109590.0,0.70066665]],[[109640.0,1.9603683],[109650.0,0.48471161],[109660.0,0.21225748],[109670.0,0.1215223],[109680.0,2.86507809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018327549,[[109630.0,0.01605341],[109620.0,0.465766],[109610.0,0.62615706],[109600.0,1.70510005],[109590.0,0.24468905]],[[109640.0,1.9603683],[109650.0,0.48471161],[109660.0,0.21225748],[109670.0,0.1215223],[109680.0,2.86507809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018327550,[[109630.0,0.01605341],[109620.0,0.465766],[109610.0,0.62615706],[109600.0,1.70510005],[109590.0,0.24468905]],[[109640.0,1.9603683],[109650.0,0.5061713],[109660.0,0.21225748],[109670.0,0.577178],[109680.0,2.86507809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018327750,[[109630.0,0.00207341],[109620.0,0.465766],[109610.0,0.62615706],[109600.0,2.53790005],[109590.0,0.25794905]],[[109640.0,1.9603683],[109650.0,0.5061713],[109660.0,0.21225748],[109670.0,0.64270763],[109680.0,2.8814605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018327949,[[109630.0,0.00207341],[109620.0,0.465766],[109610.0,0.62615706],[109600.0,2.53790005],[109590.0,0.25794905]],[[109640.0,1.9603683],[109650.0,0.5061713],[109660.0,0.21225748],[109670.0,0.64270763],[109680.0,2.79954846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018328159,[[109630.0,0.00207341],[109620.0,0.465766],[109610.0,0.3746],[109600.0,2.53790005],[109590.0,0.25794905]],[[109640.0,1.9603683],[109650.0,0.5061713],[109660.0,0.21225748],[109670.0,0.577178],[109680.0,2.86507809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018328346,[[109630.0,0.00207341],[109610.0,0.0138],[109600.0,0.37458],[109590.0,0.53695714],[109580.0,0.92251581]],[[109640.0,2.21192536],[109650.0,0.5061713],[109660.0,0.21225748],[109670.0,1.042837],[109680.0,2.86507809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018328545,[[109610.0,0.0138],[109600.0,0.01378],[109590.0,0.1044563],[109580.0,0.84072],[109570.0,0.18626771]],[[109620.0,0.0911714],[109630.0,0.36421267],[109640.0,3.78287739],[109650.0,0.56835179],[109660.0,0.22863989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018328746,[[109600.0,0.03626],[109590.0,0.35601336],[109580.0,1.51326],[109570.0,0.09505581],[109550.0,0.4661179]],[[109610.0,0.0911798],[109620.0,1.1216935],[109630.0,0.39697748],[109640.0,2.64340534],[109650.0,0.63388142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018328951,[[109600.0,0.03626],[109590.0,0.1044563],[109580.0,1.76481706],[109570.0,0.38796367],[109560.0,0.34277456]],[[109610.0,0.36663439],[109620.0,0.84623891],[109630.0,0.39697748],[109640.0,2.24340534],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018329255,[[109600.0,0.03626],[109590.0,0.4652563],[109580.0,1.76481706],[109570.0,0.74876367],[109560.0,0.34277456]],[[109610.0,0.70353686],[109620.0,1.20703891],[109630.0,0.36421267],[109640.0,2.27617015],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018329558,[[109600.0,0.03626],[109590.0,0.4652563],[109580.0,1.76481706],[109570.0,0.83997487],[109560.0,0.34277456]],[[109610.0,0.70353686],[109620.0,1.20703891],[109630.0,0.36421267],[109640.0,2.27617015],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018329559,[[109600.0,0.03626],[109590.0,0.4652563],[109580.0,1.76481706],[109570.0,0.83997487],[109560.0,0.34277456]],[[109610.0,0.70362007],[109620.0,1.20703891],[109630.0,0.36421267],[109640.0,2.27617015],[109650.0,0.54273462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018329856,[[109600.0,0.03626],[109590.0,0.4652563],[109580.0,1.76481706],[109570.0,0.83997487],[109560.0,0.45728869]],[[109610.0,0.45310192],[109620.0,1.206],[109630.0,0.36421267],[109640.0,2.27617015],[109650.0,0.54273462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018330045,[[109600.0,0.03626],[109590.0,0.4652563],[109580.0,1.51326],[109570.0,0.46508367],[109560.0,0.45728869]],[[109610.0,0.73736843],[109620.0,1.206],[109630.0,0.39697748],[109640.0,2.24340534],[109650.0,0.54273462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018330246,[[109600.0,0.03626],[109590.0,0.4652563],[109580.0,0.01326],[109570.0,0.38328786],[109560.0,0.42457037]],[[109610.0,1.11359556],[109620.0,1.206],[109630.0,0.39697748],[109640.0,2.69918464],[109650.0,0.63388742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018330450,[[109600.0,0.01378],[109590.0,0.4652563],[109580.0,0.26481706],[109570.0,1.01068786],[109560.0,0.42457037]],[[109610.0,1.13734876],[109620.0,1.206],[109630.0,0.39697748],[109640.0,2.69918464],[109650.0,0.63388742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018330960,[[109600.0,0.01678],[109590.0,0.4652563],[109580.0,0.26481706],[109570.0,2.51068786],[109560.0,0.42457037]],[[109610.0,1.13734876],[109620.0,1.206],[109630.0,0.39697748],[109640.0,2.69918464],[109650.0,0.63388742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018331259,[[109600.0,0.03851],[109590.0,0.4652563],[109580.0,0.01326],[109570.0,2.51068786],[109560.0,0.0912175]],[[109610.0,0.8847917],[109620.0,0.3608],[109630.0,0.39697748],[109640.0,0.14200828],[109650.0,0.63388742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018331455,[[109600.0,0.03851],[109590.0,0.71681336],[109580.0,0.01326],[109570.0,2.51068786],[109560.0,0.34277456]],[[109610.0,0.78567532],[109620.0,0.4519774],[109630.0,0.39697748],[109640.0,0.39356534],[109650.0,0.54273462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018331754,[[109600.0,0.03851],[109590.0,0.4652563],[109580.0,0.01326],[109570.0,2.51068786],[109560.0,0.0912175]],[[109610.0,1.88703238],[109620.0,0.4519774],[109630.0,2.24701748],[109640.0,0.39356534],[109650.0,0.54273462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018332057,[[109600.0,0.04051],[109590.0,0.71681336],[109580.0,0.01326],[109570.0,2.51068786],[109560.0,0.34277456]],[[109610.0,1.63547532],[109620.0,0.71245648],[109630.0,2.24701748],[109640.0,0.39356534],[109650.0,0.54273462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018332354,[[109600.0,0.1316981],[109590.0,0.62561706],[109580.0,0.01326],[109570.0,2.60189756],[109560.0,0.79887756]],[[109610.0,1.61172212],[109620.0,0.71245648],[109630.0,2.24705748],[109640.0,0.39356534],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018332558,[[109600.0,0.1316981],[109590.0,0.62561706],[109580.0,0.01326],[109570.0,2.60189756],[109560.0,0.79887756]],[[109610.0,1.68303045],[109620.0,0.71245648],[109630.0,2.21429267],[109640.0,0.42633015],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018333058,[[109600.0,0.1316981],[109590.0,0.62561706],[109580.0,0.01326],[109570.0,2.60189756],[109560.0,0.79887756]],[[109610.0,1.68295045],[109620.0,0.71245648],[109630.0,2.21429267],[109640.0,0.42633015],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018334655,[[109600.0,0.1316981],[109590.0,0.62561706],[109580.0,0.01326],[109570.0,2.60189756],[109560.0,0.79887756]],[[109610.0,1.70756265],[109620.0,0.71245648],[109630.0,2.22581807],[109640.0,0.39356534],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018334960,[[109600.0,0.1316981],[109590.0,0.62561706],[109580.0,0.01326],[109570.0,2.60189756],[109560.0,0.79887756]],[[109610.0,1.70756265],[109620.0,0.73393437],[109630.0,2.19305326],[109640.0,0.42633015],[109650.0,0.47720499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018335157,[[109600.0,0.1316981],[109590.0,0.62561706],[109580.0,0.01326],[109570.0,2.60189756],[109560.0,0.79887756]],[[109610.0,1.70756265],[109620.0,0.73393437],[109630.0,2.19305326],[109640.0,0.37718293],[109650.0,0.52635221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018336053,[[109600.0,0.38325516],[109590.0,0.37406],[109580.0,0.1044635],[109570.0,2.67563981],[109560.0,0.79887756]],[[109610.0,0.09704265],[109620.0,0.73393437],[109630.0,0.70377326],[109640.0,0.37718293],[109650.0,0.07060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018336264,[[109600.0,0.38325516],[109590.0,0.37406],[109580.0,0.4652635],[109570.0,2.31483981],[109560.0,0.79887756]],[[109610.0,0.92155045],[109620.0,0.73393437],[109630.0,2.55401326],[109640.0,0.37718293],[109650.0,0.07060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018337456,[[109600.0,0.74405516],[109590.0,0.37406],[109580.0,0.1044635],[109570.0,2.77090111],[109560.0,0.79887756]],[[109610.0,0.92151045],[109620.0,0.47345529],[109630.0,2.55401326],[109640.0,0.37718293],[109650.0,0.07060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018337457,[[109600.0,0.74405516],[109590.0,0.37406],[109580.0,0.1044635],[109570.0,2.77090111],[109560.0,0.79887756]],[[109610.0,0.92151045],[109620.0,0.47345529],[109630.0,0.95533032],[109640.0,1.97590587],[109650.0,0.07060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018338457,[[109600.0,0.74405516],[109590.0,0.37406],[109580.0,0.1044635],[109570.0,2.77090111],[109560.0,0.79887756]],[[109610.0,0.92151045],[109620.0,0.72501235],[109630.0,0.70377326],[109640.0,2.22746293],[109650.0,0.07060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018338658,[[109600.0,0.74405516],[109590.0,0.37406],[109580.0,0.1044635],[109570.0,2.77090111],[109560.0,0.79887756]],[[109610.0,0.07243045],[109620.0,0.72501235],[109630.0,0.70377326],[109640.0,0.37718293],[109650.0,0.07060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018338866,[[109600.0,0.74405516],[109590.0,0.37406],[109580.0,0.195667],[109570.0,2.77090111],[109560.0,0.70766006]],[[109610.0,0.07243045],[109620.0,0.38227789],[109630.0,1.04649742],[109640.0,0.12562587],[109650.0,0.07060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018339159,[[109600.0,0.74405516],[109590.0,0.37406],[109580.0,0.195667],[109570.0,2.77090111],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,0.79494036],[109640.0,2.21282626],[109650.0,0.145371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018339353,[[109600.0,0.74405516],[109590.0,0.37406],[109580.0,0.195667],[109570.0,2.77090111],[109560.0,0.70766006]],[[109610.0,0.00112212],[109620.0,0.02147789],[109630.0,1.04649742],[109640.0,0.36250626],[109650.0,0.145371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018339554,[[109600.0,1.14405516],[109590.0,0.37406],[109580.0,0.195667],[109570.0,2.77090111],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,0.79494036],[109640.0,0.61406332],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018339953,[[109600.0,1.14405516],[109590.0,0.37406],[109580.0,0.195667],[109570.0,2.77090111],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,0.43414036],[109640.0,0.61406332],[109650.0,2.356531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018340357,[[109600.0,1.14405516],[109590.0,0.37406],[109580.0,0.2868705],[109570.0,2.76167325],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,0.8042481],[109640.0,0.61406332],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018340559,[[109600.0,1.14405516],[109590.0,0.37406],[109580.0,0.2868705],[109570.0,2.76167325],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,0.69500516],[109640.0,0.36250626],[109650.0,2.356531]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018340857,[[109600.0,1.14405516],[109590.0,0.37496],[109580.0,0.195667],[109570.0,2.77057852],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,1.05580516],[109640.0,0.36250626],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018341058,[[109600.0,1.14405516],[109590.0,0.37496],[109580.0,0.2868705],[109570.0,2.67936882],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,1.20720516],[109640.0,0.36250626],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018341254,[[109600.0,1.14405516],[109590.0,0.37496],[109580.0,0.2868705],[109570.0,2.67936882],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.02147789],[109630.0,1.05580516],[109640.0,0.36250626],[109650.0,2.0868853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018341454,[[109600.0,1.14405516],[109590.0,0.37496],[109580.0,0.2868705],[109570.0,2.67936882],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.09299137],[109630.0,1.05580516],[109640.0,0.36250626],[109650.0,2.0868853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018342362,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,0.195667],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.18416287],[109630.0,0.96463806],[109640.0,0.45366146],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018342660,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.18416287],[109630.0,0.713081],[109640.0,0.45366146],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018342863,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.45366146],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018343269,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84968212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.36250626],[109650.0,1.995731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018343662,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.00112212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.36250626],[109650.0,0.145371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018343961,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84972212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.36250626],[109650.0,1.995771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018344362,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84960212],[109620.0,0.09299137],[109630.0,0.79494156],[109640.0,0.61406332],[109650.0,1.995771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018344760,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84944212],[109620.0,0.09299137],[109630.0,0.79494156],[109640.0,0.61406332],[109650.0,2.04491822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018345065,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84944212],[109620.0,0.09299137],[109630.0,0.43414156],[109640.0,0.61406332],[109650.0,2.356571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018345266,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84944212],[109620.0,0.09299137],[109630.0,0.43414156],[109640.0,0.62300684],[109650.0,2.40571822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018345667,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84944212],[109620.0,0.09299137],[109630.0,0.43414156],[109640.0,0.62300684],[109650.0,2.49687252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018345965,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84944212],[109620.0,0.09299137],[109630.0,0.79494156],[109640.0,0.62300684],[109650.0,2.13607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018346363,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84944212],[109620.0,0.09299137],[109630.0,0.79494156],[109640.0,0.71416194],[109650.0,2.04491822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018346768,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84944212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,2.04491822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018346969,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.00112212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,0.19451822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018347169,[[109600.0,1.14405516],[109590.0,0.4661562],[109580.0,1.044307],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84936212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,1.995771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018347667,[[109600.0,0.8924981],[109590.0,0.4661562],[109580.0,0.195667],[109570.0,2.05196882],[109560.0,0.456103]],[[109610.0,0.84936212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,1.995771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018347870,[[109600.0,1.14405516],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84936212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,1.995771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018349171,[[109600.0,1.14405516],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.84936212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,2.04491822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018349468,[[109600.0,1.14405516],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.00112212],[109620.0,0.09299137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,0.145371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018349670,[[109600.0,1.14405516],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.05196882],[109560.0,0.70766006]],[[109610.0,0.00112212],[109620.0,0.94115137],[109630.0,1.04649862],[109640.0,0.46260488],[109650.0,1.995771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018350669,[[109600.0,1.14405516],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.05196882],[109560.0,0.71766006]],[[109610.0,0.00112212],[109620.0,0.94115137],[109630.0,0.79494156],[109640.0,0.46260488],[109650.0,2.04491822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018350870,[[109600.0,1.39561222],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.14318122],[109560.0,1.17376306]],[[109610.0,0.00112212],[109630.0,0.0911683],[109640.0,0.37144978],[109650.0,2.24732806],[109660.0,0.14028902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018351174,[[109600.0,1.39561222],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.14318122],[109560.0,1.17376306]],[[109610.0,0.00112212],[109620.0,0.84788],[109630.0,0.0911683],[109640.0,0.62300684],[109650.0,2.356571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018351368,[[109600.0,1.39561222],[109590.0,1.3147962],[109580.0,0.195667],[109570.0,2.14318122],[109560.0,1.17376306]],[[109610.0,0.00112212],[109640.0,0.71416674],[109650.0,0.506171],[109690.0,0.62862904],[109700.0,0.4555298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018351572,[[109630.0,0.1256731],[109620.0,0.01347],[109610.0,0.1958164],[109600.0,1.37388222],[109590.0,1.6663178]],[[109640.0,0.70522322],[109650.0,0.5061711],[109660.0,1.99068902],[109670.0,0.70779474],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018351774,[[109630.0,0.1256731],[109620.0,0.62582706],[109610.0,0.1958164],[109600.0,0.72232516],[109590.0,1.3055178]],[[109640.0,0.94973533],[109650.0,0.5061711],[109660.0,1.99068902],[109670.0,0.70779474],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018351974,[[109630.0,0.1256731],[109620.0,0.62582706],[109610.0,0.1958164],[109600.0,0.72232516],[109590.0,1.3055178]],[[109640.0,0.95871682],[109650.0,0.5061711],[109660.0,1.99068902],[109670.0,0.70779474],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018352169,[[109630.0,0.1256731],[109620.0,0.62582706],[109610.0,0.1958164],[109600.0,0.72232516],[109590.0,1.3055178]],[[109640.0,0.94973533],[109650.0,0.5061711],[109660.0,1.99068902],[109670.0,0.70779474],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018352567,[[109630.0,0.1256731],[109620.0,0.62582706],[109610.0,0.1958164],[109600.0,0.72232516],[109590.0,1.3055178]],[[109640.0,0.69817827],[109650.0,0.5061711],[109660.0,1.99068902],[109670.0,0.70779474],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018352777,[[109630.0,0.37723016],[109620.0,0.4654412],[109610.0,0.1046432],[109600.0,0.72322516],[109590.0,1.3046178]],[[109640.0,0.47829827],[109650.0,0.66658156],[109660.0,1.99068902],[109670.0,0.70779474],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018352979,[[109630.0,0.37723016],[109620.0,0.4654412],[109610.0,0.1046432],[109600.0,0.72322516],[109590.0,1.3046178]],[[109640.0,1.32593827],[109650.0,0.63381675],[109660.0,1.97430661],[109670.0,0.75694196],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018353273,[[109630.0,0.1256731],[109620.0,0.71699826],[109610.0,0.1046432],[109600.0,0.72322516],[109590.0,1.3046178]],[[109640.0,1.32593827],[109650.0,0.63381675],[109660.0,1.97430661],[109670.0,0.75694196],[109680.0,0.86382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018353480,[[109630.0,0.1256731],[109620.0,0.71699826],[109610.0,0.1046432],[109600.0,0.72122516],[109590.0,1.3046178]],[[109640.0,1.32593827],[109650.0,0.63381675],[109660.0,1.97430661],[109670.0,0.75694196],[109680.0,0.86382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018353780,[[109630.0,0.1256731],[109620.0,0.71699826],[109610.0,0.11365291],[109600.0,1.56582516],[109590.0,0.4559778]],[[109640.0,1.34116102],[109650.0,0.63381675],[109660.0,2.06545231],[109670.0,0.75694196],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018353985,[[109630.0,0.01347],[109620.0,0.4654359],[109610.0,0.35620676],[109600.0,1.3141881],[109590.0,0.0911929]],[[109640.0,1.99271808],[109650.0,0.47340659],[109660.0,1.97430661],[109670.0,1.21259936],[109680.0,0.77270169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018354280,[[109620.0,0.01347],[109610.0,0.4654443],[109600.0,0.71822516],[109590.0,0.9523429],[109580.0,0.0912004]],[[109630.0,0.0911631],[109640.0,1.99271808],[109650.0,0.5061714],[109660.0,1.99068902],[109670.0,1.16345214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018354481,[[109620.0,0.1046414],[109610.0,0.37427],[109600.0,0.71822516],[109590.0,0.9523429],[109580.0,0.0912004]],[[109630.0,0.8001478],[109640.0,1.71652891],[109650.0,0.1453714],[109660.0,1.99068902],[109670.0,1.16345214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018354782,[[109620.0,0.1256814],[109610.0,0.37427],[109600.0,0.71822516],[109590.0,0.9523429],[109580.0,0.0912004]],[[109630.0,0.8001478],[109640.0,1.31652891],[109650.0,0.1453714],[109660.0,1.99068902],[109670.0,1.16345214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018354971,[[109620.0,0.03451],[109610.0,0.4654442],[109600.0,0.71822516],[109590.0,0.1046629],[109580.0,0.0912004]],[[109630.0,0.8001478],[109640.0,1.31652891],[109650.0,0.1453714],[109660.0,1.99068902],[109670.0,1.16345214]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018355170,[[109620.0,0.01347],[109610.0,0.4654442],[109600.0,0.71822516],[109590.0,0.9525029],[109580.0,0.0912004]],[[109630.0,0.54859074],[109640.0,1.56808597],[109650.0,0.19451862],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018355677,[[109620.0,0.1256814],[109610.0,0.37427],[109600.0,0.71822516],[109590.0,0.9525029],[109580.0,0.0912004]],[[109630.0,0.54859074],[109640.0,1.56808597],[109650.0,0.19451862],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018355868,[[109620.0,0.1256814],[109610.0,0.37427],[109600.0,0.71822516],[109590.0,0.1046629],[109580.0,0.0912004]],[[109630.0,0.54859074],[109640.0,1.56808597],[109650.0,0.19451862],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018356073,[[109620.0,0.03451],[109610.0,0.71700116],[109600.0,0.4666681],[109590.0,0.9524229],[109580.0,0.0912004]],[[109630.0,0.54859074],[109640.0,1.56808597],[109650.0,0.19451862],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018356377,[[109620.0,0.03451],[109610.0,0.71700116],[109600.0,0.4666681],[109590.0,0.9524229],[109580.0,0.0912004]],[[109630.0,0.54859074],[109640.0,1.59785078],[109650.0,0.16175381],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018356678,[[109620.0,0.01347],[109610.0,0.71700116],[109600.0,0.4666681],[109590.0,0.1046629],[109580.0,0.0912004]],[[109630.0,0.54959074],[109640.0,1.59785078],[109650.0,0.16175381],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018356874,[[109620.0,0.01347],[109610.0,0.71700116],[109600.0,0.4666681],[109590.0,0.1046629],[109580.0,0.9386004]],[[109630.0,0.5705975],[109640.0,1.59785078],[109650.0,0.16175381],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018357177,[[109620.0,0.01347],[109610.0,0.71700116],[109600.0,0.4666681],[109590.0,0.1046629],[109580.0,0.9386004]],[[109630.0,0.5715975],[109640.0,1.59485078],[109650.0,0.16175381],[109660.0,1.9415418],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018357371,[[109620.0,0.01347],[109610.0,0.4654441],[109600.0,0.62703706],[109590.0,0.1046629],[109580.0,0.0912004]],[[109630.0,1.22315456],[109640.0,1.34329372],[109650.0,0.16175381],[109660.0,2.3972395],[109670.0,1.22898177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018357567,[[109610.0,0.01347],[109600.0,0.1058637],[109590.0,0.71701996],[109580.0,1.3126704],[109560.0,1.22725587]],[[109620.0,0.0911714],[109630.0,1.25591937],[109640.0,1.61123319],[109650.0,0.11260659],[109660.0,2.46276913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018357771,[[109610.0,0.01347],[109600.0,0.1058637],[109590.0,0.71701996],[109580.0,0.4654704],[109560.0,1.22725587]],[[109620.0,1.57536057],[109630.0,0.5797302],[109640.0,0.40279319],[109650.0,0.11260659],[109660.0,2.46276913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018357977,[[109610.0,0.01347],[109600.0,0.1058637],[109590.0,0.62582706],[109580.0,1.4038708],[109560.0,1.14546006]],[[109620.0,1.57536057],[109630.0,0.5797302],[109640.0,0.40279319],[109650.0,0.56834359],[109660.0,2.46276913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018358476,[[109610.0,0.01347],[109600.0,0.1058637],[109590.0,0.62582706],[109580.0,0.5566708],[109560.0,1.14546006]],[[109620.0,1.57536057],[109630.0,0.5797302],[109640.0,0.40279319],[109650.0,0.56834359],[109660.0,2.46276913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018358684,[[109610.0,0.01347],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.4663704],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.5797302],[109640.0,0.40279319],[109650.0,0.56834359],[109660.0,2.47276913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018358982,[[109610.0,0.01347],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.4663704],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.5797302],[109640.0,0.40279319],[109650.0,0.63387322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018359184,[[109610.0,0.01347],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.5575708],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.5797302],[109640.0,0.40279319],[109650.0,0.63387322],[109660.0,2.3972395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018359382,[[109610.0,0.01347],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.5575708],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.5797302],[109640.0,0.40279319],[109650.0,0.63387322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018359676,[[109610.0,0.01347],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.5575708],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.5777302],[109640.0,0.40279319],[109650.0,0.63387322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018359883,[[109610.0,0.01447],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.5575708],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.5777302],[109640.0,0.40279319],[109650.0,0.63387322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018360482,[[109610.0,0.01447],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.5575708],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.63387322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018360978,[[109610.0,0.01447],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.4663704],[109570.0,1.6661669]],[[109620.0,1.57536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.63387322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018361185,[[109610.0,0.01447],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.4663704],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.63387322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018361884,[[109610.0,0.01447],[109600.0,0.1049637],[109590.0,0.62582706],[109580.0,0.4663704],[109570.0,2.5132069]],[[109620.0,1.57536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.78527322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018362084,[[109610.0,0.01447],[109600.0,0.104968],[109590.0,0.62582706],[109580.0,0.4663704],[109570.0,2.5127269]],[[109620.0,1.97536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.78527322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018362284,[[109610.0,0.01447],[109600.0,0.104968],[109590.0,0.62582706],[109580.0,0.47537948],[109570.0,2.5127269]],[[109620.0,1.97536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.78527322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018364384,[[109610.0,0.01447],[109600.0,0.104968],[109590.0,0.62582706],[109580.0,0.47537948],[109570.0,2.5127269]],[[109620.0,1.97536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.78527322],[109660.0,2.48915154]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018364585,[[109610.0,0.01447],[109600.0,0.104968],[109590.0,0.62582706],[109580.0,0.47537948],[109570.0,2.5127269]],[[109620.0,1.97536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.78527322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018364787,[[109610.0,0.01447],[109600.0,0.104968],[109590.0,0.62582706],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.78527322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018365285,[[109610.0,0.01447],[109600.0,0.104968],[109590.0,0.62582706],[109580.0,0.56567988],[109570.0,2.5136269]],[[109620.0,1.97536057],[109630.0,0.62687742],[109640.0,0.35364597],[109650.0,0.78527322],[109660.0,2.4072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018366786,[[109610.0,0.03551],[109600.0,0.104968],[109590.0,0.71702266],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97396057],[109630.0,0.62687742],[109640.0,2.20404597],[109650.0,0.78527322],[109660.0,0.5568395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018367088,[[109610.0,0.03551],[109600.0,0.104968],[109590.0,0.71702266],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97396057],[109630.0,0.62687742],[109640.0,2.20404597],[109650.0,0.78527322],[109660.0,0.1011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018367593,[[109610.0,0.03551],[109600.0,0.104968],[109590.0,0.71702266],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97376057],[109630.0,0.62687742],[109640.0,2.20408597],[109650.0,0.78527322],[109660.0,0.1011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018368588,[[109610.0,0.03551],[109600.0,0.104968],[109590.0,0.71702266],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97376057],[109630.0,0.62687742],[109640.0,2.20408597],[109650.0,0.78527322],[109660.0,0.18305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018368889,[[109610.0,0.03551],[109600.0,0.104968],[109590.0,0.71702266],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97360057],[109630.0,0.62687742],[109640.0,2.20408597],[109650.0,0.78527322],[109660.0,0.18305384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018369190,[[109610.0,0.03551],[109600.0,0.104968],[109590.0,0.71702266],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97360057],[109630.0,0.62687742],[109640.0,2.20408597],[109650.0,0.78527322],[109660.0,0.1011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018369392,[[109610.0,0.03551],[109600.0,0.35652506],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136269]],[[109620.0,1.97360057],[109630.0,0.62687742],[109640.0,2.29524377],[109650.0,0.69412632],[109660.0,0.1011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018369691,[[109610.0,0.1266897],[109600.0,0.26533706],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136276]],[[109620.0,0.87660351],[109630.0,0.62687742],[109640.0,0.44480377],[109650.0,0.23838932],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018369889,[[109610.0,0.03551],[109600.0,0.35652116],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136276]],[[109620.0,1.12816057],[109630.0,0.62687742],[109640.0,0.44480377],[109650.0,0.23838932],[109660.0,0.63875644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018370090,[[109610.0,0.03551],[109600.0,0.35652116],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136276]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.23838932],[109660.0,0.63875644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018370287,[[109610.0,0.03551],[109600.0,0.35652116],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136276]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.23838932],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018371095,[[109610.0,0.03551],[109600.0,0.35652116],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136276]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.69412662],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018371596,[[109610.0,0.03551],[109600.0,0.35652116],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136276]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.54272662],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018371894,[[109610.0,0.03551],[109600.0,0.35652116],[109590.0,0.4654656],[109580.0,0.47447948],[109570.0,2.5136276]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.69412662],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018372896,[[109610.0,0.01447],[109600.0,0.35652496],[109590.0,0.37427],[109580.0,0.47447948],[109570.0,2.5121076]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.69412662],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018373893,[[109610.0,0.001],[109600.0,0.1049679],[109590.0,0.62582706],[109580.0,0.47447948],[109570.0,2.5248276]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.69412662],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018374396,[[109610.0,0.001],[109600.0,0.1049679],[109590.0,0.62582706],[109580.0,0.47447948],[109570.0,2.5248276]],[[109620.0,1.97348057],[109630.0,0.5777302],[109640.0,2.34439099],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018374590,[[109610.0,0.001],[109600.0,0.29378166],[109590.0,0.37427],[109580.0,0.66329324],[109570.0,2.5248276]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.69412662],[109660.0,0.5568444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018375297,[[109610.0,0.001],[109600.0,0.29378166],[109590.0,0.37427],[109580.0,0.66329324],[109570.0,2.5248276]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.62237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018375688,[[109610.0,0.001],[109600.0,0.01378],[109590.0,0.4654593],[109580.0,0.66329324],[109570.0,1.6800276]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.62237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018375892,[[109610.0,0.001],[109600.0,0.20259376],[109590.0,0.4654593],[109580.0,0.66329324],[109570.0,1.6800276]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.62237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018376388,[[109610.0,0.01396],[109600.0,0.29378076],[109590.0,0.4654593],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018376595,[[109610.0,0.01396],[109600.0,0.29378076],[109590.0,0.4654593],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.62237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018376901,[[109610.0,0.01396],[109600.0,0.29378076],[109590.0,0.37427],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.62237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018378200,[[109610.0,0.01396],[109600.0,0.29378076],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.62237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018380402,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.4654604],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.62237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018380602,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.4654604],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018381102,[[109610.0,0.001],[109600.0,0.20259376],[109590.0,0.4654604],[109580.0,0.66329324],[109570.0,1.6800276]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018381902,[[109610.0,0.001],[109600.0,0.20259376],[109590.0,0.4654604],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.47719699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018382102,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.4654604],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018382299,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.4654604],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09955103],[109630.0,0.5777302],[109640.0,2.28164769],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018382510,[[109610.0,0.0365],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09751103],[109630.0,0.5777302],[109640.0,2.28168769],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018382903,[[109610.0,0.0365],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09751103],[109630.0,0.55672344],[109640.0,2.28168769],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018383102,[[109610.0,0.0365],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09751103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018383799,[[109610.0,0.0365],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09751103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018384003,[[109610.0,0.0365],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,1.25423103],[109630.0,0.55672344],[109640.0,0.45266612],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018384501,[[109610.0,0.0365],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,1.71940351],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018384702,[[109610.0,0.0365],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018385703,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.62859699],[109660.0,0.61237403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018387198,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018388394,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.01347],[109580.0,0.39369364],[109570.0,1.6670676]],[[109620.0,1.73623103],[109630.0,0.19592344],[109640.0,2.30314612],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018388599,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018392108,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.54272662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018392506,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018393006,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.60587066],[109640.0,2.2539989],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018394507,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018395912,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.60587066],[109640.0,2.2539989],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018397808,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.69412662],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018399406,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.30314612],[109650.0,0.83061102],[109660.0,0.5468444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018399600,[[109610.0,0.01396],[109600.0,0.29378176],[109590.0,0.37427],[109580.0,0.75449364],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018400110,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.4654605],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018400306,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.4654593],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018400707,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.5566484],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018401006,[[109610.0,0.01396],[109600.0,0.29378056],[109590.0,0.4654591],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018401308,[[109610.0,0.01396],[109600.0,0.29378056],[109590.0,0.4654591],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018402107,[[109610.0,0.01396],[109600.0,0.29378056],[109590.0,0.4654591],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.24843103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.67921102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018402310,[[109610.0,0.01396],[109600.0,0.29378056],[109590.0,0.4654591],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.67921102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018402711,[[109610.0,0.01396],[109600.0,0.29378056],[109590.0,0.4654591],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.67921102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018402914,[[109610.0,0.01396],[109600.0,0.29378056],[109590.0,0.4654591],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018403417,[[109610.0,0.01396],[109600.0,0.29378056],[109590.0,0.37427],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018403809,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.465459],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018405120,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.5566463],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018405517,[[109610.0,0.01396],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.6670676]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018405816,[[109610.0,0.01396],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.55672344],[109640.0,2.39430812],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018407719,[[109610.0,0.01396],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.09703103],[109630.0,0.60587066],[109640.0,2.3451609],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018409413,[[109610.0,0.01396],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,1.25423103],[109630.0,0.60587066],[109640.0,0.4946809],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018409718,[[109610.0,0.03518],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.09411103],[109630.0,0.60587066],[109640.0,2.3452009],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018410121,[[109610.0,0.01396],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.09411103],[109630.0,0.60587066],[109640.0,2.3452009],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018410325,[[109610.0,0.01396],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,1.25423103],[109630.0,0.60587066],[109640.0,0.4946809],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018410618,[[109610.0,0.01396],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,2.09395103],[109630.0,0.60587066],[109640.0,2.3452009],[109650.0,0.83061102],[109660.0,0.4557026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018410815,[[109610.0,0.03518],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30249324],[109570.0,1.74886341]],[[109620.0,0.87660351],[109630.0,0.60587066],[109640.0,2.06522514],[109650.0,0.37487372],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018411020,[[109610.0,0.22399376],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66329324],[109570.0,1.74886341]],[[109620.0,1.90513727],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.73565316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018411718,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30249324],[109570.0,1.74886341]],[[109620.0,1.90513727],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.73565316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018411921,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30249324],[109570.0,1.74886341]],[[109620.0,2.09395103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018412114,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,1.25423103],[109630.0,0.55672344],[109640.0,0.45266612],[109650.0,0.67920292],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018412312,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,2.09387103],[109630.0,0.55672344],[109640.0,2.30322612],[109650.0,0.83060292],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018412517,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,1.25423103],[109630.0,0.55672344],[109640.0,0.45266612],[109650.0,0.83060292],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018412716,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,2.09363103],[109630.0,0.55672344],[109640.0,2.30322612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018412919,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,1.25423103],[109630.0,0.55672344],[109640.0,0.45266612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018413625,[[109610.0,0.03518],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,2.09351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018413921,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,2.09351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018414822,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,1.71588351],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018415022,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,1.74796341]],[[109620.0,2.09351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018418324,[[109610.0,0.22399376],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,2.58672341]],[[109620.0,2.09351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018418828,[[109610.0,0.22399376],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66419324],[109570.0,2.58672341]],[[109620.0,2.09351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018419426,[[109610.0,0.22399376],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66419324],[109570.0,2.58672341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018419827,[[109610.0,0.03518],[109600.0,0.29377966],[109590.0,0.4654573],[109580.0,0.66419324],[109570.0,2.58672341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018420127,[[109610.0,0.03518],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,2.58672341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018422928,[[109610.0,0.03518],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,2.58672341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.61367329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018423128,[[109610.0,0.03518],[109600.0,0.65457966],[109590.0,0.4654573],[109580.0,0.30339324],[109570.0,2.58672341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018423827,[[109610.0,0.01396],[109600.0,0.4657659],[109590.0,0.4654573],[109580.0,0.11457948],[109570.0,1.74796341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018424031,[[109610.0,0.01396],[109600.0,0.01378],[109590.0,0.4654573],[109580.0,0.66419324],[109570.0,2.58612341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018424238,[[109610.0,0.01396],[109600.0,0.20259376],[109590.0,0.4654573],[109580.0,0.66419324],[109570.0,2.58612341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018425238,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.4654573],[109580.0,0.66419324],[109570.0,2.58612341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018425437,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.66419324],[109570.0,1.74796341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018425638,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.66419324],[109570.0,2.58608341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018426942,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.66419324],[109570.0,1.74796341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.76507329],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018427334,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.66419324],[109570.0,2.58588341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018427841,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.75539364],[109570.0,2.58588341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018428641,[[109610.0,0.01396],[109600.0,0.1049672],[109590.0,0.37427],[109580.0,0.56657988],[109570.0,2.58588341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018428839,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.75539364],[109570.0,2.58588341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018430443,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.75539364],[109570.0,1.74796341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018430740,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.75539364],[109570.0,2.58544341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018430935,[[109610.0,0.01396],[109600.0,0.29378096],[109590.0,0.37427],[109580.0,0.75539364],[109570.0,2.58544341]],[[109620.0,1.69351103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018431243,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.58544341]],[[109620.0,0.85423103],[109630.0,0.55672344],[109640.0,0.45266612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018431438,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.58544341]],[[109620.0,1.69163103],[109630.0,0.55672344],[109640.0,2.30318612],[109650.0,0.83060292],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018431741,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.58544341]],[[109620.0,1.69159103],[109630.0,0.60587066],[109640.0,2.2540389],[109650.0,0.83060292],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018432846,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.58544341]],[[109620.0,0.85423103],[109630.0,0.60587066],[109640.0,0.4035189],[109650.0,0.83060292],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018433038,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.58544341]],[[109620.0,1.31380351],[109630.0,0.60587066],[109640.0,2.2540389],[109650.0,0.22347372],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018433245,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.58544341]],[[109620.0,1.69139103],[109630.0,0.60587066],[109640.0,2.2540389],[109650.0,0.37487372],[109660.0,0.62875144]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018434343,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.58544341]],[[109620.0,1.69139103],[109630.0,0.55672344],[109640.0,2.28172769],[109650.0,0.30934409],[109660.0,0.69428107]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018434542,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.5036476]],[[109620.0,1.69139103],[109630.0,0.55672344],[109640.0,2.28172769],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018435746,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.5036476]],[[109620.0,0.85423103],[109630.0,0.55672344],[109640.0,0.43120769],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018435939,[[109610.0,0.03559],[109600.0,0.29378096],[109590.0,0.4654654],[109580.0,0.66419324],[109570.0,2.5036476]],[[109620.0,1.69107103],[109630.0,0.55672344],[109640.0,2.28172769],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018436545,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.5036476]],[[109620.0,0.72833914],[109630.0,0.55672344],[109640.0,0.49412956],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018436845,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.5036476]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.34464956],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018440451,[[109610.0,0.03559],[109600.0,0.1049672],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.5036476]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.34464956],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018440648,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.5026476]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.34464956],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018442348,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.5026476]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.36619995],[109650.0,0.30934409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018443050,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.5026476]],[[109620.0,1.71657914],[109630.0,0.55672344],[109640.0,2.36619995],[109650.0,0.15794409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018444251,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.5026476]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.36619995],[109650.0,0.15794409],[109660.0,0.61236903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018444547,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,2.58444341]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.36619995],[109650.0,0.37487372],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018445350,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,0.47537948],[109570.0,1.08444341]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.36619995],[109650.0,0.37487372],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018445751,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,1.97537948],[109570.0,1.08444341]],[[109620.0,1.56517914],[109630.0,0.55672344],[109640.0,2.36619995],[109650.0,0.37487372],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018446353,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,1.97537948],[109570.0,1.08444341]],[[109620.0,1.56517914],[109630.0,0.60587066],[109640.0,2.31705273],[109650.0,0.37487372],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018447049,[[109610.0,0.03559],[109600.0,0.35670283],[109590.0,0.4654654],[109580.0,1.97537948],[109570.0,1.08444341]],[[109620.0,0.47660351],[109630.0,0.60587066],[109640.0,0.2147971],[109650.0,0.37487372],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018447349,[[109610.0,1.13930493],[109600.0,0.4657666],[109590.0,0.1046654],[109580.0,1.61457948],[109570.0,1.54049911]],[[109620.0,0.02463211],[109630.0,0.60587066],[109640.0,0.2147971],[109650.0,0.37487372],[109660.0,0.5468394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018447350,[[109610.0,1.13930493],[109600.0,0.4657666],[109590.0,0.1046654],[109580.0,1.61457948],[109570.0,1.54049911]],[[109620.0,0.02463211],[109630.0,0.55672664],[109640.0,0.78532005],[109650.0,0.26401119],[109660.0,0.15666643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018447650,[[109620.0,0.1257909],[109610.0,1.02649563],[109600.0,0.4657666],[109590.0,0.1046654],[109580.0,1.68290459]],[[109630.0,0.55672664],[109640.0,0.78532005],[109650.0,2.11453119],[109660.0,0.15666643],[109670.0,1.07250004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018447853,[[109620.0,0.1257909],[109610.0,0.62649563],[109600.0,0.4657666],[109590.0,0.1046654],[109580.0,2.51800459]],[[109630.0,1.41652636],[109640.0,0.78532005],[109650.0,2.11453119],[109660.0,0.15666643],[109670.0,1.07250004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018448050,[[109620.0,0.1257909],[109610.0,0.62649563],[109600.0,0.4657666],[109590.0,0.1046654],[109580.0,2.51800459]],[[109630.0,1.38376155],[109640.0,0.81808486],[109650.0,2.11453119],[109660.0,0.15666643],[109670.0,1.07250004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018448254,[[109620.0,0.1257909],[109610.0,0.62649563],[109600.0,0.4657666],[109590.0,0.1046654],[109580.0,2.51800459]],[[109630.0,1.38376155],[109640.0,0.76893764],[109650.0,2.16367841],[109660.0,0.15666643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018448553,[[109620.0,0.03462],[109610.0,0.4659337],[109600.0,0.4657666],[109590.0,0.1046654],[109580.0,1.68200459]],[[109630.0,1.38376155],[109640.0,0.76893764],[109650.0,2.16367841],[109660.0,0.15666643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018448758,[[109620.0,0.01299],[109610.0,0.4659337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.51788459]],[[109630.0,1.63537718],[109640.0,0.51720201],[109650.0,2.16367841],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018449052,[[109620.0,0.01299],[109610.0,0.4659337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.51788459]],[[109630.0,1.63637718],[109640.0,0.51720201],[109650.0,2.16367841],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018449256,[[109620.0,0.01299],[109610.0,0.4659337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.51788459]],[[109630.0,1.38464155],[109640.0,0.51720201],[109650.0,2.16367841],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018449457,[[109620.0,0.01299],[109610.0,0.4659337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,1.68200459]],[[109630.0,1.63637718],[109640.0,0.51720201],[109650.0,2.16367841],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018449650,[[109620.0,0.01299],[109610.0,0.4659337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.51848459]],[[109630.0,1.63637718],[109640.0,0.51720201],[109650.0,2.16367841],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018449848,[[109620.0,0.01299],[109610.0,0.4659337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.51848459]],[[109630.0,1.63637718],[109640.0,0.51720201],[109650.0,2.14221872],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018450049,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.51848459]],[[109630.0,1.63737718],[109640.0,0.51720201],[109650.0,2.14221872],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018450953,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,1.68200459]],[[109630.0,1.63737718],[109640.0,0.51720201],[109650.0,2.14221872],[109660.0,0.75033643],[109670.0,0.990588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018451154,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,1.68200459]],[[109630.0,1.63737718],[109640.0,0.51549575],[109650.0,2.14221872],[109660.0,0.6848068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018451454,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.51832459]],[[109630.0,1.63737718],[109640.0,0.51549575],[109650.0,2.14221872],[109660.0,0.6848068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018451752,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.43652878]],[[109630.0,1.63737718],[109640.0,0.51549575],[109650.0,2.14221872],[109660.0,0.6848068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018452457,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,1.60020878]],[[109630.0,1.63737718],[109640.0,0.51549575],[109650.0,2.14221872],[109660.0,0.6848068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018452759,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.43632878]],[[109630.0,1.63737718],[109640.0,0.51549575],[109650.0,2.14221872],[109660.0,0.6848068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018453361,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.43632878]],[[109630.0,1.38564155],[109640.0,0.51549575],[109650.0,1.99081872],[109660.0,0.6848068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018453555,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,1.60020878]],[[109630.0,1.63737718],[109640.0,0.51549575],[109650.0,1.99081872],[109660.0,0.8362068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018453759,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.43722878]],[[109630.0,1.63737718],[109640.0,0.51549575],[109650.0,1.99081872],[109660.0,0.8362068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018456361,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.62631563],[109590.0,0.1958608],[109580.0,2.43722878]],[[109630.0,1.63737718],[109640.0,0.48273094],[109650.0,2.02358353],[109660.0,0.8362068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018456562,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.71750313],[109590.0,0.1046654],[109580.0,2.43722878]],[[109630.0,1.63737718],[109640.0,0.48273094],[109650.0,2.02358353],[109660.0,0.8362068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018458359,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.71750313],[109590.0,0.1046654],[109580.0,1.60110878]],[[109630.0,1.63737718],[109640.0,0.48273094],[109650.0,2.02358353],[109660.0,0.8362068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018458666,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.71750313],[109590.0,0.1046654],[109580.0,2.43694878]],[[109630.0,1.63737718],[109640.0,0.48273094],[109650.0,2.02358353],[109660.0,0.8362068],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018459765,[[109620.0,0.01299],[109610.0,0.4649337],[109600.0,0.71750313],[109590.0,0.1046654],[109580.0,2.43694878]],[[109630.0,1.63737718],[109640.0,0.48273094],[109650.0,2.02358353],[109660.0,0.3805125],[109670.0,1.05611763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018460163,[[109620.0,0.5270909],[109610.0,0.37376],[109600.0,0.4657675],[109590.0,0.1046654],[109580.0,2.80176608]],[[109630.0,1.29447525],[109640.0,0.37002275],[109650.0,1.95355913],[109660.0,0.3805125],[109670.0,0.5349306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018460364,[[109620.0,0.77882653],[109610.0,0.37376],[109600.0,0.71750313],[109590.0,0.5606384],[109580.0,2.80086608]],[[109630.0,0.02579972],[109640.0,0.00922275],[109650.0,0.41469191],[109660.0,0.81308285],[109670.0,1.9414901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018460568,[[109620.0,0.77882653],[109610.0,0.01296],[109600.0,0.35670313],[109590.0,0.5606384],[109580.0,2.791857]],[[109630.0,0.86775972],[109650.0,0.0911496],[109660.0,0.43590044],[109670.0,1.99063732],[109680.0,0.34285993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018460867,[[109620.0,0.77882653],[109610.0,0.01296],[109600.0,0.35670313],[109590.0,0.5606384],[109580.0,2.96484921]],[[109630.0,0.00823463],[109660.0,0.52704244],[109670.0,1.89950722],[109680.0,0.34285993],[109700.0,1.73683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018461170,[[109620.0,1.50961038],[109610.0,0.01296],[109600.0,0.35670313],[109590.0,0.5606384],[109580.0,2.96484921]],[[109630.0,0.002],[109650.0,0.46099194],[109660.0,0.03276481],[109670.0,0.43107102],[109680.0,0.0911243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018461464,[[109620.0,1.50961038],[109610.0,0.01296],[109600.0,0.35670313],[109590.0,0.5606384],[109580.0,2.96484921]],[[109630.0,0.002],[109640.0,0.40584],[109650.0,0.4519474],[109660.0,0.03276481],[109670.0,2.53316665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018461871,[[109620.0,1.50961038],[109610.0,0.01296],[109600.0,1.20182313],[109590.0,0.64243421],[109580.0,2.0472134]],[[109630.0,0.002],[109650.0,0.4519474],[109660.0,0.03276481],[109670.0,0.68280665],[109700.0,1.73683605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018462058,[[109620.0,1.50961038],[109610.0,0.01296],[109600.0,1.20182313],[109590.0,0.64243421],[109580.0,2.0472134]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.4519474],[109660.0,0.28450044],[109670.0,0.43107102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018462566,[[109620.0,1.50961038],[109610.0,0.01296],[109600.0,1.20182313],[109590.0,0.64243421],[109580.0,2.0472134]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.0911474],[109660.0,0.64530044],[109670.0,0.43107102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018463168,[[109620.0,1.50961038],[109610.0,0.8582],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,4.01200753]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.0911474],[109660.0,0.71647419],[109670.0,0.43107102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018463365,[[109620.0,1.50961038],[109610.0,0.8582],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974934]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.0911474],[109660.0,0.68370938],[109670.0,0.46383583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018463668,[[109620.0,1.58436935],[109610.0,0.8582],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974934]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.0911474],[109660.0,0.68370938],[109670.0,0.46383583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018464065,[[109620.0,1.58436935],[109610.0,0.8584],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974934]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.0911474],[109660.0,0.68370938],[109670.0,0.46383583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018464364,[[109620.0,1.58436935],[109610.0,0.85844],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974934]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.0911474],[109660.0,0.68370938],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018464572,[[109620.0,1.58436935],[109610.0,0.01296],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,2.0472134]],[[109630.0,0.002],[109640.0,0.9362744],[109650.0,0.25173563],[109660.0,0.43197375],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018464761,[[109620.0,1.58436935],[109610.0,0.85864],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974534]],[[109630.0,0.002],[109640.0,0.9362744],[109650.0,0.25173563],[109660.0,0.43197375],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018464957,[[109620.0,1.58436935],[109610.0,0.85864],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974534]],[[109630.0,0.002],[109640.0,0.9362744],[109650.0,0.26062813],[109660.0,0.43197375],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018465270,[[109620.0,1.58436935],[109610.0,0.85864],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974534]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.35177863],[109660.0,0.43197375],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018465570,[[109620.0,1.58436935],[109610.0,0.85954],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974534]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.35177863],[109660.0,0.43197375],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018465868,[[109620.0,1.58436935],[109610.0,0.85954],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.8974534]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.34288613],[109660.0,0.43197375],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018466069,[[109620.0,1.58436935],[109610.0,0.85954],[109600.0,0.44789063],[109590.0,0.64243421],[109580.0,3.806257]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.34288613],[109660.0,0.43197375],[109670.0,0.55496573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018466268,[[109620.0,1.58436935],[109610.0,0.85954],[109600.0,0.44789063],[109590.0,0.64243421],[109580.0,3.806257]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.34288613],[109660.0,0.43197375],[109670.0,0.50581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018466473,[[109620.0,1.58436935],[109610.0,0.01386],[109600.0,0.44789063],[109590.0,0.64243421],[109580.0,1.956017]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.34288613],[109660.0,0.43197375],[109670.0,0.50581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018466664,[[109620.0,1.58436935],[109610.0,0.85958],[109600.0,0.44789063],[109590.0,0.64243421],[109580.0,3.806217]],[[109630.0,0.002],[109640.0,0.84512],[109650.0,0.34288613],[109660.0,0.43197375],[109670.0,0.50581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018467465,[[109620.0,1.5751855],[109610.0,0.85974],[109600.0,0.44789063],[109590.0,0.64243421],[109580.0,3.806217]],[[109630.0,0.002],[109640.0,0.9362749],[109650.0,0.25173563],[109660.0,0.52311195],[109670.0,0.50581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018468471,[[109620.0,1.5751855],[109610.0,0.96012743],[109600.0,0.35670313],[109590.0,0.64243421],[109580.0,3.806217]],[[109630.0,0.002],[109640.0,0.9362749],[109650.0,0.2609039],[109660.0,0.52311195],[109670.0,0.50581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018470070,[[109620.0,1.5751855],[109610.0,0.96012743],[109600.0,0.35670313],[109590.0,0.5606384],[109580.0,3.88801281]],[[109630.0,0.002],[109640.0,0.9362749],[109650.0,0.2609039],[109660.0,0.52311195],[109670.0,0.50581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018470273,[[109620.0,1.5751855],[109610.0,0.96000743],[109600.0,0.35670313],[109590.0,0.5606384],[109580.0,3.88797281]],[[109630.0,0.002],[109640.0,0.9362749],[109650.0,0.2609039],[109660.0,0.52311195],[109670.0,0.50581851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018470571,[[109620.0,0.848691],[109610.0,0.02306833],[109600.0,0.1049675],[109590.0,0.1046654],[109580.0,1.58179581]],[[109630.0,0.0931626],[109640.0,1.18801083],[109650.0,0.36996827],[109660.0,0.43197375],[109670.0,0.60067121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018470870,[[109620.0,0.01299],[109610.0,0.01386],[109600.0,0.26551563],[109590.0,0.37427],[109580.0,1.9520005]],[[109630.0,1.10569823],[109640.0,1.31858207],[109650.0,0.10032127],[109660.0,0.65077706],[109670.0,0.61705362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018471071,[[109620.0,0.01299],[109610.0,0.01386],[109600.0,0.1049648],[109590.0,0.37427],[109580.0,2.03379631]],[[109630.0,1.10569823],[109640.0,1.31858207],[109650.0,0.13308608],[109660.0,0.66715947],[109670.0,0.63343603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018471271,[[109620.0,0.01299],[109610.0,0.01386],[109600.0,0.35670043],[109590.0,1.04752568],[109580.0,1.9520005]],[[109630.0,1.10569823],[109640.0,1.31858207],[109650.0,0.13308608],[109660.0,0.66715947],[109670.0,0.63343603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018471572,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,1.23670568],[109580.0,1.5912005]],[[109630.0,1.10569823],[109640.0,1.31858207],[109650.0,0.13308608],[109660.0,0.66715947],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018472371,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,1.32790128],[109580.0,1.5912005]],[[109630.0,1.10569823],[109640.0,1.31858207],[109650.0,0.13308608],[109660.0,0.66715947],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018472570,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,1.32790128],[109580.0,1.5912005]],[[109630.0,1.10569823],[109640.0,1.31858207],[109650.0,0.1822333],[109660.0,0.66715947],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018472571,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,1.32790128],[109580.0,1.5912005]],[[109630.0,1.10569823],[109640.0,1.31858207],[109650.0,0.1822333],[109660.0,0.61801225],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018472773,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,1.32790128],[109580.0,1.5912005]],[[109630.0,1.12966564],[109640.0,1.31858207],[109650.0,0.1822333],[109660.0,0.61801225],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018475573,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,0.53994128],[109580.0,1.5912005]],[[109630.0,1.12966564],[109640.0,1.31858207],[109650.0,0.1822333],[109660.0,0.61801225],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018475774,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,0.54923452],[109580.0,2.4363205]],[[109630.0,1.12966564],[109640.0,1.31858207],[109650.0,0.1822333],[109660.0,0.61801225],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018476073,[[109620.0,0.01299],[109610.0,0.01296],[109600.0,0.71750043],[109590.0,0.54923452],[109580.0,2.4363205]],[[109630.0,1.12966564],[109640.0,1.35134688],[109650.0,0.14946849],[109660.0,0.61801225],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018476675,[[109620.0,0.01299],[109610.0,0.1041384],[109600.0,0.62631563],[109590.0,0.54923452],[109580.0,2.4363205]],[[109630.0,1.12966564],[109640.0,1.35134688],[109650.0,0.14946849],[109660.0,0.61801225],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018476975,[[109620.0,0.01299],[109610.0,0.1041384],[109600.0,0.62631563],[109590.0,0.64043012],[109580.0,2.4363205]],[[109630.0,1.12966564],[109640.0,1.35134688],[109650.0,0.14946849],[109660.0,0.61801225],[109670.0,1.07723603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018477274,[[109620.0,0.03592],[109610.0,0.1041384],[109600.0,0.62631563],[109590.0,0.64043012],[109580.0,2.4363205]],[[109630.0,1.97462564],[109640.0,0.50622688],[109650.0,1.99966849],[109660.0,0.61801225],[109670.0,0.62158333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018477573,[[109620.0,0.03592],[109610.0,0.1041384],[109600.0,0.62631563],[109590.0,0.64043012],[109580.0,2.4363205]],[[109630.0,1.12966564],[109640.0,0.50622688],[109650.0,0.14946849],[109660.0,0.61801225],[109670.0,0.62158333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018477877,[[109620.0,0.03592],[109610.0,0.1041384],[109600.0,0.71750313],[109590.0,0.54923452],[109580.0,2.4363205]],[[109630.0,1.97430564],[109640.0,0.47346207],[109650.0,2.0324333],[109660.0,0.61801225],[109670.0,0.62158333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018478780,[[109620.0,0.03592],[109610.0,0.1041384],[109600.0,0.71750313],[109590.0,0.54923452],[109580.0,2.4363205]],[[109630.0,1.97398564],[109640.0,0.47346207],[109650.0,2.0324333],[109660.0,0.61801225],[109670.0,0.62158333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018479578,[[109620.0,0.127091],[109610.0,0.1041384],[109600.0,0.71750313],[109590.0,0.54923452],[109580.0,2.8011356]],[[109630.0,1.32229001],[109640.0,0.38230687],[109650.0,2.07448018],[109660.0,0.21146337],[109670.0,0.62158333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018479780,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.4657675],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,1.57402564],[109640.0,0.47346187],[109650.0,1.98332608],[109660.0,0.21146337],[109670.0,0.62158333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018480083,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.4657675],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,1.57402564],[109640.0,0.47346187],[109650.0,1.98332608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018481887,[[109620.0,0.127091],[109610.0,0.37376],[109600.0,0.71750313],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,1.57402564],[109640.0,0.47346187],[109650.0,1.98332608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018482282,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.4657675],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,0.72966564],[109640.0,0.47346187],[109650.0,0.13308608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018482482,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.4657675],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,1.57366564],[109640.0,0.47346187],[109650.0,1.98332608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018483081,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.4657675],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,0.72966564],[109640.0,0.47346187],[109650.0,0.13308608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018483486,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.4657675],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,1.57350564],[109640.0,0.47346187],[109650.0,1.98332608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018484092,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.4657675],[109590.0,0.18843452],[109580.0,2.4363202]],[[109630.0,1.57350564],[109640.0,0.47346187],[109650.0,0.13308608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018484286,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.18843452],[109580.0,2.34512]],[[109630.0,1.57346564],[109640.0,0.47346187],[109650.0,1.98336608],[109660.0,0.21146337],[109670.0,1.07723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018484680,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.57346564],[109640.0,0.47346187],[109650.0,1.98336608],[109660.0,0.21146337],[109670.0,1.0117083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018484979,[[109620.0,0.127091],[109610.0,0.26469563],[109600.0,0.196155],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.21266564],[109640.0,0.11266187],[109650.0,1.98336608],[109660.0,0.21146337],[109670.0,1.0117083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018485289,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.57346564],[109640.0,0.11266187],[109650.0,2.34416608],[109660.0,0.21146337],[109670.0,1.0117083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018485489,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.57346564],[109640.0,0.11266187],[109650.0,2.34416608],[109660.0,0.21146337],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018485691,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,0.72966564],[109640.0,0.11266187],[109650.0,0.49388608],[109660.0,0.21146337],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018485888,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.57326564],[109640.0,0.11266187],[109650.0,0.49388608],[109660.0,2.06174337],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018488693,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.57326564],[109640.0,0.11266187],[109650.0,0.49388608],[109660.0,2.06174337],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018493591,[[109620.0,0.127091],[109610.0,0.26469563],[109600.0,0.196155],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.21246564],[109640.0,0.11266187],[109650.0,0.13308608],[109660.0,2.06174337],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018493797,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.21246564],[109640.0,0.11266187],[109650.0,0.13308608],[109660.0,2.06174337],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018493798,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25392569],[109580.0,2.34512]],[[109630.0,1.57326564],[109640.0,0.11266187],[109650.0,0.49388608],[109660.0,2.06174337],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018495297,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25302569],[109580.0,2.34512]],[[109630.0,1.57326564],[109640.0,0.11266187],[109650.0,0.49388608],[109660.0,2.06174337],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018496199,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25302569],[109580.0,2.34204]],[[109630.0,1.57326564],[109640.0,0.11266187],[109650.0,0.49388608],[109660.0,2.06174337],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018496395,[[109620.0,0.127091],[109610.0,0.62549563],[109600.0,0.556955],[109590.0,0.25302569],[109580.0,2.42383581]],[[109630.0,1.57326564],[109640.0,0.11266187],[109650.0,0.5430333],[109660.0,2.01259615],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018496595,[[109620.0,0.127091],[109610.0,0.56252914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,2.61260495]],[[109630.0,1.51029915],[109640.0,0.30143101],[109650.0,0.5430333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018496998,[[109620.0,0.127091],[109610.0,0.56252914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,1.77056495]],[[109630.0,1.51029915],[109640.0,0.30143101],[109650.0,0.5430333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018497499,[[109620.0,0.127091],[109610.0,0.56252914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,2.61204495]],[[109630.0,1.51029915],[109640.0,0.30143101],[109650.0,0.5430333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018498100,[[109620.0,0.127091],[109610.0,0.56252914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,1.77056495]],[[109630.0,1.51029915],[109640.0,0.30143101],[109650.0,0.5430333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018498295,[[109620.0,0.127091],[109610.0,0.56252914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,2.61196495]],[[109630.0,1.51029915],[109640.0,0.30143101],[109650.0,0.5430333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018499002,[[109620.0,0.127091],[109610.0,0.20172914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,2.61196495]],[[109630.0,1.51029915],[109640.0,0.30143101],[109650.0,0.5430333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018499003,[[109620.0,0.127091],[109610.0,0.20172914],[109600.0,0.38492414],[109590.0,0.25302569],[109580.0,2.61196495]],[[109630.0,1.14949915],[109640.0,0.30143101],[109650.0,0.1822333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018499201,[[109620.0,0.127091],[109610.0,0.56252914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,2.61196495]],[[109630.0,1.51029915],[109640.0,0.30143101],[109650.0,0.5430333],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018499402,[[109620.0,0.127091],[109610.0,0.56252914],[109600.0,0.74572414],[109590.0,0.25302569],[109580.0,2.61196495]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018500205,[[109620.0,0.127091],[109610.0,0.65370804],[109600.0,0.65453664],[109590.0,0.25302569],[109580.0,2.61196495]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018500401,[[109620.0,0.127091],[109610.0,0.65370804],[109600.0,0.72002781],[109590.0,0.18753452],[109580.0,2.61196495]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018501406,[[109620.0,0.127091],[109610.0,0.65370804],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.61196495]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018501605,[[109620.0,0.127091],[109610.0,0.65370804],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,1.77056495]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018501804,[[109620.0,0.127091],[109610.0,0.65370804],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.61152495]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018502104,[[109620.0,0.01299],[109610.0,0.4649332],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,1.86176405]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018502303,[[109620.0,0.01299],[109610.0,0.65370234],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70248405]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018505007,[[109620.0,0.03411],[109610.0,0.65370234],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70248405]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.26689492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018505309,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70248525]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.26689492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018506609,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70248525]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.20136529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018506906,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70248525]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.26689492],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018506907,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70248525]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.26689492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018508008,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.81121531],[109590.0,0.18843452],[109580.0,2.70248525]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.26689492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018508009,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.81121531],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,1.51029915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,2.26689492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018508406,[[109620.0,0.1252809],[109610.0,0.65370834],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,0.47793001],[109640.0,0.14542668],[109650.0,0.51026849],[109660.0,0.22784578],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018508610,[[109620.0,0.31405004],[109610.0,0.4649392],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,1.50729915],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018508810,[[109620.0,0.1252809],[109610.0,0.29290834],[109600.0,0.72002781],[109590.0,0.54923452],[109580.0,2.61128495]],[[109630.0,1.50729915],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018509011,[[109620.0,0.1252809],[109610.0,0.65370834],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,1.50729915],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018509207,[[109620.0,0.1252809],[109610.0,0.65370834],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,0.66669915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,0.35108529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018509510,[[109620.0,0.1252809],[109610.0,0.65370834],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,1.50693915],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018509911,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70248475]],[[109630.0,1.50693915],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018510411,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.81121531],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,0.66669915],[109640.0,0.33419582],[109650.0,0.51026849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018510613,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.81121531],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,1.48293174],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018510806,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.81121531],[109590.0,0.18843452],[109580.0,2.61128495]],[[109630.0,1.50596916],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018514318,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.81121531],[109590.0,0.18843452],[109580.0,1.77056495]],[[109630.0,1.50596916],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018514615,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70120615]],[[109630.0,1.50596916],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018516219,[[109620.0,0.1252809],[109610.0,0.37376],[109600.0,0.53125867],[109590.0,0.18843452],[109580.0,2.70120615]],[[109630.0,1.50596916],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018516518,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,1.86176615]],[[109630.0,1.50596916],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018516718,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.72002781],[109590.0,0.18843452],[109580.0,2.70100615]],[[109630.0,1.50596916],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.41661492],[109670.0,1.14881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018517114,[[109620.0,0.1252809],[109610.0,0.56252914],[109600.0,0.65453664],[109590.0,0.25392569],[109580.0,2.70100615]],[[109630.0,1.50596916],[109640.0,0.33419582],[109650.0,2.36058849],[109660.0,0.35108529],[109670.0,1.21433989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018517612,[[109620.0,0.31405014],[109610.0,0.1041333],[109600.0,0.65453584],[109590.0,0.61472569],[109580.0,2.60980495]],[[109630.0,0.38583742],[109640.0,0.05427168],[109650.0,0.51026849],[109660.0,0.16231615],[109670.0,0.66755539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018517817,[[109620.0,1.26361928],[109610.0,0.4649333],[109600.0,0.29373584],[109590.0,0.70989609],[109580.0,2.8964527]],[[109630.0,0.86415742],[109640.0,0.02150687],[109650.0,0.46111907],[109660.0,2.40620096],[109670.0,0.60520412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018518015,[[109620.0,1.26361928],[109610.0,0.4649333],[109600.0,0.35922701],[109590.0,0.64440492],[109580.0,2.8964527]],[[109630.0,0.86415742],[109640.0,0.02150687],[109650.0,0.64988821],[109660.0,2.5949701],[109670.0,0.60520412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018518214,[[109620.0,1.26361928],[109610.0,0.4649333],[109600.0,0.29373584],[109590.0,0.70989609],[109580.0,2.8964527]],[[109630.0,0.86415742],[109640.0,0.21027601],[109650.0,0.46111907],[109660.0,2.5949701],[109670.0,0.5560569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018518414,[[109620.0,1.26361928],[109610.0,0.4649333],[109600.0,0.29373584],[109590.0,0.70989609],[109580.0,2.8964527]],[[109630.0,0.86415742],[109640.0,0.21027601],[109650.0,0.46111907],[109660.0,2.5949701],[109670.0,0.60520412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018518615,[[109620.0,1.26361928],[109610.0,0.4649333],[109600.0,1.13289584],[109590.0,0.70989609],[109580.0,2.0572127]],[[109630.0,0.02503742],[109640.0,0.21027601],[109650.0,0.46111747],[109660.0,0.7446501],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018518916,[[109620.0,1.26361928],[109610.0,0.4649333],[109600.0,0.29373584],[109590.0,0.70989609],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.7446501],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018519117,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.13321584],[109590.0,0.70899609],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.7446501],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018519720,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.19870701],[109590.0,0.64350492],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.7446501],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018520218,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.19870701],[109590.0,0.64350492],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.7446501],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018520521,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.19870701],[109590.0,0.64350492],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.7446501],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018521020,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.19870701],[109590.0,0.64350492],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.8357935],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018521620,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.19870701],[109590.0,0.64350492],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.8357935],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018522022,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.19870701],[109590.0,0.64350492],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.11266127],[109650.0,0.36996827],[109660.0,0.8357935],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018522223,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,1.19870701],[109590.0,0.64350492],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143041],[109650.0,0.36996827],[109660.0,0.8357935],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018523925,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,0.35922701],[109590.0,0.18753452],[109580.0,2.0572127]],[[109630.0,0.95536002],[109640.0,0.21027601],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018524123,[[109620.0,1.26361928],[109610.0,1.3044733],[109600.0,0.35922701],[109590.0,0.18753452],[109580.0,2.0572127]],[[109630.0,0.95536002],[109640.0,0.21027601],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018524427,[[109620.0,1.26361928],[109610.0,1.3044733],[109600.0,0.35922701],[109590.0,0.18753452],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143591],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018525031,[[109620.0,1.26361928],[109610.0,1.3044733],[109600.0,0.35922701],[109590.0,0.64350992],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143591],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018525225,[[109620.0,1.26361928],[109610.0,0.4658333],[109600.0,0.35922701],[109590.0,0.64350992],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143591],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018525426,[[109620.0,1.26361928],[109610.0,1.3044733],[109600.0,0.35922701],[109590.0,0.64350992],[109580.0,2.0572127]],[[109630.0,0.86419742],[109640.0,0.30143591],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.4063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018525728,[[109620.0,1.26361928],[109610.0,1.3044733],[109600.0,0.35922701],[109590.0,0.64350992],[109580.0,2.13900851]],[[109630.0,0.84116],[109640.0,0.30143591],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018526726,[[109620.0,1.26361928],[109610.0,1.3042733],[109600.0,0.35922701],[109590.0,0.64350992],[109580.0,2.13900851]],[[109630.0,0.84116],[109640.0,0.30143591],[109650.0,0.46111467],[109660.0,0.7446501],[109670.0,2.45552412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018526926,[[109620.0,0.886081],[109610.0,0.4658333],[109600.0,0.35922701],[109590.0,0.18753452],[109580.0,2.13900851]],[[109630.0,0.9323226],[109640.0,0.66223591],[109650.0,0.46111467],[109660.0,0.3838501],[109670.0,2.36439102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018527122,[[109620.0,1.26361928],[109610.0,1.3041933],[109600.0,0.35922701],[109590.0,0.26933033],[109580.0,2.0572127]],[[109630.0,0.9323226],[109640.0,0.66223591],[109650.0,0.46111467],[109660.0,0.3838501],[109670.0,2.36439102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018528437,[[109620.0,1.26361928],[109610.0,1.3041933],[109600.0,0.35922701],[109590.0,0.26933033],[109580.0,2.0572127]],[[109630.0,0.9323226],[109640.0,0.57107601],[109650.0,0.46111467],[109660.0,0.3838501],[109670.0,2.45552502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018530339,[[109620.0,1.26361928],[109610.0,1.3041933],[109600.0,0.35922701],[109590.0,0.26933033],[109580.0,2.0572127]],[[109630.0,0.9323226],[109640.0,0.57107601],[109650.0,0.55226647],[109660.0,0.3838501],[109670.0,2.36439102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018531233,[[109620.0,0.486081],[109610.0,0.65460244],[109600.0,0.35922701],[109590.0,0.26933033],[109580.0,2.24597524]],[[109630.0,1.12109174],[109640.0,0.66223051],[109650.0,0.46111467],[109660.0,0.3838501],[109670.0,2.82005332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018531437,[[109620.0,0.01299],[109610.0,0.4658324],[109600.0,0.4657667],[109590.0,0.25302569],[109580.0,1.86176125]],[[109630.0,1.90503246],[109640.0,0.64072364],[109650.0,0.15435074],[109660.0,0.85592911],[109670.0,2.8620361]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018531631,[[109620.0,0.01299],[109610.0,0.01386],[109600.0,0.56334914],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.64072364],[109650.0,0.20349796],[109660.0,0.80678189],[109670.0,2.92756573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018531831,[[109620.0,0.01299],[109610.0,0.01386],[109600.0,0.56334914],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,0.17073315],[109660.0,0.80678189],[109670.0,2.92756573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018532937,[[109620.0,0.01299],[109610.0,0.1050381],[109600.0,0.56334914],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,0.17073315],[109660.0,0.80678189],[109670.0,2.92756573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018534339,[[109620.0,0.01299],[109610.0,0.29380724],[109600.0,0.56334914],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,0.17073315],[109660.0,0.80678189],[109670.0,2.92756573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018534838,[[109620.0,0.01299],[109610.0,0.1050381],[109600.0,0.56334914],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,0.17073315],[109660.0,0.80678189],[109670.0,2.92756573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018534839,[[109620.0,0.01299],[109610.0,0.1050381],[109600.0,0.37458],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,0.17073315],[109660.0,0.80678189],[109670.0,2.92756573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018535040,[[109620.0,0.01299],[109610.0,0.1050381],[109600.0,0.56334914],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,0.17073315],[109660.0,0.80678189],[109670.0,2.92756573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018535639,[[109620.0,0.01299],[109610.0,0.1050381],[109600.0,0.56334914],[109590.0,1.45166569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,2.02097315],[109660.0,0.80678189],[109670.0,1.07724573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018536443,[[109620.0,0.01299],[109610.0,0.1050381],[109600.0,0.56334914],[109590.0,0.61382569],[109580.0,1.77996544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,2.02097315],[109660.0,0.80678189],[109670.0,1.07724573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018536640,[[109620.0,0.01299],[109610.0,0.1050381],[109600.0,0.56334914],[109590.0,0.61382569],[109580.0,2.61736544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,2.02097315],[109660.0,0.80678189],[109670.0,1.07724573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018536945,[[109620.0,0.01299],[109610.0,0.1041381],[109600.0,0.56334914],[109590.0,0.61472569],[109580.0,2.61736544]],[[109630.0,1.90503246],[109640.0,0.67348845],[109650.0,2.02097315],[109660.0,0.80678189],[109670.0,1.07724573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018537239,[[109610.0,0.01296],[109600.0,0.4657634],[109590.0,0.72901915],[109580.0,1.79349544],[109570.0,0.08179581]],[[109620.0,0.0911709],[109630.0,2.0938016],[109640.0,0.67348845],[109650.0,2.47670835],[109660.0,0.66045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018537434,[[109610.0,0.01296],[109600.0,0.29373254],[109590.0,0.38356324],[109580.0,2.99161544],[109570.0,0.23849378]],[[109620.0,0.8526499],[109630.0,1.6931226],[109640.0,0.31268845],[109650.0,2.47670835],[109660.0,0.66045784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018537733,[[109610.0,0.03443],[109600.0,0.29373254],[109590.0,0.4654659],[109580.0,2.99161544],[109570.0,0.15669797]],[[109620.0,0.8526499],[109630.0,0.4539626],[109640.0,0.31268845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018537939,[[109610.0,0.03443],[109600.0,0.29373254],[109590.0,0.4654659],[109580.0,2.99161544],[109570.0,0.15669797]],[[109620.0,1.6899299],[109630.0,0.4539626],[109640.0,2.16292845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018538239,[[109610.0,0.03443],[109600.0,0.65453254],[109590.0,0.4654659],[109580.0,2.63081544],[109570.0,0.15669797]],[[109620.0,1.6899299],[109630.0,0.4539626],[109640.0,2.16292845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018538434,[[109610.0,0.03443],[109600.0,0.65453254],[109590.0,0.4654659],[109580.0,2.63081544],[109570.0,0.15669797]],[[109620.0,1.6899299],[109630.0,0.4529626],[109640.0,2.16292845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018538829,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.4654659],[109580.0,2.63081544],[109570.0,0.15669797]],[[109620.0,1.6899299],[109630.0,0.4519626],[109640.0,2.16292845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018539539,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.47443451],[109580.0,2.63081544],[109570.0,0.15669797]],[[109620.0,1.6899299],[109630.0,0.4519626],[109640.0,2.16292845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018539742,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.4654659],[109580.0,2.63081544],[109570.0,0.15669797]],[[109620.0,1.6899299],[109630.0,0.4519626],[109640.0,2.16292845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018540146,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.37427],[109580.0,2.63081544],[109570.0,0.15669797]],[[109620.0,0.8526499],[109630.0,0.4519626],[109640.0,0.31268845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018540741,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.37427],[109580.0,2.63081544],[109570.0,0.15669797]],[[109620.0,1.6896099],[109630.0,0.4519626],[109640.0,2.16296845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018541841,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.37427],[109580.0,2.70502517],[109570.0,0.15669797]],[[109620.0,1.76408426],[109630.0,0.4519626],[109640.0,2.16296845],[109650.0,0.62646835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018542941,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.37427],[109580.0,2.79622317],[109570.0,0.15669797]],[[109620.0,1.76408426],[109630.0,0.4519626],[109640.0,2.16296845],[109650.0,0.77786835],[109660.0,0.07117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018543243,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.37427],[109580.0,2.79622317],[109570.0,0.15669797]],[[109620.0,0.92712426],[109630.0,0.4519626],[109640.0,0.31268845],[109650.0,0.72872113],[109660.0,0.12032097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018543541,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.4654656],[109580.0,2.70502517],[109570.0,0.15669797]],[[109620.0,1.76380426],[109630.0,0.4519626],[109640.0,2.16304845],[109650.0,0.72872113],[109660.0,0.12032097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018543945,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.4654656],[109580.0,2.71396982],[109570.0,0.15669797]],[[109620.0,1.76380426],[109630.0,0.4519626],[109640.0,2.16304845],[109650.0,0.72872113],[109660.0,0.12032097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018546246,[[109610.0,0.03543],[109600.0,0.65453254],[109590.0,0.4654656],[109580.0,2.71396982],[109570.0,0.15670077]],[[109620.0,1.40300426],[109630.0,0.4519626],[109640.0,2.52388845],[109650.0,0.27298593],[109660.0,0.57601867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018546543,[[109610.0,0.31537844],[109600.0,0.56334914],[109590.0,0.5566612],[109580.0,2.71396982],[109570.0,0.06549117]],[[109620.0,0.54958598],[109630.0,0.3608],[109640.0,0.182315],[109650.0,0.30575074],[109660.0,0.76478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018546744,[[109610.0,0.31537844],[109600.0,0.56334914],[109590.0,0.5566612],[109580.0,2.71396982],[109570.0,0.06549117]],[[109620.0,1.57503512],[109630.0,0.3608],[109640.0,2.22148414],[109650.0,0.30575074],[109660.0,0.76478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018546946,[[109610.0,0.31537844],[109600.0,0.56334914],[109590.0,0.5566612],[109580.0,2.71396982],[109570.0,0.06549117]],[[109620.0,1.57503512],[109630.0,0.4519629],[109640.0,2.22148414],[109650.0,0.30575074],[109660.0,0.76478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018546947,[[109610.0,0.31537844],[109600.0,0.56334914],[109590.0,0.5566612],[109580.0,2.71396982],[109570.0,0.06549117]],[[109620.0,1.57503512],[109630.0,0.4519629],[109640.0,2.13032364],[109650.0,0.30575074],[109660.0,0.76478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018547246,[[109610.0,0.31537844],[109600.0,0.56334914],[109590.0,0.5566612],[109580.0,2.71396982],[109570.0,0.06549117]],[[109620.0,0.37755512],[109630.0,0.4519629],[109640.0,0.67348845],[109650.0,0.32213315],[109660.0,0.71564059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018547447,[[109610.0,0.31537844],[109600.0,0.65453684],[109590.0,0.4654656],[109580.0,2.77946099],[109560.0,0.53789501]],[[109620.0,0.37755512],[109630.0,0.4519629],[109640.0,0.67348845],[109650.0,0.32213315],[109660.0,0.71564059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018547448,[[109610.0,0.31537844],[109600.0,0.65453684],[109590.0,0.4654656],[109580.0,2.77946099],[109560.0,0.53789501]],[[109620.0,0.18878598],[109630.0,0.64073204],[109640.0,0.67348845],[109650.0,0.32213315],[109660.0,0.71564059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018547646,[[109610.0,0.31537844],[109600.0,0.65453684],[109590.0,0.4654656],[109580.0,2.77946099],[109570.0,0.4560572]],[[109620.0,0.02314072],[109630.0,0.64073784],[109640.0,0.64072364],[109650.0,0.35489796],[109660.0,0.80678109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018547852,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.4654656],[109580.0,2.77946099],[109570.0,0.4560572]],[[109620.0,0.02314072],[109630.0,0.64073784],[109640.0,0.64072364],[109650.0,0.35489796],[109660.0,0.80678109]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018547853,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1046656],[109580.0,2.77946099],[109570.0,0.4560572]],[[109620.0,0.9278511],[109630.0,0.66387856],[109640.0,0.64072364],[109650.0,2.15615074],[109660.0,0.76478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018548154,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1046656],[109580.0,2.77946099],[109570.0,0.4560572]],[[109620.0,0.95099182],[109630.0,0.54956914],[109640.0,0.64072364],[109650.0,2.15615074],[109660.0,0.85592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018548450,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1046656],[109580.0,2.77946099],[109570.0,0.4560572]],[[109620.0,0.85982072],[109630.0,0.64073734],[109640.0,0.64072364],[109650.0,2.15615074],[109660.0,0.85592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018548851,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1055656],[109580.0,2.77856099],[109570.0,0.4560572]],[[109620.0,0.85982072],[109630.0,0.64073734],[109640.0,0.64072364],[109650.0,2.15615074],[109660.0,0.85593021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018549144,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1055656],[109580.0,2.77856099],[109570.0,0.4560572]],[[109620.0,0.95099182],[109630.0,0.64073734],[109640.0,0.64072364],[109650.0,2.15615074],[109660.0,0.76478781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018549448,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1055656],[109580.0,2.77856099],[109570.0,0.4560572]],[[109620.0,0.95099182],[109630.0,0.54956914],[109640.0,0.64072364],[109650.0,2.15615074],[109660.0,0.85592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018549848,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1055656],[109580.0,2.77856099],[109570.0,0.4560572]],[[109620.0,0.95099182],[109630.0,0.18876914],[109640.0,0.64072364],[109650.0,2.51695074],[109660.0,0.85592971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018550349,[[109610.0,0.67617844],[109600.0,0.65453684],[109590.0,0.1055656],[109580.0,3.23457829],[109570.0,0.4560572]],[[109620.0,0.85982072],[109630.0,0.27993724],[109640.0,0.64072364],[109650.0,2.51695074],[109660.0,0.40023201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018550554,[[109620.0,0.1262211],[109610.0,0.65470844],[109600.0,0.65453684],[109590.0,0.1055656],[109580.0,3.22194829]],[[109630.0,0.27993724],[109640.0,0.54956914],[109650.0,0.75770464],[109660.0,0.40023201],[109670.0,0.4649238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018550750,[[109620.0,0.50375938],[109610.0,0.65470844],[109600.0,0.65453684],[109590.0,0.1055656],[109580.0,3.22194829]],[[109630.0,0.27993724],[109640.0,0.54956914],[109650.0,0.75770464],[109660.0,0.40023201],[109670.0,0.4649238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018550751,[[109620.0,0.50375938],[109610.0,0.4659393],[109600.0,0.65453684],[109590.0,0.17105677],[109580.0,2.96768798]],[[109630.0,0.9511544],[109640.0,0.54956914],[109650.0,2.51695074],[109660.0,0.40023201],[109670.0,0.62158473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018551052,[[109630.0,0.1262128],[109620.0,1.24311938],[109610.0,0.4659393],[109600.0,0.35922801],[109590.0,0.4568713]],[[109640.0,0.64072944],[109650.0,0.39081953],[109660.0,2.2342496],[109670.0,0.75660232],[109680.0,0.34542367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018551242,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4659393],[109600.0,0.35922801],[109590.0,0.4568713]],[[109640.0,1.50071397],[109650.0,0.39081953],[109660.0,2.2342496],[109670.0,0.75660232],[109680.0,0.34542367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018551853,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,0.35922801],[109590.0,0.4568713]],[[109640.0,1.50071397],[109650.0,0.39081953],[109660.0,2.2342496],[109670.0,0.75660232],[109680.0,0.34542367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018552151,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.19590801],[109590.0,0.4568713]],[[109640.0,0.66403397],[109650.0,0.39081953],[109660.0,0.3838496],[109670.0,0.75660232],[109680.0,0.34542367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018552344,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.19590801],[109590.0,0.4568713]],[[109640.0,1.50071397],[109650.0,0.39081953],[109660.0,0.3838496],[109670.0,2.60700232],[109680.0,0.34542367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018552545,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.13041684],[109590.0,0.52236247]],[[109640.0,1.50371397],[109650.0,0.36996827],[109660.0,0.3838496],[109670.0,2.60700232],[109680.0,0.27989404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018552750,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.13041684],[109590.0,0.52236247]],[[109640.0,1.50371397],[109650.0,0.36996827],[109660.0,0.3838496],[109670.0,2.45560232],[109680.0,0.27989404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018553052,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.13041684],[109590.0,0.52236247]],[[109640.0,1.50371397],[109650.0,0.36996827],[109660.0,0.3838496],[109670.0,2.60700232],[109680.0,0.27989404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018553653,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.13041684],[109590.0,0.52236247]],[[109640.0,1.50671397],[109650.0,0.36996827],[109660.0,0.3838496],[109670.0,2.60700232],[109680.0,0.27989404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018553955,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.13041684],[109590.0,0.52236247]],[[109640.0,1.50671397],[109650.0,0.46111467],[109660.0,0.3838496],[109670.0,2.60700232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018554545,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.13041684],[109590.0,0.52236247]],[[109640.0,1.50671397],[109650.0,0.36996827],[109660.0,0.3838496],[109670.0,2.60700232],[109680.0,0.73550604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018554852,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4649393],[109600.0,1.13131684],[109590.0,0.52146247]],[[109640.0,1.50671397],[109650.0,0.36996827],[109660.0,0.4749954],[109670.0,2.60700232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018555354,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4658393],[109600.0,1.13041684],[109590.0,0.52146247]],[[109640.0,0.67003397],[109650.0,0.36996827],[109660.0,0.4749954],[109670.0,0.75660232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018555651,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4658393],[109600.0,1.19590801],[109590.0,0.4559713]],[[109640.0,1.50667397],[109650.0,0.36996827],[109660.0,0.4959348],[109670.0,0.75660232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018555652,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.4658393],[109600.0,1.19590801],[109590.0,0.4559713]],[[109640.0,1.50667397],[109650.0,0.36996827],[109660.0,0.4959348],[109670.0,2.60692232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018557545,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.47505979],[109600.0,0.35922801],[109590.0,0.4559713]],[[109640.0,1.50667397],[109650.0,0.46111447],[109660.0,0.404789],[109670.0,2.60692232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018557844,[[109630.0,0.31498194],[109620.0,0.65435024],[109610.0,0.47505979],[109600.0,1.19582801],[109590.0,0.4559713]],[[109640.0,1.50667397],[109650.0,0.46111447],[109660.0,0.404789],[109670.0,2.60692232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018558554,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.19582801],[109590.0,0.4559713]],[[109640.0,1.50667397],[109650.0,0.46111447],[109660.0,0.404789],[109670.0,2.60692232],[109680.0,0.64438114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018558555,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,1.31790483],[109650.0,0.71272489],[109660.0,0.21601986],[109670.0,2.60692232],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018559455,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,0.42206929],[109590.0,0.4559713]],[[109640.0,1.31790483],[109650.0,0.71272489],[109660.0,0.21601986],[109670.0,2.60692232],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018559953,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,1.31790483],[109650.0,0.71272489],[109660.0,0.21601986],[109670.0,2.60692232],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018560152,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,1.31790483],[109650.0,0.46111447],[109660.0,0.21601986],[109670.0,2.60692232],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018560353,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,1.31790483],[109650.0,0.71272489],[109660.0,0.21601986],[109670.0,2.60692232],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018560654,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,1.31790483],[109650.0,0.62157869],[109660.0,0.21601986],[109670.0,2.60692232],[109680.0,0.79834692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018560954,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,0.95710483],[109650.0,0.62157869],[109660.0,0.57681986],[109670.0,2.60692232],[109680.0,0.79834692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018561154,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,0.95710483],[109650.0,0.62157869],[109660.0,0.66796586],[109670.0,2.60692232],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018561355,[[109630.0,0.1262128],[109620.0,0.71719152],[109610.0,0.47505979],[109600.0,1.25866929],[109590.0,0.4559713]],[[109640.0,0.95710483],[109650.0,0.62157869],[109660.0,0.63520105],[109670.0,2.63968713],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018561652,[[109630.0,0.1262128],[109620.0,0.37441],[109610.0,0.56623909],[109600.0,1.25862929],[109440.0,1.1589738]],[[109640.0,0.95710483],[109650.0,0.62157869],[109660.0,0.63520105],[109670.0,2.63968713],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018561653,[[109630.0,0.1262128],[109620.0,0.37441],[109610.0,0.56623909],[109600.0,1.25862929],[109440.0,1.1589738]],[[109640.0,0.95710483],[109650.0,0.71272649],[109660.0,0.54405505],[109670.0,2.63968713],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018561855,[[109630.0,0.01361],[109620.0,0.4655754],[109610.0,0.62627042],[109600.0,0.17045887],[109590.0,0.0911904]],[[109640.0,1.20871525],[109650.0,0.46111607],[109660.0,0.54405505],[109670.0,3.09535133],[109680.0,0.70722242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018562060,[[109620.0,0.01361],[109610.0,0.4658368],[109600.0,0.62619042],[109590.0,0.17029157],[109580.0,1.66540913]],[[109630.0,0.1120999],[109640.0,1.96951525],[109650.0,0.46111607],[109660.0,0.67171626],[109670.0,3.06258652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018562359,[[109620.0,0.1262211],[109610.0,0.37466],[109600.0,0.71737642],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,0.11446733],[109640.0,0.3668],[109650.0,0.58503408],[109660.0,0.23240357],[109670.0,1.071988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018562551,[[109620.0,0.1262211],[109610.0,0.62627042],[109600.0,0.465766],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,0.95102733],[109640.0,0.61841042],[109650.0,2.43519408],[109660.0,0.23240357],[109670.0,1.071988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018563059,[[109620.0,0.1262211],[109610.0,0.62627042],[109600.0,0.47471962],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,0.95102733],[109640.0,0.70956522],[109650.0,2.49544088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018563248,[[109620.0,0.03505],[109610.0,0.71744442],[109600.0,0.47471962],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,0.95202733],[109640.0,0.70656522],[109650.0,2.49544088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018563448,[[109620.0,0.03505],[109610.0,0.71744442],[109600.0,0.47471962],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,1.20363775],[109640.0,0.4549548],[109650.0,2.49544088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018564255,[[109620.0,0.03505],[109610.0,0.71744442],[109600.0,0.47471962],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,1.20363775],[109640.0,0.4519548],[109650.0,2.49544088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018564453,[[109620.0,0.03505],[109610.0,0.71744442],[109600.0,0.47471962],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,1.20463775],[109640.0,0.4519548],[109650.0,2.49544088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018564753,[[109620.0,0.03505],[109610.0,0.71744442],[109600.0,0.47471962],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018564950,[[109620.0,0.03505],[109610.0,0.71744442],[109600.0,0.47471962],[109590.0,0.1048004],[109580.0,2.5104603]],[[109630.0,1.31382733],[109640.0,0.70356522],[109650.0,2.13464088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018565150,[[109620.0,0.03505],[109610.0,0.71744442],[109600.0,0.47471962],[109590.0,0.9414404],[109580.0,1.7309003]],[[109630.0,1.31382733],[109640.0,0.70356522],[109650.0,2.13464088],[109660.0,0.23240357],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018565658,[[109620.0,0.03505],[109610.0,0.71744932],[109600.0,0.37458],[109590.0,0.1048004],[109580.0,1.7309003]],[[109630.0,1.31382733],[109640.0,0.70356522],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018565855,[[109620.0,0.03505],[109610.0,0.35664932],[109600.0,0.37458],[109590.0,0.47468057],[109580.0,2.5675403]],[[109630.0,1.31382733],[109640.0,0.70356522],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018566058,[[109620.0,0.03505],[109610.0,0.35664932],[109600.0,0.37458],[109590.0,0.56587097],[109580.0,2.5675403]],[[109630.0,1.31382733],[109640.0,0.70356522],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018566658,[[109620.0,0.01361],[109610.0,0.1041389],[109600.0,0.62619042],[109590.0,0.47558057],[109580.0,2.5675003]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018567558,[[109620.0,0.03505],[109610.0,0.1041389],[109600.0,0.62619042],[109590.0,0.47558057],[109580.0,2.5675003]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018567859,[[109620.0,0.03505],[109610.0,0.1041389],[109600.0,0.62619042],[109590.0,0.56677097],[109580.0,2.5674603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018568060,[[109620.0,0.03505],[109610.0,0.35574932],[109600.0,0.37458],[109590.0,0.56677097],[109580.0,2.5674603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.920588]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018568661,[[109620.0,0.03505],[109610.0,0.35574932],[109600.0,0.37458],[109590.0,0.56677097],[109580.0,1.7309003]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,1.0117175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018568862,[[109620.0,0.03505],[109610.0,0.35574932],[109600.0,0.37458],[109590.0,0.56677097],[109580.0,2.5674603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,1.0117175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018569660,[[109620.0,0.03505],[109610.0,0.35574932],[109600.0,0.37458],[109590.0,0.56677097],[109580.0,1.7309003]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,1.0117175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018569862,[[109620.0,0.03505],[109610.0,0.35574932],[109600.0,0.37458],[109590.0,0.56677097],[109580.0,2.5674603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,1.0117175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018570360,[[109620.0,0.03505],[109610.0,0.35574932],[109600.0,0.4657676],[109590.0,0.47558057],[109580.0,2.5674603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,1.0117175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018571064,[[109620.0,0.03505],[109610.0,0.35574932],[109600.0,0.4657676],[109590.0,0.47558057],[109580.0,2.5674603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.62158293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018572370,[[109620.0,0.1262211],[109610.0,0.26457042],[109600.0,0.4657676],[109590.0,0.47558057],[109580.0,2.5674603]],[[109630.0,1.56543775],[109640.0,0.4519548],[109650.0,2.13464088],[109660.0,0.68809917],[109670.0,0.62158293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018572666,[[109620.0,0.1262211],[109610.0,0.62537042],[109600.0,0.5569552],[109590.0,0.18027174],[109580.0,2.41076973]],[[109630.0,0.72887775],[109640.0,0.4519548],[109650.0,0.28448088],[109660.0,0.23240357],[109670.0,1.07723623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018572868,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.41076973]],[[109630.0,0.47726733],[109640.0,0.70356522],[109650.0,0.28448088],[109660.0,0.23240357],[109670.0,1.07723623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018573058,[[109620.0,0.37783152],[109610.0,0.4649392],[109600.0,0.71737802],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,1.31382733],[109640.0,0.61241042],[109650.0,2.22583458],[109660.0,0.23240357],[109670.0,0.53045343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018573258,[[109620.0,0.37783152],[109610.0,0.4649392],[109600.0,0.71737802],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,1.31382733],[109640.0,0.70356512],[109650.0,2.13468088],[109660.0,0.23240357],[109670.0,0.98610903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018573465,[[109620.0,0.37783152],[109610.0,0.4649392],[109600.0,0.71737802],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.70356512],[109650.0,0.64528088],[109660.0,2.08260357],[109670.0,0.98610903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018573953,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.70356512],[109650.0,0.64528088],[109660.0,2.08260357],[109670.0,0.98610903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018574268,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.11646733],[109640.0,0.61241042],[109650.0,0.64528088],[109660.0,0.23240357],[109670.0,0.62158723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018574459,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08260357],[109670.0,0.98610653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018574859,[[109620.0,0.1262211],[109610.0,0.62537042],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.95798443]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08260357],[109670.0,0.98610653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018575468,[[109620.0,0.1262211],[109610.0,0.62537042],[109600.0,0.5569552],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.11646733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,0.23240357],[109670.0,0.98610653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018575765,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,0.98610653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018576067,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,1.10442733],[109640.0,0.70356502],[109650.0,0.49388088],[109660.0,2.08264357],[109670.0,0.98610653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018576266,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.4519546],[109650.0,0.49388088],[109660.0,2.08264357],[109670.0,0.98610653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018576567,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.61241042],[109650.0,0.73643488],[109660.0,2.08264357],[109670.0,0.62158683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018576767,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.70356542],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,1.07723923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018578370,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.11646733],[109640.0,0.70356542],[109650.0,0.64528088],[109660.0,0.23240357],[109670.0,1.07723923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018578669,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.61241042],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,0.62158683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018578868,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.94858024]],[[109630.0,0.95302733],[109640.0,0.61241042],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,0.62158683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018580474,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.94858024]],[[109630.0,0.95302733],[109640.0,0.61241042],[109650.0,0.73643518],[109660.0,2.08264357],[109670.0,0.62158683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018582265,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.61241042],[109650.0,0.73643518],[109660.0,2.08264357],[109670.0,0.62158683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018582468,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.61241042],[109650.0,0.73643518],[109660.0,2.08264357],[109670.0,0.60046303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018582776,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,0.60046303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018582975,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.94858024]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,1.05611733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018584169,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.86678443]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,1.05611733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018586375,[[109620.0,0.1262211],[109610.0,0.71654962],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.94858024]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,1.05611733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018586574,[[109620.0,0.1262211],[109610.0,0.4649392],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,2.94858024]],[[109630.0,0.95302733],[109640.0,0.70356502],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,1.05611733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018586877,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,3.03977964]],[[109630.0,0.95302733],[109640.0,0.61241042],[109650.0,0.73643518],[109660.0,2.08264357],[109670.0,0.60046303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018587670,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,3.03977964]],[[109630.0,0.95302733],[109640.0,0.70356512],[109650.0,0.64528088],[109660.0,2.08264357],[109670.0,0.60046303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018588277,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,3.03977964]],[[109630.0,0.95302733],[109640.0,0.70356512],[109650.0,0.6944281],[109660.0,2.03349635],[109670.0,0.60046303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018588779,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,3.03977964]],[[109630.0,0.95302733],[109640.0,0.70356512],[109650.0,0.6944281],[109660.0,2.03349635],[109670.0,1.05611503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018589877,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,3.03977964]],[[109630.0,0.95302733],[109640.0,0.70356512],[109650.0,0.6944281],[109660.0,2.03349635],[109670.0,1.19545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018590074,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,3.03977964]],[[109630.0,0.95298733],[109640.0,0.70356512],[109650.0,0.6944281],[109660.0,2.03349635],[109670.0,1.19545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018590273,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.4657676],[109590.0,0.18027174],[109580.0,3.03977964]],[[109630.0,0.95298733],[109640.0,0.73632993],[109650.0,0.66166329],[109660.0,2.03349635],[109670.0,1.19545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018591378,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.53125877],[109590.0,0.11478057],[109580.0,3.03977964]],[[109630.0,0.95298733],[109640.0,0.73632993],[109650.0,0.66166329],[109660.0,2.03349635],[109670.0,1.19545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018591879,[[109620.0,0.1262211],[109610.0,0.71654972],[109600.0,0.53125877],[109590.0,0.11478057],[109580.0,3.03977964]],[[109630.0,0.11646733],[109640.0,0.73632993],[109650.0,0.66166329],[109660.0,0.18325635],[109670.0,1.19545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018592083,[[109620.0,0.77783152],[109610.0,0.4649393],[109600.0,0.78286919],[109590.0,0.11478057],[109580.0,3.03977964]],[[109630.0,0.11646733],[109640.0,0.3608],[109650.0,0.73643518],[109660.0,2.08264357],[109670.0,0.60046303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018592277,[[109620.0,1.13863152],[109610.0,0.4649393],[109600.0,1.25858919],[109590.0,0.11478057],[109580.0,2.20321964]],[[109630.0,0.86182453],[109640.0,0.0911603],[109650.0,0.9880456],[109660.0,2.35230037],[109670.0,0.5349334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018592477,[[109620.0,1.13863152],[109610.0,0.4649393],[109600.0,1.25858919],[109590.0,0.11478057],[109580.0,2.21321964]],[[109630.0,0.86182453],[109640.0,0.0911603],[109650.0,0.9880456],[109660.0,2.35230037],[109670.0,0.60046303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018592678,[[109620.0,1.13863152],[109610.0,0.53043047],[109600.0,1.19309802],[109590.0,0.19657638],[109580.0,2.13142383]],[[109630.0,0.86182453],[109640.0,0.0911603],[109650.0,0.9880456],[109660.0,2.35230037],[109670.0,0.5349334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018592879,[[109620.0,1.13863152],[109610.0,0.53043047],[109600.0,1.19309802],[109590.0,0.19657638],[109580.0,2.24593796]],[[109630.0,0.95298723],[109640.0,0.0911603],[109650.0,0.8968913],[109660.0,2.35230037],[109670.0,0.5349334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018593078,[[109620.0,1.13863152],[109610.0,0.53043047],[109600.0,1.19309802],[109590.0,0.19657638],[109580.0,2.24593796]],[[109630.0,0.95298723],[109650.0,0.8968913],[109660.0,2.44344357],[109670.0,0.5349334],[109730.0,0.61924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018593289,[[109620.0,1.13863152],[109610.0,0.53043047],[109600.0,1.19309802],[109590.0,0.19657638],[109580.0,2.24593796]],[[109630.0,0.95298723],[109650.0,0.86412649],[109660.0,2.47620838],[109670.0,0.5349334],[109730.0,0.61924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018593487,[[109620.0,1.13863152],[109610.0,0.53043047],[109600.0,1.19309802],[109590.0,0.19657638],[109580.0,2.24593796]],[[109630.0,0.95298723],[109650.0,0.8968913],[109660.0,2.44344357],[109670.0,0.5349334],[109730.0,0.61924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018594085,[[109620.0,1.13863152],[109610.0,0.53043047],[109600.0,0.35657802],[109590.0,0.19657638],[109580.0,2.24593796]],[[109630.0,0.95298723],[109650.0,0.9880456],[109660.0,2.44344357],[109670.0,0.4438],[109730.0,0.61924199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018594390,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19305802],[109590.0,0.19657638],[109580.0,2.24594046]],[[109630.0,0.95298723],[109640.0,0.34276672],[109650.0,0.64528088],[109660.0,2.44344357],[109670.0,0.8994646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018594582,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19305802],[109590.0,0.19657638],[109580.0,2.24594046]],[[109630.0,0.95298723],[109640.0,0.25161042],[109650.0,0.61251607],[109660.0,2.47620838],[109670.0,0.5349328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018595388,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19305802],[109590.0,0.65255208],[109580.0,2.24594046]],[[109630.0,0.86188759],[109640.0,0.0911591],[109650.0,0.86412649],[109660.0,2.47620838],[109670.0,0.5349328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018595586,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19305802],[109590.0,0.65255208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.0911591],[109650.0,0.86412649],[109660.0,0.62596838],[109670.0,0.5349328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018595792,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19305802],[109590.0,0.65255208],[109580.0,2.24594046]],[[109630.0,0.83848],[109640.0,0.0911591],[109650.0,0.86412649],[109660.0,0.62596838],[109670.0,2.3851728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018596092,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19305802],[109590.0,0.65255208],[109580.0,2.24594046]],[[109630.0,0.83848],[109640.0,0.0911591],[109650.0,0.86412649],[109660.0,0.92748579],[109670.0,2.43555328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018596277,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19395802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.83848],[109640.0,0.0911591],[109650.0,0.86412649],[109660.0,0.92748579],[109670.0,2.43555328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018596589,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19395802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.83848],[109640.0,0.0911591],[109650.0,0.71272649],[109660.0,0.92748579],[109670.0,2.58695328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018596790,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19395802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.83848],[109640.0,0.0911591],[109650.0,0.71272649],[109660.0,0.92748579],[109670.0,2.58572002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018596992,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19395802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.0911591],[109650.0,0.71272649],[109660.0,0.92748579],[109670.0,2.58568002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018597190,[[109620.0,1.13863152],[109610.0,0.53043027],[109600.0,1.19395802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.0911591],[109650.0,0.71272649],[109660.0,0.92748579],[109670.0,0.73548002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018597385,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.83844],[109640.0,0.0911591],[109650.0,0.62157869],[109660.0,0.92748579],[109670.0,2.58568002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018597790,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.83844],[109640.0,0.0911591],[109650.0,0.61241042],[109660.0,0.92748579],[109670.0,2.58568002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018597985,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.0911591],[109650.0,0.61241042],[109660.0,1.01863009],[109670.0,0.73548002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018598184,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.8773191],[109650.0,0.61241042],[109660.0,1.01863009],[109670.0,2.58568002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018598386,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.0911591],[109650.0,0.61241042],[109660.0,0.92748579],[109670.0,0.73548002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018598586,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.77168],[109650.0,0.0911521],[109660.0,1.17909621],[109670.0,2.94644002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018598788,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.83644],[109650.0,0.0911521],[109660.0,1.17909621],[109670.0,2.94644002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018599095,[[109620.0,1.13863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.83644],[109650.0,0.0911521],[109660.0,1.17909621],[109670.0,1.09628002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018599389,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.13142633]],[[109630.0,0.002],[109640.0,0.83644],[109650.0,0.0911521],[109660.0,1.17909621],[109670.0,1.09628002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018600596,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.13142633]],[[109630.0,0.002],[109640.0,0.83644],[109650.0,0.0911521],[109660.0,1.18813558],[109670.0,1.09628002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018600786,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.19305802],[109590.0,0.65165208],[109580.0,2.13142633]],[[109630.0,0.002],[109640.0,0.83644],[109650.0,0.0911521],[109660.0,1.15537077],[109670.0,1.12904483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018600988,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.27485383],[109590.0,0.56985627],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.83644],[109650.0,0.0911521],[109660.0,1.15537077],[109670.0,1.12904483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018601589,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.27485383],[109590.0,0.56985627],[109580.0,2.24594046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,1.12904483],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018602289,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.27485383],[109590.0,0.56985627],[109580.0,2.68374046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.68524483],[109700.0,0.98126854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018602496,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.27485383],[109590.0,0.56985627],[109580.0,2.68374046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018602693,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.27485383],[109590.0,0.56985627],[109580.0,2.68374046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.68524483],[109680.0,2.19289622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018603295,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,1.27485383],[109590.0,0.56985627],[109580.0,2.68374046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018603697,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,0.43837383],[109590.0,0.56985627],[109580.0,2.68374046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018603898,[[109620.0,0.81220164],[109610.0,1.36769027],[109600.0,0.43837383],[109590.0,0.56985627],[109580.0,4.53382046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018604296,[[109620.0,0.73863152],[109610.0,1.36769027],[109600.0,0.43837383],[109590.0,0.56985627],[109580.0,4.53382046]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018604500,[[109620.0,0.73863152],[109610.0,1.36769027],[109600.0,0.35657802],[109590.0,0.65165208],[109580.0,4.66929761]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018604695,[[109620.0,0.73863152],[109610.0,1.36769027],[109600.0,0.43837383],[109590.0,0.56985627],[109580.0,4.66929761]],[[109630.0,0.002],[109640.0,0.9275947],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24204344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018604896,[[109620.0,0.73863152],[109610.0,1.36769027],[109600.0,0.43837383],[109590.0,0.56985627],[109580.0,4.66929761]],[[109630.0,0.002],[109640.0,0.83644],[109650.0,0.0911505],[109660.0,1.15537077],[109670.0,0.63609761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018605398,[[109620.0,0.73863152],[109610.0,1.36769027],[109600.0,0.43837383],[109590.0,0.56985627],[109580.0,4.66929761]],[[109630.0,0.002],[109650.0,0.0911505],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,0.39188344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018605595,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,0.43837383],[109590.0,0.56985627],[109580.0,2.81921761]],[[109630.0,0.002],[109650.0,0.9274705],[109660.0,1.15537077],[109670.0,0.63609761],[109680.0,2.24192344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018605893,[[109620.0,0.73863152],[109610.0,1.36765027],[109600.0,0.35657802],[109590.0,0.65165208],[109580.0,4.66925761]],[[109630.0,0.002],[109640.0,0.0911551],[109650.0,1.2882705],[109660.0,1.15537077],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018606098,[[109620.0,0.73863152],[109610.0,1.36765027],[109600.0,0.35657802],[109590.0,0.65165208],[109580.0,4.66925761]],[[109630.0,0.002],[109640.0,0.0911551],[109650.0,0.83632],[109660.0,1.15537077],[109670.0,0.63609761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018606294,[[109620.0,0.73863152],[109610.0,1.36765027],[109600.0,0.35657802],[109590.0,0.65165208],[109580.0,4.66925761]],[[109630.0,0.002],[109640.0,0.0911551],[109650.0,1.08793042],[109660.0,0.90376035],[109670.0,0.63609761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018606494,[[109620.0,0.73863152],[109610.0,1.36765027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57805821]],[[109630.0,0.002],[109640.0,0.0911551],[109650.0,1.44873042],[109660.0,0.90376035],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018606801,[[109620.0,0.73863152],[109610.0,1.36765027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57805821]],[[109630.0,0.002],[109650.0,1.53988262],[109660.0,0.90376035],[109670.0,0.27529761],[124880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018606999,[[109620.0,0.73863152],[109610.0,1.36765027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57805821]],[[109630.0,0.002],[109650.0,1.53988262],[109660.0,0.90376035],[109670.0,0.27529761],[109880.0,0.47182839]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018607800,[[109620.0,0.73863152],[109610.0,0.53133027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,2.72801821]],[[109630.0,0.002],[109640.0,0.0911547],[109650.0,1.53988262],[109660.0,0.90376035],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018608001,[[109620.0,0.73863152],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57805821]],[[109630.0,0.002],[109640.0,0.0911547],[109650.0,1.44873042],[109660.0,0.90376035],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018609201,[[109620.0,0.73863152],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57805821]],[[109630.0,0.002],[109640.0,0.0911547],[109650.0,1.44873042],[109660.0,0.99490465],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018609393,[[109620.0,0.81288724],[109610.0,0.53133027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,2.72801821]],[[109630.0,0.002],[109640.0,0.0911547],[109650.0,1.44873042],[109660.0,0.99490465],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018609598,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57801821]],[[109630.0,0.002],[109640.0,0.0911547],[109650.0,1.44873042],[109660.0,0.99490465],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018609801,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.53988252],[109660.0,0.90376035],[109670.0,0.27529761],[109680.0,2.24192184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018612301,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.17908252],[109660.0,0.90376035],[109670.0,0.63609761],[109680.0,2.24192184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018612506,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.53988252],[109660.0,0.90376035],[109670.0,0.27529761],[109680.0,2.24192184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018613102,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.53980252],[109660.0,0.90376035],[109670.0,0.27529761],[109680.0,2.24188184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018615102,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.44776562],[109590.0,0.65165208],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.63095682],[109660.0,0.90376035],[109670.0,0.27529761],[109680.0,2.15075764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018615401,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.63095682],[109660.0,0.90376035],[109670.0,0.27529761],[109680.0,2.15075764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018615805,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109640.0,0.0911557],[109650.0,1.53980252],[109660.0,0.90376035],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018616302,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109640.0,0.0911557],[109650.0,1.44865042],[109660.0,0.90376035],[109670.0,0.27529761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018617308,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109640.0,0.0911557],[109650.0,1.44865042],[109660.0,0.90376035],[109670.0,0.32444483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018618209,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.53980252],[109660.0,0.90376035],[109670.0,0.32444483],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018618410,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.53980252],[109660.0,0.90376035],[109670.0,0.32444483],[109700.0,1.43682504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018619207,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,0.4519521],[109660.0,0.90376035],[109670.0,0.32444483],[109680.0,0.34273652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018619503,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,0.56985627],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.2880721],[109660.0,0.90376035],[109670.0,0.32444483],[109680.0,1.9410861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018619697,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.2880721],[109660.0,1.15537077],[109670.0,0.32444483],[109680.0,2.19269652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018620302,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.2880721],[109660.0,1.18813558],[109670.0,0.29168002],[109680.0,2.19269652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018620506,[[109620.0,0.81288724],[109610.0,1.36761027],[109600.0,0.52956143],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,0.4519521],[109660.0,1.18813558],[109670.0,0.29168002],[109680.0,0.25161042]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018620802,[[109620.0,0.93864144],[109610.0,1.36761027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.19047441],[109660.0,1.00129946],[109670.0,0.32444483],[109680.0,2.12976861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018621003,[[109620.0,0.93864144],[109610.0,1.36761027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.47675441],[109660.0,1.00129946],[109670.0,0.32444483],[109680.0,2.12976861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018621200,[[109620.0,0.93864144],[109610.0,1.36761027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.47675441],[109660.0,1.03406427],[109670.0,0.29168002],[109680.0,2.12976861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018621708,[[109620.0,0.93864144],[109610.0,1.36761027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,0.64063441],[109660.0,1.03406427],[109670.0,0.29168002],[109680.0,0.27980861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018621904,[[109620.0,0.93864144],[109610.0,1.36761027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,0.93855441],[109660.0,1.03406427],[109670.0,0.65248002],[109680.0,2.12976861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018622204,[[109620.0,0.93864144],[109610.0,1.36761027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.11591441],[109660.0,0.62969543],[109670.0,0.68524483],[109680.0,2.1512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018622402,[[109620.0,1.00413261],[109610.0,1.3021191],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.11591441],[109660.0,0.66246024],[109670.0,0.65248002],[109680.0,2.1512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018622914,[[109620.0,1.00413261],[109610.0,1.3021191],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.11591441],[109660.0,0.66246024],[109670.0,0.67392559],[109680.0,2.1512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018623409,[[109620.0,0.62676799],[109610.0,1.3021191],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.11591441],[109660.0,0.66246024],[109670.0,0.76506189],[109680.0,2.1512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018623707,[[109620.0,1.00413261],[109610.0,1.3021191],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57801821]],[[109630.0,0.002],[109650.0,1.11591441],[109660.0,0.66246024],[109670.0,0.76506189],[109680.0,2.1512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018623906,[[109620.0,1.77472144],[109610.0,0.53133027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,1.11591441],[109660.0,0.75359854],[109670.0,0.67392559],[109680.0,2.1512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018624405,[[109620.0,1.00413261],[109610.0,0.4658391],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,2.72801821]],[[109630.0,0.002],[109650.0,1.47671441],[109660.0,0.75359854],[109670.0,0.31312559],[109680.0,2.1512151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018624607,[[109620.0,1.77472144],[109610.0,0.53133027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,0.64063441],[109660.0,0.75359854],[109670.0,0.31312559],[109680.0,0.3012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018624807,[[109620.0,1.77472144],[109610.0,0.53133027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,1.47667441],[109660.0,0.75359854],[109670.0,0.31312559],[109680.0,2.1511751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018625006,[[109620.0,1.77472144],[109610.0,0.53133027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,0.64063441],[109660.0,0.75359854],[109670.0,0.31312559],[109680.0,0.3012551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018625208,[[109620.0,1.77472144],[109610.0,0.53133027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,1.47667441],[109660.0,0.75359854],[109670.0,0.31312559],[109680.0,2.1511751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018626109,[[109620.0,1.77468144],[109610.0,0.53133027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,1.47667441],[109660.0,0.75359854],[109670.0,0.31312559],[109680.0,2.1511751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018626308,[[109620.0,1.77468144],[109610.0,0.53133027],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,1.11587441],[109660.0,0.75359854],[109670.0,0.67392559],[109680.0,2.1511751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018626909,[[109620.0,1.84017261],[109610.0,0.4658391],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,4.57793821]],[[109630.0,0.002],[109650.0,1.11587441],[109660.0,0.75359854],[109670.0,0.67392559],[109680.0,2.1511751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018627107,[[109620.0,0.62676799],[109610.0,0.4658391],[109600.0,0.46663332],[109590.0,1.02583197],[109580.0,2.72801821]],[[109630.0,0.002],[109650.0,1.11587441],[109660.0,0.75359854],[109670.0,0.67392559],[109680.0,2.1511751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018627307,[[109620.0,1.84017261],[109610.0,0.4658391],[109600.0,0.46663332],[109590.0,0.56985627],[109580.0,4.57793821]],[[109630.0,0.002],[109640.0,0.0911566],[109650.0,1.38552231],[109660.0,0.75359854],[109670.0,0.31312559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018627510,[[109620.0,1.84017261],[109610.0,0.4658391],[109600.0,0.46663332],[109590.0,0.56985627],[109580.0,4.57793821]],[[109630.0,0.002],[109640.0,0.27983891],[109650.0,1.19684],[109660.0,0.75359854],[109670.0,0.66784886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018651723,[[109620.0,2.86493261],[109610.0,0.1050391],[109600.0,0.46663332],[109590.0,0.57985627],[109580.0,1.21801821]],[[109630.0,0.002],[109640.0,0.0911554],[109650.0,1.38540231],[109660.0,0.75359894],[109670.0,0.66784886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018686564,[[109650.0,0.1259862],[109640.0,0.7263546],[109630.0,0.4655777],[109620.0,0.9413212],[109610.0,2.02138707]],[[109660.0,0.39119755],[109670.0,1.12174617],[109680.0,0.16171811],[109690.0,0.0911149],[109700.0,0.61219583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018727791,[[109680.0,0.37675546],[109670.0,0.37374],[109660.0,0.62793331],[109650.0,0.9407862],[109640.0,0.32621962]],[[109690.0,0.96192138],[109700.0,0.81718734],[109710.0,0.52189308],[109720.0,2.40908719],[109730.0,0.4554031]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018757508,[[109700.0,0.50353376],[109690.0,0.4646829],[109680.0,2.16323792],[109670.0,0.16956017],[109660.0,0.60940042]],[[109710.0,0.97913233],[109720.0,0.7237207],[109730.0,0.48464881],[109740.0,2.32915525],[109750.0,0.52085313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018833058,[[109690.0,0.1266932],[109680.0,2.13422463],[109670.0,0.4648648],[109660.0,1.07731868],[109650.0,0.0911427]],[[109700.0,1.56534718],[109710.0,0.0910966],[109720.0,1.16426348],[109730.0,2.01037517],[109740.0,0.45657916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018887605,[[109690.0,1.62527538],[109680.0,1.86818251],[109670.0,0.1951918],[109660.0,0.71372972],[109650.0,1.02597033]],[[109700.0,0.004],[109710.0,0.925257],[109720.0,0.62357392],[109730.0,0.24510442],[109740.0,0.69072702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018932048,[[109690.0,2.7119716],[109680.0,0.43092987],[109670.0,0.1040648],[109660.0,0.71372872],[109650.0,2.3045281]],[[109700.0,0.02751127],[109710.0,0.0910976],[109720.0,0.07428278],[109730.0,0.8661513],[109740.0,0.12384051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759018940046,[[109690.0,3.4331316],[109680.0,0.43002987],[109670.0,0.1040648],[109660.0,0.25894332],[109650.0,2.3044881]],[[109700.0,0.11860897],[109720.0,0.86850418],[109730.0,0.91739111],[109740.0,0.04914722],[109750.0,2.5464896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019009889,[[109720.0,2.76340862],[109710.0,1.30775339],[109700.0,0.52277442],[109690.0,0.64206991],[109680.0,2.7697367]],[[109730.0,0.02945591],[109740.0,0.61592],[109750.0,0.67298892],[109760.0,0.71936647],[109770.0,0.16251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019019101,[[109720.0,2.36340862],[109710.0,1.37324456],[109700.0,0.45638325],[109690.0,0.64296991],[109680.0,2.7697367]],[[109730.0,0.02945591],[109740.0,0.0910744],[109750.0,1.38231521],[109760.0,0.83418321],[109770.0,0.16251954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019060933,[[109750.0,0.1271134],[109740.0,0.70798261],[109730.0,0.5557482],[109720.0,2.7533602],[109690.0,1.9492696]],[[109760.0,1.63491564],[109770.0,0.49362269],[109780.0,0.59445674],[109790.0,2.01902096],[109800.0,1.39232303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019095053,[[109740.0,1.18302403],[109730.0,0.9360298],[109720.0,2.0128648],[109710.0,0.64131351],[109700.0,2.51418495]],[[109750.0,0.11768861],[109760.0,0.85379746],[109770.0,0.70292793],[109780.0,0.57060974],[109790.0,2.36339965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019140988,[[109750.0,1.76174979],[109740.0,0.73704031],[109730.0,0.18566281],[109720.0,2.60797492],[109710.0,2.42778161]],[[109760.0,0.006],[109780.0,0.091038],[109790.0,0.44279838],[109800.0,0.76503585],[109810.0,2.43206152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019184617,[[109780.0,0.1270179],[109770.0,0.63402092],[109760.0,2.0559313],[109750.0,1.00181397],[109740.0,0.24806713]],[[109790.0,1.03332786],[109800.0,0.75311055],[109810.0,0.62616804],[109820.0,3.05872683],[109830.0,0.53690324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019231255,[[109760.0,0.74772411],[109750.0,0.4656028],[109740.0,2.57523759],[109730.0,0.1056267],[109720.0,0.78816941]],[[109770.0,0.86532893],[109780.0,0.3419817],[109790.0,0.86666342],[109800.0,2.59962772],[109810.0,0.33304653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019287401,[[109810.0,0.67594999],[109800.0,1.47497523],[109790.0,0.01369],[109780.0,0.35823447],[109770.0,0.5479512]],[[109820.0,0.66561801],[109830.0,0.0909966],[109840.0,1.77907119],[109850.0,0.40994722],[109860.0,3.74943964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019306919,[[109810.0,0.126313],[109800.0,0.38339262],[109790.0,0.63013756],[109780.0,0.80264],[109770.0,0.0927329]],[[109820.0,0.97749243],[109830.0,1.05015977],[109840.0,0.48894255],[109850.0,0.17737643],[109860.0,2.48773427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019314026,[[109810.0,1.13780808],[109800.0,1.56408695],[109790.0,0.17831026],[109780.0,0.1038769],[109770.0,0.52218518]],[[109820.0,0.03092773],[109830.0,0.0910017],[109840.0,0.38189457],[109850.0,0.73972289],[109860.0,2.08212739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019349852,[[109830.0,0.73698328],[109820.0,0.4650748],[109810.0,1.00905478],[109800.0,0.4468501],[109790.0,0.62060936]],[[109840.0,0.1173112],[109850.0,1.19984],[109860.0,0.98676402],[109870.0,0.44108565],[109880.0,2.33182553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019377880,[[109830.0,0.67528576],[109820.0,1.40041916],[109810.0,0.17087478],[109800.0,0.38324428],[109790.0,0.30390669]],[[109840.0,0.32483843],[109850.0,1.2899403],[109860.0,0.81680406],[109870.0,0.90497802],[109880.0,2.11775971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019423408,[[109830.0,0.1266366],[109820.0,0.62476902],[109810.0,0.53077408],[109800.0,1.12689343],[109790.0,0.24726227]],[[109840.0,1.33416927],[109850.0,0.73524413],[109860.0,0.24233663],[109870.0,2.81600677],[109880.0,0.43669538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019451243,[[109800.0,0.1393615],[109790.0,0.63438796],[109780.0,0.53785876],[109770.0,1.00966798],[109760.0,0.42354603]],[[109810.0,0.96608922],[109820.0,0.79772347],[109830.0,0.4587982],[109840.0,2.24675252],[109850.0,0.50855352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019491163,[[109770.0,0.007],[109760.0,0.0135],[109750.0,0.65312961],[109740.0,2.30272924],[109730.0,0.94562184]],[[109780.0,1.77550471],[109790.0,0.47272961],[109800.0,2.15953802],[109810.0,0.96528765],[109820.0,0.70681238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019539507,[[109770.0,1.08185821],[109760.0,0.71881829],[109750.0,0.1961052],[109740.0,3.08609313],[109730.0,0.73408716]],[[109780.0,0.83682718],[109790.0,0.18819181],[109800.0,0.64001681],[109810.0,0.82637252],[109820.0,2.37320316]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019567125,[[109790.0,0.73878862],[109780.0,0.1048949],[109770.0,2.10494673],[109760.0,0.35582682],[109740.0,0.56986333]],[[109800.0,0.11842701],[109810.0,1.54236942],[109820.0,0.56744937],[109830.0,0.16160878],[109840.0,2.70978745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019600542,[[109720.0,0.04075038],[109710.0,0.72506807],[109700.0,1.87413],[109690.0,1.01290098],[109680.0,0.34376343]],[[109730.0,0.9316095],[109740.0,0.77520682],[109750.0,0.4727694],[109760.0,2.64533382],[109770.0,0.19429676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019608143,[[109720.0,0.32023458],[109710.0,0.38306085],[109700.0,2.2447352],[109690.0,1.01290098],[109680.0,0.25539709]],[[109730.0,1.1207259],[109740.0,0.712687],[109750.0,0.4727694],[109760.0,0.36136793],[109770.0,2.41590193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019644077,[[109700.0,1.2626777],[109690.0,0.4645529],[109680.0,0.36634811],[109670.0,0.5594125],[109660.0,2.11043097]],[[109710.0,0.00511038],[109720.0,0.9310539],[109730.0,0.89046664],[109740.0,0.92704844],[109750.0,2.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019699707,[[109710.0,0.73863696],[109700.0,1.36585668],[109690.0,0.1957658],[109680.0,0.9012941],[109670.0,0.57015033]],[[109720.0,0.87288207],[109730.0,0.091087],[109740.0,0.88791962],[109750.0,0.53950941],[109760.0,2.34202046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019727325,[[109710.0,0.67582707],[109700.0,0.65295487],[109690.0,1.00584358],[109680.0,0.38288981],[109670.0,0.4556438]],[[109720.0,1.3646643],[109730.0,0.18841047],[109740.0,0.7850147],[109750.0,0.49453756],[109760.0,2.67000441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019779170,[[109700.0,0.67575947],[109690.0,0.43871188],[109680.0,0.38378981],[109670.0,0.1037949],[109660.0,1.96610716]],[[109710.0,0.30636297],[109720.0,1.48641877],[109730.0,0.84945125],[109740.0,0.34951881],[109750.0,2.54519838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019815596,[[109670.0,0.1300998],[109660.0,0.7209247],[109650.0,0.46473137],[109640.0,2.56965557],[109630.0,0.61223528]],[[109680.0,0.95057524],[109690.0,0.63323607],[109700.0,2.50691407],[109710.0,0.2205286],[109720.0,0.797855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019850806,[[109700.0,0.67701058],[109690.0,0.4658111],[109680.0,1.19510906],[109670.0,0.18715561],[109660.0,0.8070731]],[[109710.0,1.2101019],[109720.0,0.64930622],[109730.0,0.68910237],[109740.0,2.48954148],[109750.0,1.05693492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019894227,[[109640.0,0.03463],[109630.0,0.65399128],[109620.0,2.90715157],[109610.0,0.16971688],[109600.0,0.27969168]],[[109650.0,0.27974646],[109660.0,0.64044378],[109670.0,0.4499298],[109680.0,0.83675031],[109690.0,0.48836571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019900539,[[109620.0,0.40315],[109610.0,0.65375028],[109600.0,0.20177568],[109590.0,0.91396231],[109580.0,0.27970748]],[[109630.0,1.18999137],[109640.0,0.64046088],[109650.0,0.47291389],[109660.0,2.58494038],[109670.0,0.48844661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019951880,[[109630.0,0.73926077],[109620.0,1.36611238],[109610.0,0.27831721],[109600.0,2.32106704],[109590.0,2.49300414]],[[109640.0,0.008],[109650.0,0.92688568],[109660.0,0.61247767],[109670.0,0.77865307],[109680.0,2.60207078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019960298,[[109630.0,1.57478077],[109620.0,0.53051238],[109610.0,0.18714011],[109600.0,2.43558117],[109590.0,2.37844071]],[[109640.0,0.008],[109650.0,0.92688478],[109660.0,0.3608],[109670.0,0.97016864],[109680.0,2.43616348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759019989210,[[109640.0,0.86387036],[109630.0,0.53001498],[109620.0,1.21123914],[109610.0,0.67484293],[109600.0,2.05618937]],[[109650.0,0.02351536],[109660.0,0.5285836],[109670.0,0.67573738],[109680.0,1.27594333],[109690.0,2.03693791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020029255,[[109670.0,1.13948738],[109660.0,0.4650437],[109650.0,0.17000688],[109640.0,1.72755639],[109630.0,0.53026884]],[[109680.0,0.88808069],[109690.0,0.18528819],[109700.0,0.65547932],[109710.0,2.94866852],[109720.0,0.34647948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020062572,[[109700.0,0.1143349],[109690.0,0.35614058],[109680.0,0.1047612],[109670.0,0.61330657],[109660.0,1.2623643]],[[109710.0,1.52382739],[109720.0,0.04648481],[109730.0,0.15394752],[109740.0,0.2540009],[109750.0,0.9994004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020086483,[[109710.0,0.1139866],[109700.0,0.34249248],[109690.0,0.16961018],[109680.0,0.79874439],[109670.0,1.95228062]],[[109720.0,1.23199],[109730.0,0.71699328],[109740.0,0.18847107],[109750.0,0.29803861],[109760.0,2.2404323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020117503,[[109700.0,0.002],[109690.0,0.27955523],[109680.0,0.27955783],[109670.0,0.25262164],[109660.0,0.37475414]],[[109710.0,1.93276553],[109720.0,0.65309153],[109730.0,0.20758869],[109740.0,3.08931226],[109750.0,0.9994009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020166250,[[109700.0,0.37904194],[109690.0,1.00328498],[109680.0,0.88946265],[109670.0,1.00125056],[109660.0,0.57019273]],[[109710.0,0.40662399],[109720.0,0.71589764],[109730.0,0.04648481],[109740.0,0.82324058],[109750.0,2.4060746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020205480,[[109730.0,1.62235477],[109720.0,0.78184722],[109710.0,0.53867556],[109700.0,3.99999351],[109690.0,0.4555397]],[[109740.0,0.001],[109750.0,0.3608],[109760.0,1.06673],[109770.0,0.37775145],[109780.0,0.45714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020214382,[[109740.0,0.1275417],[109730.0,0.11362773],[109720.0,0.53060018],[109710.0,0.62047137],[109700.0,2.0566148]],[[109750.0,0.39783],[109760.0,1.1577866],[109770.0,0.39725698],[109780.0,0.29265655],[109790.0,2.02126653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020272619,[[109710.0,0.0910966],[109700.0,0.0911046],[109690.0,0.0911126],[109680.0,2.03118696],[109670.0,0.92212213]],[[109720.0,1.99225918],[109730.0,0.48425608],[109740.0,0.21769512],[109750.0,2.00225212],[109760.0,0.8191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020279622,[[109680.0,0.1208175],[109670.0,0.00181333],[109660.0,0.4463209],[109650.0,1.36383228],[109640.0,0.70665231]],[[109690.0,1.12211377],[109700.0,0.1039249],[109710.0,0.1039166],[109720.0,0.45241661],[109730.0,0.47690888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020329161,[[109690.0,0.0941132],[109680.0,0.3424376],[109670.0,0.16964955],[109660.0,2.05541744],[109650.0,1.73838899]],[[109700.0,1.92587332],[109710.0,0.4646569],[109720.0,0.40318026],[109730.0,2.0234137],[109740.0,0.97946569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020359391,[[109740.0,0.50439648],[109730.0,0.9381],[109720.0,0.65414569],[109710.0,0.98649958],[109700.0,0.5466001]],[[109750.0,0.40028],[109760.0,1.41500409],[109770.0,0.11356146],[109780.0,2.52557816],[109790.0,0.05036139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020393426,[[109640.0,0.001],[109630.0,0.1038276],[109620.0,0.29223519],[109610.0,0.52991628],[109600.0,0.64037819]],[[109650.0,0.86604613],[109660.0,1.41241847],[109670.0,0.1051116],[109680.0,0.15939265],[109690.0,0.05816905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020417544,[[109700.0,0.1264653],[109690.0,0.1044129],[109680.0,2.21229731],[109670.0,0.99320422],[109660.0,0.15640848]],[[109710.0,0.38338],[109720.0,1.19436],[109730.0,0.36414432],[109740.0,0.11062935],[109760.0,0.42289264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020464886,[[109700.0,1.51705289],[109690.0,1.38280941],[109680.0,0.41024222],[109670.0,0.99694092],[109660.0,2.47799372]],[[109710.0,0.005],[109720.0,0.3608],[109730.0,1.03912],[109740.0,0.30821869],[109750.0,0.09568203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020496295,[[109650.0,0.1134668],[109640.0,0.29224227],[109630.0,0.11299534],[109620.0,3.05553181],[109610.0,0.88842649]],[[109660.0,1.69690564],[109670.0,0.37402],[109680.0,0.28924087],[109690.0,0.14618211],[109700.0,2.76154806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020527210,[[109630.0,0.1141958],[109620.0,1.86641587],[109610.0,1.43668917],[109600.0,0.79821471],[109590.0,0.58409717]],[[109640.0,1.5713814],[109650.0,0.44702312],[109660.0,0.21838213],[109670.0,0.18626223],[109680.0,2.16690593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020537024,[[109620.0,0.1138556],[109610.0,2.82750547],[109600.0,0.18579841],[109590.0,0.58013267],[109580.0,0.9674876]],[[109630.0,0.7379796],[109640.0,1.2948854],[109650.0,0.17737222],[109660.0,0.20914976],[109670.0,0.15666433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020585662,[[109620.0,0.1146816],[109610.0,0.35831416],[109600.0,0.73536629],[109590.0,2.99479607],[109580.0,0.65788008]],[[109630.0,1.89321409],[109640.0,0.28861518],[109650.0,0.21014033],[109660.0,2.21515945],[109670.0,0.50932963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020629898,[[109610.0,0.1297772],[109600.0,0.65390008],[109590.0,2.89907698],[109580.0,0.90471524],[109570.0,2.30793654]],[[109620.0,0.21100238],[109630.0,1.2933839],[109640.0,0.55755238],[109650.0,2.02757142],[109660.0,0.34444329]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020677323,[[109630.0,1.13799391],[109620.0,1.45372333],[109610.0,0.21884133],[109600.0,1.26779791],[109590.0,2.0679111]],[[109640.0,0.004],[109660.0,0.99556],[109670.0,0.38722127],[109680.0,0.35073781],[109690.0,0.38086843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020707743,[[109640.0,0.001],[109630.0,0.0911574],[109620.0,0.29345635],[109610.0,0.95338642],[109600.0,0.73606606]],[[109650.0,1.45502044],[109660.0,1.22130986],[109670.0,0.30213712],[109680.0,0.79760267],[109690.0,2.91561473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020767890,[[109600.0,0.1342316],[109590.0,1.84974854],[109580.0,0.465963],[109570.0,1.2993283],[109560.0,0.8446218]],[[109610.0,0.7225385],[109620.0,1.32960689],[109630.0,0.0992631],[109640.0,0.3559212],[109650.0,0.51464243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020819340,[[109620.0,1.9716102],[109610.0,0.4654198],[109600.0,0.43814261],[109590.0,1.14014051],[109580.0,2.13045985]],[[109630.0,0.002],[109650.0,0.3608],[109660.0,0.08739526],[109670.0,0.13199721],[109680.0,0.05799722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020844659,[[109670.0,0.31586773],[109660.0,1.12653603],[109650.0,0.4659351],[109640.0,0.65403963],[109630.0,0.99343657]],[[109680.0,0.40598824],[109690.0,1.44864173],[109700.0,0.38381426],[109710.0,0.0992019],[109800.0,1.42202865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020850761,[[109670.0,0.31586773],[109660.0,1.12645603],[109650.0,0.4659351],[109640.0,1.10980923],[109630.0,0.52873682]],[[109680.0,0.41899486],[109690.0,1.44864173],[109700.0,0.47491996],[109710.0,0.0992019],[109730.0,0.55001714]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020934042,[[109660.0,0.1269983],[109650.0,0.35646973],[109640.0,0.94540952],[109630.0,0.61988693],[109620.0,0.8622529]],[[109670.0,1.23744391],[109680.0,0.70326283],[109690.0,0.10935638],[109700.0,2.03499813],[109710.0,0.41072895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759020944246,[[109650.0,0.38126513],[109640.0,0.11360952],[109630.0,1.45160693],[109620.0,0.5102774],[109610.0,0.66158183]],[[109660.0,0.4710283],[109670.0,1.45325725],[109680.0,0.091122],[109690.0,0.10935638],[109700.0,0.18571993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021000683,[[109620.0,0.51220778],[109610.0,1.36914984],[109600.0,0.82682204],[109590.0,0.56051844],[109580.0,3.9211996]],[[109630.0,0.85037],[109640.0,0.64057293],[109650.0,0.3608],[109660.0,0.42460891],[109670.0,1.99012242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021032815,[[109650.0,0.37656541],[109640.0,0.71634371],[109630.0,0.4647833],[109620.0,1.48151263],[109610.0,0.64287267]],[[109660.0,0.87366218],[109670.0,0.3608],[109680.0,0.82197593],[109690.0,0.07682322],[109700.0,2.15783803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021079761,[[109670.0,0.12618],[109660.0,0.37349105],[109650.0,0.1042451],[109640.0,1.48376524],[109630.0,0.8166121]],[[109680.0,1.27171305],[109690.0,1.33638525],[109700.0,0.32872666],[109710.0,0.18939755],[109720.0,2.38639884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021106885,[[109630.0,0.30183852],[109620.0,0.72542765],[109610.0,1.1414064],[109600.0,0.37424605],[98262.0,0.86201021]],[[109650.0,1.9135888],[109660.0,0.67121797],[109670.0,0.12389541],[109680.0,2.28239918],[109690.0,0.93088354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021181745,[[109620.0,0.37814247],[109610.0,1.30407184],[109600.0,0.96154985],[109590.0,0.56117152],[109580.0,3.92057193]],[[109630.0,0.01909],[109640.0,1.19092],[109650.0,0.72501305],[109660.0,0.64126753],[109670.0,2.45510636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021220577,[[109670.0,0.31464628],[109660.0,0.20230678],[109650.0,0.4655761],[109640.0,1.64268556],[109630.0,0.2148948]],[[109680.0,1.3037312],[109690.0,0.54947678],[109700.0,0.41257091],[109710.0,2.00173702],[109720.0,0.25420641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021246494,[[109670.0,0.31464628],[109660.0,0.29344458],[109650.0,1.30850447],[109640.0,1.2648019],[109630.0,0.4558087]],[[109680.0,1.21373],[109690.0,0.66188785],[109700.0,0.18867678],[109710.0,0.67196754],[109720.0,2.5259796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021255500,[[109680.0,0.37841941],[109670.0,0.1047595],[109660.0,1.2986878],[109650.0,0.47458447],[109640.0,1.40880423]],[[109690.0,1.21357],[109700.0,0.70324741],[109710.0,0.19539923],[109720.0,0.73187602],[109740.0,1.0505616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021309961,[[109690.0,0.37651111],[109680.0,1.2592856],[109670.0,0.54735531],[109660.0,0.4655678],[109650.0,2.5192346]],[[109700.0,0.37989],[109710.0,0.4519023],[109720.0,0.39388579],[109730.0,0.23212464],[109740.0,0.1774373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021336679,[[109660.0,0.31506766],[109650.0,0.85737837],[109640.0,0.81800827],[109630.0,0.54722361],[109620.0,2.65474537]],[[109670.0,0.66149196],[109680.0,0.64237366],[109690.0,1.00004041],[109700.0,0.57318346],[109710.0,0.60893112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021371000,[[109620.0,0.50364602],[109610.0,0.11307416],[109600.0,1.48673016],[109590.0,0.99224708],[109580.0,2.0472166]],[[109630.0,0.40576394],[109640.0,1.47368726],[109650.0,0.14201775],[109660.0,0.34457495],[109670.0,2.16542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021405441,[[109620.0,0.37834343],[109610.0,1.30603416],[109600.0,0.88918354],[109590.0,0.74596061],[109580.0,1.9560131]],[[109630.0,0.38391],[109640.0,1.53611713],[109660.0,0.29855578],[109670.0,2.16538816],[109680.0,0.48306165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021453766,[[109620.0,0.50523536],[109610.0,0.5483635],[109600.0,1.48543493],[109590.0,1.09766965],[109580.0,2.0471907]],[[109630.0,0.3608],[109640.0,0.37952954],[109650.0,0.07291563],[109660.0,0.33785842],[109670.0,1.99052112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021515214,[[109640.0,0.03557],[109630.0,0.3558726],[109620.0,0.4651676],[109610.0,0.63029916],[109600.0,0.7986082]],[[109650.0,1.58553708],[109660.0,0.4519379],[109670.0,0.24023229],[109680.0,0.38213165],[109690.0,2.46845643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021544939,[[109610.0,0.1282639],[109600.0,0.3585333],[109590.0,1.29884236],[109580.0,2.02044898],[109570.0,1.15914112]],[[109620.0,0.02111],[109630.0,1.5346839],[109640.0,0.52481125],[109650.0,0.1163571],[109660.0,0.12390671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021582880,[[109600.0,0.50663606],[109590.0,0.46764216],[109580.0,3.00679018],[109570.0,0.63418441],[109560.0,0.53788381]],[[109610.0,0.86527],[109620.0,0.64070063],[109630.0,0.38588942],[109640.0,0.48598681],[109650.0,2.45965892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021591384,[[109590.0,0.00211544],[109580.0,1.79281423],[109570.0,0.18746111],[109560.0,0.65455433],[109550.0,0.54763121]],[[109600.0,0.87441833],[109610.0,1.47253262],[109620.0,0.27989643],[109630.0,0.60485003],[109640.0,0.57778407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021648033,[[109540.0,0.1313343],[109530.0,2.44545128],[109520.0,0.80861098],[109510.0,0.10511019],[109500.0,2.3067464]],[[109550.0,0.72165658],[109560.0,0.36089138],[109570.0,0.19118173],[109580.0,0.11622781],[109590.0,0.4559906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021658248,[[109540.0,0.1135743],[109530.0,1.51376],[109520.0,1.63580623],[109510.0,0.46591019],[109500.0,0.5613772]],[[109550.0,1.56865658],[109560.0,0.36759138],[109570.0,0.19118173],[109580.0,0.11622781],[109590.0,2.48006353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021680068,[[109580.0,0.51215138],[109570.0,0.53928175],[109560.0,0.29291876],[109550.0,0.9874622],[109540.0,0.5473914]],[[109590.0,0.41382073],[109600.0,0.64081706],[109610.0,0.91797565],[109620.0,0.39592855],[109630.0,1.9422456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021717095,[[109570.0,0.50374122],[109560.0,0.66295649],[109550.0,2.0303546],[109540.0,1.48304601],[109530.0,0.5474594]],[[109580.0,0.84624],[109590.0,0.37930441],[109600.0,0.64082476],[109610.0,0.12394441],[109620.0,2.35664742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021754633,[[109520.0,0.1271744],[109510.0,0.10397189],[109500.0,0.70877106],[109490.0,2.8296973],[109480.0,0.52881036]],[[109530.0,1.25397],[109540.0,0.77888924],[109550.0,0.1015695],[109560.0,1.96081874],[109570.0,0.0912158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021780755,[[109530.0,0.0922405],[109520.0,0.1038742],[109510.0,0.46477189],[109500.0,1.33122999],[109490.0,1.5127]],[[109540.0,1.63515651],[109550.0,0.55801731],[109560.0,0.4027813],[109570.0,0.17552976],[109580.0,0.55812244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021825996,[[109560.0,0.31618031],[109550.0,0.9517692],[109540.0,0.71973108],[109530.0,0.9214937],[109520.0,0.8911657]],[[109570.0,0.49312411],[109580.0,0.65025709],[109590.0,0.38170328],[109600.0,0.33585953],[109610.0,0.1011841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021831597,[[109560.0,2.11169972],[109550.0,0.53991809],[109540.0,0.38452981],[109530.0,2.40257111],[109520.0,1.19110701]],[[109570.0,0.013],[109590.0,1.1896],[109600.0,0.64103271],[109610.0,0.14540149],[109710.0,2.73869121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021901050,[[109590.0,0.37725746],[109580.0,0.9451236],[109570.0,0.5304919],[109560.0,2.37283588],[109550.0,0.57989275]],[[109600.0,0.50095163],[109610.0,0.70828399],[109620.0,0.4653191],[109640.0,2.18453119],[125500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021910164,[[109590.0,0.1254159],[109580.0,1.19684486],[109570.0,0.5304919],[109560.0,2.37283588],[109550.0,0.4561463]],[[109600.0,0.50590015],[109610.0,1.64046389],[109620.0,0.1923799],[109630.0,0.68815356],[109640.0,2.64031829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021932278,[[109540.0,0.31636173],[109530.0,0.14897],[109520.0,2.31839631],[109510.0,0.5472513],[109500.0,2.61068966]],[[109550.0,0.66206383],[109560.0,1.12076663],[109570.0,0.54813313],[109580.0,0.29970749],[109590.0,2.36081186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759021978311,[[109560.0,1.33798596],[109550.0,0.4657393],[109540.0,0.29325213],[109530.0,0.6519913],[109520.0,1.19108621]],[[109570.0,0.009],[109590.0,1.12478443],[109600.0,0.66196435],[109610.0,0.42730914],[109620.0,2.33670134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022031544,[[109540.0,1.97714056],[109530.0,0.47479269],[109520.0,0.69426905],[109510.0,4.27707379],[109500.0,0.57086523]],[[109550.0,0.001],[109560.0,0.3608],[109570.0,0.43414097],[109580.0,1.2027164],[109590.0,0.13430401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022060771,[[109530.0,0.31958765],[109520.0,1.21404204],[109510.0,1.96520779],[109500.0,0.73619656],[109490.0,2.30883025]],[[109540.0,0.38208],[109550.0,0.4520342],[109560.0,0.12118933],[109570.0,0.17184618],[109580.0,0.1450441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022112016,[[109540.0,0.78033827],[109530.0,0.465796],[109520.0,1.55542757],[109510.0,0.72626892],[109500.0,3.8992183]],[[109550.0,0.86085],[109560.0,0.4520211],[109570.0,0.68713395],[109580.0,0.57148176],[109590.0,2.37643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022146143,[[109570.0,0.1262227],[109560.0,1.3113976],[109550.0,0.17684934],[109540.0,1.0133596],[109530.0,2.52457472]],[[109580.0,0.38719],[109590.0,0.9281562],[109600.0,0.74486007],[109610.0,0.19813396],[109620.0,0.74192222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022207613,[[109590.0,0.1134861],[109580.0,0.20213695],[109570.0,1.1881454],[109560.0,0.65413325],[109550.0,0.08531994]],[[109600.0,2.13120216],[109610.0,0.52617505],[109620.0,0.34969406],[109630.0,0.07044875],[109640.0,2.5490769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022214319,[[109570.0,0.31561525],[109560.0,0.66334648],[109550.0,1.37346634],[109540.0,0.29305295],[109530.0,0.53801751]],[[109580.0,0.9499343],[109590.0,0.64083875],[109600.0,0.65116465],[109610.0,0.18691272],[109620.0,2.11090819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022271363,[[109560.0,0.74925212],[109550.0,0.4657876],[109540.0,0.1962286],[109530.0,0.4688247],[109520.0,0.79954301]],[[109570.0,0.03292],[109580.0,0.54104],[109590.0,0.90280619],[109600.0,2.20206701],[109610.0,0.1996303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022278867,[[109520.0,0.13628411],[109510.0,1.5534452],[109500.0,0.4658253],[109490.0,0.1050349],[109480.0,4.14155452]],[[109530.0,0.1141659],[109540.0,0.62085541],[109550.0,0.4583292],[109560.0,1.21456506],[109570.0,0.15040695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022321198,[[109520.0,0.50442432],[109510.0,0.47500791],[109500.0,1.56398901],[109490.0,0.64322221],[109480.0,1.5]],[[109530.0,0.04783194],[109540.0,1.47635451],[109550.0,0.5472572],[109560.0,0.35002801],[109570.0,2.01850916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022349120,[[109510.0,0.02390929],[109500.0,0.29428301],[109490.0,0.38357134],[109480.0,3.04300768],[109470.0,0.1052707]],[[109520.0,2.11817488],[109530.0,0.48777635],[109540.0,0.32037642],[109550.0,2.89540277],[109560.0,0.57043453]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022389845,[[109550.0,1.1382453],[109540.0,0.4649872],[109530.0,0.11349381],[109520.0,0.88520071],[109510.0,1.0857318]],[[109560.0,0.002],[109570.0,1.13676],[109580.0,0.52614879],[109590.0,0.3585938],[109600.0,0.15009452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022422066,[[109570.0,1.70980009],[109560.0,0.72791799],[109550.0,0.1954084],[109540.0,1.09832441],[109530.0,1.96551413]],[[109580.0,0.01],[109600.0,1.57061287],[109610.0,0.83400277],[109620.0,0.93184191],[125850.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022463509,[[109540.0,0.31686309],[109530.0,0.9491209],[109520.0,0.7262531],[109510.0,0.46490819],[109500.0,0.64522529]],[[109550.0,0.6729777],[109560.0,1.57861872],[109570.0,0.11717315],[109580.0,0.28742319],[109590.0,2.3672851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022521547,[[109520.0,0.1310228],[109510.0,0.27398573],[109500.0,0.62847413],[109490.0,1.38166981],[109480.0,2.20855441]],[[109530.0,1.58573298],[109540.0,0.36814],[109550.0,0.13795958],[109560.0,0.49495033],[109570.0,2.98964676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022556868,[[109540.0,0.50532616],[109530.0,0.4654406],[109520.0,0.7545773],[109510.0,1.30395869],[109500.0,0.70179024]],[[109550.0,0.85884],[109560.0,0.71415319],[109570.0,0.48699575],[109580.0,0.36942496],[109590.0,2.12157669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022565391,[[109540.0,0.50532616],[109530.0,0.4654456],[109520.0,1.67113311],[109510.0,0.56041709],[109500.0,0.64324516]],[[109550.0,0.02408],[109560.0,0.43396526],[109570.0,0.48200005],[109580.0,0.36942496],[109590.0,0.27005719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022635143,[[109540.0,1.97327754],[109530.0,0.4654411],[109520.0,0.44742332],[109510.0,2.98271762],[109500.0,0.76688473]],[[109550.0,0.002],[109570.0,1.30719371],[109580.0,0.71317117],[109590.0,0.52842782],[109600.0,2.27687901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022665867,[[109560.0,1.26434052],[109550.0,1.30782466],[109540.0,0.35942503],[109530.0,1.00764721],[109520.0,2.42206063]],[[109570.0,0.002],[109590.0,0.73198915],[109600.0,0.56690298],[109610.0,0.59267897],[109630.0,0.37961394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022717517,[[109560.0,0.31810071],[109550.0,0.11379666],[109540.0,0.72645944],[109530.0,1.2985323],[109520.0,0.73641581]],[[109570.0,1.50110453],[109580.0,0.55903366],[109590.0,0.0951959],[109600.0,2.18498724],[109610.0,0.66898023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022744436,[[109530.0,0.1268759],[109520.0,0.35634077],[109510.0,0.47452581],[109500.0,1.20176653],[109490.0,0.4563902]],[[109540.0,1.31488666],[109550.0,0.61272657],[109560.0,0.24074125],[109570.0,0.23587514],[109580.0,2.06121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022792782,[[109580.0,0.50416266],[109570.0,0.4647126],[109560.0,1.48625008],[109550.0,0.56976927],[109540.0,0.61964217]],[[109590.0,1.22472252],[109600.0,0.64091188],[109610.0,0.42029548],[109620.0,0.47443346],[109630.0,2.53876408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022838722,[[109530.0,1.07703508],[109520.0,1.48697298],[109510.0,0.20586655],[109500.0,0.82283611],[109490.0,2.38974781]],[[109540.0,0.001],[109550.0,1.11222868],[109560.0,0.54971918],[109570.0,0.64846939],[109580.0,0.35047775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022866850,[[109520.0,0.1293942],[109510.0,0.11460495],[109500.0,1.62232512],[109490.0,0.4660057],[109480.0,2.29189151]],[[109530.0,1.64054796],[109540.0,0.46095536],[109550.0,0.0959195],[109560.0,0.54899986],[109570.0,2.89487242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022923791,[[109540.0,0.1260176],[109530.0,0.29377595],[109520.0,1.48633145],[109510.0,0.47543075],[109500.0,0.34313339]],[[109550.0,1.50451474],[109560.0,0.64097815],[109570.0,0.14505807],[109580.0,2.43649421],[109590.0,0.68905544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022955525,[[109540.0,1.80858544],[109530.0,0.4656258],[109520.0,0.73672726],[109510.0,0.57093615],[109500.0,2.58586686]],[[109550.0,0.00851],[109560.0,1.22586085],[109570.0,0.3608],[109580.0,0.48713975],[109590.0,0.31789864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759022973643,[[109540.0,2.043181],[109530.0,0.1048258],[109520.0,0.80917846],[109510.0,0.65273196],[109500.0,2.49452356]],[[109550.0,0.00851],[109560.0,1.0369036],[109570.0,0.70396286],[109580.0,0.2069721],[109590.0,0.31789864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023032789,[[109530.0,0.31658198],[109520.0,0.65803358],[109510.0,0.47520666],[109500.0,0.44809632],[109490.0,0.66215963]],[[109540.0,1.2272196],[109550.0,0.66196484],[109560.0,0.3220901],[109570.0,2.01803131],[109580.0,0.79959421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023066610,[[109560.0,1.35092092],[109550.0,0.4650873],[109540.0,0.81702194],[109530.0,0.55178401],[109520.0,2.4089573]],[[109570.0,0.02222419],[109580.0,0.3608],[109590.0,0.65261843],[109600.0,0.62443078],[109610.0,0.32928303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023112053,[[109570.0,0.37847928],[109560.0,1.31116236],[109550.0,0.4650873],[109540.0,0.25754057],[109530.0,0.4562082]],[[109580.0,1.32452182],[109590.0,0.61261288],[109600.0,0.3196114],[109610.0,0.48603422],[109620.0,1.85684575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023165096,[[109550.0,0.093229],[109540.0,0.20173903],[109530.0,0.97576266],[109520.0,0.65430883],[109510.0,0.10640951]],[[109560.0,1.75258072],[109570.0,0.4520123],[109580.0,0.30612842],[109590.0,1.97516071],[109600.0,0.6005024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023200119,[[109510.0,0.31687062],[109500.0,0.65431943],[109490.0,0.47448798],[109480.0,2.70083842],[109470.0,0.4564737]],[[109520.0,1.48594176],[109530.0,0.38203884],[109540.0,0.31287114],[109550.0,2.16509754],[109560.0,0.37726515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023240349,[[109560.0,0.37710961],[109550.0,0.4742326],[109540.0,1.3883646],[109530.0,0.5603531],[109520.0,1.23886488]],[[109570.0,1.22953352],[109580.0,0.4520049],[109590.0,0.40691348],[109600.0,0.12117641],[109610.0,2.45628273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023274375,[[109560.0,0.31418519],[109550.0,0.1134325],[109540.0,1.48589179],[109530.0,0.54673151],[109520.0,0.71967446]],[[109570.0,0.67351921],[109580.0,1.11220879],[109590.0,0.55791335],[109600.0,0.35010587],[109610.0,2.3116313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023317409,[[109550.0,0.126879],[109540.0,0.54727898],[109530.0,0.1045542],[109520.0,0.65416359],[109510.0,0.6294487]],[[109560.0,1.48873519],[109570.0,0.81057168],[109580.0,0.38035576],[109590.0,0.17899641],[109600.0,2.59615535]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023326018,[[109530.0,0.31598729],[109520.0,0.66338196],[109510.0,1.29734629],[109500.0,0.44854216],[109470.0,0.4644081]],[[109540.0,0.65167179],[109550.0,0.46865971],[109560.0,0.28014519],[109570.0,0.62289691],[109580.0,0.18892449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023361856,[[109540.0,0.1267873],[109530.0,0.71740364],[109520.0,1.30637747],[109510.0,0.1861821],[109500.0,2.38292388]],[[109550.0,0.48777026],[109560.0,1.44489084],[109570.0,0.58267932],[109580.0,0.14704352],[109590.0,2.39986698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023400468,[[109510.0,0.00208929],[109500.0,0.1044069],[109490.0,0.21122685],[109480.0,2.22886004],[109470.0,1.2971321]],[[109520.0,1.79011564],[109530.0,0.4520509],[109540.0,0.31979208],[109550.0,0.62677503],[109560.0,2.90838013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023424995,[[109510.0,0.12844179],[109500.0,0.1044101],[109490.0,0.47420598],[109480.0,2.87159867],[109470.0,0.53826671]],[[109520.0,1.55573892],[109530.0,0.47295927],[109540.0,0.28033727],[109550.0,2.06206624],[109560.0,1.22729788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023456029,[[109510.0,0.12896179],[109500.0,0.35605055],[109490.0,0.47420608],[109480.0,1.92163023],[109470.0,1.7518903]],[[109520.0,1.22700034],[109530.0,0.77764729],[109540.0,0.19417298],[109550.0,1.98027911],[109560.0,1.44392482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023503375,[[109510.0,0.12891179],[109500.0,0.26477975],[109490.0,0.56547498],[109480.0,2.29924036],[109470.0,1.02850283]],[[109520.0,0.72827484],[109530.0,0.55825205],[109540.0,0.25266805],[109550.0,0.62854795],[109560.0,0.83504534]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023533693,[[109490.0,0.31621024],[109480.0,0.21163342],[109470.0,2.0391344],[109460.0,1.49604104],[109450.0,0.62966131]],[[109500.0,0.47626082],[109510.0,0.00917388],[109520.0,1.01036785],[109530.0,0.19745205],[109540.0,0.8084151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023566814,[[109460.0,0.31969994],[109450.0,0.11388966],[109440.0,0.6543017],[109430.0,1.31255521],[109420.0,0.72760475]],[[109470.0,1.29734059],[109480.0,0.74684849],[109490.0,0.0912793],[109500.0,2.18672825],[109510.0,0.50546532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023576922,[[109460.0,0.38292635],[109450.0,0.47468966],[109440.0,0.80884691],[109430.0,1.56329748],[109420.0,0.4566779]],[[109470.0,0.36088479],[109480.0,0.80076632],[109490.0,0.10045106],[109500.0,0.14499721],[109510.0,0.14041232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023650484,[[109460.0,0.3194585],[109450.0,1.31909538],[109440.0,0.65440896],[109430.0,0.71806019],[109420.0,0.7372489]],[[109470.0,8.479e-05],[109480.0,0.43563248],[109490.0,0.36997176],[109500.0,0.14499721],[109510.0,0.29191242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023679208,[[109460.0,0.1302246],[109450.0,0.47485368],[109440.0,1.31001506],[109430.0,0.26142029],[109420.0,0.85176303]],[[109470.0,1.50972858],[109480.0,0.62486638],[109490.0,0.24542124],[109500.0,0.3505795],[109510.0,2.80727256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023712632,[[109460.0,0.38256158],[109450.0,1.31769548],[109440.0,0.89062915],[109430.0,0.75078251],[109420.0,0.4566845]],[[109470.0,8.479e-05],[109480.0,1.2936929],[109490.0,0.7074281],[109500.0,0.2945328],[109510.0,2.29067606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023758559,[[109460.0,0.31527406],[109450.0,0.47447418],[109440.0,0.65444372],[109430.0,1.02601021],[109420.0,0.71993632]],[[109470.0,1.31665599],[109480.0,0.48286876],[109490.0,0.19737573],[109500.0,0.35059991],[109510.0,2.86496551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023802677,[[109410.0,0.31500396],[109400.0,0.65434826],[109390.0,0.53804582],[109380.0,1.06300427],[109370.0,0.58140673]],[[109420.0,0.28060746],[109430.0,1.2924249],[109440.0,0.30184197],[109450.0,0.452113],[109460.0,0.95212135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023823091,[[109430.0,0.73902655],[109420.0,0.4650263],[109410.0,1.0348228],[109400.0,0.81357375],[109360.0,0.82408881]],[[109440.0,0.02832229],[109450.0,1.2],[109460.0,0.73529033],[109470.0,0.14555743],[109480.0,2.39813242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023864826,[[109430.0,0.37822655],[109420.0,0.47414773],[109410.0,0.71075343],[109400.0,0.47134568],[109390.0,0.4568063]],[[109440.0,0.00407188],[109450.0,0.4521164],[109460.0,1.56490969],[109470.0,0.22595796],[109480.0,0.39297462]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023896952,[[109450.0,0.31650789],[109440.0,1.50193257],[109430.0,0.4650197],[109420.0,0.75021699],[109410.0,0.61108813]],[[109460.0,0.22050233],[109470.0,1.37097527],[109480.0,0.57165116],[109490.0,0.28597091],[109500.0,2.28517859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023934879,[[109460.0,0.50513438],[109450.0,0.4658415],[109440.0,1.49275619],[109430.0,0.64266181],[109420.0,0.10041675]],[[109470.0,0.87373522],[109480.0,0.7148216],[109490.0,0.90901535],[109500.0,2.13370109],[109510.0,0.30837712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023943884,[[109460.0,0.37889689],[109450.0,0.54065798],[109440.0,1.55570359],[109430.0,0.5608617],[109420.0,0.63889816]],[[109470.0,0.01],[109480.0,0.3608],[109490.0,0.45377876],[109500.0,0.37637167],[109510.0,2.14491957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759023973203,[[109450.0,0.37955519],[109440.0,0.47433198],[109430.0,0.4650195],[109420.0,1.45978291],[109410.0,0.64381605]],[[109460.0,0.83968],[109470.0,0.47316514],[109480.0,0.62239533],[109490.0,0.56632362],[109500.0,1.99328937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024027445,[[109440.0,0.03682],[109430.0,0.29353803],[109420.0,0.56281393],[109410.0,0.61935423],[109400.0,0.39522486]],[[109450.0,0.68822911],[109460.0,1.47858853],[109470.0,0.14504176],[109480.0,0.79541744],[109490.0,3.3505812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024065562,[[109410.0,0.5268564],[109400.0,0.71858559],[109390.0,0.4650029],[109380.0,0.95047485],[109370.0,0.5482547]],[[109420.0,1.62175862],[109430.0,0.40233421],[109440.0,0.11384046],[109450.0,2.10516679],[109460.0,0.1013076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024092581,[[109430.0,1.14027089],[109420.0,0.466058],[109410.0,0.18696031],[109400.0,0.8963511],[109390.0,0.70685788]],[[109440.0,0.006],[109450.0,0.84468],[109460.0,0.70468639],[109470.0,0.38182218],[109480.0,0.42576966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024129009,[[109430.0,0.31627897],[109420.0,0.65544717],[109410.0,1.48222611],[109400.0,0.74180068],[109390.0,0.66268613]],[[109440.0,1.23206902],[109450.0,0.80690913],[109460.0,0.33447567],[109470.0,0.17043144],[109480.0,2.10822189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024158323,[[109410.0,4e-05],[109400.0,4e-05],[109390.0,0.29359187],[109380.0,0.56302927],[109370.0,0.8956189]],[[109420.0,2.47753392],[109430.0,0.1240951],[109440.0,2.20461041],[109450.0,0.69639793],[109460.0,1.10731244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024209072,[[109410.0,0.5260863],[109400.0,0.3665326],[109390.0,1.3032028],[109380.0,1.00365931],[109370.0,0.57140423]],[[109420.0,1.24431739],[109430.0,0.79814524],[109440.0,0.15431881],[109450.0,0.21452993],[109460.0,2.03155742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024226785,[[109410.0,0.77869273],[109400.0,0.11392617],[109390.0,1.3944456],[109380.0,1.00365931],[109370.0,0.57140423]],[[109420.0,1.31434698],[109430.0,0.95941647],[109440.0,0.24564561],[109450.0,0.21452993],[109460.0,1.94024792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024290556,[[109380.0,0.1261814],[109370.0,0.29654977],[109360.0,0.66416768],[109350.0,0.4655107],[109340.0,0.97030298]],[[109390.0,0.4521637],[109400.0,0.91877759],[109410.0,0.19895343],[109420.0,0.35106666],[109440.0,0.64455978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024300361,[[109380.0,0.1281814],[109370.0,0.1040644],[109360.0,0.66416768],[109350.0,0.4655107],[109340.0,0.89234298]],[[109390.0,1.47912847],[109400.0,0.91877759],[109410.0,0.25554123],[109420.0,2.23787206],[109430.0,0.00121889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024337981,[[109390.0,0.9646131],[109380.0,0.79045969],[109370.0,0.4648644],[109360.0,1.34314893],[109350.0,2.4370396]],[[109400.0,0.3628],[109410.0,0.70488901],[109430.0,1.0195875],[109440.0,0.40744245],[109450.0,0.57978433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024366888,[[109410.0,0.1273564],[109400.0,0.36620174],[109390.0,1.3020031],[109380.0,1.075717],[109360.0,3.67417247]],[[109420.0,0.39281441],[109430.0,1.07599231],[109440.0,0.15470074],[109450.0,0.36623063],[109460.0,2.36020476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024417619,[[109410.0,0.31682696],[109400.0,0.65465456],[109390.0,1.40206396],[109380.0,0.90439766],[109370.0,0.4568879]],[[109420.0,1.81415499],[109430.0,0.4521311],[109440.0,0.24377412],[109450.0,0.31514786],[109460.0,2.54951982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024446249,[[109410.0,0.37990926],[109400.0,1.300624],[109390.0,0.56594396],[109380.0,0.7149271],[109370.0,2.43492203]],[[109420.0,0.004],[109430.0,0.70468436],[109440.0,1.21781816],[109450.0,0.29877579],[109460.0,0.48998561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024499177,[[109410.0,1.51226147],[109400.0,0.65460907],[109390.0,0.37830287],[109380.0,3.15598899],[109370.0,0.4668879]],[[109420.0,0.004],[109430.0,0.21105733],[109440.0,0.55022507],[109450.0,1.40310329],[109460.0,0.32986394]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024546501,[[109420.0,0.31575427],[109410.0,0.9384936],[109400.0,2.16461746],[109390.0,0.54767351],[109380.0,2.77885584]],[[109430.0,0.66951826],[109440.0,0.55022507],[109450.0,1.12359546],[109460.0,0.36060657],[109470.0,0.56362064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024588017,[[109410.0,0.1269405],[109400.0,1.1915077],[109390.0,1.97495336],[109380.0,0.62121335],[109370.0,0.57139563]],[[109420.0,0.47610159],[109430.0,1.45620738],[109440.0,0.1240864],[109450.0,0.2354917],[109460.0,2.03192498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024607847,[[109410.0,0.1269405],[109400.0,1.1912277],[109390.0,1.97495336],[109380.0,0.62121335],[109370.0,0.57139563]],[[109420.0,0.47613455],[109430.0,1.45592738],[109440.0,0.17322087],[109450.0,0.18635723],[109460.0,2.03192808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024671491,[[109410.0,0.001],[109400.0,0.1050691],[109390.0,0.20319572],[109380.0,2.33806447],[109370.0,1.2002655]],[[109420.0,1.68801855],[109430.0,0.49382878],[109440.0,0.55991002],[109450.0,2.56224235],[109460.0,0.99223924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024703592,[[109380.0,0.1309409],[109370.0,0.36588747],[109360.0,2.79972827],[109350.0,0.61858894],[109340.0,0.57153193]],[[109390.0,1.2847225],[109400.0,0.63504548],[109410.0,0.0913505],[109420.0,0.46675025],[109430.0,2.0165717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024769161,[[109400.0,0.31680799],[109390.0,0.1046325],[109380.0,3.07940559],[109370.0,0.46442062],[109360.0,0.73969606]],[[109410.0,1.50105599],[109420.0,0.64169139],[109430.0,0.18347063],[109440.0,0.59226014],[109450.0,1.91951262]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024805781,[[109400.0,1.01286],[109390.0,0.1046281],[109380.0,1.18997297],[109370.0,1.97400201],[109360.0,0.78677981]],[[109410.0,2.39879005],[109420.0,0.124103],[109430.0,0.14950257],[109440.0,2.55375922],[109450.0,0.9003777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024876139,[[109400.0,1.1047452],[109390.0,0.29417997],[109380.0,1.12626107],[109370.0,2.05580072],[109360.0,1.0073882]],[[109410.0,1.93708095],[109420.0,0.24368239],[109430.0,0.14950257],[109440.0,2.33899512],[109450.0,0.76872934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024928283,[[109400.0,1.75741672],[109390.0,1.2985936],[109380.0,1.9661143],[109370.0,0.19500072],[109360.0,0.82423208]],[[109410.0,0.46399272],[109420.0,1.285504],[109430.0,0.29447482],[109440.0,0.25279782],[109450.0,0.60063092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759024977518,[[109400.0,1.4655452],[109390.0,0.54009379],[109380.0,1.86984251],[109370.0,0.59323674],[109360.0,2.56347795]],[[109410.0,0.002],[109420.0,0.1653704],[109430.0,1.45518942],[109440.0,0.55503692],[109450.0,0.0913192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025025350,[[109420.0,0.1265585],[109410.0,0.20281157],[109400.0,2.22623342],[109390.0,0.54009379],[109380.0,2.13372829]],[[109430.0,1.59791794],[109440.0,0.68333483],[109450.0,0.49599523],[109460.0,0.80401735],[109470.0,1.98856985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025065387,[[109420.0,0.37915411],[109410.0,0.1046953],[109400.0,1.72721326],[109390.0,1.4533696],[109380.0,2.07303004]],[[109430.0,1.40889121],[109440.0,0.65514677],[109450.0,0.5174734],[109460.0,0.15802228],[109470.0,2.53636505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025071893,[[109420.0,0.77915411],[109410.0,0.4654953],[109400.0,1.72721326],[109390.0,1.55895099],[109380.0,2.04031172]],[[109430.0,0.9321284],[109440.0,0.3608],[109450.0,1.02318584],[109460.0,0.14164413],[109470.0,2.07983075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025121934,[[109460.0,0.5059408],[109450.0,0.4651135],[109440.0,1.49467095],[109430.0,0.63252708],[109420.0,0.45836272]],[[109470.0,0.4394204],[109480.0,1.4722872],[109490.0,0.091281],[109500.0,0.2805886],[109510.0,2.74515415]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025156850,[[109450.0,0.3146938],[109440.0,0.2936343],[109430.0,0.94413969],[109420.0,0.73797643],[109410.0,0.4521432]],[[109460.0,1.49708147],[109470.0,0.55941437],[109480.0,0.43010423],[109500.0,2.65530735],[109520.0,0.57098926]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025209998,[[109480.0,0.37812445],[109470.0,0.1046363],[109460.0,1.2960027],[109450.0,0.54690611],[109440.0,0.82361532]],[[109490.0,0.49686289],[109500.0,0.46642497],[109510.0,0.1611664],[109520.0,0.1897563],[109530.0,0.4678605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025282757,[[109480.0,0.50409434],[109470.0,1.9743819],[109460.0,1.6506549],[109450.0,0.64266921],[109440.0,0.57117397]],[[109490.0,0.96883289],[109500.0,0.4337279],[109510.0,0.78608513],[109520.0,0.36260573],[109530.0,1.9552723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025299961,[[109490.0,0.37731965],[109480.0,0.62638955],[109470.0,1.9743819],[109460.0,0.26038894],[109450.0,0.20582443]],[[109500.0,1.33261096],[109510.0,0.43272101],[109520.0,0.50057027],[109530.0,1.91306561],[109540.0,1.20833565]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025377330,[[109440.0,0.52838019],[109430.0,2.04789211],[109420.0,1.6599143],[109410.0,0.678267],[109400.0,2.85256]],[[109450.0,0.02116],[109460.0,0.4521108],[109470.0,0.72363173],[109480.0,0.35504771],[109490.0,0.15194561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025419964,[[109440.0,0.39303423],[109430.0,0.47499888],[109420.0,2.68581891],[109410.0,1.0390721],[109400.0,1.25244759]],[[109450.0,1.70529331],[109460.0,0.102931],[109470.0,0.78674762],[109480.0,0.16541416],[109490.0,1.90204561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025465893,[[109410.0,0.74322346],[109400.0,3.03789879],[109390.0,0.9369978],[109380.0,0.09467581],[109370.0,2.51610912]],[[109420.0,0.11011934],[109430.0,1.20218],[109440.0,0.35449109],[109450.0,0.4521133],[109460.0,0.52025142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025475200,[[109410.0,0.31313564],[109400.0,1.57290937],[109390.0,2.12963101],[109380.0,1.12646174],[109370.0,0.0958636]],[[109420.0,1.31233934],[109430.0,0.73191678],[109440.0,0.31260622],[109450.0,1.97745037],[109460.0,1.20658585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025515126,[[109410.0,0.31313564],[109400.0,1.56366354],[109390.0,2.89854756],[109380.0,0.45015741],[109370.0,0.47226627]],[[109420.0,1.34226961],[109430.0,0.71426714],[109440.0,0.32179946],[109450.0,0.13263037],[109460.0,3.06018615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025584872,[[109410.0,0.1232576],[109400.0,1.35761493],[109390.0,0.4650439],[109380.0,2.88890057],[109370.0,0.08826799]],[[109420.0,1.33068961],[109430.0,0.78908263],[109440.0,2.0678486],[109450.0,0.0999333],[109460.0,1.03348115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025625885,[[109410.0,0.31272721],[109400.0,1.29443551],[109390.0,0.4650439],[109380.0,3.07825018],[109370.0,0.53158739]],[[109420.0,0.70887401],[109430.0,0.4451023],[109440.0,0.47365829],[109450.0,0.0999333],[109460.0,0.39079073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025695737,[[109410.0,0.38981008],[109400.0,2.2980459],[109390.0,0.54851483],[109380.0,1.72793889],[109370.0,0.52987271]],[[109420.0,0.11403934],[109430.0,1.60981568],[109440.0,0.5641446],[109450.0,0.11132754],[109460.0,2.45674137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025766612,[[109410.0,1.91920312],[109400.0,1.65523562],[109390.0,0.18771483],[109380.0,2.25975928],[109370.0,2.95489074]],[[109420.0,7.004e-05],[109430.0,1.54608922],[109440.0,0.67165354],[109450.0,0.13263157],[109460.0,2.19418833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025810138,[[109440.0,0.37862076],[109430.0,0.11478623],[109420.0,1.296497],[109410.0,0.5383474],[109400.0,3.29281166]],[[109450.0,1.33017833],[109460.0,0.39065932],[109470.0,0.54144526],[109480.0,0.15195731],[109490.0,2.9159483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025887397,[[109440.0,0.3154326],[109430.0,0.01312],[109420.0,0.75509931],[109410.0,1.3687474],[109400.0,2.7728483]],[[109450.0,0.68935474],[109460.0,0.71370259],[109470.0,0.22360044],[109480.0,0.2922819],[109490.0,1.2543149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759025902015,[[109440.0,0.1260624],[109430.0,0.3569466],[109420.0,0.47439211],[109410.0,1.45038321],[109400.0,3.21095339]],[[109450.0,1.33024343],[109460.0,0.77682829],[109470.0,0.22360044],[109480.0,2.27408175],[109490.0,1.18892075]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026021412,[[109440.0,0.37946828],[109430.0,0.1044508],[109420.0,0.47439211],[109410.0,1.3672624],[109400.0,3.29104029]],[[109450.0,1.3288609],[109460.0,0.66455032],[109470.0,0.22360044],[109480.0,0.37661459],[109490.0,3.1988805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026030622,[[109440.0,0.37946828],[109430.0,0.1044508],[109420.0,0.47439211],[109410.0,0.5383424],[109400.0,3.29104029]],[[109450.0,1.3288609],[109460.0,0.72315955],[109470.0,0.25629751],[109480.0,0.37661459],[109490.0,3.1075954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026092754,[[109450.0,0.3158075],[109440.0,1.4834358],[109430.0,0.55824392],[109420.0,0.74992383],[109410.0,0.6202993]],[[109460.0,0.05273772],[109470.0,1.54318743],[109480.0,0.69487116],[109490.0,0.61642076],[109500.0,2.35063525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026145091,[[109450.0,0.1265041],[109440.0,0.35748801],[109430.0,1.29479622],[109420.0,0.55606253],[109410.0,0.5289792]],[[109460.0,1.33230846],[109470.0,0.78899189],[109480.0,0.19357521],[109490.0,0.1009514],[109500.0,2.39595553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026197824,[[109450.0,2.0386874],[109440.0,0.71828801],[109430.0,0.27756901],[109420.0,1.14136465],[109410.0,2.3817792]],[[109460.0,0.002],[109480.0,0.43379964],[109490.0,1.16717414],[109500.0,0.18463928],[109510.0,2.549097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026240748,[[109470.0,0.51322808],[109460.0,0.65439217],[109450.0,0.7103812],[109440.0,0.4703371],[109430.0,0.67245423]],[[109480.0,0.002],[109490.0,0.4520859],[109500.0,1.55061707],[109510.0,0.20427887],[109520.0,0.44370707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026287883,[[109460.0,0.38174843],[109450.0,0.4658439],[109440.0,1.16528173],[109430.0,0.1043704],[109420.0,0.53848631]],[[109470.0,0.38312],[109480.0,0.4520916],[109490.0,0.35323353],[109500.0,0.19728955],[109510.0,0.95982895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026320102,[[109500.0,1.96752523],[109490.0,0.47503083],[109480.0,0.44850113],[109470.0,1.09969871],[109460.0,0.4665142]],[[109510.0,0.004],[109530.0,1.1176481],[109540.0,0.37047],[109550.0,0.84240387],[109560.0,0.50251561]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026372127,[[109500.0,1.693131],[109490.0,0.18554446],[109480.0,0.73660926],[109470.0,0.5614198],[109460.0,2.43295563]],[[109510.0,0.002],[109530.0,1.54958996],[109540.0,0.70476249],[109550.0,0.50516722],[109560.0,2.2072942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026383351,[[109530.0,0.31621175],[109520.0,1.12266985],[109510.0,0.4651462],[109500.0,0.65650988],[109490.0,0.60949214]],[[109540.0,0.41651707],[109550.0,0.50108021],[109560.0,0.21985108],[109570.0,2.61555345],[109580.0,0.3634205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026457800,[[109510.0,0.31490595],[109500.0,0.65432225],[109490.0,1.2993109],[109480.0,0.30249422],[109470.0,0.70584292]],[[109520.0,1.51412437],[109530.0,0.46100742],[109540.0,0.67805328],[109550.0,2.22554002],[109560.0,0.40596381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026469203,[[109500.0,0.31456805],[109490.0,1.2191909],[109480.0,0.66358537],[109470.0,0.26336332],[109460.0,2.3086028]],[[109510.0,0.1129441],[109520.0,1.50609437],[109530.0,0.47067742],[109540.0,0.67805328],[109550.0,2.22546002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026524964,[[109490.0,0.03896],[109480.0,0.1046542],[109470.0,0.3576133],[109460.0,0.47523286],[109450.0,0.87642455]],[[109500.0,1.11053917],[109510.0,0.20825718],[109520.0,0.51732074],[109530.0,0.23608708],[109540.0,0.9000246]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026559782,[[109490.0,1.1433739],[109480.0,0.7177922],[109470.0,0.196575],[109460.0,0.57095736],[109450.0,1.44038755]],[[109500.0,0.40615711],[109510.0,0.55938938],[109520.0,0.03323606],[109530.0,0.15932405],[109540.0,0.5350414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026582597,[[109520.0,1.27479856],[109510.0,0.9313941],[109500.0,0.81880982],[109490.0,0.5610439],[109480.0,2.53149593]],[[109530.0,0.007],[109540.0,0.80484],[109550.0,0.71260991],[109560.0,0.67228936],[109570.0,0.62870043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026642237,[[109550.0,0.38696993],[109540.0,1.36395366],[109530.0,0.63835165],[109520.0,0.81221887],[109510.0,2.42243908]],[[109560.0,0.04782172],[109570.0,0.52544852],[109580.0,1.59791963],[109590.0,0.15010998],[109600.0,0.44167755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026685081,[[109530.0,0.37820577],[109520.0,0.71728407],[109510.0,1.3026141],[109500.0,0.5608699],[109490.0,0.71044621]],[[109540.0,0.38376],[109550.0,1.3766869],[109560.0,0.29606282],[109570.0,1.9564675],[109580.0,0.7018923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026733035,[[109530.0,0.32403253],[109520.0,1.48580781],[109510.0,0.5566358],[109500.0,0.83189626],[109490.0,2.49630852]],[[109540.0,0.38237],[109550.0,1.54727157],[109560.0,0.32466609],[109570.0,0.13799895],[109580.0,0.70687956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026767468,[[109540.0,1.97110242],[109530.0,0.54732151],[109520.0,0.53007977],[109510.0,2.89206968],[109500.0,0.5476251]],[[109550.0,0.004],[109560.0,0.3608],[109570.0,0.4520194],[109580.0,0.82349361],[109590.0,0.5579508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026774167,[[109560.0,0.37913572],[109550.0,0.4647203],[109540.0,1.36428137],[109530.0,0.18652151],[109520.0,0.79021807]],[[109570.0,0.48162811],[109580.0,1.47314855],[109590.0,0.20843095],[109600.0,0.80086047],[109620.0,0.63910874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026826912,[[109560.0,0.5054981],[109550.0,0.4657307],[109540.0,0.72898373],[109530.0,1.09090344],[109520.0,0.4562687]],[[109570.0,1.41088221],[109580.0,0.60585723],[109590.0,0.1756061],[109600.0,0.80231896],[109610.0,2.24267864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026856830,[[109550.0,0.30206805],[109540.0,0.63774463],[109530.0,1.54266994],[109520.0,0.29360135],[109510.0,0.21944628]],[[109560.0,1.53635552],[109570.0,0.4659241],[109580.0,0.45081496],[109590.0,0.48941866],[109600.0,3.09798111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026908891,[[109530.0,1.9723338],[109520.0,0.717282],[109510.0,0.19564472],[109500.0,0.56212914],[109490.0,0.64299439]],[[109540.0,0.02087202],[109560.0,0.39586187],[109570.0,0.39003155],[109580.0,0.37976876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026943511,[[109560.0,0.50386398],[109550.0,1.30340583],[109540.0,0.65360489],[109530.0,0.2585294],[109520.0,0.4562738]],[[109570.0,0.139706],[109580.0,1.55756037],[109590.0,0.88212387],[109600.0,0.34366032],[109610.0,2.53776891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759026994658,[[109540.0,0.30744009],[109530.0,1.20259],[109520.0,0.75432489],[109510.0,0.18642405],[109500.0,0.77492944]],[[109550.0,0.31428659],[109560.0,0.65404819],[109570.0,1.31480866],[109580.0,0.80325328],[109590.0,0.46618775]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027049720,[[109540.0,0.1174891],[109530.0,0.25203684],[109520.0,0.5564712],[109510.0,0.47435244],[109500.0,1.01672762]],[[109550.0,1.99069923],[109560.0,0.49795725],[109570.0,0.4178235],[109580.0,2.67624435],[109590.0,0.49804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027083141,[[109560.0,0.86417358],[109550.0,0.1039707],[109540.0,0.65383544],[109530.0,0.17717753],[109520.0,0.62950405]],[[109570.0,0.9419641],[109580.0,0.43541828],[109590.0,0.77593894],[109600.0,0.32617049],[109610.0,2.9654408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027097952,[[109560.0,0.86417358],[109550.0,0.9320107],[109540.0,0.74507454],[109530.0,0.08593013],[109520.0,0.547499]],[[109570.0,0.9436841],[109580.0,0.71568112],[109590.0,0.4956776],[109600.0,0.32617049],[109610.0,2.9650808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027178798,[[109580.0,1.20690274],[109570.0,0.53933112],[109560.0,0.72595743],[109550.0,0.18656195],[109540.0,1.9420378]],[[109590.0,0.13624436],[109600.0,0.5243094],[109610.0,1.60707541],[109620.0,0.15371398],[109630.0,0.77779111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027185810,[[109560.0,0.02831],[109550.0,0.01333],[109540.0,0.81381688],[109530.0,0.44743182],[109520.0,0.72290863]],[[109570.0,0.72188287],[109580.0,1.42369273],[109590.0,0.61415562],[109600.0,1.04015272],[109610.0,0.48612946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027236451,[[109550.0,0.30178288],[109540.0,1.49054439],[109530.0,0.17615968],[109520.0,0.73616573],[109510.0,1.97926708]],[[109560.0,0.69866826],[109570.0,0.11323783],[109580.0,0.70815767],[109590.0,0.52295572],[109600.0,0.80953991]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027298097,[[109530.0,0.12574399],[109520.0,1.54429381],[109510.0,0.54690415],[109500.0,0.22063922],[109490.0,2.3075864]],[[109540.0,0.37663011],[109550.0,1.2924607],[109560.0,0.73830136],[109570.0,0.14606858],[109580.0,0.41893816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027338242,[[109510.0,0.1199288],[109500.0,0.37364],[109490.0,1.19494451],[109480.0,0.8118142],[109470.0,0.01342]],[[109520.0,1.69259958],[109530.0,0.11427196],[109540.0,0.67569762],[109550.0,0.21216112],[109560.0,2.62129533]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027390789,[[109480.0,0.75453651],[109470.0,0.4658467],[109460.0,1.01336783],[109450.0,0.18706455],[109440.0,2.67567362]],[[109490.0,0.02309772],[109500.0,1.61230236],[109510.0,0.37425],[109520.0,0.46961885],[109530.0,0.13774725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027417308,[[109480.0,0.4926089],[109470.0,1.19384554],[109460.0,0.5663071],[109450.0,0.55232065],[109440.0,2.84050894]],[[109490.0,0.04730641],[109500.0,1.62845136],[109510.0,0.48712058],[109520.0,0.46962055],[109530.0,1.9565204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027502691,[[109480.0,0.02127],[109470.0,0.4653421],[109460.0,0.71792442],[109450.0,0.21986778],[109440.0,0.43018969]],[[109490.0,1.16399266],[109500.0,0.4660739],[109510.0,0.23043827],[109520.0,0.87190762],[109530.0,1.66020788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027548621,[[109470.0,0.0263],[109460.0,0.86875557],[109450.0,0.65510146],[109440.0,0.81001263],[109430.0,0.0913275]],[[109480.0,1.28972585],[109490.0,0.46517462],[109500.0,1.25041801],[109510.0,0.61174085],[109520.0,0.25196447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027557133,[[109470.0,0.0952973],[109460.0,0.10515367],[109450.0,1.37546997],[109440.0,0.72800758],[109430.0,0.08200505]],[[109480.0,2.13051945],[109490.0,0.46517462],[109500.0,0.41861801],[109510.0,2.59797475],[109520.0,0.6990476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027604574,[[109430.0,0.1299377],[109420.0,0.4655889],[109410.0,1.62444013],[109400.0,2.68691878],[109390.0,2.42458888]],[[109440.0,0.38070339],[109450.0,1.30776869],[109460.0,0.12603323],[109470.0,0.54030971],[109480.0,2.75698136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027637798,[[109460.0,0.1125956],[109450.0,0.84766],[109440.0,0.80960549],[109430.0,0.47644298],[109420.0,0.01362]],[[109470.0,1.12802909],[109480.0,0.49156879],[109490.0,0.13763585],[109500.0,0.54972709],[109510.0,2.58167479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027694261,[[109490.0,0.30356426],[109480.0,0.20180356],[109470.0,1.3881724],[109460.0,0.6352075],[109450.0,0.5622216]],[[109500.0,1.7589663],[109510.0,0.577948],[109520.0,0.43360512],[109530.0,2.1083622],[109540.0,1.10416931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027765424,[[109470.0,1.56969703],[109460.0,1.68723112],[109450.0,0.63978735],[109440.0,0.92796991],[109430.0,2.3091697]],[[109480.0,0.003],[109490.0,0.4520866],[109500.0,1.60261223],[109510.0,0.23355932],[109520.0,0.76447577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027821246,[[109470.0,1.26524192],[109460.0,0.7198254],[109450.0,1.10803063],[109440.0,2.07022531],[109430.0,0.64413956]],[[109480.0,0.003],[109490.0,0.66012],[109500.0,0.6756568],[109510.0,1.01329355],[109520.0,0.34370817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027857169,[[109470.0,0.1136674],[109460.0,0.26511222],[109450.0,0.60414938],[109440.0,2.226663],[109430.0,0.18714953]],[[109480.0,0.76405951],[109490.0,1.2964708],[109500.0,0.15938975],[109510.0,0.15438671],[109520.0,0.78316575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027888695,[[109470.0,0.38743755],[109460.0,0.4658699],[109450.0,1.2957336],[109440.0,2.1033282],[109430.0,0.57151721]],[[109480.0,0.04800957],[109490.0,1.54859882],[109500.0,0.52018975],[109510.0,0.65798895],[109520.0,2.49033851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027946036,[[109480.0,1.7349556],[109470.0,0.17845691],[109460.0,0.65511315],[109450.0,0.54738703],[109440.0,4.08808396]],[[109490.0,0.38473],[109500.0,0.64132145],[109510.0,0.94302014],[109520.0,0.42252476],[109530.0,0.15328151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759027974468,[[109480.0,1.40053718],[109470.0,0.11287533],[109460.0,0.82847008],[109450.0,0.94546191],[109440.0,3.97320915]],[[109490.0,0.38473],[109500.0,0.65433145],[109510.0,0.94262014],[109520.0,0.42252476],[109530.0,0.15328421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028020586,[[109480.0,1.28188354],[109470.0,1.61287533],[109460.0,0.73053033],[109450.0,2.79778011],[109440.0,0.78191325]],[[109490.0,0.38285],[109500.0,0.4520776],[109510.0,0.1051613],[109520.0,1.07175867],[109530.0,0.17417274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028120973,[[109480.0,3.09868229],[109470.0,0.19492876],[109460.0,0.6484769],[109450.0,2.79770331],[109440.0,0.78187945]],[[109490.0,0.29330376],[109500.0,0.3608],[109510.0,0.091265],[109520.0,0.49488475],[109530.0,0.92300501]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028170610,[[109480.0,0.50573022],[109470.0,0.94157483],[109460.0,2.15509106],[109450.0,0.54738423],[109440.0,2.38380381]],[[109490.0,0.44324846],[109500.0,1.5127973],[109510.0,0.13833097],[109520.0,0.43834032],[109530.0,2.81815518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028256183,[[109480.0,1.68174699],[109470.0,1.61337483],[109460.0,0.73054113],[109450.0,2.79773641],[109440.0,0.78193007]],[[109490.0,0.31468376],[109500.0,0.3608],[109510.0,0.21635971],[109520.0,1.30040413],[109530.0,0.59790241]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028357255,[[109480.0,0.9569299],[109470.0,1.86566155],[109460.0,0.54792933],[109450.0,0.4653296],[109440.0,2.84051048]],[[109490.0,0.44340352],[109500.0,1.57430492],[109510.0,0.13680524],[109520.0,0.48034546],[109530.0,2.77377098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028403082,[[109480.0,0.90792458],[109470.0,2.52226826],[109460.0,0.95250485],[109450.0,1.287159],[109440.0,2.79842094]],[[109490.0,0.29230376],[109500.0,0.3608],[109520.0,1.11723347],[109530.0,0.63028945],[109540.0,0.29430784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028463038,[[109490.0,1.8794577],[109480.0,1.25685469],[109470.0,0.28844506],[109460.0,1.3788829],[109450.0,3.25093381]],[[109500.0,0.3628],[109510.0,0.02128695],[109530.0,0.08505069],[109540.0,0.39013684],[109550.0,0.59820571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028471844,[[109490.0,2.7115377],[109480.0,0.43057469],[109470.0,2.14044506],[109460.0,1.3788829],[109450.0,1.39881381]],[[109500.0,0.3608],[109530.0,0.10628502],[109540.0,0.78680158],[109550.0,0.58178854],[109560.0,2.40996541]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028541401,[[109510.0,0.30357592],[109500.0,1.12014602],[109490.0,1.61378478],[109480.0,0.36767252],[109470.0,2.40539843]],[[109520.0,0.31574442],[109530.0,0.12869324],[109540.0,1.47321662],[109550.0,0.82612742],[109560.0,2.32509511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028574522,[[109530.0,0.51462408],[109520.0,0.29411432],[109510.0,0.9306973],[109500.0,0.64529632],[109490.0,0.4564029]],[[109540.0,0.04564959],[109550.0,0.10622494],[109560.0,0.38460289],[109570.0,0.12518685],[109580.0,2.37260274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028587434,[[109530.0,1.613835],[109520.0,0.43149283],[109510.0,0.1049373],[109500.0,0.64529632],[109490.0,2.3992765]],[[109540.0,0.02471],[109560.0,0.92891076],[109570.0,0.38620803],[109580.0,0.73244027],[109590.0,2.01530086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028639077,[[109580.0,0.37873336],[109570.0,0.11314187],[109560.0,1.27271566],[109550.0,0.5603728],[109540.0,0.4561896]],[[109590.0,0.07864878],[109600.0,0.21874332],[109610.0,0.96462882],[109620.0,0.2562375],[109630.0,2.12293552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028696617,[[109560.0,0.5047543],[109550.0,0.93835505],[109540.0,0.3852387],[109530.0,2.14263285],[109520.0,2.49637231]],[[109570.0,0.05055206],[109580.0,0.30132334],[109590.0,1.06639715],[109600.0,0.44539518],[109610.0,0.78680653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028734751,[[109550.0,0.7785566],[109540.0,0.9303697],[109530.0,1.70491428],[109520.0,0.96967142],[109510.0,2.42197884]],[[109560.0,0.02291],[109570.0,0.0912175],[109580.0,0.60984092],[109590.0,0.13753008],[109600.0,1.2665185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028797305,[[109540.0,0.0932399],[109530.0,0.28029649],[109520.0,0.29417539],[109510.0,1.68697185],[109500.0,1.10985494]],[[109550.0,0.73880055],[109560.0,0.40011584],[109570.0,0.32618552],[109580.0,0.36759031],[109590.0,0.68756098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028828519,[[109550.0,0.31620449],[109540.0,0.29301289],[109530.0,0.1039635],[109520.0,0.46716154],[109510.0,2.03835427]],[[109560.0,0.34237847],[109570.0,0.96197658],[109580.0,0.37260367],[109590.0,0.1044424],[109600.0,2.78400039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028890000,[[109530.0,0.1175082],[109520.0,0.1048495],[109510.0,0.36591301],[109500.0,1.67650545],[109490.0,1.15757525]],[[109540.0,1.25871842],[109550.0,0.13759308],[109560.0,0.47994013],[109570.0,2.1072252],[109580.0,0.97537986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028896487,[[109500.0,0.5325873],[109490.0,0.30314296],[109480.0,1.86607969],[109470.0,1.01273355],[109460.0,1.02132793]],[[109510.0,1.14147858],[109520.0,0.20243368],[109530.0,0.12589197],[109540.0,0.69797226],[109550.0,2.44835507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028983676,[[109530.0,0.116178],[109520.0,0.35599272],[109510.0,0.11429465],[109500.0,0.4271681],[109490.0,0.01271]],[[109540.0,0.40322665],[109550.0,0.12563602],[109560.0,0.46349709],[109570.0,0.1837922],[109580.0,0.7446289]]]
["bitfinex-derivatives","BTCF0:USTF0",1759028992297,[[109500.0,0.1445803],[109490.0,0.36522478],[109480.0,2.50208521],[109470.0,0.18573315],[109460.0,2.6690878]],[[109510.0,0.1273746],[109520.0,1.17295161],[109530.0,0.1050584],[109540.0,0.12655874],[109550.0,2.65418117]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029052858,[[109520.0,0.51004434],[109510.0,0.93846606],[109500.0,0.38507427],[109490.0,0.64383932],[109480.0,3.99509665]],[[109530.0,0.02152],[109540.0,0.72838566],[109550.0,0.12663715],[109560.0,0.40158594],[109570.0,2.17896333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029094396,[[109520.0,0.1335827],[109510.0,0.36538715],[109500.0,0.3204693],[109490.0,0.10631087],[109480.0,2.36267877]],[[109530.0,0.1500235],[109540.0,1.09973878],[109550.0,0.21688573],[109560.0,0.48544431],[109570.0,0.50644106]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029172667,[[109520.0,0.51171574],[109510.0,0.11335224],[109500.0,1.29246683],[109490.0,0.1045989],[109480.0,2.49566764]],[[109530.0,0.13660056],[109540.0,0.22378588],[109550.0,1.1546043],[109560.0,0.34778085],[109570.0,2.17365358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029223018,[[109520.0,0.38067651],[109510.0,0.93979224],[109500.0,1.77800041],[109490.0,0.5610041],[109480.0,2.74776145]],[[109530.0,0.04532436],[109540.0,0.0912461],[109550.0,0.39882061],[109560.0,0.228967],[109570.0,0.2561604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029292182,[[109550.0,0.1267113],[109540.0,0.29420982],[109530.0,0.1051545],[109520.0,0.29363462],[109510.0,1.29056693]],[[109560.0,0.89520516],[109570.0,0.15395491],[109580.0,2.32552839],[109590.0,0.77016728],[109600.0,0.53812025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029363539,[[109530.0,0.37895673],[109520.0,0.1045762],[109510.0,0.94465683],[109500.0,2.14354871],[109490.0,2.51431893]],[[109540.0,0.04834428],[109550.0,0.65904],[109560.0,0.44103244],[109570.0,0.18700165],[109580.0,0.27644078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029407987,[[109530.0,0.31679801],[109520.0,1.19720372],[109510.0,0.11393683],[109500.0,2.33258392],[109490.0,1.96663573]],[[109540.0,0.32908389],[109560.0,1.09788576],[109570.0,0.15413491],[109580.0,0.53237447],[111060.0,0.65529638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029419296,[[109530.0,0.31679801],[109520.0,1.12284871],[109510.0,0.11393683],[109500.0,2.33258392],[109490.0,1.96663573]],[[109540.0,0.32908389],[109550.0,0.1046014],[109560.0,1.09788576],[109570.0,0.15413491],[109580.0,0.44061387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029489944,[[109510.0,0.132169],[109500.0,0.36609561],[109490.0,2.4331173],[109480.0,0.42989235],[109470.0,0.53862521]],[[109520.0,0.40318308],[109530.0,0.7964011],[109540.0,0.1043396],[109550.0,0.20769368],[109560.0,1.24524251]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029556205,[[109510.0,0.32129527],[109500.0,0.30306544],[109490.0,2.51365771],[109480.0,0.36686218],[109470.0,0.57153797]],[[109520.0,1.22682318],[109530.0,0.0151531],[109540.0,0.41755895],[109550.0,0.17479715],[109560.0,2.5656914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029666390,[[109510.0,0.30733015],[109500.0,1.03883102],[109490.0,1.6955946],[109480.0,0.44903747],[109470.0,0.01278]],[[109520.0,0.5294935],[109530.0,0.9330786],[109540.0,0.42680641],[109550.0,0.08427845],[109560.0,2.47392469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029708233,[[109500.0,0.113663],[109490.0,0.1043211],[109480.0,2.02918666],[109470.0,0.09496041],[109460.0,0.48872257]],[[109510.0,1.23395658],[109520.0,0.4285675],[109530.0,0.1873158],[109540.0,0.28574209],[109550.0,2.37397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029764690,[[109490.0,0.1272861],[109480.0,0.39482828],[109470.0,2.50588347],[109460.0,0.64593604],[109450.0,2.78454217]],[[109500.0,0.50674826],[109510.0,0.9310846],[109520.0,0.36600085],[109530.0,0.13804528],[109540.0,2.16622127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029848963,[[109490.0,0.1273261],[109480.0,1.19349286],[109470.0,1.85211808],[109460.0,0.9224181],[109450.0,2.78462307]],[[109500.0,0.04711148],[109510.0,0.35624591],[109520.0,0.9334054],[109530.0,0.25041505],[109540.0,0.31447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029899497,[[109500.0,0.1131072],[109490.0,0.2959482],[109480.0,2.63033552],[109470.0,0.26176508],[109460.0,1.13525374]],[[109510.0,0.34325614],[109520.0,1.19291339],[109530.0,0.29968487],[109540.0,0.71229208],[109550.0,2.46528956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759029991168,[[109490.0,1.14236215],[109480.0,1.8035534],[109470.0,0.35306582],[109460.0,1.13509251],[109450.0,2.7608272]],[[109500.0,0.21160645],[109510.0,0.1049806],[109520.0,1.10114937],[109530.0,0.29981513],[109540.0,0.79757822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030031014,[[109490.0,1.14224215],[109480.0,1.8035534],[109470.0,0.44436122],[109460.0,1.13509251],[109450.0,2.6695586]],[[109500.0,0.21160645],[109510.0,0.1049751],[109520.0,1.10094937],[109530.0,0.20855893],[109540.0,0.88882522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030067243,[[109500.0,0.1261835],[109490.0,0.9312257],[109480.0,1.86661059],[109470.0,0.35306582],[109460.0,0.81901358]],[[109510.0,0.3028324],[109520.0,0.17683572],[109530.0,0.70041945],[109540.0,0.50606529],[109550.0,2.17424179]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030160808,[[109490.0,0.1279968],[109480.0,2.62906999],[109470.0,0.26177042],[109460.0,0.65465494],[109450.0,2.87589726]],[[109500.0,0.49307958],[109510.0,0.10018957],[109520.0,1.19172236],[109530.0,0.159307],[109540.0,0.50575657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030221866,[[109490.0,0.1279968],[109480.0,2.43957695],[109470.0,0.51403083],[109460.0,0.4654837],[109450.0,2.87593726]],[[109500.0,0.39093535],[109510.0,0.10744967],[109520.0,1.27526233],[109530.0,0.18730426],[109540.0,2.4600176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030284209,[[109490.0,0.1276544],[109480.0,2.61979411],[109470.0,0.17885487],[109460.0,1.19301585],[109450.0,2.76562006]],[[109500.0,0.4907815],[109510.0,0.11050933],[109520.0,0.36238153],[109530.0,0.9296241],[109540.0,0.45304552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030331930,[[109480.0,0.13168151],[109470.0,0.26525661],[109460.0,2.72418921],[109450.0,0.62137875],[109440.0,0.80019601]],[[109490.0,0.36609851],[109500.0,1.21896033],[109510.0,0.0986655],[109520.0,0.47953298],[109530.0,0.64031819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030378393,[[109480.0,0.31697365],[109470.0,0.1042885],[109460.0,3.09231635],[109450.0,1.07795145],[109440.0,0.7609108]],[[109490.0,1.13670404],[109500.0,0.21071161],[109510.0,0.18077136],[109520.0,0.38366617],[109530.0,2.04364161]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030457040,[[109480.0,0.03583131],[109470.0,1.6042826],[109460.0,1.55961232],[109450.0,0.5391948],[109440.0,0.42582706]],[[109490.0,0.38715073],[109500.0,0.11285163],[109510.0,0.28127331],[109520.0,0.94199344],[109530.0,0.75274907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030504877,[[109480.0,0.03532131],[109470.0,0.29353184],[109460.0,2.99365845],[109450.0,0.62138055],[109440.0,0.28056764]],[[109490.0,1.15383903],[109500.0,0.33499776],[109510.0,0.15715747],[109520.0,2.43221316],[109530.0,0.59581138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030578145,[[109480.0,0.00011131],[109470.0,0.0133],[109460.0,0.4650512],[109450.0,2.22668465],[109440.0,0.26008677]],[[109490.0,1.2497099],[109500.0,0.1621705],[109510.0,0.35076745],[109520.0,2.80017269],[109530.0,1.13171724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030617971,[[109480.0,0.00011131],[109470.0,0.0133],[109460.0,0.4650512],[109450.0,2.16358614],[109440.0,0.37610321]],[[109490.0,0.56730653],[109500.0,0.32983588],[109510.0,0.44204095],[109520.0,0.60375632],[109530.0,1.13171724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030677816,[[109460.0,0.4881268],[109450.0,0.4650594],[109440.0,1.61377386],[109430.0,0.3572823],[109420.0,0.83100638]],[[109470.0,1.24203368],[109480.0,0.60757833],[109490.0,0.14506728],[109500.0,2.00200575],[109510.0,0.31777864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030734973,[[109460.0,0.4881268],[109450.0,0.65439956],[109440.0,1.80310812],[109430.0,0.9339272],[109420.0,0.80331782]],[[109470.0,1.23203897],[109480.0,0.34366988],[109490.0,0.14054542],[109500.0,2.35952138],[109520.0,1.00957886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030783201,[[109460.0,0.4881268],[109450.0,0.65439956],[109440.0,2.63162812],[109430.0,0.1048872],[109420.0,0.34494714]],[[109470.0,1.23163887],[109480.0,0.32246334],[109490.0,0.16184863],[109500.0,0.43960836],[109510.0,2.37497489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030867666,[[109460.0,0.39682],[109450.0,2.15436825],[109440.0,0.30308161],[109430.0,0.1048872],[109420.0,0.43625553]],[[109470.0,1.23121236],[109480.0,0.32243693],[109490.0,0.16142059],[109500.0,0.43958185],[109510.0,2.37501449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759030965759,[[109460.0,0.3608],[109450.0,0.37375],[109440.0,1.61377396],[109430.0,0.35732452],[109420.0,0.24694808]],[[109470.0,1.29360649],[109480.0,0.3904534],[109490.0,0.23183552],[109500.0,0.72809874],[109510.0,2.37497479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031012594,[[109460.0,0.1264167],[109450.0,0.20229452],[109440.0,2.63024398],[109430.0,0.18707575],[109420.0,0.35410735]],[[109470.0,1.22995895],[109480.0,0.3224734],[109490.0,0.14054542],[109500.0,2.37921985],[109510.0,0.4563301]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031137099,[[109460.0,0.39591],[109450.0,2.9808059],[109440.0,0.30308616],[109430.0,0.1048855],[109420.0,0.43625448]],[[109470.0,1.22942201],[109480.0,0.32243578],[109490.0,0.14054542],[109500.0,0.82167098],[109510.0,2.73577449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031152225,[[109460.0,1.0373234],[109450.0,0.83919],[109440.0,1.80308616],[109430.0,0.1048855],[109420.0,0.43625438]],[[109470.0,1.22922201],[109480.0,0.28959324],[109490.0,0.14518355],[109500.0,0.84964642],[109510.0,2.6700497]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031319655,[[109460.0,0.73960505],[109450.0,2.790619],[109440.0,0.36621761],[109430.0,0.5615397],[109420.0,2.55660628]],[[109470.0,0.10063038],[109480.0,0.9168554],[109490.0,0.294389],[109500.0,0.75162052],[109510.0,2.21376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031330261,[[109460.0,0.73960505],[109450.0,1.965059],[109440.0,0.36621761],[109430.0,0.64372545],[109420.0,0.27982199]],[[109470.0,0.1201697],[109480.0,0.89702985],[109490.0,0.4769588],[109500.0,0.50873972],[109510.0,0.42648469]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031374505,[[109480.0,1.03791208],[109470.0,0.9294759],[109460.0,0.38575528],[109450.0,1.51295],[109440.0,0.82854179]],[[109490.0,0.29040275],[109500.0,0.38098269],[109510.0,0.44931024],[109520.0,0.6954948],[109530.0,3.01412757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031452444,[[109470.0,0.4864683],[109460.0,1.87466],[109450.0,1.18167774],[109440.0,0.18634445],[109430.0,0.0913277]],[[109480.0,0.39249518],[109490.0,1.02121461],[109500.0,0.51881273],[109510.0,0.4520679],[109520.0,2.72306753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031523407,[[109470.0,0.8472683],[109460.0,2.69156247],[109450.0,0.18644585],[109440.0,0.35651569],[109430.0,0.57171396]],[[109480.0,0.96503754],[109490.0,0.4484518],[109500.0,0.14967743],[109510.0,0.51775469],[109520.0,3.30472981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031598070,[[109470.0,1.03653097],[109460.0,2.61926927],[109450.0,0.20455451],[109440.0,0.37560712],[109430.0,0.4566523]],[[109480.0,1.15414011],[109490.0,0.16325837],[109500.0,0.33084892],[109510.0,0.50133292],[109520.0,2.75976958]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031659024,[[109470.0,1.09961132],[109460.0,2.4298066],[109450.0,0.28674026],[109440.0,0.35650172],[109430.0,0.57171236]],[[109480.0,0.72713626],[109490.0,0.41560129],[109500.0,0.18251977],[109510.0,0.4520694],[109520.0,2.55327083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031668531,[[109470.0,1.09961132],[109460.0,2.4298066],[109450.0,0.28674026],[109440.0,0.35650172],[109430.0,0.57171236]],[[109480.0,0.06683667],[109490.0,1.24016129],[109500.0,0.18251977],[109510.0,0.4520694],[109520.0,2.55327083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031750601,[[109480.0,1.22844416],[109470.0,0.93762535],[109460.0,1.95992161],[109450.0,0.09513575],[109440.0,0.5479307]],[[109490.0,0.14843039],[109500.0,1.11414053],[109510.0,0.17337526],[109520.0,0.79777973],[109530.0,2.86294135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031791729,[[109480.0,1.10227572],[109470.0,0.93762535],[109460.0,1.67938788],[109450.0,0.18644875],[109440.0,0.45866458]],[[109490.0,0.14843039],[109500.0,0.95767574],[109510.0,0.50260239],[109520.0,0.6085526],[109530.0,2.95834855]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031855369,[[109480.0,2.0524833],[109470.0,0.11326535],[109460.0,1.86859458],[109450.0,0.18646113],[109440.0,2.400452]],[[109490.0,0.12737528],[109500.0,1.0409594],[109510.0,0.18242491],[109520.0,0.7928693],[109530.0,3.31912819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759031953943,[[109480.0,2.0521523],[109470.0,1.61326535],[109460.0,0.45987148],[109450.0,0.09514813],[109440.0,2.51545269]],[[109490.0,0.11991176],[109500.0,0.9153194],[109510.0,0.39433787],[109520.0,0.32972204],[109530.0,1.02190433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032032427,[[109480.0,1.9260234],[109470.0,1.61326555],[109460.0,0.17938848],[109450.0,0.1042605],[109440.0,2.64344543]],[[109490.0,0.13806176],[109510.0,0.54866267],[109520.0,1.3257327],[109530.0,3.28323415],[109540.0,0.16527843]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032099690,[[109480.0,1.6736701],[109470.0,1.61326545],[109460.0,0.36859999],[109450.0,0.1042605],[109440.0,2.39125193]],[[109490.0,0.02565249],[109500.0,0.28049101],[109510.0,0.88871667],[109520.0,0.71428397],[109530.0,3.3561808]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032180551,[[109480.0,1.92617623],[109470.0,1.52196705],[109460.0,0.27069148],[109450.0,0.18645863],[109440.0,2.56135993]],[[109490.0,0.11701591],[109500.0,0.0912736],[109510.0,1.6419028],[109520.0,0.16427246],[109530.0,2.87438433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032258938,[[109480.0,0.3979],[109470.0,0.4649985],[109460.0,2.6738488],[109450.0,0.195571],[109440.0,0.42586159]],[[109490.0,1.2147334],[109500.0,0.55547671],[109510.0,0.26357801],[109520.0,2.64887733],[109530.0,1.13378271]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032320177,[[109500.0,1.0373498],[109490.0,0.9292599],[109480.0,0.2942465],[109470.0,0.1064444],[109460.0,2.22823092]],[[109510.0,0.617705],[109520.0,0.28969493],[109530.0,0.12410546],[109540.0,2.55134654],[109550.0,1.19002244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032333982,[[109500.0,1.0373498],[109490.0,0.83766],[109480.0,0.3855367],[109470.0,0.1064444],[109460.0,2.31006281]],[[109510.0,1.23183236],[109520.0,0.32254709],[109530.0,0.50133154],[109540.0,0.71525263],[109550.0,2.61587811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032468496,[[109490.0,0.6756493],[109480.0,2.1550699],[109470.0,0.929998],[109460.0,0.45856351],[109450.0,0.57164879]],[[109500.0,1.15640383],[109510.0,0.19722652],[109520.0,0.70668147],[109530.0,2.3043733],[109540.0,0.74209639]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032490927,[[109490.0,0.6756493],[109480.0,2.1550699],[109470.0,0.929998],[109460.0,0.45856351],[109450.0,0.57164879]],[[109500.0,0.33065483],[109510.0,0.19722652],[109520.0,0.70668147],[109530.0,0.51775763],[109540.0,0.67639206]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032561782,[[109510.0,0.67724514],[109500.0,1.03611788],[109490.0,2.0562238],[109480.0,0.35984969],[109470.0,0.08219813]],[[109520.0,0.33502573],[109530.0,1.0298863],[109540.0,0.70082238],[109550.0,0.4648735],[109560.0,3.30275803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032615630,[[109510.0,3.36424514],[109500.0,0.44218917],[109490.0,0.1041419],[109480.0,0.37638307],[109470.0,2.3084906]],[[109520.0,0.02959256],[109530.0,0.86401077],[109540.0,0.37180952],[109550.0,0.4648735],[109560.0,3.24448734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032687790,[[109530.0,0.67789009],[109520.0,1.12792234],[109510.0,0.4649652],[109500.0,1.93310228],[109490.0,0.62988273]],[[109540.0,0.0552403],[109550.0,0.322159],[109560.0,0.69724363],[109570.0,0.55185938],[109580.0,0.88604339]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032707300,[[109530.0,1.03869009],[109520.0,1.12776234],[109510.0,0.16982995],[109500.0,1.94963436],[109490.0,9.003e-05]],[[109540.0,0.14630562],[109550.0,1.22095065],[109560.0,0.33644363],[109570.0,0.55185938],[109580.0,3.46347889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032806098,[[109510.0,0.4870157],[109500.0,2.06284211],[109490.0,0.20564968],[109480.0,0.29423191],[109470.0,0.08219813]],[[109520.0,1.16157227],[109530.0,0.13696371],[109540.0,0.79331598],[109550.0,0.09565275],[109560.0,3.39609136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032896064,[[109510.0,0.39575],[109500.0,1.9649734],[109490.0,0.94184808],[109480.0,0.18726612],[109470.0,0.0912945]],[[109520.0,1.22772451],[109530.0,0.13696299],[109540.0,0.62442744],[109550.0,0.61343534],[109560.0,3.00416987]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032965833,[[109510.0,0.6761509],[109500.0,2.1541019],[109490.0,1.03304968],[109480.0,0.83284472],[109420.0,1.40871031]],[[109520.0,0.7188424],[109540.0,0.32363009],[109550.0,0.23619839],[109560.0,2.96499738],[109570.0,0.98669229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759032985762,[[109510.0,1.92678251],[109500.0,1.6041665],[109490.0,0.20564968],[109480.0,0.72237021],[109470.0,1.852]],[[109520.0,0.1183224],[109530.0,0.8220888],[109540.0,0.35374781],[109550.0,0.21976144],[109560.0,2.98603133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033089957,[[109510.0,1.86327557],[109500.0,1.86743941],[109490.0,0.11436808],[109480.0,0.28503649],[109470.0,2.52459419]],[[109520.0,0.54040725],[109530.0,0.28031017],[109540.0,0.32356016],[109550.0,0.61854574],[109560.0,1.41199337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033142294,[[109510.0,0.38285],[109500.0,1.54339014],[109490.0,1.61436268],[109480.0,0.35722954],[109470.0,0.17347022]],[[109520.0,1.22568758],[109530.0,0.13696399],[109540.0,0.62466503],[109550.0,0.54768755],[109560.0,2.62605243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033202242,[[109490.0,0.11317173],[109480.0,0.65510213],[109470.0,0.47427889],[109460.0,2.69388392],[109450.0,0.09780465]],[[109500.0,1.35916652],[109510.0,0.58019452],[109520.0,0.80966868],[109530.0,2.95240325],[109540.0,0.55932421]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033261402,[[109490.0,9.003e-05],[109480.0,0.4658824],[109470.0,0.72658716],[109460.0,1.67842449],[109450.0,0.93297633]],[[109500.0,1.23262172],[109510.0,0.58019452],[109520.0,0.87275752],[109530.0,3.34289956],[109540.0,0.54288726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033327965,[[109470.0,0.67665903],[109460.0,0.29449733],[109450.0,2.96587787],[109440.0,0.28700982],[109430.0,0.54805206]],[[109480.0,1.15882471],[109490.0,0.01293003],[109500.0,0.80653147],[109510.0,0.58732429],[109520.0,2.57084402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033406625,[[109460.0,0.1124161],[109450.0,0.4660177],[109440.0,2.69186155],[109430.0,0.17756168],[109420.0,0.09513642]],[[109470.0,1.30524002],[109480.0,0.40462339],[109490.0,0.24481067],[109500.0,1.87359172],[109510.0,1.47203294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033458474,[[109450.0,0.39672],[109440.0,2.16440872],[109430.0,1.00256168],[109420.0,0.36284539],[109410.0,0.12806699]],[[109460.0,0.526958],[109470.0,1.02834395],[109480.0,0.68119116],[109490.0,0.51423184],[109500.0,2.46752701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033529728,[[109440.0,1.9659469],[109430.0,1.55199329],[109420.0,0.18076008],[109410.0,0.18646922],[109400.0,1.81058947]],[[109450.0,0.36864555],[109460.0,0.75567644],[109470.0,0.944686],[109480.0,0.77002149],[109490.0,0.58308455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033580644,[[109440.0,0.4876722],[109430.0,2.97964599],[109420.0,0.30440095],[109410.0,0.25860952],[109400.0,1.28071983]],[[109450.0,1.16514813],[109460.0,0.31268231],[109470.0,0.99399684],[109480.0,0.6572985],[109490.0,2.39782124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033677529,[[109440.0,0.67585633],[109430.0,2.79008066],[109420.0,0.39403153],[109410.0,0.71534022],[109400.0,3.50106269]],[[109450.0,1.06115174],[109460.0,0.28075267],[109470.0,0.59074556],[109480.0,0.70661814],[109490.0,2.02307139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033698752,[[109440.0,0.67585633],[109430.0,2.79004066],[109420.0,0.30269473],[109410.0,0.25861162],[109400.0,3.15933558]],[[109450.0,1.15244751],[109460.0,0.28074977],[109470.0,0.7313616],[109480.0,0.6573073],[109490.0,2.38819829]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033736883,[[109430.0,2.81691876],[109420.0,0.72666327],[109410.0,0.25861162],[109400.0,1.35848263],[109390.0,0.57183809]],[[109440.0,0.97063659],[109450.0,0.35669167],[109460.0,0.49542953],[109470.0,0.60837792],[109480.0,2.9857314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033802052,[[109430.0,7.516e-05],[109420.0,0.0913394],[109410.0,2.15457931],[109400.0,1.65451871],[109390.0,0.93864141]],[[109440.0,1.80693528],[109450.0,0.48609191],[109460.0,2.3018692],[109470.0,0.85449876],[109480.0,0.80470204]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033891408,[[109430.0,7.516e-05],[109410.0,1.9650917],[109400.0,1.7176595],[109390.0,0.93828141],[109380.0,0.2728247]],[[109440.0,1.90504583],[109450.0,0.51426474],[109460.0,2.20374079],[109470.0,0.67981491],[109480.0,1.24506314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759033940145,[[109430.0,0.03500516],[109420.0,0.4656185],[109410.0,2.15457053],[109400.0,1.29370953],[109390.0,0.92696732]],[[109440.0,1.90221783],[109450.0,0.51426474],[109460.0,2.2319869],[109470.0,0.31461751],[109480.0,0.62727474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034016590,[[109430.0,0.88707546],[109420.0,1.19128682],[109410.0,1.9650971],[109400.0,1.35682675],[109390.0,0.91530651]],[[109440.0,0.87721113],[109450.0,0.12172757],[109460.0,0.56607491],[109470.0,2.68075441],[109480.0,0.41651924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034052523,[[109430.0,2.0915126],[109420.0,0.73867503],[109410.0,1.6956442],[109400.0,3.96319412],[109390.0,1.46646759]],[[109440.0,0.00209003],[109460.0,0.61582457],[109470.0,0.10216406],[109480.0,0.77255026],[109490.0,0.66593454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034116157,[[109430.0,1.62627546],[109420.0,1.45238711],[109410.0,0.56564952],[109400.0,1.35674321],[109390.0,2.39222672]],[[109440.0,0.79255267],[109450.0,0.4649545],[109460.0,1.32334029],[109470.0,0.25323974],[109480.0,2.85718059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034131274,[[109430.0,0.48707546],[109420.0,3.04364571],[109410.0,0.11350242],[109400.0,1.43891963],[109390.0,0.4568103]],[[109440.0,1.61815267],[109450.0,0.4649545],[109460.0,0.49782029],[109470.0,0.25323974],[109480.0,2.92300838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034181705,[[109410.0,0.486127],[109400.0,3.61997597],[109390.0,0.47529668],[109380.0,0.38890899],[109370.0,0.53035846]],[[109420.0,1.40239168],[109430.0,0.37118],[109440.0,0.79388673],[109450.0,0.15346534],[109460.0,1.95342665]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034262662,[[109410.0,0.67559658],[109400.0,3.61962158],[109390.0,0.5575088],[109380.0,0.76345637],[109370.0,0.52880874]],[[109420.0,1.22821138],[109430.0,0.47166162],[109440.0,0.70260214],[109450.0,0.15347064],[109460.0,2.14317623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034341438,[[109410.0,0.485807],[109400.0,3.68291797],[109390.0,0.5575088],[109380.0,0.11713039],[109370.0,0.62018614]],[[109420.0,0.37323288],[109430.0,0.47166172],[109440.0,0.81522905],[109450.0,0.1041598],[109460.0,0.19110137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034469826,[[109410.0,3.42498147],[109400.0,1.11313789],[109390.0,0.1967088],[109380.0,0.56497272],[109370.0,2.01684974]],[[109420.0,0.09783987],[109430.0,0.34391067],[109440.0,1.32698381],[109450.0,0.17498289],[109460.0,0.6165481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034509266,[[109410.0,3.3617934],[109400.0,1.30256429],[109390.0,0.37024462],[109380.0,0.78726969],[109370.0,2.38232214]],[[109420.0,0.002],[109430.0,0.28800405],[109440.0,0.29001232],[109450.0,1.69391786],[109460.0,0.85528764]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034579730,[[109410.0,3.42478814],[109400.0,1.36567903],[109390.0,0.2880682],[109380.0,2.41849272],[109370.0,0.64384913]],[[109420.0,0.02576373],[109430.0,0.07482284],[109440.0,0.1006521],[109450.0,1.41282345],[109460.0,0.53579267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034708225,[[109410.0,3.42456702],[109400.0,1.11313789],[109390.0,0.37024462],[109380.0,0.59784329],[109370.0,2.38228214]],[[109420.0,0.002],[109430.0,0.16615374],[109440.0,0.35321732],[109450.0,1.14995039],[109460.0,0.53575225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034742243,[[109410.0,3.42452702],[109400.0,1.11313789],[109390.0,0.2880682],[109380.0,0.4827963],[109370.0,2.38228214]],[[109420.0,0.002],[109430.0,0.16615374],[109440.0,0.36010732],[109450.0,1.0685165],[109460.0,0.48606295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034958225,[[109420.0,0.48735817],[109410.0,2.68116796],[109400.0,1.47393789],[109390.0,0.18759314],[109380.0,0.58395263]],[[109430.0,0.2172081],[109440.0,1.54549406],[109450.0,0.18630835],[109460.0,0.4648504],[109470.0,2.52523149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759034977642,[[109420.0,0.12655817],[109410.0,2.68104796],[109400.0,1.11313789],[109390.0,0.18759314],[109380.0,0.4688114]],[[109430.0,0.2172081],[109440.0,1.18465406],[109450.0,0.18630835],[109460.0,0.1040504],[109470.0,2.52523149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035069203,[[109420.0,0.74023016],[109410.0,2.7890533],[109400.0,1.36571805],[109390.0,0.18759314],[109380.0,0.58395263]],[[109430.0,0.21719177],[109440.0,1.17755326],[109450.0,0.49781724],[109460.0,0.51414151],[109470.0,2.98168719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035191707,[[109420.0,0.48765],[109410.0,3.04152293],[109400.0,1.11313789],[109390.0,0.18759314],[109380.0,0.58395263]],[[109430.0,0.46849433],[109440.0,0.50120384],[109450.0,0.15344761],[109460.0,0.53057189],[109470.0,1.0624856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035295399,[[109420.0,0.67708384],[109410.0,2.7889333],[109400.0,1.38481547],[109390.0,0.1053494],[109380.0,0.77338647]],[[109430.0,1.22985854],[109440.0,0.29008654],[109450.0,0.54710835],[109460.0,0.65428424],[109470.0,2.98168709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035342332,[[109410.0,2.23987157],[109400.0,2.29853603],[109390.0,0.1967089],[109380.0,0.56437434],[109370.0,0.62019034]],[[109420.0,0.04666603],[109430.0,0.37630673],[109440.0,0.3770194],[109450.0,0.69880745],[109460.0,0.1040504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035410296,[[109410.0,0.4872983],[109400.0,3.15449071],[109390.0,0.93905429],[109380.0,0.38835095],[109370.0,0.18705197]],[[109420.0,1.3415573],[109430.0,0.48453346],[109440.0,0.47048276],[109450.0,1.0732417],[109460.0,1.91936149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035499839,[[109410.0,0.67677455],[109400.0,3.61811015],[109390.0,0.64885753],[109380.0,0.42126788],[109370.0,0.52881564]],[[109420.0,1.15239973],[109430.0,0.03240056],[109440.0,0.69067989],[109450.0,0.66594671],[109460.0,2.20018944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035573894,[[109410.0,2.60073681],[109400.0,1.99801721],[109390.0,0.28806033],[109380.0,0.5735124],[109370.0,1.10086177]],[[109420.0,0.04624008],[109430.0,1.20457377],[109440.0,0.04219014],[109450.0,0.60556951],[109460.0,2.21444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035645545,[[109420.0,2.08654298],[109410.0,1.30059558],[109400.0,1.20231298],[109390.0,0.18759314],[109380.0,0.40789461]],[[109430.0,0.3608118],[109440.0,1.14986672],[109450.0,0.60557161],[109460.0,1.16381027],[109470.0,2.7616159]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035719315,[[109420.0,1.89711],[109410.0,0.3565643],[109400.0,2.29960942],[109390.0,0.1053543],[109380.0,0.18556204]],[[109430.0,1.24932512],[109440.0,0.49431374],[109450.0,0.51424891],[109460.0,2.01063329],[109470.0,0.908018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035739525,[[109420.0,2.17790007],[109410.0,0.01263],[109400.0,2.58041559],[109390.0,0.18759804],[109380.0,0.20140037]],[[109430.0,0.17151348],[109440.0,0.40299014],[109450.0,0.60557181],[109460.0,0.15703329],[109470.0,0.99016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035818208,[[109430.0,0.74319792],[109420.0,1.9652],[109410.0,0.26854143],[109400.0,1.81492772],[109390.0,0.5481847]],[[109440.0,9.003e-05],[109450.0,0.30560035],[109460.0,0.71372726],[109470.0,0.4848791],[109480.0,2.40807818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035865535,[[109430.0,1.50489359],[109420.0,2.15457199],[109410.0,0.35060479],[109400.0,1.78452574],[109390.0,1.9446043]],[[109440.0,0.1152911],[109450.0,0.26193144],[109460.0,1.55847533],[109470.0,0.04916716],[109480.0,3.08867025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759035946485,[[109440.0,0.39768],[109430.0,0.4647556],[109420.0,2.43144],[109410.0,0.25926359],[109400.0,1.46766593]],[[109450.0,1.24368784],[109460.0,0.5152279],[109470.0,0.14047106],[109480.0,3.15179287],[109490.0,0.67617243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036009832,[[109440.0,0.58706408],[109430.0,0.1952881],[109420.0,2.98162408],[109410.0,0.25926359],[109400.0,1.313203]],[[109450.0,1.18161212],[109460.0,0.68329292],[109470.0,0.50127106],[109480.0,2.23077564],[109490.0,0.82786403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036073282,[[109410.0,2.25625673],[109400.0,2.2922315],[109390.0,0.11332815],[109380.0,0.19925206],[109370.0,0.64370105]],[[109420.0,7.516e-05],[109440.0,0.3608],[109450.0,0.56350461],[109460.0,0.02752334],[109470.0,0.15686011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036135220,[[109410.0,0.69316171],[109400.0,2.79345251],[109390.0,1.39181467],[109380.0,0.30664971],[109370.0,0.6108757]],[[109420.0,1.15394969],[109430.0,0.47354591],[109440.0,0.32269372],[109450.0,2.38952027],[109460.0,1.36033155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036175432,[[109400.0,2.9687885],[109390.0,0.35664397],[109380.0,1.31341953],[109370.0,0.2584318],[109360.0,0.80105877]],[[109410.0,1.27525994],[109420.0,0.45863486],[109430.0,0.51610759],[109440.0,2.2470307],[109450.0,0.55663745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036199164,[[109400.0,2.9687885],[109390.0,1.18320397],[109380.0,0.48689953],[109370.0,0.17636844],[109360.0,0.88312213]],[[109410.0,1.27529994],[109420.0,0.45863486],[109430.0,0.51610759],[109440.0,2.2470707],[109450.0,0.49108124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036269515,[[109400.0,3.15829429],[109390.0,0.9304795],[109380.0,0.76777402],[109370.0,0.54189424],[109360.0,0.8528088]],[[109410.0,1.11257538],[109420.0,0.67216393],[109430.0,0.4521321],[109440.0,2.16751117],[109450.0,0.17508317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036335388,[[109400.0,1.1079885],[109390.0,2.6827543],[109380.0,0.29953159],[109370.0,0.54189734],[109360.0,0.45903351]],[[109410.0,1.26695274],[109420.0,0.13321665],[109430.0,0.14701463],[109440.0,2.28459156],[109450.0,0.49108334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036441084,[[109400.0,2.6079885],[109390.0,1.2903195],[109380.0,0.66033159],[109370.0,0.65678605],[109360.0,0.34416869]],[[109410.0,1.17496294],[109420.0,0.49401645],[109430.0,0.50139463],[109440.0,2.2698386],[109450.0,0.22917663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036525756,[[109400.0,2.6079885],[109390.0,1.47952963],[109380.0,0.94123042],[109370.0,0.65678605],[109360.0,0.18961543]],[[109410.0,1.1113931],[109420.0,0.68354658],[109430.0,0.41006253],[109440.0,2.29800054],[109450.0,0.20776911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036604118,[[109400.0,2.6079885],[109390.0,1.47932364],[109380.0,0.94122443],[109370.0,0.4699866],[109360.0,0.37710268]],[[109410.0,1.1111638],[109420.0,0.68354059],[109430.0,0.50139463],[109440.0,2.22796835],[109450.0,0.20776911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036708512,[[109400.0,3.7939485],[109390.0,0.71291333],[109380.0,0.46558206],[109370.0,0.09514336],[109360.0,2.49828484]],[[109410.0,0.15298826],[109420.0,1.09437509],[109430.0,0.59837164],[109440.0,0.53515563],[109450.0,2.10551905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036779865,[[109410.0,3.56589254],[109400.0,1.4687885],[109390.0,0.1953619],[109380.0,0.65609526],[109370.0,2.76923835]],[[109420.0,7.516e-05],[109430.0,1.0728648],[109440.0,0.36042],[109450.0,0.67620932],[109460.0,0.75410733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036796775,[[109410.0,3.56605254],[109400.0,1.4677885],[109390.0,0.2867243],[109380.0,1.02156976],[109370.0,2.88233211]],[[109420.0,0.00207516],[109430.0,1.0728648],[109440.0,0.34861412],[109450.0,0.74693215],[109460.0,0.7048448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036890364,[[109430.0,0.84519729],[109420.0,1.97665329],[109410.0,1.76196032],[109400.0,1.64283606],[109390.0,0.470111]],[[109440.0,2.40213168],[109450.0,0.5469436],[109460.0,0.31124237],[109470.0,0.83738566],[109480.0,0.73544352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036904468,[[109430.0,0.4732217],[109420.0,2.10077332],[109410.0,1.63803254],[109400.0,1.5607727],[109390.0,0.55217436]],[[109440.0,0.55582053],[109450.0,0.7619882],[109460.0,0.34408405],[109470.0,0.464714],[109480.0,0.73544352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759036987539,[[109430.0,2.34528531],[109420.0,0.83754131],[109410.0,1.31262004],[109400.0,1.64283636],[109390.0,0.470111]],[[109440.0,2.00385311],[109450.0,0.54671087],[109460.0,0.06823567],[109470.0,2.33962878],[109480.0,0.88714352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037036178,[[109430.0,1.9732217],[109420.0,1.4289444],[109410.0,0.72204978],[109400.0,1.18605726],[109390.0,0.469611]],[[109440.0,1.47561208],[109450.0,0.70389556],[109460.0,0.40255467],[109470.0,2.318114],[109480.0,0.64414922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037129260,[[109430.0,2.34531529],[109420.0,1.30321129],[109410.0,1.02878662],[109400.0,1.01264],[109390.0,0.55167436]],[[109440.0,2.09340637],[109450.0,0.51386732],[109460.0,0.655679],[109470.0,2.02759067],[109480.0,0.64414922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037200711,[[109430.0,2.35840985],[109420.0,1.30316585],[109410.0,0.93739288],[109400.0,1.55148136],[109390.0,0.66307291]],[[109440.0,1.61689764],[109450.0,1.2372696],[109460.0,0.67204237],[109470.0,1.97873334],[109480.0,0.65716922]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037259448,[[109430.0,3.54884985],[109420.0,0.1046777],[109410.0,0.29589303],[109400.0,1.62280233],[109390.0,2.310141]],[[109440.0,0.02388134],[109450.0,1.22585099],[109460.0,1.2480791],[109470.0,0.17459587],[109480.0,0.75160741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037314800,[[109440.0,0.98326102],[109430.0,3.04767126],[109420.0,0.1046777],[109410.0,0.1040883],[109400.0,1.61016233]],[[109450.0,1.02013291],[109460.0,0.525437],[109470.0,0.15317653],[109480.0,0.77305353],[109490.0,2.38827941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037379460,[[109440.0,3.92834504],[109430.0,0.47425735],[109420.0,0.27807876],[109410.0,0.5608222],[109400.0,3.49618768]],[[109450.0,0.09684066],[109460.0,1.29826688],[109470.0,1.25078734],[109480.0,0.68752305],[109490.0,0.30350664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037424283,[[109440.0,2.23924965],[109430.0,1.17732815],[109420.0,0.81409168],[109410.0,0.64288846],[109400.0,1.64298188]],[[109450.0,1.43037356],[109460.0,0.80108305],[109470.0,0.16730425],[109480.0,0.66607693],[109490.0,2.07401797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037459424,[[109440.0,0.1174934],[109430.0,2.32409403],[109420.0,2.04381888],[109410.0,0.1040883],[109400.0,1.16703433]],[[109450.0,2.56317635],[109460.0,0.49472616],[109470.0,0.54446762],[109480.0,2.17481061],[109490.0,0.61175626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037495447,[[109440.0,0.4782934],[109430.0,1.9657538],[109420.0,0.93931842],[109410.0,0.64289746],[109400.0,1.54175087]],[[109450.0,2.10193112],[109460.0,0.83379993],[109470.0,0.57775575],[109480.0,2.1092954],[109490.0,0.31218537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037534992,[[109440.0,0.1174934],[109430.0,2.95884105],[109420.0,1.06184092],[109410.0,0.18615166],[109400.0,1.64302348]],[[109450.0,0.73937145],[109460.0,1.26873495],[109470.0,0.50687988],[109480.0,0.17484796],[109490.0,0.65575944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037610950,[[109440.0,0.004],[109430.0,1.96339827],[109420.0,1.67974339],[109410.0,0.83695327],[109400.0,1.25803343]],[[109450.0,2.17339922],[109460.0,0.13698296],[109470.0,0.25375695],[109480.0,2.50102301],[109490.0,0.7529826]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037650379,[[109420.0,0.1271552],[109410.0,2.11819823],[109400.0,2.79287906],[109390.0,0.1046586],[109380.0,0.10725336]],[[109430.0,1.73412924],[109440.0,0.48617941],[109450.0,0.94354433],[109460.0,0.15456963],[109470.0,2.3099317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037729929,[[109420.0,0.1213052],[109410.0,1.9521553],[109400.0,2.6874481],[109390.0,0.91970237],[109380.0,0.4820872]],[[109430.0,2.48619447],[109440.0,0.49804956],[109450.0,0.5991077],[109460.0,1.9589071],[109470.0,0.96588791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037793371,[[109420.0,0.1204552],[109410.0,0.70028683],[109400.0,2.64325701],[109390.0,0.89171039],[109380.0,0.4820872]],[[109430.0,1.65342486],[109440.0,0.47415383],[109450.0,0.7432708],[109460.0,2.00690633],[109470.0,0.60066621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037882041,[[109420.0,0.1213171],[109410.0,0.0913485],[109400.0,3.21422054],[109390.0,1.7996741],[109380.0,0.56434763]],[[109430.0,2.10516967],[109440.0,0.5070512],[109450.0,0.22560343],[109460.0,2.17529855],[109470.0,0.9003353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037902764,[[109420.0,0.1198271],[109410.0,1.5913485],[109400.0,2.05372108],[109390.0,1.54238209],[109380.0,0.4820887]],[[109430.0,2.10516967],[109440.0,0.55639726],[109450.0,0.17625737],[109460.0,2.02359855],[109470.0,0.98257873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759037963491,[[109420.0,0.1214571],[109410.0,0.82435401],[109400.0,3.42964191],[109390.0,1.22274633],[109380.0,0.56434763]],[[109430.0,2.38539032],[109440.0,0.5070517],[109450.0,0.22560343],[109460.0,2.17529855],[109470.0,0.5351089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038024154,[[109420.0,0.0983472],[109410.0,2.10889817],[109400.0,2.63293457],[109390.0,0.435014],[109380.0,0.02519]],[[109430.0,2.08259536],[109440.0,0.5282077],[109450.0,0.24664926],[109460.0,2.17521855],[109470.0,0.9003327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038071389,[[109420.0,0.007],[109410.0,0.0913499],[109400.0,2.9521582],[109390.0,1.67405236],[109380.0,0.48876192]],[[109430.0,2.47277849],[109440.0,0.146246],[109450.0,0.85047956],[109460.0,2.4143792],[109470.0,0.50959475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038140244,[[109410.0,0.092353],[109400.0,2.591364],[109390.0,1.6331341],[109380.0,0.64309133],[109370.0,0.34381923]],[[109420.0,1.25540867],[109430.0,1.34574963],[109440.0,0.16269469],[109450.0,0.4213496],[109460.0,2.61910955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038202784,[[109410.0,0.0923546],[109400.0,2.5913626],[109390.0,0.91585051],[109380.0,1.60671485],[109370.0,0.8311462]],[[109420.0,2.4557585],[109430.0,0.56392301],[109440.0,2.25965339],[109450.0,1.21924442],[109460.0,0.0913138]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038260637,[[109410.0,0.1151746],[109400.0,2.9521626],[109390.0,1.88084258],[109380.0,0.83059142],[109370.0,0.55260513]],[[109420.0,1.65072257],[109430.0,0.49805777],[109440.0,0.81407706],[109450.0,2.09597632],[109460.0,0.91588687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038360717,[[109410.0,1.6136146],[109400.0,1.0913626],[109390.0,1.66497088],[109380.0,1.31309722],[109370.0,0.4703308]],[[109420.0,2.45594005],[109430.0,0.45606343],[109440.0,0.42224571],[109450.0,2.09601632],[109460.0,0.91588677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038373818,[[109410.0,1.6136146],[109400.0,1.0913626],[109390.0,1.54089893],[109380.0,0.73450726],[109370.0,0.71851793]],[[109420.0,2.0837242],[109430.0,0.40671737],[109440.0,0.56292887],[109450.0,2.03022157],[109460.0,0.80812269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038481898,[[109410.0,0.0923533],[109400.0,2.5913627],[109390.0,0.92860343],[109380.0,1.59431506],[109370.0,1.01797597]],[[109420.0,2.5166786],[109430.0,0.56581774],[109440.0,2.106151],[109450.0,0.24205632],[109460.0,0.91588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038502425,[[109410.0,0.1148333],[109400.0,2.5913627],[109390.0,0.80451369],[109380.0,1.92711582],[109370.0,0.89388623]],[[109420.0,1.31704938],[109430.0,0.56581774],[109440.0,2.0148613],[109450.0,0.33338582],[109460.0,0.91588647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038553756,[[109410.0,2.0148333],[109400.0,1.83767098],[109390.0,1.75561768],[109380.0,0.86333981],[109370.0,0.5618299]],[[109420.0,2.00515282],[109430.0,0.39223051],[109440.0,0.79763247],[109450.0,2.07952193],[109460.0,0.83364304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038633615,[[109410.0,1.66419301],[109400.0,1.53115289],[109390.0,1.0222694],[109380.0,0.47719996],[109370.0,0.67699241]],[[109420.0,1.98881417],[109430.0,0.13726097],[109440.0,0.83286566],[109450.0,2.09593062],[109460.0,0.83364644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038725022,[[109410.0,1.66419301],[109400.0,1.4653627],[109390.0,1.83231051],[109380.0,1.30636422],[109370.0,0.67699241]],[[109420.0,2.36084159],[109430.0,0.49806097],[109440.0,0.32029205],[109450.0,2.03013587],[109460.0,0.89944169]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038788272,[[109410.0,1.66319301],[109400.0,1.4653627],[109390.0,1.48474229],[109380.0,1.33118146],[109370.0,0.67699241]],[[109420.0,2.03844669],[109430.0,0.49806097],[109440.0,0.86907475],[109450.0,2.09593062],[109460.0,0.83364694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038888557,[[109410.0,1.6138333],[109400.0,1.4653627],[109390.0,0.26129959],[109380.0,1.33119741],[109370.0,0.104901]],[[109420.0,2.03879319],[109430.0,0.49806097],[109440.0,0.85037571],[109450.0,2.09593062],[109460.0,0.83364704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759038992966,[[109410.0,1.6138354],[109400.0,1.4650127],[109390.0,1.84481097],[109380.0,0.43129241],[109370.0,0.63058033]],[[109420.0,2.03911601],[109430.0,0.49805847],[109440.0,0.85043684],[109450.0,2.09597342],[109460.0,0.83364514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039047612,[[109410.0,1.6272555],[109400.0,1.1047798],[109390.0,0.5563094],[109380.0,1.22365933],[109370.0,1.58710505]],[[109420.0,2.22174558],[109430.0,0.54740753],[109440.0,2.1061594],[109450.0,0.68585202],[109460.0,0.83965704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039078136,[[109410.0,1.6272555],[109400.0,1.1047798],[109390.0,1.3817894],[109380.0,0.39813933],[109370.0,1.58710505]],[[109420.0,2.21603434],[109430.0,0.45606343],[109440.0,0.4953775],[109450.0,2.53981202],[109460.0,0.83965744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039194630,[[109410.0,1.6272555],[109400.0,1.1047778],[109390.0,1.29297677],[109380.0,0.50597079],[109370.0,0.38923388]],[[109420.0,1.85477119],[109430.0,0.18660233],[109440.0,0.56117225],[109450.0,2.38269507],[109460.0,1.28716007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039219347,[[109410.0,1.6272555],[109400.0,1.1047778],[109390.0,1.35592989],[109380.0,0.52300986],[109370.0,0.53444593]],[[109420.0,3.00641344],[109430.0,0.15370496],[109440.0,0.4953775],[109450.0,2.44848982],[109460.0,1.28716007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039307512,[[109410.0,1.6272555],[109400.0,1.01342],[109390.0,1.0207094],[109380.0,1.13620087],[109370.0,0.74090678]],[[109420.0,2.5762541],[109430.0,0.18660233],[109440.0,2.2580394],[109450.0,0.68585772],[109460.0,1.20491664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039355263,[[109410.0,1.52248],[109400.0,1.1047785],[109390.0,0.4649397],[109380.0,1.76290306],[109370.0,0.0913857]],[[109420.0,2.88073107],[109430.0,0.13725687],[109440.0,2.30728546],[109450.0,0.68585772],[109460.0,1.19890184]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039462453,[[109410.0,1.6264954],[109400.0,1.1047845],[109390.0,1.6798819],[109380.0,0.74698497],[109370.0,0.92844333]],[[109420.0,2.1250662],[109430.0,0.49806307],[109440.0,2.30723856],[109450.0,0.68585772],[109460.0,0.83965774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039514980,[[109410.0,1.6264954],[109400.0,2.68840175],[109390.0,0.62209679],[109380.0,0.87657283],[109370.0,0.63058383]],[[109420.0,1.64287795],[109430.0,0.4521398],[109440.0,0.95153255],[109450.0,2.61469993],[109460.0,0.16312455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039567531,[[109430.0,0.1267195],[109420.0,2.56069428],[109410.0,1.75676026],[109400.0,1.4702372],[109390.0,0.24683313]],[[109440.0,1.47632904],[109450.0,0.86428907],[109460.0,0.51423166],[109470.0,2.1095063],[109480.0,0.61391475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039670010,[[109430.0,2.28517689],[109420.0,1.65506548],[109410.0,0.584599],[109400.0,1.4702372],[109390.0,0.27973671]],[[109440.0,1.86524029],[109450.0,0.44228471],[109460.0,0.63844913],[109470.0,0.07881475],[109480.0,2.5532623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039719659,[[109430.0,1.6267195],[109420.0,1.75386361],[109410.0,0.56548268],[109400.0,1.94939165],[109390.0,0.27973671]],[[109440.0,1.67452892],[109450.0,0.57252118],[109460.0,0.91112638],[109470.0,0.17012685],[109480.0,2.1094635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039748295,[[109430.0,1.6267195],[109420.0,1.75370361],[109410.0,0.56548268],[109400.0,1.94939165],[109390.0,0.27973671]],[[109440.0,1.67408892],[109450.0,0.57252118],[109460.0,0.81981158],[109470.0,0.1043321],[109480.0,2.19392781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039842164,[[109430.0,1.6267187],[109420.0,1.68802583],[109410.0,0.17911747],[109400.0,1.94472986],[109390.0,0.5300612]],[[109440.0,2.10185763],[109450.0,0.56650458],[109460.0,0.55032709],[109470.0,0.1043321],[109480.0,2.54044425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759039925028,[[109430.0,1.6267187],[109420.0,1.22777382],[109410.0,0.77447231],[109400.0,1.18704043],[109390.0,0.64522251]],[[109440.0,1.84056267],[109450.0,0.5033816],[109460.0,0.15343766],[109470.0,2.02356685],[109480.0,0.6212186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040021915,[[109430.0,0.1267187],[109420.0,1.87379],[109410.0,1.38459917],[109400.0,2.07021619],[109390.0,0.15546483]],[[109440.0,2.20088577],[109450.0,0.56650418],[109460.0,0.24475966],[109470.0,2.4143066],[109480.0,0.21749475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040092269,[[109430.0,0.1271687],[109420.0,1.9651368],[109410.0,1.39240359],[109400.0,1.87173783],[109390.0,0.15546483]],[[109440.0,2.10161705],[109450.0,0.56650418],[109460.0,0.64171766],[109470.0,2.4143466],[109480.0,2.22815196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040180951,[[109410.0,1.62999758],[109400.0,2.65477166],[109390.0,0.7726788],[109380.0,0.4852079],[109370.0,0.57210001]],[[109420.0,3.41291824],[109430.0,0.4653388],[109440.0,0.74141289],[109450.0,2.21749225],[109460.0,0.62645575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040306676,[[109410.0,1.62999758],[109400.0,2.65454295],[109390.0,0.77265009],[109380.0,0.48517919],[109370.0,0.57210001]],[[109420.0,3.80110536],[109430.0,0.452144],[109440.0,0.12422787],[109450.0,2.2096222],[109460.0,0.53514375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040386017,[[109410.0,1.62999758],[109400.0,1.53137169],[109390.0,1.62643055],[109380.0,0.84601884],[109370.0,0.57210141]],[[109420.0,3.80110431],[109430.0,0.452144],[109440.0,0.12422787],[109450.0,2.2096222],[109460.0,0.53514375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040461486,[[109410.0,3.61332212],[109400.0,1.92841623],[109390.0,0.36088432],[109380.0,1.53113805],[109370.0,1.8636]],[[109420.0,1.59120438],[109430.0,1.22272454],[109440.0,0.84917544],[109450.0,0.53354911],[109460.0,2.42440177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040514527,[[109410.0,3.49838775],[109400.0,1.87089542],[109390.0,0.27862539],[109380.0,1.13409701],[109370.0,1.86356]],[[109420.0,0.30545453],[109430.0,1.19849499],[109440.0,0.83442549],[109450.0,0.56644648],[109460.0,0.14065986]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040531142,[[109410.0,3.79655274],[109400.0,1.57321043],[109390.0,0.27862539],[109380.0,1.13409701],[109370.0,1.86356]],[[109420.0,0.00776954],[109430.0,1.58139998],[109440.0,2.29698593],[109450.0,0.47512398],[109460.0,0.23198146]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040609480,[[109410.0,0.17587758],[109400.0,2.9655815],[109390.0,1.40374441],[109380.0,0.86290439],[109370.0,0.53919783]],[[109420.0,2.66798976],[109430.0,0.452139],[109440.0,2.0715345],[109450.0,2.07585487],[109460.0,0.06579475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040668727,[[109410.0,0.17587758],[109400.0,3.32918812],[109390.0,1.62680159],[109380.0,1.00510663],[109370.0,0.57210141]],[[109420.0,3.84463817],[109430.0,0.4521443],[109440.0,0.03607737],[109450.0,2.18832698],[109460.0,0.15711395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040745985,[[109410.0,0.1392313],[109400.0,2.6047815],[109390.0,1.65528901],[109380.0,1.07046107],[109370.0,0.55293413]],[[109420.0,3.94285198],[109430.0,0.48503647],[109440.0,0.58765856],[109450.0,2.04769052],[109460.0,0.53236965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040802539,[[109400.0,0.74060159],[109390.0,0.091372],[109380.0,1.6051506],[109370.0,0.93808822],[109360.0,1.38925302]],[[109410.0,4.30061451],[109420.0,2.42492495],[109430.0,1.12089196],[109440.0,0.63785039],[109450.0,0.56958292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040848382,[[109390.0,0.00609319],[109380.0,0.01377],[109370.0,0.1051258],[109360.0,0.0732653],[109350.0,1.00664711]],[[109400.0,0.0913641],[109410.0,7.29726252],[109420.0,0.26946122],[109430.0,2.05175421],[109440.0,1.01965217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040904609,[[109370.0,0.03501],[109360.0,0.0732653],[109350.0,0.1048004],[109340.0,0.37428],[109330.0,0.61871275]],[[109380.0,2.6127154],[109390.0,4.21542285],[109400.0,0.62245849],[109410.0,0.85957377],[109420.0,1.0167307]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040943446,[[109370.0,0.03501],[109360.0,0.1646618],[109350.0,0.1048046],[109340.0,0.86316275],[109330.0,0.52729465]],[[109380.0,3.04475841],[109390.0,3.53939285],[109400.0,1.17172794],[109410.0,0.30364575],[109420.0,0.55997]]]
["bitfinex-derivatives","BTCF0:USTF0",1759040968565,[[109350.0,0.03527],[109340.0,0.1048929],[109330.0,1.51294],[109320.0,0.86263665],[109310.0,0.46142623]],[[109360.0,2.55789756],[109370.0,0.41013795],[109380.0,0.39027051],[109390.0,3.55588965],[109400.0,0.72149094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041014402,[[109350.0,0.01294],[109340.0,0.01348],[109330.0,1.51294],[109320.0,0.7634001],[109310.0,0.72485453]],[[109360.0,6.08681019],[109370.0,0.4521887],[109380.0,1.29448298],[109390.0,1.07427923],[109400.0,0.66332851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041055716,[[109330.0,0.43627],[109320.0,1.604369],[109310.0,0.7721071],[109300.0,0.9550329],[109290.0,0.90860119]],[[109340.0,2.98129873],[109350.0,0.43179246],[109360.0,4.0638639],[109370.0,0.992131],[109380.0,1.37035145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041105266,[[109330.0,0.03627],[109320.0,0.01294],[109310.0,2.3635405],[109300.0,0.56861083],[109290.0,1.37801119]],[[109340.0,2.29925136],[109350.0,0.65334325],[109360.0,4.08076371],[109370.0,0.9921494],[109380.0,1.37071473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041149800,[[109350.0,0.39508],[109340.0,0.4649776],[109330.0,0.70077104],[109320.0,2.80307765],[109310.0,0.16510521]],[[109360.0,1.52287534],[109370.0,0.4521882],[109380.0,0.52142083],[109390.0,2.18532713],[109400.0,0.4675115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041192429,[[109350.0,0.39508],[109340.0,0.1041776],[109330.0,2.36252394],[109320.0,1.40112037],[109310.0,0.24736254]],[[109360.0,2.55619635],[109370.0,0.52281926],[109380.0,0.87749658],[109390.0,4.21246419],[109400.0,0.54975243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041273219,[[109350.0,0.4864847],[109340.0,0.31092168],[109330.0,2.35455238],[109320.0,1.20891031],[109310.0,0.24736254]],[[109360.0,2.65110631],[109370.0,0.52281866],[109380.0,0.47996404],[109390.0,4.19142621],[109400.0,0.54975243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041321638,[[109350.0,0.39508],[109340.0,0.104183],[109330.0,2.36253148],[109320.0,1.39904841],[109310.0,0.16510361]],[[109360.0,2.55425243],[109370.0,0.52248865],[109380.0,0.86962346],[109390.0,4.16285391],[109400.0,0.54975243]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041399413,[[109350.0,1.74173296],[109340.0,1.24265506],[109330.0,1.76143123],[109320.0,0.4700847],[109310.0,0.70454614]],[[109360.0,1.31212664],[109370.0,0.46437432],[109380.0,0.69849142],[109390.0,0.99931558],[109400.0,3.69441242]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041413727,[[109350.0,1.74173296],[109340.0,1.01032427],[109330.0,1.6956126],[109320.0,0.55234363],[109310.0,2.01994361]],[[109360.0,1.30688664],[109370.0,0.46437432],[109380.0,0.7313683],[109390.0,0.9664387],[109400.0,3.76798063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041497094,[[109410.0,2.97220668],[109400.0,0.1043216],[109390.0,0.26881346],[109380.0,0.53600503],[109370.0,2.02756583]],[[109420.0,0.0214],[109430.0,0.37120701],[109440.0,1.3144231],[109450.0,0.79359554],[109460.0,0.50305295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041507209,[[109410.0,2.97212668],[109400.0,0.11345017],[109390.0,0.33463209],[109380.0,2.7909171],[109370.0,0.17372866]],[[109420.0,0.29288227],[109430.0,0.0008],[109440.0,1.08880505],[109450.0,0.0913272],[109460.0,0.55843152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041544335,[[109410.0,4.93860633],[109400.0,0.11345017],[109390.0,0.44244369],[109380.0,2.90591961],[109370.0,8.283e-05]],[[109420.0,0.0004],[109430.0,0.08542],[109440.0,0.17459802],[109450.0,0.4297379],[109460.0,1.01373676]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041615186,[[109410.0,4.13960401],[109400.0,0.1957091],[109390.0,0.36018476],[109380.0,2.90583961],[109370.0,8.283e-05]],[[109420.0,0.46842227],[109430.0,0.0008],[109440.0,0.07400527],[109450.0,0.41142049],[109460.0,1.90505384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041639004,[[109450.0,2.42035031],[109440.0,1.6039433],[109430.0,0.25006655],[109420.0,0.5606883],[109410.0,2.40226593]],[[109460.0,0.2308],[109470.0,0.29842026],[109480.0,3.26796217],[109490.0,0.79423003],[109500.0,0.13802938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041676225,[[109480.0,2.07791458],[109470.0,0.61337547],[109460.0,0.10603621],[109450.0,0.64277253],[109440.0,2.62974621]],[[109490.0,0.09557],[109520.0,2.52573621],[109530.0,1.37730083],[109540.0,0.52180772],[109550.0,2.02237595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041712544,[[109450.0,0.02313],[109440.0,2.75839956],[109430.0,0.11611725],[109420.0,0.40941956],[109410.0,1.94763893]],[[109460.0,0.91884162],[109470.0,0.03424881],[109480.0,1.44085056],[109490.0,0.85784496],[109500.0,0.61811172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041717752,[[109450.0,0.51093046],[109440.0,3.13193956],[109430.0,0.38558645],[109420.0,0.57522787],[109410.0,0.62656247]],[[109460.0,0.43011826],[109470.0,1.33477828],[109480.0,0.86511466],[109490.0,0.40140006],[109500.0,2.41090788]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041789934,[[109460.0,1.29075942],[109450.0,1.38490139],[109440.0,2.09218297],[109430.0,0.64601873],[109420.0,0.64634272]],[[109470.0,0.1348752],[109480.0,1.45664109],[109490.0,0.85348906],[109500.0,1.51168018],[109510.0,2.02312845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041801823,[[109460.0,1.29050596],[109450.0,1.3192604],[109440.0,2.15782396],[109430.0,0.5637598],[109420.0,0.53118021]],[[109470.0,0.1344052],[109480.0,1.3399395],[109490.0,0.9209389],[109500.0,1.35945142],[109510.0,2.09430745]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041854349,[[109460.0,2.69223503],[109450.0,0.47438416],[109440.0,1.77784873],[109430.0,2.98840621],[109420.0,0.54118021]],[[109470.0,0.08459],[109490.0,0.29742666],[109500.0,1.56717565],[109510.0,0.67136666],[109520.0,3.75753474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759041928118,[[109460.0,3.62472444],[109450.0,0.4650604],[109440.0,0.75834052],[109430.0,0.55468113],[109420.0,2.38382021]],[[109470.0,0.49806],[109480.0,1.41289706],[109490.0,0.37427],[109500.0,1.01671619],[109510.0,2.43721145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042001881,[[109460.0,1.91788832],[109450.0,1.89576444],[109440.0,0.5398831],[109430.0,0.18933253],[109420.0,0.54496021]],[[109470.0,0.23400748],[109480.0,1.58244886],[109490.0,0.51997327],[109500.0,0.16285952],[109510.0,2.40941584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042063136,[[109460.0,0.51711834],[109450.0,2.86569255],[109440.0,0.87088709],[109430.0,0.18933253],[109420.0,1.05680676]],[[109470.0,1.8267334],[109480.0,0.60908546],[109490.0,0.53643434],[109500.0,0.71002137],[109510.0,2.77465994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042147123,[[109440.0,1.92269556],[109430.0,1.66392811],[109420.0,0.7724635],[109410.0,0.25890707],[109400.0,0.5862758]],[[109450.0,1.67348803],[109460.0,0.76482846],[109470.0,0.51972954],[109480.0,0.57307363],[109490.0,2.84053965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042216078,[[109430.0,0.1164474],[109420.0,0.4659252],[109410.0,1.89384343],[109400.0,0.40219737],[109390.0,0.62098714]],[[109440.0,2.39648049],[109450.0,0.16802118],[109460.0,0.51662235],[109470.0,0.56985336],[109480.0,2.79464763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042261109,[[109430.0,0.1164474],[109420.0,0.74984858],[109410.0,1.99396255],[109400.0,1.51313844],[109390.0,0.62526917]],[[109440.0,2.03584194],[109450.0,0.40490525],[109460.0,0.49844998],[109470.0,2.45140265],[109480.0,1.73779632]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042269720,[[109460.0,0.41148278],[109450.0,0.74982998],[109440.0,1.23042862],[109430.0,0.4679474],[109420.0,0.4696979]],[[109470.0,1.21397798],[109480.0,2.43578795],[109490.0,0.58351368],[109500.0,2.02904481],[109510.0,0.0912726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042373199,[[109450.0,0.41206104],[109440.0,0.74969744],[109430.0,1.68459475],[109420.0,0.18661213],[109410.0,2.08548178]],[[109460.0,1.87616562],[109470.0,0.50776575],[109480.0,2.20828675],[109490.0,2.02410155],[109500.0,0.69606168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042384009,[[109450.0,1.07042958],[109440.0,0.74969744],[109430.0,1.02930621],[109420.0,0.64333543],[109410.0,1.97031927]],[[109460.0,1.57823708],[109470.0,0.68114711],[109480.0,0.59459705],[109490.0,0.15460475],[109500.0,2.59397087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042504408,[[109450.0,1.8999599],[109440.0,0.81537727],[109430.0,0.44492431],[109420.0,0.4697333],[109410.0,3.93848178]],[[109460.0,0.44931364],[109470.0,1.26358758],[109480.0,0.92055127],[109490.0,0.4660668],[109500.0,2.59389087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042571864,[[109450.0,1.70147687],[109440.0,0.84879327],[109430.0,1.86266538],[109420.0,0.9486566],[109410.0,2.43848178]],[[109460.0,0.14676169],[109470.0,1.23878437],[109480.0,0.99175166],[109490.0,0.51540475],[109500.0,2.99055524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042669734,[[109450.0,1.69945631],[109440.0,0.84881271],[109430.0,1.77132798],[109420.0,0.40969381],[109410.0,2.4969301]],[[109460.0,0.5484344],[109470.0,0.94184224],[109480.0,0.97040403],[109490.0,0.51540475],[109500.0,2.92477993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042726484,[[109450.0,1.89732234],[109440.0,0.45458973],[109430.0,2.21438691],[109420.0,0.12817251],[109410.0,2.41467117]],[[109460.0,0.4492415],[109470.0,1.60015716],[109480.0,0.55977309],[109490.0,0.48711888],[109500.0,2.59388967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042797248,[[109450.0,1.71197938],[109440.0,0.91451486],[109430.0,1.94492431],[109420.0,0.86637068],[109410.0,2.42503178]],[[109460.0,0.11215183],[109470.0,1.23655688],[109480.0,1.07099308],[109490.0,0.51540475],[109500.0,1.15096655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042878018,[[109450.0,2.55460845],[109440.0,1.67052798],[109430.0,0.44492431],[109420.0,1.04162011],[109410.0,2.30982397]],[[109460.0,0.02756183],[109470.0,0.34357865],[109480.0,1.13744505],[109490.0,0.8128828],[109500.0,2.57966767]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042933660,[[109450.0,2.45529168],[109440.0,2.06712757],[109430.0,0.36266538],[109420.0,0.55199273],[109410.0,2.42502648]],[[109460.0,0.07357229],[109470.0,0.1047928],[109480.0,0.52755099],[109490.0,1.43269775],[109500.0,2.88881353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759042951584,[[109450.0,2.55440458],[109440.0,1.67052798],[109430.0,0.44492431],[109420.0,0.4697338],[109410.0,2.42502648]],[[109460.0,0.07357229],[109470.0,0.01349],[109480.0,0.78401046],[109490.0,1.67171839],[109500.0,0.9090641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043032942,[[109450.0,2.05845424],[109440.0,0.48793064],[109430.0,1.74573966],[109420.0,0.58321307],[109410.0,2.30982397]],[[109460.0,0.59743289],[109470.0,0.37429],[109480.0,1.07071566],[109490.0,0.98044415],[109500.0,0.84040174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043074079,[[109430.0,0.78020233],[109420.0,3.07564733],[109410.0,0.5583025],[109400.0,0.01345],[109390.0,0.70323747]],[[109440.0,1.39150344],[109450.0,1.4124154],[109460.0,0.48641382],[109470.0,1.71098425],[109480.0,2.5601827]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043141134,[[109430.0,0.121927],[109420.0,0.4521397],[109410.0,0.55410543],[109400.0,3.19758024],[109390.0,0.61495107]],[[109440.0,2.22502098],[109450.0,0.48923572],[109460.0,1.46777435],[109470.0,3.53158737],[109480.0,0.7460859]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043221707,[[109410.0,0.09145687],[109400.0,0.4521546],[109390.0,0.74985319],[109380.0,3.03470912],[109370.0,0.36651527]],[[109420.0,2.30002387],[109430.0,0.45320127],[109440.0,1.12868018],[109450.0,2.01624769],[109460.0,0.47746186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043273850,[[109410.0,0.09145687],[109400.0,0.452162],[109390.0,0.55421153],[109380.0,2.37135219],[109370.0,1.36807053]],[[109420.0,2.17983044],[109430.0,0.86817711],[109440.0,1.0901],[109450.0,2.03282449],[109460.0,0.47746186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043355616,[[109390.0,0.77920315],[109380.0,0.38919375],[109370.0,3.26170331],[109360.0,0.5548668],[109350.0,0.65859611]],[[109400.0,1.02380361],[109410.0,0.4751427],[109420.0,0.48877921],[109430.0,0.53558391],[109440.0,0.67381587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043402258,[[109390.0,0.95713894],[109380.0,1.68218431],[109370.0,1.86842786],[109360.0,0.97576712],[109350.0,0.5399836]],[[109400.0,0.50769582],[109410.0,0.84044],[109420.0,1.243746],[109430.0,0.54716193],[109440.0,2.85906273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043476727,[[109420.0,0.4744554],[109410.0,1.87956194],[109400.0,0.47053629],[109390.0,0.25983414],[109380.0,0.57861091]],[[109430.0,1.89392549],[109440.0,0.10759474],[109450.0,0.55721706],[109460.0,2.01765526],[109470.0,2.01078215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043539764,[[109420.0,0.0913454],[109410.0,0.4521536],[109400.0,1.75257003],[109390.0,0.17757521],[109380.0,0.9426542]],[[109430.0,1.32318862],[109440.0,0.62875289],[109450.0,0.52265032],[109460.0,1.65685526],[109470.0,0.52231765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043555689,[[109420.0,0.0913454],[109410.0,0.4521536],[109400.0,1.67794587],[109390.0,0.18675242],[109380.0,0.9426542]],[[109430.0,2.15170862],[109440.0,0.62875289],[109450.0,0.60606665],[109460.0,3.48497801],[109470.0,0.4565229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043640573,[[109420.0,0.1144954],[109410.0,0.84914596],[109400.0,1.76767036],[109390.0,0.18675242],[109380.0,0.94269969]],[[109430.0,1.30127058],[109440.0,0.96817156],[109450.0,0.53563846],[109460.0,2.35496056],[109470.0,1.74219566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043704317,[[109420.0,1.6144954],[109410.0,1.57658381],[109400.0,1.04757942],[109390.0,0.18675242],[109380.0,0.54570733]],[[109430.0,1.87953156],[109440.0,0.56810957],[109450.0,0.54761553],[109460.0,0.12518911],[109470.0,4.37238518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043799485,[[109430.0,1.71139884],[109420.0,2.37205883],[109410.0,0.1053136],[109400.0,1.04240318],[109390.0,2.38332041]],[[109440.0,0.02978057],[109450.0,1.38864007],[109460.0,0.82464109],[109470.0,2.07651228],[109480.0,0.57534073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043855037,[[109430.0,2.20688151],[109420.0,1.97508699],[109410.0,0.1966672],[109400.0,0.64543134],[109390.0,2.04139562]],[[109440.0,0.02475828],[109450.0,0.76051057],[109460.0,1.26081745],[109470.0,0.89138395],[109480.0,0.60114984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759043928797,[[109450.0,1.91765908],[109440.0,0.76243139],[109430.0,0.105297],[109420.0,1.6053054],[109410.0,0.53902003]],[[109460.0,0.40005269],[109470.0,1.22349767],[109480.0,0.79742211],[109490.0,0.97967364],[109500.0,3.66453093]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044000664,[[109490.0,0.02196],[109480.0,0.4654512],[109470.0,1.29987533],[109460.0,0.56649989],[109450.0,0.18724433]],[[109500.0,1.86063279],[109510.0,2.13621462],[109520.0,0.95365295],[109530.0,0.54382204],[109540.0,2.92624083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044031289,[[109490.0,0.87047295],[109480.0,1.59550595],[109470.0,0.34473247],[109460.0,0.50109795],[109450.0,0.55252293]],[[109500.0,0.55157695],[109510.0,2.16871082],[109520.0,0.9117213],[109530.0,0.17094105],[109540.0,1.29645335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044082124,[[109480.0,0.72154478],[109470.0,1.58917764],[109460.0,0.47450978],[109450.0,0.18724633],[109440.0,1.85264]],[[109490.0,1.57073198],[109500.0,0.79532192],[109510.0,1.0534476],[109520.0,0.1051574],[109530.0,2.53379719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044102041,[[109480.0,0.31948474],[109470.0,1.58929154],[109460.0,0.77182472],[109450.0,0.1049874],[109440.0,0.1050844]],[[109490.0,1.57053198],[109500.0,0.78347026],[109510.0,1.01560023],[109520.0,0.5614718],[109530.0,2.96114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044139878,[[109490.0,1.70967453],[109480.0,0.86218283],[109470.0,0.1794785],[109460.0,0.59249644],[109450.0,2.4005148]],[[109500.0,0.5385688],[109510.0,1.70797519],[109520.0,0.90455257],[109530.0,0.17477599],[109540.0,2.78398508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044199921,[[109490.0,2.60381374],[109480.0,0.4656553],[109470.0,0.35303853],[109460.0,0.57026518],[109450.0,2.42412011]],[[109500.0,0.02365084],[109510.0,0.38856198],[109520.0,1.49296372],[109530.0,0.92441567],[109540.0,0.61420445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044239150,[[109510.0,0.52321232],[109500.0,0.77080212],[109490.0,1.021919],[109480.0,0.77973503],[109470.0,0.23103059]],[[109520.0,1.73004236],[109530.0,0.48358746],[109540.0,1.06032063],[109550.0,0.61898882],[109560.0,4.30814627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044279492,[[109510.0,0.88401232],[109500.0,1.75310961],[109490.0,0.196279],[109480.0,1.04895816],[109470.0,0.64585761]],[[109520.0,0.02852274],[109530.0,1.67363142],[109540.0,0.96505468],[109550.0,0.61898882],[109560.0,4.01610822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044329825,[[109500.0,0.82630165],[109490.0,0.01371],[109480.0,1.79630085],[109470.0,0.1790603],[109460.0,0.42006208]],[[109510.0,1.30131609],[109520.0,0.79712495],[109530.0,0.22265758],[109540.0,1.19148881],[109550.0,2.87808437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044354056,[[109520.0,0.82441904],[109510.0,0.4658002],[109500.0,1.42704173],[109490.0,0.4701393],[109480.0,0.63002293]],[[109530.0,0.02854386],[109540.0,0.79642202],[109550.0,0.48633401],[109560.0,0.87918547],[109570.0,1.66309576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044413600,[[109530.0,0.82670874],[109520.0,1.63110216],[109510.0,0.24317869],[109500.0,0.53385757],[109490.0,0.5477133]],[[109540.0,0.47499281],[109550.0,1.35271106],[109560.0,1.24875527],[109570.0,1.68443763],[109580.0,3.26174856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044429103,[[109530.0,0.39785458],[109520.0,0.80321896],[109510.0,0.24317869],[109500.0,0.45159864],[109490.0,0.17354073]],[[109540.0,0.82017347],[109550.0,1.41450535],[109560.0,1.30711479],[109570.0,0.49005717],[109580.0,2.90871715]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044564605,[[109520.0,0.38263],[109510.0,0.44268487],[109500.0,2.31248845],[109490.0,0.99829119],[109470.0,2.56881973]],[[109530.0,0.1267035],[109540.0,2.3244627],[109550.0,0.56553794],[109560.0,0.18380552],[109570.0,2.88563187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044569914,[[109520.0,0.005],[109510.0,0.4657944],[109500.0,2.31248845],[109490.0,0.99813119],[109480.0,0.5238905]],[[109530.0,1.18648403],[109540.0,2.00971406],[109550.0,0.24232015],[109560.0,0.47215804],[109570.0,2.95142662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044606832,[[109510.0,0.1225802],[109500.0,0.4520712],[109490.0,0.50797104],[109480.0,2.88384576],[109470.0,0.42466715]],[[109520.0,1.68577076],[109530.0,0.47457523],[109540.0,0.95157426],[109550.0,2.61513425],[109560.0,0.90616586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044674688,[[109510.0,0.003],[109500.0,0.0912783],[109490.0,0.7119662],[109480.0,0.533106],[109470.0,2.05626831]],[[109520.0,2.05890519],[109530.0,0.51400145],[109540.0,2.79753876],[109550.0,1.17522273],[109560.0,1.08184381]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044755359,[[109510.0,0.5302502],[109500.0,0.80298951],[109490.0,0.4653853],[109480.0,1.6039449],[109470.0,0.88586432]],[[109520.0,0.96546165],[109530.0,0.51849579],[109540.0,0.52992625],[109550.0,2.46801726],[109560.0,0.56317027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044791685,[[109510.0,2.05568018],[109500.0,0.81184271],[109490.0,0.1045853],[109480.0,2.48034591],[109470.0,2.318546]],[[109520.0,0.02321],[109530.0,0.42892878],[109540.0,0.80623157],[109550.0,0.66993379],[109560.0,0.85165113]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044841929,[[109530.0,0.82614938],[109520.0,0.1046118],[109510.0,0.4656202],[109500.0,0.51331415],[109490.0,0.53868923]],[[109540.0,0.14065289],[109550.0,1.60705611],[109560.0,0.24933235],[109570.0,0.66594345],[109580.0,4.47643876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044926494,[[109530.0,0.82617991],[109520.0,3.13871057],[109510.0,0.1960904],[109500.0,1.05199041],[109490.0,0.57159281]],[[109540.0,0.04940229],[109550.0,1.69816884],[109560.0,0.52366044],[109570.0,0.63822875],[109580.0,2.93228967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044981040,[[109540.0,1.29063669],[109530.0,0.80280499],[109520.0,2.06568596],[109510.0,0.64464172],[109500.0,2.26048876]],[[109550.0,0.11727107],[109560.0,1.26002985],[109570.0,0.92287161],[109580.0,0.16960647],[109590.0,0.94625454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759044992559,[[109540.0,1.65127669],[109530.0,0.44200499],[109520.0,2.06568596],[109510.0,0.64464172],[109500.0,2.71690096]],[[109550.0,0.02603427],[109560.0,0.52494405],[109570.0,1.32041852],[109580.0,0.16960347],[109590.0,0.94625454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045101766,[[109520.0,0.4897763],[109510.0,2.97131822],[109500.0,0.60461989],[109490.0,0.18659343],[109480.0,0.01]],[[109530.0,0.47366668],[109540.0,0.9301949],[109550.0,0.4599869],[109560.0,0.92998472],[109570.0,2.82026884]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045110669,[[109520.0,0.02837],[109510.0,0.4656188],[109500.0,3.12883572],[109490.0,0.11365439],[109480.0,0.0912912]],[[109530.0,2.08274088],[109540.0,0.4649549],[109550.0,0.13206378],[109560.0,2.89359159],[109570.0,1.34127945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045178430,[[109480.0,0.82989881],[109470.0,1.61342143],[109460.0,1.72050581],[109450.0,0.08813454],[109440.0,0.97814968]],[[109490.0,1.31313883],[109500.0,0.72067129],[109510.0,0.26826714],[109520.0,0.83619969],[109530.0,2.6079739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045231567,[[109480.0,0.82995877],[109470.0,2.43966143],[109460.0,0.5564581],[109450.0,0.17039347],[109440.0,1.01111322]],[[109490.0,0.88502097],[109500.0,0.90330355],[109510.0,0.57066662],[109520.0,0.15401645],[109530.0,2.79489072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045292801,[[109480.0,2.35048286],[109470.0,1.61342143],[109460.0,0.70704361],[109450.0,0.54473394],[109440.0,2.43428095]],[[109490.0,0.02817483],[109500.0,0.42909568],[109510.0,0.92301676],[109520.0,0.97677991],[109530.0,0.48622723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045337556,[[109490.0,0.1137379],[109480.0,1.62875921],[109470.0,0.81204464],[109460.0,0.18660633],[109450.0,0.64609645]],[[109500.0,1.21431763],[109510.0,1.40764667],[109520.0,0.15401645],[109530.0,0.97455903],[109540.0,2.44258686]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045409714,[[109490.0,0.8256616],[109480.0,0.8029796],[109470.0,2.53032293],[109460.0,0.4421911],[109450.0,0.61319287]],[[109500.0,0.96821907],[109510.0,0.79554169],[109520.0,0.83619908],[109530.0,0.62093723],[109540.0,2.49443101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045476174,[[109510.0,0.82513189],[109500.0,0.81222993],[109490.0,1.0208958],[109480.0,1.6043359],[109470.0,0.87648722]],[[109520.0,1.05424175],[109530.0,0.8338322],[109540.0,0.8901627],[109550.0,3.51434807],[109560.0,0.98427158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045503288,[[109510.0,2.05001189],[109500.0,0.45142993],[109490.0,0.62872139],[109480.0,2.14307163],[109470.0,0.9093908]],[[109520.0,0.05109325],[109530.0,0.07184949],[109540.0,1.19938719],[109550.0,2.07228602],[109560.0,2.80560362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045527710,[[109530.0,0.45066847],[109520.0,1.53573387],[109510.0,0.4653112],[109500.0,0.45130311],[109490.0,0.25889242]],[[109540.0,0.86285372],[109550.0,2.92144014],[109560.0,0.52593688],[109570.0,2.7609658],[109580.0,0.85945772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045601778,[[109520.0,0.82421957],[109510.0,2.7898712],[109500.0,0.45136981],[109490.0,0.17663129],[109480.0,0.53873343]],[[109530.0,0.9813542],[109540.0,0.82320842],[109550.0,0.21964632],[109560.0,0.85224352],[109570.0,2.8430172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045670945,[[109510.0,0.45087508],[109500.0,0.80297828],[109490.0,2.79900308],[109480.0,0.44259988],[109470.0,0.55242653]],[[109520.0,0.4982718],[109530.0,0.83100231],[109540.0,0.92649546],[109550.0,0.67082866],[109560.0,0.94948592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045745120,[[109520.0,0.82410269],[109510.0,1.29865615],[109500.0,0.53349879],[109490.0,1.58683525],[109480.0,0.63002563]],[[109530.0,0.96687712],[109540.0,0.47197683],[109550.0,1.01516759],[109560.0,0.85286254],[109570.0,4.1157291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045795765,[[109520.0,3.84632782],[109510.0,0.11361615],[109500.0,0.61562039],[109490.0,0.20199776],[109480.0,2.3996067]],[[109530.0,0.11514229],[109540.0,0.11253848],[109550.0,1.74223927],[109560.0,0.49192521],[109570.0,0.37419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045879718,[[109550.0,0.76624801],[109540.0,1.19864105],[109530.0,0.1048524],[109520.0,0.73530775],[109510.0,1.95757038]],[[109560.0,0.1268696],[109570.0,1.63994988],[109580.0,0.78907531],[109590.0,1.73083826],[109600.0,2.59904905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045933647,[[109570.0,0.40652394],[109560.0,1.55922445],[109550.0,0.4656379],[109540.0,0.37480105],[109530.0,0.61328264]],[[109580.0,0.95368723],[109590.0,1.22108247],[109600.0,0.8064511],[109610.0,0.10616679],[109620.0,4.02082369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045973394,[[109580.0,0.75789701],[109570.0,1.20711779],[109560.0,0.46557331],[109550.0,0.1048324],[109540.0,0.53848613]],[[109590.0,0.11984048],[109600.0,0.16566129],[109610.0,0.50731045],[109620.0,2.10395627],[109630.0,0.5605621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759045988696,[[109580.0,0.75789701],[109570.0,1.19911],[109560.0,0.38325605],[109550.0,0.18709133],[109540.0,2.3983899]],[[109590.0,0.14162048],[109600.0,0.8096154],[109610.0,1.33135045],[109620.0,2.01303038],[109630.0,0.62635685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046057452,[[109580.0,1.02679652],[109570.0,1.19827],[109560.0,0.38319875],[109550.0,0.18709133],[109540.0,0.20640361]],[[109590.0,0.41150219],[109600.0,1.6334228],[109610.0,0.2870443],[109620.0,0.75719544],[109630.0,2.82949055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046103080,[[109560.0,0.74454207],[109550.0,2.7070902],[109540.0,0.1957312],[109530.0,0.53203061],[109520.0,1.9661541]],[[109570.0,0.98275235],[109580.0,0.73532987],[109590.0,1.08558131],[109600.0,0.28199777],[109610.0,0.4559456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046160236,[[109550.0,0.76530575],[109540.0,0.73529175],[109530.0,0.17072794],[109520.0,1.88417234],[109510.0,0.62929734]],[[109560.0,0.2089671],[109570.0,1.48945814],[109580.0,0.76827037],[109590.0,0.49959562],[109600.0,2.32210429]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046203380,[[109570.0,0.75638718],[109560.0,1.56088568],[109550.0,0.27006044],[109540.0,0.1044806],[109530.0,0.87901127]],[[109580.0,0.96244502],[109590.0,0.10691194],[109600.0,1.30852313],[109610.0,0.51511838],[109620.0,3.84254677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046244513,[[109560.0,0.74796751],[109550.0,1.26509334],[109540.0,0.47481465],[109530.0,0.25754109],[109520.0,3.7488234]],[[109570.0,0.9518495],[109580.0,0.37464881],[109590.0,0.50789199],[109600.0,1.67528883],[109610.0,2.398245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046297679,[[109560.0,0.39318006],[109550.0,0.465437],[109540.0,1.63611449],[109530.0,0.17584245],[109520.0,1.86510394]],[[109570.0,0.87693765],[109580.0,0.75655899],[109590.0,0.64825197],[109600.0,3.02542225],[109610.0,0.61265765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046334707,[[109560.0,0.1263891],[109550.0,0.28336581],[109540.0,1.45598428],[109530.0,0.44580826],[109520.0,1.58177023]],[[109570.0,1.20930077],[109580.0,0.5058916],[109590.0,0.88545146],[109600.0,0.8825574],[109610.0,2.46393765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046392947,[[109560.0,0.396314],[109550.0,0.4654373],[109540.0,0.74436354],[109530.0,0.17019344],[109520.0,1.76999769]],[[109570.0,1.1857056],[109580.0,0.7219376],[109590.0,0.58512419],[109600.0,0.94251547],[109610.0,2.3072222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046431191,[[109560.0,0.4871879],[109550.0,1.2897971],[109540.0,0.26126712],[109530.0,0.64284468],[109520.0,3.92231778]],[[109570.0,0.11562526],[109580.0,0.0912186],[109590.0,1.37963174],[109600.0,0.9097808],[109610.0,0.06570924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046442094,[[109560.0,0.4871879],[109550.0,1.2897571],[109540.0,0.27016075],[109530.0,0.09532878],[109520.0,2.14537991]],[[109570.0,0.18758715],[109580.0,0.48487322],[109590.0,1.35591577],[109600.0,0.68738783],[109610.0,0.06570924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046501931,[[109570.0,1.03024782],[109560.0,1.62533443],[109550.0,0.1046371],[109540.0,0.65174239],[109530.0,1.96706325]],[[109580.0,0.09674899],[109590.0,0.12148104],[109600.0,1.19849893],[109610.0,0.50127373],[109620.0,0.56633367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046527366,[[109590.0,1.84972122],[109580.0,0.73477601],[109570.0,0.26979434],[109560.0,0.62468616],[109550.0,2.3982921]],[[109600.0,0.0931958],[109610.0,0.17165759],[109620.0,1.60239836],[109630.0,0.77782417],[109640.0,1.90339096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046593016,[[109600.0,0.30601191],[109590.0,1.64946721],[109580.0,0.53047552],[109570.0,0.11303052],[109560.0,0.51564517]],[[109610.0,0.21809391],[109620.0,1.65205298],[109630.0,0.79411988],[109640.0,0.15687744],[109650.0,2.71444936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046637248,[[109640.0,0.6650217],[109630.0,0.0127],[109620.0,1.56767661],[109610.0,0.53023052],[109600.0,0.62066051]],[[109650.0,1.37939832],[109660.0,0.78459854],[109670.0,1.71896213],[109680.0,1.00980736],[109690.0,2.53932885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046663567,[[109630.0,0.30606955],[109620.0,0.73528295],[109610.0,0.5558748],[109600.0,1.10139797],[109590.0,0.16248268]],[[109640.0,1.65434602],[109650.0,0.82895593],[109660.0,0.44011929],[109670.0,3.58562944],[109690.0,0.81322937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046702580,[[109590.0,0.01365],[109580.0,0.01265],[109570.0,0.4647954],[109560.0,0.74379482],[109540.0,0.0912435]],[[109600.0,1.30883686],[109610.0,0.79485514],[109620.0,0.50628551],[109630.0,2.44707733],[109640.0,0.89480524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046736321,[[109590.0,0.001],[109570.0,0.28243552],[109560.0,0.73445992],[109550.0,0.54062122],[109540.0,0.54747407]],[[109600.0,2.012987],[109610.0,0.57448155],[109620.0,2.32451089],[109630.0,0.61274224],[109640.0,0.92123255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046768139,[[109580.0,0.28943265],[109570.0,0.01278],[109560.0,0.37390095],[109550.0,0.4658802],[109540.0,0.7967893]],[[109590.0,1.603368],[109600.0,0.80153113],[109610.0,2.3380783],[109620.0,0.81293536],[109630.0,1.72783933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046837796,[[109580.0,0.04127],[109570.0,0.28269983],[109560.0,0.37392813],[109550.0,2.03142322],[109540.0,0.10055363]],[[109590.0,1.96387518],[109600.0,0.17083848],[109610.0,2.31259224],[109620.0,1.16962123],[109630.0,1.36312833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046888032,[[109560.0,0.01278],[109550.0,0.01385],[109540.0,1.9648001],[109530.0,0.16955682],[109520.0,1.28840108]],[[109570.0,0.82375704],[109580.0,0.75477907],[109590.0,0.16145878],[109600.0,1.23806013],[109610.0,0.78146595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759046942480,[[109550.0,0.39839459],[109540.0,0.4648058],[109530.0,0.73488899],[109520.0,1.67203697],[109510.0,0.63882551]],[[109560.0,0.94255605],[109570.0,0.53493979],[109580.0,0.77620636],[109590.0,0.43153837],[109600.0,2.80548575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047025556,[[109550.0,0.30704041],[109540.0,1.65171041],[109530.0,0.5394339],[109520.0,1.8752305],[109510.0,0.08192878]],[[109560.0,0.9408503],[109570.0,0.8048898],[109580.0,0.8953278],[109590.0,0.0912085],[109600.0,2.81586836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047066600,[[109550.0,0.39829878],[109540.0,0.4647986],[109530.0,1.2649666],[109520.0,1.97499187],[109510.0,0.53827608]],[[109560.0,1.30164512],[109570.0,0.47658085],[109580.0,0.50168651],[109590.0,2.21269988],[109600.0,0.23845405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047137160,[[109550.0,0.6682853],[109540.0,0.73478435],[109530.0,1.35567522],[109520.0,1.69612065],[109510.0,0.45635]],[[109560.0,0.84941602],[109570.0,0.56780855],[109580.0,0.50129443],[109590.0,0.11263831],[109600.0,2.15988874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047185095,[[109550.0,0.39828116],[109540.0,1.2899254],[109530.0,0.80030898],[109520.0,1.69626573],[109510.0,0.57105019]],[[109560.0,0.94056512],[109570.0,0.56780185],[109580.0,0.77124819],[109590.0,0.38259207],[109600.0,2.52467364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047242939,[[109570.0,0.39540034],[109560.0,0.37431844],[109550.0,0.99557042],[109540.0,1.96486434],[109530.0,0.45705147]],[[109580.0,0.95335302],[109590.0,0.3939674],[109600.0,0.43180518],[109610.0,0.23011436],[109620.0,2.67109509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047270168,[[109570.0,0.30417954],[109560.0,0.37431184],[109550.0,1.2906674],[109540.0,2.30927858],[109530.0,0.1543262]],[[109580.0,2.00566849],[109590.0,0.53414979],[109600.0,0.38252325],[109610.0,0.23011436],[109620.0,2.67109509]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047368936,[[109550.0,0.80131219],[109540.0,0.28280479],[109530.0,0.5567764],[109520.0,3.12665033],[109510.0,0.09099938]],[[109560.0,1.59083799],[109570.0,0.46689899],[109580.0,0.53197302],[109590.0,2.35887375],[109600.0,0.71384479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047378846,[[109550.0,0.31007479],[109540.0,0.37404459],[109530.0,0.4655232],[109520.0,3.12645033],[109510.0,0.10015672]],[[109560.0,1.57883799],[109570.0,0.60742106],[109580.0,0.52695743],[109590.0,2.35887375],[109600.0,1.90792591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047427881,[[109550.0,0.40070717],[109540.0,0.4648055],[109530.0,0.73554337],[109520.0,1.67048554],[109510.0,1.37490528]],[[109560.0,0.85011948],[109570.0,0.57939172],[109580.0,0.82452113],[109590.0,2.0943456],[109600.0,1.33883191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047473910,[[109540.0,0.40384557],[109530.0,0.01347],[109520.0,2.69165059],[109510.0,0.54222825],[109500.0,0.81768617]],[[109550.0,1.3004484],[109560.0,0.72204887],[109570.0,0.21858862],[109580.0,2.35031649],[109590.0,0.81897193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047516460,[[109540.0,0.67394852],[109530.0,0.4655239],[109520.0,3.222659],[109510.0,0.65419816],[109500.0,0.4563917]],[[109550.0,0.852251],[109560.0,0.72209576],[109570.0,0.62841097],[109580.0,0.8746595],[109590.0,2.01026545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047588720,[[109540.0,0.40384607],[109530.0,0.80123102],[109520.0,2.88503079],[109510.0,0.19661885],[109500.0,0.84111226]],[[109550.0,0.9425576],[109560.0,0.63082027],[109570.0,0.71964537],[109580.0,2.01559863],[109590.0,0.42696476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047651866,[[109540.0,0.6739184],[109530.0,0.4655239],[109520.0,2.95042414],[109510.0,0.46614935],[109500.0,0.4563917]],[[109550.0,1.57215893],[109560.0,0.68474033],[109570.0,0.30498792],[109580.0,2.35582875],[109590.0,0.06573489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047710212,[[109520.0,1.60529399],[109510.0,0.01396],[109500.0,0.37422482],[109490.0,1.2934527],[109480.0,0.51778125]],[[109530.0,1.58831291],[109540.0,0.49274707],[109550.0,0.14053857],[109560.0,0.38284004],[109570.0,0.61617875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047746762,[[109500.0,1.90469356],[109490.0,0.01293],[109480.0,1.56425026],[109470.0,0.53111425],[109460.0,0.37081304]],[[109510.0,1.57439297],[109520.0,0.39428117],[109530.0,0.58423343],[109540.0,2.58066958],[109550.0,0.52192719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047755370,[[109500.0,1.90469356],[109490.0,0.01293],[109480.0,1.65554606],[109470.0,0.43981685],[109460.0,0.4529216]],[[109510.0,1.57487297],[109520.0,0.72224706],[109530.0,0.20696657],[109540.0,2.63001075],[109550.0,0.52192669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047837028,[[109500.0,0.5297591],[109490.0,1.9650161],[109480.0,0.4654205],[109470.0,0.17027265],[109460.0,0.4565582]],[[109510.0,0.94276029],[109520.0,0.3608],[109530.0,0.9292761],[109540.0,0.16165218],[109550.0,1.85244]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047845434,[[109530.0,1.80624375],[109520.0,1.20300065],[109510.0,0.4656588],[109500.0,0.8018216],[109470.0,0.73566152]],[[109540.0,1.30115693],[109550.0,0.75501402],[109560.0,2.02859907],[109570.0,2.0899213],[109580.0,0.96907695]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047883162,[[109580.0,0.02108],[109570.0,0.0137],[109560.0,0.3745],[109550.0,0.1048266],[109540.0,0.36143575]],[[109590.0,1.676373],[109600.0,0.76799202],[109610.0,0.51578671],[109620.0,0.90650302],[109630.0,2.4586602]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047906492,[[109550.0,0.41315304],[109540.0,0.4648757],[109530.0,3.13231903],[109520.0,0.11319036],[109510.0,0.61163905]],[[109560.0,0.04421021],[109570.0,0.4657956],[109580.0,0.4077991],[109590.0,0.61926707],[109600.0,0.15676425]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047960432,[[109550.0,0.0396],[109540.0,0.36122614],[109530.0,1.96497464],[109520.0,1.36952313],[109510.0,0.17735041]],[[109560.0,2.00858382],[109570.0,0.49862006],[109580.0,0.37883107],[109590.0,2.33076919],[109600.0,0.96534875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759047994163,[[109530.0,0.39999626],[109520.0,0.73494182],[109510.0,2.95097755],[109500.0,0.46594051],[109490.0,0.65855032]],[[109540.0,0.77066312],[109550.0,0.13766276],[109560.0,0.80533727],[109570.0,0.17055535],[109580.0,0.81733812]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048056196,[[109530.0,2.27188568],[109520.0,0.53053115],[109510.0,1.6041094],[109500.0,0.92239001],[109490.0,1.9251292]],[[109540.0,0.09457115],[109550.0,0.94950952],[109560.0,0.76766838],[109570.0,0.51503432],[109580.0,0.1044273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048103738,[[109570.0,0.7961961],[109560.0,0.7346171],[109550.0,0.4647166],[109540.0,1.26731735],[109530.0,0.71264038]],[[109580.0,1.40924149],[109590.0,0.75475676],[109600.0,1.9690037],[109610.0,0.19100091],[109620.0,2.15490582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048111945,[[109570.0,0.7961961],[109560.0,1.5624171],[109550.0,0.53035535],[109540.0,0.3738386],[109530.0,0.71264038]],[[109580.0,1.40920149],[109590.0,0.75475676],[109600.0,1.9690037],[109610.0,0.19100091],[109620.0,2.23686151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048159898,[[109550.0,0.29679487],[109540.0,1.195],[109530.0,0.80090456],[109520.0,0.1044995],[109510.0,2.03429105]],[[109560.0,0.14685772],[109570.0,0.73525567],[109580.0,0.49819176],[109590.0,0.87453592],[109600.0,0.4559867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048201530,[[109580.0,0.1265325],[109570.0,0.4654908],[109560.0,0.73538397],[109550.0,0.1047074],[109540.0,0.61310385]],[[109590.0,1.43678483],[109600.0,0.37477],[109610.0,0.41560159],[109620.0,0.16638772],[109630.0,2.0941757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048234254,[[109580.0,2.52523724],[109570.0,0.4654908],[109560.0,0.1959282],[109550.0,0.02236553],[109540.0,2.46406385]],[[109590.0,0.09692758],[109600.0,1.28871953],[109610.0,0.73578398],[109620.0,0.44077467],[109630.0,0.24143079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048309832,[[109580.0,0.39786303],[109570.0,1.9654908],[109560.0,1.62832838],[109550.0,0.19564777],[109540.0,0.5474651]],[[109590.0,0.94707668],[109600.0,0.77733362],[109610.0,0.51520592],[109620.0,2.32443641],[109630.0,0.1042752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048350161,[[109580.0,0.36204716],[109560.0,0.73533376],[109550.0,1.35834285],[109540.0,0.46538001],[109450.0,2.73820863]],[[109590.0,2.10375513],[109600.0,0.77733475],[109610.0,0.29451901],[109620.0,0.92942374],[109630.0,2.47990999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048425024,[[109580.0,0.29188515],[109570.0,0.1042992],[109560.0,2.3010074],[109550.0,0.4655041],[109540.0,0.19557695]],[[109590.0,1.68209531],[109600.0,0.57816425],[109610.0,0.33647119],[109620.0,2.6683807],[109630.0,0.62898999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048470365,[[109540.0,1.06707608],[109530.0,1.96525684],[109520.0,1.56216754],[109510.0,0.63569092],[109500.0,0.53843764]],[[109550.0,0.9232011],[109560.0,0.7433197],[109570.0,0.3946779],[109580.0,0.4067971],[109590.0,2.08019663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048515100,[[109540.0,0.02257],[109530.0,1.87400274],[109520.0,0.37413],[109510.0,0.11365456],[109500.0,0.0912739]],[[109550.0,1.0277086],[109560.0,0.76584919],[109570.0,0.5771283],[109580.0,0.83003524],[109590.0,2.38303451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048560741,[[109560.0,0.75738288],[109550.0,0.37398],[109540.0,0.1963616],[109530.0,0.44686729],[109520.0,1.58212805]],[[109570.0,0.9695487],[109580.0,0.47439991],[109590.0,0.45064799],[109600.0,0.89207107],[109610.0,3.88635176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048573340,[[109560.0,0.75738288],[109550.0,1.2928173],[109540.0,0.1051158],[109530.0,0.51237607],[109520.0,1.5]],[[109570.0,1.00600644],[109580.0,0.47439991],[109590.0,0.45064799],[109600.0,0.89207107],[109610.0,3.87221176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048602262,[[109590.0,0.66684278],[109580.0,1.56223659],[109570.0,0.1041277],[109560.0,0.80944807],[109550.0,0.4561853]],[[109600.0,0.13744469],[109610.0,0.4744539],[109620.0,1.60787362],[109630.0,0.17521503],[109640.0,3.09953376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048639693,[[109550.0,1.89671832],[109540.0,0.4647952],[109530.0,1.56345346],[109520.0,0.11367436],[109510.0,0.52185678]],[[109560.0,1.40142185],[109570.0,0.39600805],[109580.0,0.48602408],[109590.0,2.56295381],[109600.0,0.62196678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048679931,[[109550.0,1.92282792],[109540.0,2.04692355],[109530.0,0.53824578],[109520.0,2.53620241],[109510.0,0.904146]],[[109560.0,0.002],[109570.0,0.11243403],[109580.0,1.22260515],[109590.0,0.75370137],[109600.0,0.58874962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048761992,[[109590.0,0.1273542],[109580.0,0.01336],[109570.0,0.1045787],[109560.0,4.00481295],[109550.0,0.88249148]],[[109600.0,0.73951677],[109610.0,0.42267664],[109620.0,0.2072205],[109630.0,4.03893052],[109640.0,0.4689371]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048789506,[[109590.0,0.39653205],[109580.0,0.37416],[109570.0,1.0239974],[109560.0,2.30106583],[109550.0,0.09102616]],[[109600.0,1.45287507],[109610.0,0.45572211],[109620.0,0.5680205],[109630.0,2.46484917],[109640.0,0.54796099]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048826237,[[109590.0,0.66612996],[109580.0,0.73511518],[109570.0,1.45947739],[109560.0,1.87475705],[109550.0,0.53831045]],[[109600.0,1.05165472],[109610.0,0.38225909],[109620.0,0.77942798],[109630.0,0.17497677],[109640.0,2.22527078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048875272,[[109560.0,2.53433976],[109550.0,1.2938673],[109540.0,0.44032596],[109530.0,0.18596967],[109520.0,0.53843465]],[[109570.0,0.13613523],[109580.0,0.75575112],[109590.0,0.4656143],[109600.0,0.85317741],[109610.0,0.54121942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048919042,[[109570.0,0.29454653],[109560.0,1.9648217],[109550.0,1.35937068],[109540.0,0.18720055],[109530.0,0.57197089]],[[109580.0,0.97748945],[109590.0,0.78931587],[109600.0,1.03027256],[109610.0,2.50006645],[109620.0,0.28190653]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048981073,[[109570.0,0.75865724],[109560.0,0.73459544],[109550.0,2.58944258],[109540.0,0.92231333],[109530.0,0.07422878]],[[109580.0,0.04534869],[109590.0,0.75669132],[109600.0,0.85037733],[109610.0,0.30916209],[109620.0,0.45238261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759048989676,[[109590.0,1.02694708],[109580.0,0.73556724],[109570.0,0.99807958],[109560.0,0.64229865],[109550.0,1.9561697]],[[109600.0,0.95185573],[109610.0,0.48632669],[109620.0,0.68913844],[109630.0,0.15412264],[109640.0,3.85546324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049030622,[[109590.0,1.85413834],[109580.0,0.17050958],[109570.0,0.54882218],[109560.0,0.45587912],[109550.0,3.92190897]],[[109600.0,0.13926767],[109610.0,1.38297295],[109620.0,0.82949041],[109630.0,0.104906],[109640.0,2.38562227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049075556,[[109570.0,1.02862104],[109560.0,1.56244132],[109550.0,0.17047908],[109540.0,2.0612056],[109530.0,0.63993663]],[[109580.0,0.87191287],[109590.0,0.4648494],[109600.0,1.10979925],[109610.0,0.25874472],[109620.0,2.68081512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049146307,[[109580.0,0.39668266],[109570.0,1.2921966],[109560.0,2.30061804],[109550.0,0.1049703],[109540.0,0.53835015]],[[109590.0,0.13812853],[109600.0,1.68783843],[109610.0,0.86774652],[109620.0,0.38568476],[109630.0,2.47734377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049211966,[[109580.0,0.66649662],[109570.0,0.9312007],[109560.0,0.43981494],[109550.0,1.68709835],[109540.0,0.456225]],[[109590.0,0.96438458],[109600.0,0.1121786],[109610.0,0.48891336],[109620.0,0.4348983],[109630.0,2.38613337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049276741,[[109590.0,1.42697562],[109580.0,1.2914522],[109570.0,0.26120498],[109560.0,0.98575038],[109550.0,2.4123654]],[[109600.0,0.02323153],[109610.0,0.09459529],[109620.0,0.52039156],[109630.0,0.86138213],[109640.0,0.81801716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049322482,[[109600.0,1.02688728],[109590.0,0.83997],[109580.0,0.89152392],[109570.0,0.104478],[109560.0,0.25526868]],[[109610.0,1.04129462],[109620.0,0.54170708],[109630.0,1.22227177],[109640.0,0.37414714],[109650.0,2.53689777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049386334,[[109610.0,1.58624332],[109600.0,0.4652958],[109590.0,1.9401469],[109580.0,0.1042922],[109570.0,2.91768005]],[[109620.0,0.16890464],[109630.0,1.01227759],[109640.0,0.4652364],[109650.0,0.76778492],[109660.0,0.60931474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049392247,[[109610.0,0.29490612],[109600.0,0.4652897],[109590.0,3.06123972],[109580.0,0.16980098],[109570.0,0.1048282]],[[109620.0,0.92116362],[109630.0,0.83809287],[109640.0,0.1372884],[109650.0,0.42334956],[109660.0,0.5468781]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049472210,[[109570.0,0.67212506],[109560.0,1.20212636],[109550.0,2.04005284],[109540.0,0.45723247],[109530.0,0.16344723]],[[109580.0,1.05831899],[109590.0,0.73488906],[109600.0,0.76773256],[109610.0,0.31180162],[109620.0,2.94080934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049486328,[[109570.0,0.31132506],[109560.0,0.73553256],[109550.0,2.85851578],[109540.0,0.38428463],[109530.0,0.25885528]],[[109580.0,1.68901405],[109590.0,0.48608163],[109600.0,0.40693256],[109610.0,0.76776332],[109620.0,3.09770791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049548177,[[109590.0,0.397112],[109580.0,0.4653208],[109570.0,1.30089691],[109560.0,0.44024848],[109550.0,2.0473852]],[[109600.0,0.99424095],[109610.0,0.84768254],[109620.0,0.509431],[109630.0,0.29310544],[109640.0,3.39808334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049572090,[[109600.0,1.85308162],[109590.0,0.4656738],[109580.0,0.4491149],[109570.0,0.10574365],[109560.0,2.56462097]],[[109610.0,0.13738004],[109620.0,0.74642296],[109630.0,1.31220313],[109640.0,1.9541153],[109650.0,0.64441543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049619048,[[109590.0,0.29299714],[109580.0,0.1048745],[109570.0,1.2990098],[109560.0,0.80993915],[109550.0,1.60612349]],[[109600.0,1.34439114],[109610.0,0.86185507],[109620.0,0.88228205],[109630.0,2.34069023],[109640.0,2.15978201]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049664276,[[109600.0,0.39665264],[109590.0,1.2963735],[109580.0,0.53118998],[109570.0,0.1045298],[109560.0,0.43440035]],[[109610.0,1.0770043],[109620.0,1.10100712],[109630.0,0.51877903],[109640.0,0.28672603],[109650.0,2.64210761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049721124,[[109590.0,0.002],[109580.0,0.36093903],[109570.0,0.37411],[109560.0,1.29490393],[109550.0,2.03982785]],[[109600.0,2.27831343],[109610.0,0.5913429],[109620.0,0.67131695],[109630.0,2.47615817],[109640.0,1.62110854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049728622,[[109600.0,0.1270355],[109590.0,1.40713766],[109580.0,1.62940781],[109570.0,0.1045296],[109560.0,0.70481996]],[[109610.0,1.01439202],[109620.0,0.7206541],[109630.0,0.85588122],[109640.0,0.440246],[109670.0,1.94792024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049802307,[[109580.0,0.39040731],[109570.0,0.4648902],[109560.0,0.80107579],[109550.0,2.44200876],[109540.0,0.82107936]],[[109590.0,1.24872906],[109600.0,0.66589071],[109610.0,0.62014936],[109620.0,0.55456358],[109630.0,2.34996725]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049820816,[[109580.0,0.40387731],[109570.0,0.4648902],[109560.0,1.72046169],[109550.0,1.69601681],[109540.0,0.72608131]],[[109590.0,0.88762415],[109600.0,0.5200831],[109610.0,0.67849156],[109620.0,0.55287144],[109630.0,2.25879195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049864140,[[109580.0,0.1206321],[109570.0,1.47157749],[109560.0,0.80108217],[109550.0,1.61388876],[109540.0,0.18687905]],[[109590.0,0.97838138],[109600.0,0.5200776],[109610.0,0.22649736],[109620.0,0.89211707],[109630.0,2.37256947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049920875,[[109580.0,0.76505709],[109570.0,0.37367],[109560.0,0.53973213],[109550.0,1.68753908],[109540.0,0.4562104]],[[109590.0,0.14620907],[109600.0,1.11036749],[109610.0,0.5582563],[109620.0,1.19040952],[109630.0,0.5470333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049966922,[[109560.0,0.39603866],[109550.0,2.7929272],[109540.0,0.73499206],[109530.0,0.11364586],[109520.0,0.80093477]],[[109570.0,1.72457868],[109580.0,0.64368986],[109590.0,0.48601469],[109600.0,0.40661346],[109610.0,2.08513654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759049985135,[[109560.0,0.38314556],[109550.0,2.7928872],[109540.0,0.5563744],[109530.0,0.46572067],[109520.0,0.54405491]],[[109570.0,0.98474482],[109580.0,0.77680279],[109590.0,0.80517809],[109600.0,0.1039016],[109610.0,2.10171377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050043990,[[109590.0,0.39541066],[109580.0,1.2923106],[109570.0,0.1129537],[109560.0,2.69289236],[109550.0,0.62111841]],[[109600.0,0.90271401],[109610.0,0.53772342],[109620.0,0.68886876],[109630.0,1.80475506],[109640.0,2.17282007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050100120,[[109590.0,1.58380859],[109580.0,0.37374529],[109570.0,0.4647939],[109560.0,1.96498384],[109550.0,2.47191841]],[[109600.0,0.17720516],[109610.0,1.66752761],[109620.0,0.79622103],[109630.0,1.65657527],[109640.0,2.64208466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050141346,[[109570.0,0.75781929],[109560.0,3.06159759],[109550.0,0.1038821],[109540.0,0.19641395],[109530.0,0.72614523]],[[109580.0,0.1381819],[109590.0,1.47108879],[109600.0,0.47621393],[109610.0,0.62527922],[109620.0,2.23754009]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050153960,[[109570.0,0.75781929],[109560.0,3.06163759],[109550.0,0.1038821],[109540.0,0.19641395],[109530.0,0.8411245]],[[109580.0,0.02327],[109590.0,0.9319439],[109600.0,0.74600282],[109610.0,1.1244873],[109620.0,2.38915939]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050215004,[[109520.0,2.14412812],[109510.0,0.4649304],[109500.0,0.73538141],[109490.0,1.389325],[109480.0,0.90157694]],[[109530.0,0.88510492],[109540.0,0.77326086],[109550.0,0.44518688],[109560.0,2.29262064],[109570.0,0.17710216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050224816,[[109520.0,1.87412531],[109510.0,1.2965304],[109500.0,0.73538141],[109490.0,0.1050927],[109480.0,0.98364246]],[[109530.0,1.61058567],[109540.0,0.77326636],[109550.0,0.17562448],[109560.0,2.29262064],[109570.0,0.17710216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050277159,[[109510.0,2.3870653],[109500.0,1.56719073],[109490.0,0.1050927],[109480.0,0.65212196],[109470.0,0.80047834]],[[109520.0,0.02975762],[109530.0,1.37067269],[109540.0,0.40291456],[109550.0,0.80654539],[109560.0,2.36289797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050308778,[[109520.0,1.02775166],[109510.0,2.7992153],[109500.0,0.37468333],[109490.0,0.64365128],[109480.0,0.21555548]],[[109530.0,0.3824077],[109540.0,0.091251],[109550.0,0.67671868],[109560.0,0.78514655],[109570.0,0.17629176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050361523,[[109540.0,0.1128653],[109530.0,0.72210903],[109520.0,1.297652],[109510.0,0.18817403],[109500.0,0.82201151]],[[109550.0,1.26657929],[109560.0,0.52954982],[109570.0,0.58631337],[109580.0,1.76142342],[109590.0,3.02936446]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050393234,[[109540.0,0.1128653],[109530.0,1.8608],[109520.0,1.301492],[109510.0,0.18817403],[109500.0,0.18684178]],[[109550.0,1.62631836],[109560.0,0.16879361],[109570.0,0.58638159],[109580.0,3.61310342],[109590.0,1.177915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050437579,[[109490.0,0.38339613],[109480.0,2.23561873],[109470.0,1.30877016],[109460.0,0.44555344],[109450.0,0.4700166]],[[109500.0,1.22896283],[109510.0,0.4647554],[109520.0,0.76544814],[109530.0,0.21012073],[109540.0,3.09438002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050480427,[[109490.0,0.38560103],[109480.0,1.9655443],[109470.0,0.74532929],[109460.0,0.25760649],[109450.0,0.5849948]],[[109500.0,0.98509632],[109510.0,0.6649116],[109520.0,0.64720478],[109530.0,0.44753997],[109540.0,2.29331047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050498727,[[109490.0,0.75738613],[109480.0,1.3019791],[109470.0,1.87514853],[109460.0,0.56768001],[109450.0,0.70583368]],[[109500.0,0.8840967],[109510.0,0.12510867],[109520.0,0.4154143],[109530.0,1.08746091],[109540.0,2.33289136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050510750,[[109490.0,1.42766526],[109480.0,1.3028191],[109470.0,1.95727581],[109460.0,1.13921031],[109450.0,0.6337064]],[[109500.0,0.002],[109520.0,1.302343],[109530.0,0.57212263],[109540.0,2.65224782],[109550.0,0.52313881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050573103,[[109490.0,3.36392128],[109480.0,0.73574624],[109470.0,0.27830008],[109460.0,1.13922061],[109450.0,2.3945902]],[[109500.0,0.002],[109510.0,0.01396],[109520.0,0.74384547],[109530.0,1.17425519],[109540.0,0.42470417]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050607016,[[109490.0,2.446377],[109480.0,0.4655444],[109470.0,0.73587804],[109460.0,0.19326009],[109450.0,0.5454702]],[[109500.0,0.53032454],[109510.0,0.75765106],[109520.0,0.50649362],[109530.0,1.71920749],[109540.0,0.47756258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050648653,[[109450.0,0.38355834],[109440.0,0.452128],[109430.0,2.8933106],[109420.0,0.5611312],[109410.0,0.74939902]],[[109460.0,0.42066039],[109470.0,0.41676027],[109480.0,0.56327367],[109490.0,0.35496326],[109500.0,1.00715505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050676160,[[109430.0,0.66770364],[109420.0,2.23576777],[109410.0,1.3002862],[109400.0,0.83219945],[109390.0,0.64311138]],[[109440.0,1.052156],[109450.0,1.39550463],[109460.0,0.80822904],[109470.0,0.13469799],[109480.0,0.80265078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050724511,[[109460.0,1.87090109],[109450.0,0.1041593],[109440.0,1.00004401],[109430.0,0.926106],[109420.0,4.45477662]],[[109470.0,4.552e-05],[109480.0,0.00896342],[109490.0,0.4680443],[109500.0,0.76913822],[109510.0,0.09654955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050782456,[[109460.0,0.38804051],[109450.0,2.7985193],[109440.0,0.83564137],[109430.0,0.01278],[109420.0,1.44360931]],[[109470.0,0.42163872],[109480.0,1.60051808],[109490.0,0.53807742],[109500.0,0.45772713],[109510.0,0.83544902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050815183,[[109450.0,0.38750371],[109440.0,2.13123931],[109430.0,1.39866385],[109420.0,0.37455931],[109410.0,0.55169398]],[[109460.0,1.2551015],[109470.0,0.39550332],[109480.0,0.79981797],[109490.0,2.21850053],[109500.0,0.88374122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050851126,[[109420.0,1.87875093],[109410.0,0.37359],[109400.0,1.31137655],[109390.0,0.1041476],[109380.0,0.89104977]],[[109430.0,0.96670823],[109440.0,0.74748593],[109450.0,0.48742107],[109460.0,2.04027092],[109470.0,0.38313832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050860035,[[109420.0,1.86596093],[109410.0,0.4649427],[109400.0,1.31137655],[109390.0,0.1041476],[109380.0,0.98596705]],[[109430.0,0.12882823],[109440.0,0.74748593],[109450.0,0.52028096],[109460.0,0.15389103],[109470.0,0.44876713]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050891655,[[109410.0,0.38777663],[109400.0,1.96508778],[109390.0,1.31315927],[109380.0,0.45690921],[109370.0,0.4700671]],[[109420.0,1.26050543],[109430.0,0.37465],[109440.0,1.22024414],[109450.0,2.02895794],[109460.0,1.19698552]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050941795,[[109410.0,0.38889687],[109400.0,2.22296165],[109390.0,1.3952752],[109380.0,0.36560185],[109370.0,0.47901996]],[[109420.0,1.89159501],[109430.0,0.39602391],[109440.0,0.97923098],[109450.0,1.97978811],[109460.0,1.10567252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759050983110,[[109410.0,0.0953523],[109400.0,1.95227618],[109390.0,1.21049701],[109380.0,0.64429941],[109370.0,0.65253064]],[[109420.0,1.64106288],[109430.0,0.1051857],[109440.0,1.24872052],[109450.0,1.97978811],[109460.0,1.19699722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051019744,[[109380.0,1.9655217],[109370.0,1.57372421],[109360.0,0.1049031],[109350.0,0.83260831],[109340.0,0.63960401]],[[109390.0,1.17420639],[109400.0,0.539891],[109410.0,0.6778393],[109420.0,0.26636814],[109430.0,2.68457017]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051058370,[[109420.0,0.1142639],[109410.0,0.9437722],[109400.0,0.73687402],[109390.0,0.922905],[109380.0,2.86138433]],[[109430.0,1.55213916],[109440.0,0.817311],[109450.0,1.67698332],[109460.0,2.30760742],[109470.0,0.17069621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051084393,[[109440.0,0.1268972],[109430.0,0.1052042],[109420.0,1.67845806],[109410.0,1.7607213],[109400.0,0.10059129]],[[109450.0,2.4421436],[109460.0,0.79095343],[109470.0,0.42301983],[109510.0,1.016024],[109520.0,0.11490995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051123422,[[109460.0,1.59082684],[109450.0,0.465997],[109440.0,1.97596951],[109430.0,0.4705236],[109420.0,2.09986866]],[[109470.0,0.05785836],[109480.0,0.20713362],[109490.0,1.62205227],[109500.0,0.48595347],[109510.0,0.18264311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051152538,[[109470.0,3.09372596],[109460.0,0.73134326],[109450.0,0.105197],[109440.0,0.84113093],[109430.0,2.39154088]],[[109480.0,0.13283429],[109490.0,0.73533996],[109500.0,1.57097216],[109510.0,0.22071714],[109520.0,2.22814796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051203084,[[109460.0,0.02111],[109450.0,1.3014769],[109440.0,0.73632076],[109430.0,0.1102732],[109420.0,0.53015842]],[[109470.0,0.1254224],[109480.0,2.35244389],[109490.0,0.57051117],[109500.0,0.37453856],[109510.0,2.40835763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051209493,[[109440.0,0.02111],[109430.0,1.9521304],[109420.0,0.64429445],[109410.0,0.54853802],[109400.0,0.102858]],[[109450.0,1.61610295],[109460.0,0.48597875],[109470.0,0.40754003],[109480.0,1.04410526],[109490.0,0.98920806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051248012,[[109440.0,0.1224374],[109430.0,2.23585344],[109420.0,1.30055951],[109410.0,0.45719152],[109400.0,0.47733206]],[[109450.0,1.61614295],[109460.0,0.13695099],[109470.0,0.80630499],[109480.0,2.3918384],[109490.0,1.7138868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051300062,[[109460.0,2.51551362],[109450.0,0.9393982],[109440.0,0.73399881],[109430.0,0.19577977],[109420.0,2.39791489]],[[109470.0,0.14870107],[109480.0,1.7341984],[109490.0,0.51981028],[109500.0,0.42414874],[109510.0,3.96452547]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051355607,[[109470.0,0.39769075],[109460.0,2.7998808],[109450.0,0.1044382],[109440.0,0.81616293],[109430.0,0.55720259]],[[109480.0,1.07536654],[109490.0,0.66528813],[109500.0,0.54743752],[109510.0,1.66863377],[109520.0,2.45353351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051399836,[[109470.0,2.25845146],[109460.0,1.20912976],[109450.0,0.5565564],[109440.0,0.74748074],[109430.0,0.08212728]],[[109480.0,1.07302644],[109490.0,0.66524884],[109500.0,0.40771685],[109510.0,0.52665113],[109520.0,2.21439426]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051449189,[[109460.0,1.86145502],[109450.0,1.9652382],[109440.0,0.55588849],[109430.0,0.4694839],[109420.0,2.14342619]],[[109470.0,0.04658723],[109480.0,1.31497877],[109490.0,0.52071415],[109500.0,0.77958822],[109510.0,2.3308522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051496634,[[109460.0,0.02117],[109450.0,0.36171039],[109440.0,0.4636249],[109430.0,0.4649451],[109420.0,0.30165349]],[[109470.0,1.18238744],[109480.0,1.4379107],[109490.0,0.15547441],[109500.0,1.18672192],[109510.0,2.47804191]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051558588,[[109450.0,0.388808],[109440.0,0.2820389],[109430.0,2.4373057],[109420.0,0.37508691],[109410.0,0.19562741]],[[109460.0,1.27619069],[109470.0,0.27389748],[109480.0,0.50849966],[109490.0,2.02336571],[109500.0,1.180731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051586116,[[109450.0,0.80189355],[109440.0,0.73413165],[109430.0,2.8891614],[109420.0,0.64338489],[109410.0,0.73628918]],[[109460.0,0.87878865],[109470.0,0.48700718],[109480.0,0.76153987],[109490.0,0.38325657],[109500.0,2.22852735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051691507,[[109450.0,0.1182691],[109440.0,1.56517908],[109430.0,0.5562814],[109420.0,0.91386137],[109410.0,0.47890533]],[[109460.0,0.05993075],[109470.0,1.58876446],[109480.0,0.8528017],[109490.0,0.29196717],[109500.0,2.67122628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051705623,[[109450.0,0.40180254],[109440.0,1.56517064],[109430.0,0.5562814],[109420.0,0.64338949],[109410.0,0.73624877]],[[109460.0,0.06748814],[109470.0,0.4654083],[109480.0,0.58232982],[109490.0,0.29196717],[109500.0,0.44048465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051744458,[[109420.0,0.41722975],[109410.0,0.73432584],[109400.0,0.53081106],[109390.0,0.94389724],[109380.0,0.8107089]],[[109430.0,0.11741649],[109440.0,0.73570694],[109450.0,0.48629109],[109460.0,0.13728069],[109470.0,0.43375553]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051785889,[[109500.0,0.65356462],[109490.0,1.2933157],[109480.0,0.37457631],[109470.0,0.4647924],[109460.0,0.4692143]],[[109510.0,0.62184222],[109520.0,1.49564016],[109530.0,0.22887389],[109540.0,2.27746904],[109620.0,0.0027238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051825434,[[109500.0,0.75610904],[109490.0,0.4635556],[109480.0,0.99899826],[109470.0,0.37423404],[109460.0,0.46577965]],[[109510.0,0.96481475],[109520.0,0.49572589],[109530.0,0.76865433],[109540.0,0.15403543],[109550.0,2.02210721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051858965,[[109520.0,0.38329234],[109510.0,0.4647591],[109500.0,1.20202904],[109490.0,0.53942699],[109480.0,0.4691549]],[[109530.0,0.60130337],[109540.0,0.84262],[109550.0,0.84760432],[109560.0,0.45720206],[109570.0,2.3084609]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051907809,[[109530.0,1.02779638],[109520.0,1.56346769],[109510.0,0.1039588],[109500.0,0.62485316],[109490.0,0.62952908]],[[109540.0,0.11856113],[109550.0,0.13440676],[109560.0,1.16699989],[109570.0,0.60513813],[109580.0,2.399414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759051975681,[[109540.0,0.39458113],[109530.0,1.56286363],[109520.0,0.1039507],[109510.0,0.53048906],[109500.0,0.72638883]],[[109550.0,0.59569557],[109560.0,0.9329743],[109570.0,0.76749422],[109580.0,0.17435119],[109590.0,2.72928643]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052038327,[[109560.0,1.69796751],[109550.0,1.2925645],[109540.0,0.17886962],[109530.0,0.71588443],[109520.0,2.4228779]],[[109570.0,0.03263131],[109580.0,0.1038109],[109590.0,1.347651],[109600.0,0.51524893],[109610.0,1.72507038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052047031,[[109560.0,2.52564751],[109550.0,0.4647245],[109540.0,0.11313406],[109530.0,0.69949271],[109520.0,1.93348728]],[[109570.0,0.09032858],[109580.0,0.1038157],[109590.0,1.347531],[109600.0,0.51524893],[109610.0,1.72507038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052133610,[[109550.0,1.02584038],[109540.0,1.5647969],[109530.0,0.15698136],[109520.0,0.73239678],[109510.0,0.4563342]],[[109560.0,0.04710757],[109570.0,1.39695437],[109580.0,0.67905495],[109590.0,0.61814094],[109600.0,2.29137575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052140917,[[109550.0,1.01315038],[109540.0,0.72616144],[109530.0,0.16967136],[109520.0,0.102729],[109510.0,0.53846148]],[[109560.0,0.15219497],[109570.0,1.57578191],[109580.0,0.86148375],[109590.0,0.17434094],[109600.0,2.18731615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052187550,[[109530.0,0.39137582],[109520.0,0.4520571],[109510.0,1.34512006],[109500.0,0.37469027],[109490.0,0.16895913]],[[109540.0,0.54841151],[109550.0,1.56211932],[109560.0,0.78924779],[109570.0,0.60865164],[109580.0,2.3076259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052243691,[[109550.0,1.01376346],[109540.0,1.19258298],[109530.0,0.53847796],[109520.0,0.64115178],[109510.0,0.5475797]],[[109560.0,0.0577822],[109570.0,1.65618261],[109580.0,0.76810527],[109590.0,0.28931309],[109600.0,2.65674888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052313859,[[109570.0,0.74453242],[109560.0,1.62587488],[109550.0,0.2737071],[109540.0,0.55153284],[109530.0,0.35623689]],[[109580.0,0.15427908],[109590.0,0.94023681],[109600.0,0.76789741],[109610.0,2.24708129],[109620.0,2.36352442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052376106,[[109570.0,0.74541699],[109560.0,0.72196449],[109550.0,0.16844086],[109540.0,1.27417677],[109530.0,0.56939349]],[[109580.0,1.32074361],[109590.0,0.38303421],[109600.0,0.78900044],[109610.0,0.28984591],[109620.0,2.8852622]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052406425,[[109600.0,0.65259988],[109590.0,1.2785605],[109580.0,0.72601869],[109570.0,0.23863413],[109560.0,0.64215058]],[[109610.0,0.16754418],[109620.0,1.49166924],[109630.0,2.09474795],[109640.0,0.42312122],[109650.0,1.9419156]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052464265,[[109570.0,0.02212],[109560.0,0.7874651],[109550.0,0.4647214],[109540.0,0.18483758],[109530.0,2.74403924]],[[109580.0,0.1264308],[109590.0,0.1051544],[109600.0,1.15892371],[109610.0,1.77021294],[109620.0,0.88772862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052494498,[[109560.0,1.68385376],[109550.0,1.44893616],[109540.0,0.18483758],[109530.0,1.01710296],[109520.0,2.4223961]],[[109570.0,0.08150154],[109590.0,0.64563134],[109600.0,0.76870821],[109610.0,0.96096998],[109620.0,2.75721258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052501214,[[109580.0,1.01295504],[109570.0,0.9262073],[109560.0,0.87889248],[109550.0,0.4688574],[109540.0,2.03712609]],[[109590.0,0.06751602],[109600.0,0.73584632],[109610.0,1.68406714],[109620.0,0.5371378],[109630.0,1.95189354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052541648,[[109580.0,1.84675504],[109570.0,0.5473064],[109560.0,0.43833508],[109550.0,0.62332692],[109540.0,2.39938411]],[[109590.0,0.15426563],[109600.0,0.73569692],[109610.0,1.38138539],[109620.0,0.42950243],[109630.0,0.04928983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052586666,[[109580.0,1.5751286],[109570.0,0.25224196],[109560.0,0.7333152],[109550.0,0.09481728],[109540.0,1.00487851]],[[109590.0,0.15426563],[109600.0,1.5676921],[109610.0,0.21992608],[109620.0,0.94079002],[109630.0,1.91638881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052650226,[[109590.0,1.02709888],[109580.0,1.65054125],[109570.0,1.75224196],[109560.0,1.08098258],[109550.0,1.027328]],[[109600.0,0.0479682],[109610.0,1.01590509],[109620.0,0.73573594],[109630.0,0.68724651],[109650.0,1.25689759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052688461,[[109600.0,1.55590113],[109590.0,0.82561183],[109580.0,0.25713699],[109570.0,2.4162102],[109560.0,2.73355861]],[[109610.0,0.12379568],[109620.0,0.11427156],[109630.0,1.32670539],[109640.0,0.78456446],[109650.0,0.5145789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052735296,[[109580.0,0.28387597],[109570.0,0.5432268],[109560.0,0.72190667],[109550.0,2.43223319],[109540.0,0.26988597]],[[109590.0,0.80297271],[109600.0,0.82608457],[109610.0,0.55729331],[109620.0,0.91226387],[109630.0,1.05018813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052805935,[[109580.0,0.77506744],[109570.0,0.4520132],[109560.0,0.72189324],[109550.0,1.68233541],[109530.0,1.00745655]],[[109590.0,0.97852391],[109600.0,0.57710363],[109610.0,1.18795995],[109620.0,0.90015064],[109630.0,2.44526023]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052820554,[[109580.0,0.008],[109570.0,0.4520132],[109560.0,0.36109324],[109550.0,2.8706985],[109540.0,0.09144604]],[[109590.0,1.60907055],[109600.0,0.60996352],[109610.0,0.57372325],[109620.0,3.15767361],[109630.0,1.72371255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052860501,[[109560.0,1.01484826],[109550.0,0.1824649],[109540.0,1.55826147],[109530.0,1.67711838],[109520.0,0.53019081]],[[109570.0,1.05751335],[109580.0,0.48614434],[109590.0,0.13687229],[109600.0,0.94330868],[109610.0,1.9224717]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052916738,[[109550.0,0.4590257],[109540.0,0.5432858],[109530.0,1.5912511],[109520.0,0.456277],[109510.0,0.64249888]],[[109560.0,0.05919362],[109570.0,1.39405134],[109580.0,0.81242964],[109590.0,0.13751289],[109600.0,0.63129152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759052960868,[[109580.0,0.4580006],[109570.0,1.3697946],[109560.0,0.10049872],[109550.0,1.0035697],[109540.0,1.92752476]],[[109590.0,0.06214171],[109600.0,0.37810858],[109610.0,0.88571268],[109620.0,0.46704353],[109630.0,3.5756815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053008904,[[109560.0,0.007],[109550.0,0.1824671],[109540.0,1.9520391],[109530.0,1.08561745],[109520.0,0.00495417]],[[109570.0,1.34001583],[109580.0,0.57834396],[109590.0,0.15866654],[109600.0,2.0141027],[109610.0,1.40725375]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053060351,[[109560.0,0.4650179],[109550.0,1.3703868],[109540.0,1.65676965],[109530.0,0.547503],[109520.0,1.00745012]],[[109570.0,0.96046084],[109580.0,0.57835336],[109590.0,0.48660965],[109600.0,0.19584259],[109610.0,2.73704814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053119906,[[109590.0,0.097193],[109580.0,0.5432221],[109570.0,1.92633055],[109560.0,0.10024706],[109550.0,0.54202308]],[[109600.0,0.169476],[109610.0,1.41810392],[109620.0,0.60564023],[109630.0,0.1045855],[109640.0,2.51061727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053172449,[[109550.0,1.6012316],[109540.0,0.5432847],[109530.0,1.34569685],[109520.0,0.4655414],[109510.0,1.08976568]],[[109560.0,0.94656457],[109570.0,0.57808581],[109580.0,0.4658513],[109590.0,0.15924851],[109600.0,2.24564672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053202475,[[109580.0,1.2876413],[109570.0,0.5432392],[109560.0,0.24798635],[109550.0,2.50817638],[109540.0,2.83754289]],[[109590.0,0.001],[109600.0,0.08764951],[109610.0,1.41508822],[109620.0,0.4652788],[109630.0,0.18648342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053250603,[[109560.0,1.35810275],[109550.0,2.05229235],[109540.0,0.26460818],[109530.0,1.0322364],[109520.0,2.3073382]],[[109570.0,0.03505],[109580.0,0.4646155],[109590.0,1.31407618],[109600.0,0.26099433],[109610.0,1.96335302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053264115,[[109560.0,1.83221296],[109550.0,2.10879845],[109540.0,0.54360662],[109530.0,0.5759773],[109520.0,2.3073382]],[[109570.0,0.06768922],[109580.0,0.73453198],[109590.0,1.31383303],[109600.0,0.53091471],[109610.0,1.96335302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053310943,[[109560.0,1.87372855],[109550.0,1.43591845],[109540.0,0.452039],[109530.0,0.91359461],[109520.0,1.0275746]],[[109570.0,0.46772012],[109580.0,0.84693951],[109590.0,0.40658514],[109600.0,0.58893764],[109610.0,0.11231302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053381313,[[109560.0,2.57000517],[109550.0,1.0093479],[109540.0,0.80409749],[109530.0,1.13278918],[109520.0,0.9125964]],[[109570.0,0.87128308],[109580.0,0.66439321],[109590.0,0.58867959],[109600.0,0.51910651],[109610.0,2.00793641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053416633,[[109560.0,3.79677733],[109550.0,0.1824679],[109540.0,0.53416628],[109530.0,1.40268647],[109520.0,2.7637164]],[[109570.0,0.01398],[109580.0,1.23032495],[109590.0,0.73450559],[109600.0,0.28189914],[109610.0,0.1823811]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053474464,[[109570.0,0.73047142],[109560.0,1.95231192],[109550.0,0.53154325],[109540.0,0.43681148],[109530.0,0.53838728]],[[109580.0,0.14899434],[109590.0,1.56981633],[109600.0,0.86327113],[109610.0,0.15397743],[109620.0,2.12094182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053563143,[[109570.0,1.5998096],[109560.0,1.2780622],[109550.0,0.1704197],[109540.0,0.60865871],[109500.0,0.23630405]],[[109580.0,1.33576565],[109590.0,0.20396541],[109600.0,0.62179753],[109610.0,0.1046876],[109620.0,2.82848511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053603966,[[109570.0,0.001],[109560.0,2.0432444],[109550.0,0.98260275],[109540.0,0.452039],[109530.0,0.08686728]],[[109580.0,1.73556546],[109590.0,0.20396541],[109600.0,0.5725077],[109610.0,2.46095713],[109620.0,0.97744511]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053671813,[[109570.0,0.0922217],[109560.0,0.091222],[109550.0,2.01756275],[109540.0,0.452039],[109530.0,0.92171042]],[[109580.0,1.33520546],[109590.0,0.52806879],[109600.0,2.17054104],[109610.0,0.17031641],[109620.0,1.3656163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053715258,[[109570.0,0.001],[109560.0,0.091222],[109550.0,1.9520322],[109540.0,0.24801145],[109530.0,1.19998314]],[[109580.0,1.33520546],[109590.0,0.66783572],[109600.0,2.03004781],[109610.0,0.17031641],[109620.0,1.3656163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053784212,[[109530.0,1.6048431],[109520.0,0.4520629],[109510.0,1.34268095],[109500.0,0.10030603],[109490.0,0.25277502]],[[109540.0,0.97760736],[109550.0,0.5560271],[109560.0,0.53823957],[109570.0,0.06721221],[109580.0,0.94131431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053797719,[[109530.0,1.591255],[109520.0,0.4520629],[109510.0,1.2771904],[109500.0,0.16583888],[109490.0,0.07936154]],[[109540.0,1.34740856],[109550.0,0.57728538],[109560.0,0.17743957],[109570.0,1.96818204],[109580.0,0.89202448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053825541,[[109510.0,1.5988606],[109500.0,0.45215009],[109490.0,0.4520808],[109480.0,0.16606078],[109470.0,0.08686728]],[[109520.0,1.4140268],[109530.0,0.61027037],[109540.0,0.15724678],[109550.0,1.95199709],[109560.0,0.62020737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053893094,[[109480.0,1.998879],[109470.0,1.19888],[109460.0,0.52238245],[109450.0,0.17344268],[109440.0,0.5479589]],[[109490.0,0.87195809],[109500.0,0.4650632],[109510.0,0.74955692],[109520.0,0.34546285],[109530.0,1.92291966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759053938923,[[109470.0,1.5913039],[109460.0,0.4521123],[109450.0,1.2990398],[109440.0,0.15699637],[109430.0,0.64527032]],[[109480.0,1.40869955],[109490.0,0.51806005],[109500.0,0.27497716],[109510.0,3.17245871],[109520.0,1.06583853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054002186,[[109470.0,1.6004939],[109460.0,0.1826238],[109450.0,1.35810927],[109440.0,0.44292728],[109430.0,0.56314764]],[[109480.0,1.45675513],[109490.0,0.49700578],[109500.0,0.18369006],[109510.0,2.55004083],[109520.0,1.68889132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054079556,[[109480.0,1.9520957],[109470.0,1.08875647],[109460.0,0.46138641],[109450.0,1.08663168],[109440.0,0.4566407]],[[109490.0,0.06564858],[109500.0,0.47411937],[109510.0,0.51897543],[109520.0,0.22797756],[109530.0,0.44239033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054107878,[[109480.0,2.3520954],[109470.0,1.380407],[109460.0,0.23003078],[109450.0,1.01370709],[109440.0,0.53876708]],[[109490.0,0.04585858],[109500.0,1.21923877],[109510.0,0.48611554],[109520.0,0.21154762],[109530.0,0.49168126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054166259,[[109480.0,1.9520954],[109470.0,0.6182658],[109460.0,0.24648859],[109450.0,1.0045134],[109440.0,0.581618]],[[109490.0,0.01497809],[109500.0,0.01298],[109510.0,0.58692116],[109520.0,1.16054762],[109530.0,0.14055053]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054175566,[[109480.0,2.85212487],[109470.0,0.543407],[109460.0,0.25555214],[109450.0,1.0045134],[109440.0,2.871778]],[[109490.0,0.01497809],[109500.0,0.01298],[109510.0,0.49564556],[109520.0,0.57234762],[109530.0,0.23180623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054277937,[[109480.0,1.952091],[109470.0,1.2853411],[109460.0,0.25721836],[109450.0,0.5479124],[109440.0,0.53876708]],[[109490.0,0.01347],[109500.0,1.2982591],[109510.0,0.85259617],[109520.0,0.21155342],[109530.0,1.99298933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054292235,[[109480.0,1.952091],[109470.0,1.3766448],[109460.0,0.32931101],[109450.0,0.99532188],[109440.0,0.4566398]],[[109490.0,0.01347],[109500.0,0.01298],[109510.0,1.68575487],[109520.0,0.57235342],[109530.0,0.36848502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054360602,[[109480.0,1.952091],[109470.0,0.60907427],[109460.0,0.17233294],[109450.0,0.08212728],[109440.0,1.0046052]],[[109490.0,0.12834446],[109500.0,0.1042594],[109510.0,1.36371704],[109520.0,0.58878336],[109530.0,1.98915499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054431772,[[109490.0,0.452087],[109480.0,2.93973557],[109470.0,0.0913011],[109460.0,0.70404997],[109450.0,2.88984709]],[[109500.0,0.04155714],[109510.0,1.213376],[109520.0,0.57235272],[109530.0,0.17439829],[109540.0,0.67149474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054477803,[[109510.0,0.11620327],[109500.0,0.1825566],[109490.0,2.782247],[109480.0,0.52665047],[109470.0,0.54786217]],[[109520.0,1.31728003],[109530.0,0.51876835],[109540.0,0.24505083],[109550.0,4.22558679],[109610.0,0.4559752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054506724,[[109490.0,1.6062566],[109480.0,0.552276],[109470.0,1.2942472],[109460.0,0.16972677],[109450.0,0.46578633]],[[109500.0,0.13569365],[109510.0,0.81390013],[109520.0,0.57384718],[109530.0,0.17439829],[109540.0,0.16486]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054550868,[[109510.0,0.1254604],[109500.0,0.4651143],[109490.0,2.7938566],[109480.0,0.100181],[109470.0,0.06566947]],[[109520.0,0.77183982],[109530.0,0.59260843],[109540.0,0.4565116],[109550.0,2.61185674],[109560.0,1.0682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054603996,[[109510.0,1.6254603],[109500.0,1.2932343],[109490.0,0.4650566],[109480.0,0.16585047],[109460.0,2.55505366]],[[109520.0,1.02328868],[109530.0,0.57617393],[109540.0,0.50580143],[109550.0,0.30334684],[109560.0,3.3767129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054635436,[[109510.0,1.6254604],[109500.0,1.2929527],[109490.0,0.4650566],[109480.0,0.13026091],[109470.0,0.06566947]],[[109520.0,1.02774935],[109530.0,0.59260843],[109540.0,0.4520516],[109550.0,0.30334684],[109560.0,2.9205377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054647737,[[109510.0,1.6254604],[109500.0,1.2928727],[109490.0,0.4650566],[109480.0,0.19593038],[109450.0,0.456597]],[[109520.0,0.9453237],[109530.0,0.5433186],[109540.0,0.50134143],[109550.0,0.23771803],[109560.0,2.98616651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054713887,[[109500.0,0.37771],[109490.0,1.6042567],[109480.0,0.46098],[109470.0,0.9324278],[109460.0,0.15697787]],[[109510.0,0.85163837],[109520.0,0.71214789],[109530.0,0.6036575],[109540.0,2.81984998],[109550.0,0.76927886]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054725701,[[109500.0,0.0385],[109490.0,1.9650564],[109480.0,0.46098],[109470.0,0.9324278],[109460.0,0.0913084]],[[109510.0,0.95931597],[109520.0,0.66285806],[109530.0,0.51768631],[109540.0,2.29798497],[109550.0,1.22550296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054774138,[[109510.0,0.8910198],[109500.0,1.3842605],[109490.0,1.6042508],[109480.0,0.1447347],[109470.0,0.52217867]],[[109520.0,0.04603879],[109530.0,1.04234287],[109540.0,0.65455445],[109550.0,0.59181033],[109560.0,2.00918331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054822978,[[109540.0,0.4883148],[109530.0,0.4651531],[109520.0,0.1043606],[109510.0,0.1047198],[109500.0,0.16452887]],[[109550.0,1.09187891],[109560.0,0.14047288],[109570.0,0.60887761],[109580.0,0.6036174],[109590.0,2.85198832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054859008,[[109540.0,0.4923148],[109530.0,0.4651531],[109520.0,0.9307206],[109510.0,0.17038927],[109500.0,0.24665615]],[[109550.0,1.05805339],[109560.0,0.12406067],[109570.0,0.50126138],[109580.0,0.66924621],[109590.0,2.76990979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054927169,[[109520.0,0.40631],[109510.0,0.1047189],[109500.0,2.70029],[109490.0,0.1047361],[109480.0,0.20163791]],[[109530.0,0.52818908],[109540.0,0.62032876],[109550.0,0.26825599],[109560.0,1.12541071],[109570.0,0.46782819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759054963396,[[109520.0,0.40631],[109510.0,0.5567773],[109500.0,2.4307612],[109490.0,0.17040557],[109480.0,0.12680582]],[[109530.0,0.95434908],[109540.0,0.40001224],[109550.0,0.73141761],[109560.0,0.51766331],[109570.0,2.83588662]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055025740,[[109520.0,0.40631],[109510.0,1.51345],[109500.0,1.3829147],[109490.0,0.17040557],[109480.0,0.21809292]],[[109530.0,0.98716215],[109540.0,0.59252848],[109550.0,0.51068869],[109560.0,0.97380181],[109570.0,2.37978612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055060978,[[109520.0,0.0311],[109510.0,0.37425],[109500.0,1.965528],[109490.0,0.99635907],[109480.0,0.18664438]],[[109530.0,1.38696215],[109540.0,0.59252848],[109550.0,0.5763175],[109560.0,2.84249153],[109570.0,0.909933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055072288,[[109520.0,0.04466],[109510.0,0.4655198],[109500.0,1.9655223],[109490.0,0.99627907],[109480.0,0.0912871]],[[109530.0,1.38692215],[109540.0,0.74412848],[109550.0,0.71988869],[109560.0,2.00910331],[109570.0,0.99201153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055169379,[[109520.0,0.01],[109510.0,0.01345],[109500.0,1.6047282],[109490.0,0.9302905],[109480.0,0.1040271]],[[109530.0,1.13852405],[109540.0,0.23172908],[109550.0,2.21144869],[109560.0,0.61300661],[109570.0,0.9099039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055234517,[[109520.0,0.006],[109510.0,0.01345],[109500.0,1.87425],[109490.0,0.4655305],[109480.0,0.99509657]],[[109530.0,1.51550919],[109540.0,0.5432907],[109550.0,2.2770775],[109560.0,1.08562313],[109570.0,0.9099039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055311882,[[109520.0,0.04061],[109510.0,0.37425],[109500.0,1.9655223],[109490.0,0.1047305],[109480.0,0.98199657]],[[109530.0,1.20870677],[109540.0,0.452045],[109550.0,0.7855127],[109560.0,2.02563303],[109570.0,1.01481385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055347216,[[109520.0,0.01863],[109510.0,0.37425],[109500.0,2.0567937],[109490.0,0.9302905],[109480.0,0.15695657]],[[109530.0,1.20873047],[109540.0,0.5432907],[109550.0,2.6378327],[109560.0,0.0912345],[109570.0,1.43811763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055398960,[[109520.0,0.006],[109510.0,0.01345],[109500.0,1.9655281],[109490.0,0.4655304],[109480.0,0.9296971]],[[109530.0,1.36846615],[109540.0,0.59252908],[109550.0,2.36300389],[109560.0,0.61301071],[109570.0,0.899905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055473130,[[109520.0,0.04209],[109510.0,1.9655196],[109500.0,0.4655221],[109490.0,0.1047304],[109480.0,0.98215657]],[[109530.0,1.53698577],[109540.0,0.51767411],[109550.0,2.21148439],[109560.0,0.17331303],[109570.0,0.55870995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055514352,[[109520.0,0.006],[109510.0,1.51345],[109500.0,0.1047263],[109490.0,0.9304502],[109480.0,0.17071657]],[[109530.0,1.12687465],[109540.0,0.24811941],[109550.0,2.29356292],[109560.0,0.5473752],[109570.0,0.55870995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055566405,[[109520.0,0.04278],[109510.0,1.9655187],[109500.0,0.1047218],[109490.0,0.4655302],[109480.0,0.98247657]],[[109530.0,1.53726773],[109540.0,0.4520453],[109550.0,2.2771132],[109560.0,0.61711303],[109580.0,1.12828475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055589013,[[109520.0,0.006],[109510.0,1.87425],[109500.0,0.1047217],[109490.0,0.4655302],[109480.0,0.99546657]],[[109530.0,1.53706773],[109540.0,0.5432906],[109550.0,2.2771132],[109560.0,0.61711303],[109570.0,0.4560993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055623839,[[109480.0,1.640444],[109470.0,0.5563451],[109460.0,1.2911703],[109450.0,0.07860947],[109440.0,0.57051393]],[[109490.0,1.07185631],[109500.0,0.4648204],[109510.0,0.51898741],[109520.0,2.26459602],[109530.0,1.06714325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055671081,[[109520.0,0.0912555],[109510.0,0.5433331],[109500.0,1.281808],[109490.0,0.01262],[109480.0,2.13635497]],[[109530.0,0.03532],[109540.0,1.47409574],[109550.0,2.11347843],[109560.0,1.95860365],[109570.0,0.22532722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055697413,[[109480.0,1.9620962],[109470.0,0.4520972],[109460.0,1.0088924],[109450.0,0.15698407],[109440.0,0.56038458]],[[109490.0,0.92349199],[109500.0,0.5563003],[109510.0,0.48663612],[109520.0,0.18631045],[109530.0,2.03119872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055740249,[[109460.0,1.5963063],[109450.0,0.4521146],[109440.0,1.3702574],[109430.0,0.06695702],[109420.0,0.65135113]],[[109470.0,0.50884625],[109480.0,0.51956907],[109490.0,0.23741108],[109500.0,0.1042147],[109510.0,0.23896323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055794288,[[109440.0,1.506],[109430.0,0.09140849],[109420.0,0.4521409],[109410.0,1.2813534],[109400.0,0.16762029]],[[109450.0,1.80974145],[109460.0,0.65998286],[109470.0,2.1099645],[109480.0,0.33206536],[109490.0,1.28586623]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055825013,[[109480.0,0.0912971],[109470.0,1.1906],[109460.0,0.4521138],[109450.0,0.091319],[109440.0,1.65699997]],[[109490.0,0.22393079],[109500.0,2.87552726],[109510.0,0.54788075],[109520.0,0.12641362],[109530.0,2.52705221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055863141,[[109440.0,2.7866907],[109430.0,0.54355319],[109420.0,0.15701307],[109410.0,0.54936126],[109400.0,2.40237548]],[[109450.0,0.0872322],[109460.0,0.9351133],[109470.0,0.49877296],[109480.0,0.62777724],[109490.0,0.3012508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055905059,[[109450.0,3.1834027],[109440.0,0.60913087],[109430.0,0.09141439],[109420.0,1.17095939],[109410.0,3.32079676]],[[109460.0,0.03599108],[109470.0,0.01382],[109480.0,0.15925411],[109490.0,1.05252888],[109500.0,0.47293362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055951198,[[109460.0,3.1425536],[109450.0,0.24831487],[109440.0,0.27506056],[109430.0,2.76636979],[109420.0,1.09354281]],[[109470.0,0.01382],[109480.0,0.03510325],[109490.0,0.28015079],[109500.0,0.54755385],[109510.0,0.895198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759055962806,[[109460.0,3.1417136],[109450.0,0.24831487],[109440.0,0.27506056],[109430.0,2.76632979],[109420.0,1.09354281]],[[109470.0,0.03599122],[109480.0,0.104987],[109490.0,0.22170315],[109500.0,0.53633918],[109510.0,0.534398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056006846,[[109460.0,3.1418736],[109450.0,0.24831487],[109440.0,0.27506056],[109430.0,2.76633409],[109420.0,1.09354281]],[[109470.0,0.03604894],[109480.0,0.1049879],[109490.0,0.22170315],[109500.0,0.53633918],[109510.0,0.903678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056080507,[[109470.0,0.005],[109460.0,1.952109],[109450.0,1.2800814],[109440.0,0.0913279],[109430.0,0.15830546]],[[109480.0,1.73837721],[109490.0,0.22170545],[109500.0,0.62762488],[109510.0,1.957618],[109520.0,0.97575521]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056118624,[[109440.0,0.8159326],[109430.0,2.57646076],[109420.0,0.33704588],[109410.0,1.03973784],[109400.0,0.9232109]],[[109450.0,0.0136],[109460.0,0.08738],[109470.0,0.02334477],[109480.0,0.41551058],[109490.0,0.89002591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056153146,[[109470.0,0.8149076],[109460.0,0.091316],[109450.0,0.1826481],[109440.0,0.15710343],[109430.0,0.54824788]],[[109480.0,0.43597],[109490.0,0.27957121],[109500.0,1.2995153],[109510.0,0.49783696],[109520.0,2.01445492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056205694,[[109450.0,1.501],[109440.0,0.5434524],[109430.0,0.92260949],[109420.0,0.51772529],[109410.0,0.09294271]],[[109460.0,1.33997083],[109470.0,0.22845683],[109480.0,0.51650647],[109490.0,3.31423747],[109500.0,1.27640391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056269342,[[109450.0,1.9923235],[109440.0,1.3725776],[109430.0,0.51779278],[109420.0,0.091342],[109410.0,0.54847537]],[[109460.0,0.88650631],[109470.0,0.49794663],[109480.0,0.51650647],[109490.0,2.70612487],[109500.0,0.97166571]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056331800,[[109450.0,2.7819235],[109440.0,0.5434576],[109430.0,0.15699628],[109420.0,0.17346928],[109410.0,2.31962809]],[[109460.0,0.14873971],[109470.0,0.13714663],[109480.0,1.28184942],[109490.0,0.61451217],[109500.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056340914,[[109450.0,2.7818835],[109440.0,0.5434576],[109430.0,0.15699628],[109420.0,0.091342],[109410.0,2.85852547]],[[109460.0,0.03529631],[109470.0,0.1044274],[109480.0,0.1586898],[109490.0,1.42691256],[109500.0,0.5125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056448906,[[109450.0,1.501],[109440.0,1.2804458],[109430.0,0.45221179],[109420.0,0.24826769],[95000.0,0.484814]],[[109460.0,1.31584553],[109470.0,0.58926113],[109480.0,0.17556123],[109490.0,2.10707217],[109500.0,1.0645587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056463011,[[109450.0,1.5923235],[109440.0,1.2804458],[109430.0,0.54354799],[109420.0,0.15692529],[109400.0,2.85834904]],[[109460.0,0.50871553],[109470.0,0.54702548],[109480.0,0.12648238],[109490.0,0.25371217],[109500.0,0.6081139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056520454,[[109450.0,0.001],[109440.0,1.5913315],[109430.0,0.45220969],[109420.0,1.280102],[109410.0,0.15693859]],[[109460.0,1.34727621],[109470.0,0.74076836],[109480.0,0.27818238],[109490.0,2.56364737],[109500.0,0.54850803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056560796,[[109450.0,0.001],[109440.0,1.5913265],[109430.0,0.09140969],[109420.0,1.3712044],[109410.0,0.42638329]],[[109460.0,1.38565915],[109470.0,0.7127284],[109480.0,2.17555716],[109490.0,0.2093126],[109500.0,0.54850803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056624636,[[109450.0,0.0923254],[109440.0,1.5913243],[109430.0,0.09140969],[109420.0,0.918822],[109410.0,0.42638329]],[[109460.0,1.77903599],[109470.0,0.3519284],[109480.0,2.17555716],[109490.0,0.2093126],[109500.0,0.54850803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056677681,[[109450.0,1.5923226],[109440.0,0.0913243],[109430.0,1.37054399],[109420.0,0.452142],[109410.0,0.06558329]],[[109460.0,1.6382426],[109470.0,0.40127798],[109480.0,0.2565987],[109490.0,2.10723217],[109500.0,0.1012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056755944,[[109450.0,1.9923251],[109440.0,0.0913243],[109430.0,0.91776969],[109420.0,0.15692529],[109410.0,0.08212728]],[[109460.0,1.00751126],[109470.0,0.28865376],[109480.0,0.32203716],[109490.0,2.0633954],[109500.0,0.53850173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056807180,[[109450.0,1.9923226],[109440.0,1.3694949],[109430.0,0.09140969],[109420.0,0.452142],[109400.0,2.84193905]],[[109460.0,0.88291287],[109470.0,0.49809207],[109480.0,0.60409311],[109490.0,0.2586617],[109500.0,2.00690341]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056872819,[[109430.0,2.77789469],[109420.0,0.4521416],[109410.0,0.15693319],[109400.0,0.10061646],[109390.0,1.94556728]],[[109440.0,0.2310087],[109450.0,0.4648202],[109460.0,1.3454625],[109470.0,0.35814776],[109480.0,0.13839441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056882430,[[109430.0,1.59141469],[109420.0,1.2777811],[109410.0,0.4521499],[109400.0,0.16619975],[109390.0,0.09212728]],[[109440.0,1.0566487],[109450.0,0.5561505],[109460.0,0.47746705],[109470.0,0.30906891],[109480.0,2.51380127]]]
["bitfinex-derivatives","BTCF0:USTF0",1759056926261,[[109430.0,1.59141579],[109420.0,0.0913411],[109410.0,1.2776754],[109400.0,0.4521575],[109390.0,0.06558329]],[[109440.0,1.81741886],[109450.0,0.58901307],[109460.0,0.32681698],[109470.0,2.16274891],[109480.0,0.66033457]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057004409,[[109430.0,1.59141579],[109420.0,0.1826896],[109410.0,1.2773954],[109400.0,0.51774079],[109390.0,0.99585488]],[[109440.0,1.32582516],[109450.0,0.63809252],[109460.0,0.27742417],[109470.0,2.02358586],[109480.0,0.22047294]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057102679,[[109430.0,2.77709579],[109420.0,0.0913411],[109410.0,0.51773869],[109400.0,0.0913575],[109390.0,0.53899108]],[[109440.0,1.05602529],[109450.0,0.49768237],[109460.0,0.51431345],[109470.0,0.34276536],[109480.0,1.99211441]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057190732,[[109430.0,1.95221579],[109420.0,1.0078515],[109410.0,0.51773869],[109400.0,0.0913575],[109390.0,0.53899108]],[[109440.0,1.05613285],[109450.0,0.49768587],[109460.0,0.51431345],[109470.0,0.2561274],[109480.0,2.05747287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057261692,[[109430.0,1.50007559],[109420.0,1.18572],[109410.0,0.3608],[109400.0,0.06558329],[109390.0,0.08212728]],[[109440.0,0.51783886],[109450.0,1.23135467],[109460.0,0.42299885],[109470.0,0.16482],[109480.0,0.08678481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057315936,[[109430.0,1.86087559],[109420.0,0.82532],[109410.0,0.3608],[109400.0,0.06558329],[109390.0,0.00122696]],[[109440.0,0.13953886],[109450.0,1.23171467],[109460.0,0.44459122],[109470.0,0.16482],[109480.0,1.94050481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057368000,[[109430.0,1.86087559],[109420.0,1.18584],[109410.0,0.06558329],[109390.0,0.08335424],[109380.0,1.86265093]],[[109440.0,0.96465886],[109450.0,0.04555467],[109460.0,0.42299885],[109470.0,0.52562],[109480.0,1.94080824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057387820,[[109430.0,1.50007559],[109420.0,1.18624],[109410.0,0.3608],[109400.0,0.06558329],[109390.0,0.00122696]],[[109440.0,1.32573886],[109450.0,0.04555467],[109460.0,0.42299885],[109470.0,0.23025846],[109480.0,1.87540978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057512517,[[109430.0,3.44771559],[109410.0,0.06558329],[109400.0,0.00123422],[109390.0,1.93580728],[109380.0,0.01911282]],[[109440.0,0.11721052],[109450.0,0.83905],[109460.0,0.45586352],[109470.0,0.18583011],[109480.0,0.42623846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057533032,[[109430.0,3.04759559],[109410.0,0.06558329],[109400.0,0.00123422],[109390.0,1.93576728],[109380.0,0.13409102]],[[109440.0,0.11621052],[109450.0,0.87191467],[109460.0,0.42299885],[109470.0,0.18583011],[109480.0,0.42623846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057611892,[[109400.0,1.8758],[109390.0,0.60108],[109380.0,0.42638329],[109360.0,0.09109394],[109350.0,2.05260562]],[[109410.0,0.05939724],[109420.0,0.40704241],[109430.0,0.76442597],[109440.0,0.24668047],[109450.0,0.82408614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057672645,[[109400.0,1.515],[109380.0,1.18644],[109370.0,0.3608],[109350.0,0.01042421],[109340.0,1.93648728]],[[109410.0,1.00469965],[109420.0,0.4448522],[109430.0,0.41998558],[109440.0,0.53878047],[109450.0,0.85364919]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057718270,[[109400.0,2.2758],[109390.0,0.3608],[109370.0,0.06569291],[109350.0,0.09254263],[109340.0,0.4378]],[[109410.0,0.03568724],[109420.0,0.01344],[109430.0,0.74110566],[109440.0,0.52410174],[109450.0,0.71652723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057796631,[[109400.0,2.70136],[109390.0,0.3608],[109380.0,0.06569291],[109360.0,1.93624728],[109350.0,0.12539355]],[[109410.0,0.03630386],[109420.0,0.04622566],[109430.0,1.11819885],[109440.0,0.54046135],[109450.0,0.35572723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057845571,[[109400.0,2.34052],[109360.0,1.93744429],[109350.0,0.0192003],[109310.0,0.16425457],[92946.0,0.0439718]],[[109410.0,0.03631386],[109420.0,0.04622566],[109430.0,0.08397111],[109440.0,0.91892513],[109450.0,2.07131846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057925226,[[109400.0,1.8758],[109390.0,1.18628],[109380.0,0.0658103],[109360.0,0.08336429],[109290.0,11.59035955]],[[109410.0,0.0580402],[109420.0,0.04622566],[109430.0,0.44477111],[109440.0,1.27972513],[109450.0,2.07131846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057979991,[[109400.0,2.701],[109390.0,0.3608],[109360.0,1.93624728],[109350.0,0.1341785],[109330.0,0.07488432]],[[109410.0,0.03634626],[109420.0,0.04622566],[109430.0,1.27009825],[109440.0,0.47561545],[109450.0,2.07135846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759057988807,[[109400.0,1.8758],[109390.0,1.186],[109350.0,1.94544758],[109340.0,0.4378],[109330.0,0.18986252]],[[109410.0,0.03634626],[109420.0,0.04622566],[109430.0,1.27009825],[109440.0,0.47561545],[109450.0,2.07135846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058067567,[[109400.0,1.48323998],[109390.0,0.82508],[109380.0,0.3608],[109370.0,0.3608],[109360.0,0.08212728]],[[109410.0,1.27624192],[109420.0,0.42331885],[109430.0,0.0349794],[109440.0,2.18633391],[109450.0,0.08207853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058116911,[[109400.0,0.004],[109380.0,1.8608],[109370.0,1.18584],[109350.0,0.0926933],[109340.0,1.8544]],[[109410.0,1.32541389],[109420.0,0.53534585],[109430.0,0.23067846],[109440.0,2.39148513],[109450.0,1.67523303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058192076,[[109380.0,2.69772],[109370.0,0.3608],[109350.0,0.00934256],[109340.0,1.93772927],[109330.0,0.18986252]],[[109390.0,0.14608165],[109400.0,0.01367],[109410.0,1.43137498],[109420.0,0.5844247],[109430.0,0.21723846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058235121,[[109380.0,2.73752],[109370.0,0.3608],[109350.0,0.37014256],[109340.0,1.93772927],[109330.0,0.52268432]],[[109390.0,0.48087471],[109400.0,0.37447],[109410.0,1.07125498],[109420.0,0.22339788],[109430.0,0.21723846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058309168,[[109380.0,2.69844],[109370.0,0.3608],[109350.0,0.00934256],[109340.0,1.93652728],[109330.0,0.19986252]],[[109390.0,0.12013366],[109400.0,0.01367],[109410.0,1.23215001],[109420.0,0.58419788],[109430.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058346505,[[109330.0,1.5164],[109320.0,1.18808],[109310.0,0.3624],[109300.0,4e-05],[109280.0,1.93719338]],[[109340.0,0.13250958],[109350.0,1.20023],[109360.0,0.40656816],[109370.0,0.08339596],[109380.0,2.29678087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058369532,[[109330.0,3.10424],[109320.0,0.3616],[109310.0,0.0016],[109300.0,0.00914013],[109290.0,1.85528]],[[109340.0,0.11091573],[109350.0,0.01295],[109360.0,1.23348816],[109370.0,0.54691711],[109380.0,0.27402126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058431391,[[109340.0,1.18844],[109330.0,1.8608],[109310.0,1.86428968],[109300.0,0.09216728],[109290.0,0.1149782]],[[109350.0,0.04800591],[109360.0,0.08788671],[109370.0,0.38272446],[109380.0,0.97250551],[109390.0,0.56824]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058436596,[[109330.0,2.68848],[109320.0,0.3608],[109310.0,0.00928968],[109300.0,1.93716728],[109260.0,0.16425457]],[[109340.0,0.04327456],[109350.0,0.01341],[109360.0,0.48150487],[109370.0,0.43180331],[109380.0,0.5163985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058469731,[[109330.0,2.2608],[109320.0,0.3608],[109300.0,0.0911888],[109290.0,0.5627782],[109280.0,6.61e-05]],[[109340.0,0.01965],[109350.0,0.01341],[109360.0,0.46992338],[109370.0,0.41714262],[109380.0,0.25855885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058511365,[[109330.0,1.5],[109320.0,0.82808],[109310.0,0.3608],[109300.0,0.36084],[109290.0,1.85516]],[[109340.0,0.80910844],[109350.0,0.40702816],[109360.0,0.29781362],[109370.0,0.04513755],[109380.0,0.21723846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058545891,[[109310.0,2.69284],[109300.0,0.36084],[109280.0,0.09151205],[109270.0,1.85548],[109260.0,0.19763456]],[[109320.0,0.14204961],[109330.0,0.3748],[109340.0,1.3935272],[109350.0,0.26791487],[109360.0,0.88229448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058584817,[[109320.0,1.59524],[109310.0,1.8608],[109300.0,2.0095538],[109290.0,0.01123939],[109280.0,0.5528443]],[[109330.0,0.0169],[109340.0,0.01365],[109350.0,0.02422589],[109360.0,0.08883671],[109370.0,0.41683125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058635680,[[109340.0,2.7058],[109330.0,0.3608],[109310.0,1.8638624],[109300.0,0.1542338],[109290.0,0.01123939]],[[109350.0,0.43371868],[109360.0,0.0139],[109370.0,0.39682892],[109380.0,0.51038143],[109390.0,0.52247885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058669505,[[109330.0,1.515],[109320.0,0.83452],[109310.0,0.3608],[109300.0,0.36084],[109280.0,1.8553461]],[[109340.0,0.47241865],[109350.0,1.26273838],[109360.0,0.26348909],[109370.0,0.69706738],[109380.0,0.10403327]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058728653,[[109330.0,1.97016],[109320.0,1.93700728],[109310.0,1.57346429],[109300.0,0.1150182],[109290.0,0.4478]],[[109340.0,0.01291],[109350.0,0.01212868],[109360.0,0.0139],[109370.0,0.01433],[109380.0,0.49765143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058764375,[[109330.0,3.10856],[109320.0,0.3608],[109300.0,1.93748728],[109280.0,0.1956432],[93506.0,0.04321367]],[[109340.0,0.11124949],[109350.0,0.01212868],[109360.0,0.40751816],[109370.0,1.27868566],[109380.0,0.30022402]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058816013,[[109330.0,0.015],[109310.0,1.8608],[109300.0,0.36084],[109290.0,0.83328],[109280.0,0.00919255]],[[109340.0,0.89477949],[109350.0,0.56102869],[109360.0,0.21477885],[109370.0,1.26017742],[109380.0,0.09298556]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058825215,[[109310.0,1.8658],[109300.0,0.36084],[109290.0,0.83328],[109280.0,0.00919255],[109270.0,0.27211142]],[[109320.0,0.88223555],[109330.0,0.37648972],[109340.0,0.70233948],[109350.0,0.08250977],[109360.0,2.74463112]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058862544,[[109310.0,2.69916],[109300.0,0.36084],[109280.0,0.09131983],[109270.0,1.85568],[109250.0,0.51234379]],[[109320.0,0.06938555],[109330.0,0.84924972],[109340.0,0.70219531],[109350.0,0.59510977],[109360.0,0.06543846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058921303,[[109310.0,1.8608],[109300.0,0.36084],[109280.0,0.00919255],[109270.0,0.08212728],[109260.0,0.1249782]],[[109320.0,0.06062985],[109330.0,0.01568972],[109340.0,1.11799531],[109350.0,0.42200753],[109370.0,2.51831846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759058973455,[[109310.0,3.0946],[109300.0,0.36084],[109280.0,1.8555461],[109270.0,0.08212728],[109260.0,0.01]],[[109320.0,0.05157828],[109330.0,0.02326982],[109340.0,0.08764121],[109350.0,0.42727753],[109360.0,0.68371885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059006779,[[109310.0,3.05504],[109300.0,0.00923751],[109290.0,0.07183169],[109280.0,1.93751338],[109270.0,0.5627782]],[[109320.0,0.02797],[109330.0,0.02312004],[109340.0,0.08764121],[109350.0,0.42727753],[109360.0,0.40987885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059069038,[[109310.0,2.6216],[109300.0,0.00923751],[109290.0,0.15395897],[109280.0,0.1150443],[109270.0,0.58604876]],[[109320.0,0.01797],[109330.0,0.01397],[109340.0,0.01291],[109350.0,0.04297022],[109370.0,0.39521816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059107368,[[109330.0,1.62730544],[109320.0,1.93688728],[109310.0,1.50121552],[109300.0,0.13431116],[109290.0,0.50963169]],[[109340.0,0.01991],[109350.0,0.01212868],[109360.0,0.01337],[109370.0,0.0239963],[109380.0,0.0738559]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059163708,[[109330.0,3.05356],[109310.0,1.9381828],[109300.0,0.00933296],[109290.0,0.18680989],[109280.0,6.61e-05]],[[109340.0,0.01591],[109350.0,0.01212868],[109360.0,0.01337],[109370.0,0.3847963],[109380.0,0.10667406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059182920,[[109330.0,3.60888215],[109320.0,1.85492],[109310.0,0.11619372],[109300.0,0.01933296],[109290.0,0.23608626]],[[109340.0,0.01591],[109350.0,0.01212868],[109360.0,0.01337],[109370.0,0.0239963],[109380.0,0.46747406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059257783,[[109360.0,1.28109506],[109350.0,2.2243043],[109340.0,0.08212728],[109330.0,1.688604],[109300.0,0.60209457]],[[109370.0,0.43784],[109380.0,0.014],[109390.0,0.014],[109400.0,0.014],[109410.0,0.38179769]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059276300,[[109360.0,1.63969506],[109350.0,0.09131158],[109340.0,1.85428],[109330.0,1.688604],[109300.0,0.60209457]],[[109370.0,0.43784],[109380.0,0.014],[109390.0,0.014],[109400.0,0.014],[109410.0,0.390851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059328538,[[109360.0,3.47838924],[109350.0,1.93624728],[109340.0,0.1149782],[109330.0,0.21900122],[109310.0,1.31760549]],[[109370.0,0.01497],[109380.0,0.014],[109390.0,0.014],[109400.0,0.014],[109410.0,0.0091733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059379475,[[109360.0,3.06528],[109340.0,0.00935355],[109330.0,2.00888503],[109320.0,0.1149782],[109290.0,0.23608626]],[[109370.0,0.41457],[109380.0,0.08882085],[109390.0,0.38378272],[109400.0,0.85141816],[109410.0,0.88739885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059439416,[[109360.0,3.06212],[109340.0,0.00935355],[109330.0,0.15532214],[109310.0,0.1149782],[109300.0,4e-05]],[[109370.0,0.03921111],[109380.0,0.08882085],[109390.0,0.05580088],[109400.0,0.86767885],[109410.0,0.85964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059470938,[[109360.0,0.004],[109350.0,1.1972],[109340.0,1.8608],[109320.0,0.09142282],[109310.0,1.85468]],[[109370.0,0.46219111],[109380.0,1.28602085],[109390.0,0.75330171],[109400.0,0.4578],[109410.0,1.93015846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059524985,[[109340.0,2.7078],[109330.0,0.3608],[109310.0,0.00895722],[109300.0,1.93692728],[109290.0,0.07183169]],[[109350.0,0.03753021],[109360.0,0.37541122],[109370.0,0.40818816],[109380.0,0.5816997],[109390.0,0.22046965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059546401,[[109340.0,2.70764],[109330.0,0.3608],[109310.0,0.0910845],[109300.0,1.9699782],[109290.0,0.07183169]],[[109350.0,0.06001021],[109360.0,0.37541122],[109370.0,1.24406816],[109380.0,0.5816997],[109390.0,0.37226965]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059611453,[[109340.0,1.60704],[109330.0,0.3608],[109320.0,3.35496],[109310.0,0.0911134],[109300.0,4e-05]],[[109350.0,0.01291],[109360.0,0.01291],[109370.0,0.01457],[109380.0,0.44962085],[109390.0,0.93030737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059626960,[[109340.0,1.20688],[109330.0,0.3608],[109320.0,1.5],[109310.0,0.00898612],[109300.0,1.93696728]],[[109350.0,0.46061531],[109360.0,0.37371],[109370.0,0.40818816],[109380.0,0.1478997],[109390.0,0.53668921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059749067,[[109340.0,3.08654],[109330.0,0.0008],[109320.0,0.08372728],[109310.0,1.98036432],[109300.0,4e-05]],[[109350.0,0.48789],[109360.0,0.09759],[109370.0,0.01457],[109380.0,0.53151786],[109390.0,1.06152921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059764180,[[109340.0,2.74998],[109330.0,0.3616],[109320.0,0.08372728],[109310.0,1.98040432],[109300.0,4e-05]],[[109350.0,0.17257],[109360.0,0.01291],[109370.0,0.37537],[109380.0,0.17071786],[109390.0,0.99128921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059844642,[[109340.0,2.38814],[109330.0,0.0008],[109320.0,0.08372728],[109310.0,1.97880432],[109300.0,4e-05]],[[109350.0,0.17257],[109360.0,0.01291],[109370.0,0.01457],[109380.0,0.17071786],[109390.0,0.31792921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059904802,[[109340.0,3.10886],[109330.0,0.0008],[109320.0,0.0016],[109310.0,1.9459934],[109300.0,0.1150182]],[[109350.0,0.17257],[109360.0,0.01291],[109370.0,0.37537],[109380.0,0.48243901],[109390.0,0.40768806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759059975367,[[109340.0,2.74686],[109330.0,0.3608],[109320.0,0.08212728],[109310.0,1.86386612],[109300.0,0.1150182]],[[109350.0,0.17257],[109360.0,0.01291],[109370.0,0.37537],[109380.0,0.12163901],[109390.0,0.98624806]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060043929,[[109340.0,1.23514],[109330.0,0.3608],[109320.0,1.5],[109310.0,1.86421282],[109300.0,0.08216728]],[[109350.0,0.22772649],[109360.0,0.01291],[109370.0,1.20573],[109380.0,0.92623901],[109390.0,0.06624445]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060088266,[[109340.0,0.03223],[109320.0,2.69072],[109310.0,0.3608],[109300.0,0.00932456],[109290.0,1.92707169]],[[109350.0,1.81844649],[109360.0,0.54648619],[109370.0,0.06364885],[109380.0,0.53262085],[109390.0,1.94784406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060132901,[[109340.0,0.03223],[109330.0,0.3608],[109310.0,2.51712],[109300.0,0.09145184],[109260.0,0.60205457]],[[109350.0,1.45107347],[109360.0,0.56274688],[109370.0,0.23190846],[109380.0,0.53262085],[109390.0,1.95452413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060166134,[[109340.0,0.03223],[109320.0,0.3608],[109310.0,2.47732],[109300.0,0.00932456],[109290.0,1.85532]],[[109350.0,1.45095347],[109360.0,0.56274688],[109370.0,0.16647],[109380.0,0.60805931],[109390.0,1.94656774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060181552,[[109340.0,0.03223],[109320.0,0.3608],[109310.0,2.47696],[109300.0,0.00932456],[109290.0,1.93744728]],[[109350.0,1.47233433],[109360.0,0.71464688],[109370.0,0.08000846],[109380.0,2.39794085],[109390.0,0.09128774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060217882,[[109320.0,0.7618],[109300.0,2.69024],[109290.0,0.00897039],[109280.0,0.08219338],[109200.0,0.19402776]],[[109330.0,0.32096765],[109340.0,1.2049294],[109350.0,0.45560701],[109360.0,0.01291],[109370.0,0.66233846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060242998,[[109320.0,0.83028],[109300.0,1.50004],[109290.0,0.00897039],[109280.0,1.93771338],[109200.0,0.19402776]],[[109330.0,0.32092319],[109340.0,0.87694756],[109350.0,0.06198885],[109360.0,0.01291],[109370.0,1.4000139]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060330171,[[109320.0,0.3618],[109310.0,0.82888],[109300.0,1.86084],[109290.0,0.00897039],[109280.0,1.93763338]],[[109330.0,0.30006067],[109340.0,1.23550816],[109350.0,0.42278885],[109360.0,0.16481],[109370.0,2.36591846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060418538,[[109320.0,0.3618],[109300.0,2.68932],[109290.0,0.00119939],[109280.0,0.09141763],[109270.0,2.04522932]],[[109330.0,1.12858067],[109340.0,0.55852816],[109350.0,0.44411154],[109360.0,0.07834846],[109370.0,2.32187063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060467184,[[109320.0,0.001],[109310.0,0.3608],[109300.0,1.86084],[109280.0,0.09141763],[109270.0,0.07469112]],[[109330.0,1.15099206],[109340.0,0.40662816],[109350.0,0.59601154],[109360.0,0.07834846],[109370.0,2.32187063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060551966,[[109320.0,0.4532271],[109310.0,1.0113076],[109300.0,1.9522796],[109280.0,2.49565223],[109270.0,0.99053504]],[[109330.0,0.2999907],[109340.0,1.23506816],[109350.0,0.59560359],[109360.0,0.01291],[109370.0,0.51043846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060586489,[[109410.0,0.3608],[109400.0,1.2860767],[109380.0,0.0913803],[109370.0,2.47611225],[109360.0,0.09147666]],[[109420.0,0.83048558],[109430.0,1.0024477],[109440.0,0.45366525],[109450.0,0.39498269],[109460.0,2.3075948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060602101,[[109410.0,0.812956],[109400.0,0.924684],[109390.0,0.0913651],[109380.0,0.10064375],[109370.0,2.01823712]],[[109420.0,0.92608527],[109430.0,0.8566471],[109440.0,0.63633455],[109450.0,0.12550569],[109460.0,2.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060648633,[[109420.0,1.2834676],[109410.0,0.6092552],[109400.0,2.036248],[109390.0,0.99580188],[109380.0,1.03923071]],[[109430.0,0.88654395],[109440.0,0.01325],[109450.0,0.11653109],[109460.0,0.13810353],[109470.0,1.04463382]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060684360,[[109390.0,1.6834493],[109380.0,0.543559],[109370.0,0.2485079],[109360.0,2.77349807],[109350.0,0.61392796]],[[109400.0,0.02144],[109410.0,0.01344],[109420.0,0.06987],[109430.0,0.5500101],[109440.0,1.10479943]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060712571,[[109500.0,0.0912762],[109490.0,0.3608],[109480.0,0.4520946],[109470.0,0.0913059],[109460.0,0.4565643]],[[109510.0,0.51174578],[109520.0,0.44914102],[109530.0,1.05651483],[109540.0,0.17417833],[109550.0,0.11283672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060741598,[[109470.0,0.0913052],[109460.0,1.2857892],[109450.0,0.4521217],[109440.0,0.09143096],[109430.0,2.37834525]],[[109480.0,0.65948205],[109490.0,0.51486915],[109500.0,0.57773412],[109510.0,0.91354846],[109520.0,0.87834615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060776933,[[109440.0,0.00010356],[109430.0,0.1826641],[109420.0,1.2843422],[109410.0,0.4521514],[109400.0,0.0044936]],[[109450.0,1.83057903],[109460.0,0.63904677],[109470.0,0.281573],[109480.0,1.16594691],[109490.0,2.6060948]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060821264,[[109480.0,0.0912971],[109470.0,1.2831451],[109460.0,0.4521138],[109450.0,0.0913197],[109440.0,2.31413341]],[[109490.0,0.15781742],[109500.0,0.37382],[109510.0,1.4719712],[109520.0,0.36110532],[109530.0,0.04883085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060847885,[[109450.0,0.83384],[109440.0,0.09142796],[109430.0,0.4521306],[109420.0,0.45337102],[109410.0,2.0099336]],[[109460.0,0.58709015],[109470.0,0.49831575],[109480.0,0.35754715],[109490.0,1.32699737],[109500.0,0.81824062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060890513,[[109450.0,0.004],[109440.0,0.00010356],[109430.0,0.5434629],[109420.0,1.017907],[109410.0,0.1570939]],[[109460.0,1.53449414],[109470.0,0.73929813],[109480.0,0.34314416],[109490.0,2.21149043],[109500.0,2.60380069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060896310,[[109450.0,0.004],[109440.0,0.18275346],[109430.0,0.4521292],[109420.0,0.6470902],[109410.0,0.3608]],[[109460.0,1.86238409],[109470.0,0.41136818],[109480.0,0.2777057],[109490.0,1.36401089],[109500.0,2.96816566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060919231,[[109480.0,1.2816965],[109470.0,0.4521048],[109460.0,2.17250209],[109450.0,1.02071863],[109440.0,0.99666199]],[[109490.0,0.01302],[109500.0,0.0864138],[109510.0,0.1470546],[109520.0,0.47137398],[109530.0,0.6211776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060967864,[[109470.0,0.0953056],[109460.0,0.9205879],[109450.0,0.4521207],[109440.0,0.51797196],[109430.0,1.85887054]],[[109480.0,0.51941605],[109490.0,1.46131865],[109500.0,0.24757118],[109510.0,0.32146246],[109520.0,3.2194019]]]
["bitfinex-derivatives","BTCF0:USTF0",1759060997895,[[109470.0,0.004],[109460.0,0.0913079],[109450.0,1.28124],[109440.0,0.60929716],[109430.0,0.08819782]],[[109480.0,1.01666838],[109490.0,1.43451945],[109500.0,0.40147991],[109510.0,1.6125823],[109520.0,3.14051895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061035707,[[109480.0,1.2808978],[109470.0,0.5434122],[109460.0,0.1906288],[109450.0,2.8318766],[109440.0,0.91336136]],[[109490.0,0.01727209],[109500.0,0.49095562],[109510.0,0.37456],[109520.0,0.22917265],[109530.0,0.14009145]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061076046,[[109460.0,0.0993143],[109450.0,0.0913213],[109440.0,1.16075416],[109430.0,0.4521374],[109420.0,0.0986904]],[[109470.0,1.74492094],[109480.0,0.57863157],[109490.0,0.1370702],[109500.0,0.84453835],[109510.0,2.40261025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061104971,[[109460.0,0.0993143],[109450.0,1.3722834],[109440.0,0.45223416],[109430.0,0.1570766],[109420.0,2.3171265]],[[109470.0,0.5546031],[109480.0,0.48733427],[109490.0,0.9663102],[109500.0,1.05363835],[109510.0,0.17946089]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061146687,[[109460.0,0.008],[109450.0,0.1826332],[109440.0,0.45222826],[109430.0,1.0086766],[109400.0,2.95630848]],[[109470.0,1.73772245],[109480.0,0.24561501],[109490.0,0.12527077],[109500.0,3.89096178],[109510.0,0.57620652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061175822,[[109460.0,0.008],[109450.0,0.0913164],[109440.0,0.45222826],[109430.0,0.73397],[109420.0,0.3608]],[[109470.0,1.37263036],[109480.0,0.60641501],[109490.0,0.19070923],[109500.0,2.48929841],[109510.0,2.32627001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061225870,[[109440.0,0.00110356],[109430.0,0.452133],[109420.0,0.9198602],[109410.0,0.6092534],[109400.0,0.08995398]],[[109450.0,1.34956383],[109460.0,0.84623891],[109470.0,0.12668186],[109480.0,0.68749836],[109490.0,3.60868773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061237576,[[109440.0,0.09243386],[109430.0,0.4521329],[109420.0,0.9197802],[109410.0,0.5178983],[109400.0,0.08995398]],[[109450.0,1.34948383],[109460.0,0.84623891],[109470.0,0.12668186],[109480.0,0.68749836],[109490.0,3.14125726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061290915,[[109440.0,1.28143386],[109430.0,0.5434716],[109420.0,1.2613402],[109410.0,0.6138725],[109400.0,2.3181195]],[[109450.0,0.06896503],[109460.0,1.36680164],[109470.0,0.66019699],[109480.0,0.39731981],[109490.0,0.64790573]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061359576,[[109450.0,0.007],[109430.0,1.2804129],[109420.0,0.452139],[109410.0,1.2613539],[109400.0,2.0104625]],[[109460.0,0.98817406],[109470.0,1.44760827],[109480.0,0.15408991],[109490.0,1.0656009],[109500.0,0.94605575]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061384997,[[109430.0,1.2821729],[109420.0,0.1826861],[109410.0,1.6878971],[109400.0,0.63847365],[109390.0,2.84244579]],[[109440.0,0.15321109],[109450.0,0.1042337],[109460.0,1.49149474],[109470.0,0.5937251],[109480.0,0.30843716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061420923,[[109440.0,0.0913303],[109430.0,1.6800987],[109420.0,0.700574],[109410.0,1.626749],[109400.0,2.85930868]],[[109450.0,0.03415509],[109460.0,0.44809794],[109470.0,0.52827347],[109480.0,0.30611351],[109490.0,0.0912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061469956,[[109460.0,0.9188736],[109450.0,0.543444],[109440.0,0.4521303],[109430.0,0.0657432],[109420.0,2.94116754]],[[109470.0,0.23569441],[109480.0,0.5901395],[109490.0,1.34276181],[109500.0,0.54427476],[109510.0,0.7203124]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061515987,[[109440.0,1.2815703],[109430.0,0.5434756],[109420.0,0.2484344],[109410.0,4.09359703],[109400.0,0.9136252]],[[109450.0,0.04007106],[109460.0,0.01328],[109470.0,0.60170306],[109480.0,0.85324968],[109490.0,1.10365734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061561431,[[109460.0,2.4521536],[109450.0,0.55213608],[109440.0,0.1826606],[109430.0,2.8319978],[109420.0,0.923418]],[[109470.0,0.01295009],[109480.0,0.28840942],[109490.0,0.47564568],[109500.0,0.5193879],[109510.0,0.45074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061574736,[[109480.0,1.280057],[109470.0,0.5434106],[109460.0,1.4203704],[109450.0,0.92177193],[109440.0,0.99537748]],[[109490.0,0.01295],[109500.0,0.01295],[109510.0,0.0672201],[109520.0,0.75768231],[109530.0,2.42092234]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061664902,[[109460.0,0.0933129],[109450.0,2.4528794],[109440.0,0.4521255],[109430.0,0.157075],[109420.0,0.08212728]],[[109470.0,0.52916646],[109480.0,1.4208734],[109490.0,0.24926057],[109500.0,0.7226625],[109510.0,2.98597136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061676414,[[109460.0,0.0942729],[109450.0,2.4528794],[109440.0,0.182651],[109430.0,0.52657366],[109420.0,0.08212728]],[[109470.0,1.35928646],[109480.0,0.2289934],[109490.0,0.61006057],[109500.0,0.2662499],[109510.0,2.98605136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061733050,[[109460.0,1.2860664],[109450.0,1.7134406],[109440.0,0.16599275],[109430.0,2.3094028],[109420.0,1.08811359]],[[109470.0,0.0339],[109480.0,0.4207521],[109490.0,0.539411],[109500.0,1.33551784],[109510.0,0.3586901]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061772882,[[109480.0,0.0912962],[109470.0,0.5434092],[109460.0,0.4521064],[109450.0,1.30750641],[109440.0,1.01349655]],[[109490.0,0.2231309],[109500.0,0.47391694],[109510.0,0.5200837],[109520.0,1.44921926],[109530.0,1.84051586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061836031,[[109460.0,0.0054],[109450.0,0.9203161],[109440.0,0.4537268],[109430.0,0.6092058],[109420.0,0.00879098]],[[109470.0,0.5096245],[109480.0,0.61004526],[109490.0,1.05595221],[109500.0,0.7061721],[109510.0,1.34038064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061871454,[[109440.0,0.4587244],[109430.0,2.5416686],[109420.0,0.1570891],[109410.0,0.18369351],[109400.0,2.84076132]],[[109450.0,0.09657434],[109460.0,0.12629072],[109470.0,0.4651246],[109480.0,1.31384847],[109490.0,0.2394331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061922801,[[109450.0,1.6800013],[109440.0,0.5228728],[109430.0,1.4440137],[109420.0,0.53885498],[109410.0,0.58187786]],[[109460.0,0.05697629],[109470.0,0.4651305],[109480.0,1.25532526],[109490.0,0.32007041],[109500.0,0.15672306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759061967943,[[109450.0,0.4521164],[109440.0,0.5178721],[109430.0,1.2613305],[109420.0,0.17347008],[109410.0,0.67355138]],[[109460.0,0.1267623],[109470.0,0.1042768],[109480.0,0.69518623],[109490.0,1.40238076],[109500.0,0.04914121]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062008752,[[109440.0,1.7521121],[109430.0,1.7134726],[109420.0,0.0913449],[109410.0,2.9503618],[109400.0,0.4667866]],[[109450.0,0.07429083],[109460.0,0.01297],[109470.0,0.03434992],[109480.0,0.33438623],[109490.0,1.15643386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062017558,[[109460.0,1.2813122],[109450.0,0.543441],[109440.0,0.0913287],[109430.0,1.2357432],[109420.0,2.4011635]],[[109470.0,0.17055066],[109480.0,0.33438673],[109490.0,0.83207666],[109500.0,0.4977568],[109510.0,0.22234583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062101633,[[109430.0,0.01],[109420.0,1.2613429],[109410.0,0.452152],[109400.0,0.5179037],[109390.0,0.07175872]],[[109440.0,0.61366551],[109450.0,0.5572794],[109460.0,0.9326024],[109470.0,0.06711072],[109480.0,1.34283013]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062111950,[[109430.0,0.0913372],[109420.0,1.3713654],[109410.0,1.5308],[109400.0,0.16606656],[109390.0,2.39241428]],[[109440.0,0.65286551],[109450.0,1.5369394],[109460.0,0.54734441],[109470.0,0.47814992],[109480.0,2.61447558]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062163480,[[109450.0,1.2811605],[109440.0,0.5434576],[109430.0,0.1570804],[109420.0,0.5480609],[109410.0,4.0292678]],[[109460.0,0.22980443],[109470.0,0.51910567],[109480.0,1.34278101],[109490.0,0.30635549],[109500.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062204116,[[109440.0,1.2800088],[109430.0,0.5434682],[109420.0,0.157084],[109410.0,1.7272458],[109400.0,2.39233408]],[[109450.0,0.07808008],[109460.0,0.38722213],[109470.0,0.52081812],[109480.0,0.75695581],[109490.0,0.50923846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062283984,[[109440.0,0.4521288],[109430.0,1.7134682],[109420.0,0.157084],[109410.0,0.5572449],[109400.0,0.53893408]],[[109450.0,0.05605431],[109460.0,0.29925155],[109470.0,0.49955055],[109480.0,1.29327341],[109490.0,0.66093846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062336312,[[109460.0,1.279792],[109450.0,0.5434408],[109440.0,0.16628375],[109430.0,1.7179987],[109420.0,2.46684618]],[[109470.0,0.13995896],[109480.0,0.12489938],[109490.0,0.54718441],[109500.0,1.2297651],[109510.0,0.60051456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062374434,[[109490.0,1.279527],[109480.0,0.5433908],[109470.0,0.0913037],[109460.0,0.695947],[109450.0,2.3092953]],[[109500.0,0.13974342],[109510.0,0.58065625],[109520.0,2.23117845],[109530.0,1.30319796],[109540.0,2.3878912]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062445403,[[109460.0,0.9266708],[109450.0,0.543436],[109440.0,0.45223427],[109430.0,1.17892873],[109420.0,2.47448502]],[[109470.0,0.14924507],[109480.0,0.48719311],[109490.0,1.292687],[109500.0,0.24011427],[109510.0,0.60977842]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062487937,[[109490.0,1.279327],[109480.0,0.1825908],[109470.0,0.52700114],[109460.0,0.547856],[109450.0,2.39134278]],[[109500.0,0.14175297],[109510.0,0.5559897],[109520.0,1.18629098],[109530.0,0.60441313],[109540.0,0.50923846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062495842,[[109470.0,1.2822981],[109460.0,0.5434224],[109450.0,0.1570598],[109440.0,0.64035366],[109430.0,3.4792815]],[[109480.0,0.05823972],[109490.0,0.5570804],[109500.0,1.59591612],[109510.0,0.18581911],[109520.0,0.17324647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062553295,[[109470.0,0.9214581],[109460.0,0.5434228],[109450.0,0.51776768],[109440.0,0.10158618],[109430.0,3.56166147]],[[109480.0,0.17080978],[109490.0,0.5570821],[109500.0,1.67865123],[109510.0,0.2556171],[109520.0,0.96589538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062605025,[[109490.0,1.6796873],[109480.0,0.4520956],[109470.0,0.182608],[109460.0,2.38379328],[109450.0,0.18338007]],[[109500.0,0.01471],[109510.0,0.11322878],[109520.0,0.4647727],[109530.0,0.7783117],[109540.0,0.27584094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062649751,[[109480.0,1.2795756],[109470.0,0.091304],[109460.0,0.60907038],[109450.0,1.94370766],[96865.0,0.03866486]],[[109490.0,0.0912876],[109500.0,0.50981637],[109510.0,0.65873029],[109520.0,1.15193892],[109530.0,0.0213038]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062689095,[[109480.0,1.2792558],[109470.0,0.5434082],[109460.0,0.15695438],[109450.0,0.17460044],[109440.0,2.31850172]],[[109490.0,0.14998253],[109500.0,0.1039917],[109510.0,1.63284012],[109520.0,0.66668196],[109530.0,0.62214298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062747755,[[109470.0,1.2792229],[109460.0,0.5434192],[109450.0,0.0914152],[109440.0,0.61370815],[109430.0,1.17]],[[109480.0,0.07873527],[109490.0,0.48678285],[109500.0,0.49858114],[109510.0,0.97635312],[109520.0,0.0912616]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062828802,[[109470.0,0.9180629],[109460.0,1.7134192],[109450.0,0.51786318],[109440.0,0.18249541],[109430.0,2.3095616]],[[109480.0,0.25178411],[109490.0,0.49877124],[109500.0,0.51502586],[109510.0,0.61446488],[109520.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062874461,[[109450.0,0.9179764],[109440.0,1.62223617],[109430.0,0.60911198],[109420.0,0.00122519],[109410.0,2.48298417]],[[109460.0,0.14850731],[109470.0,0.4649655],[109480.0,1.49969755],[109490.0,0.26726924],[109500.0,0.56935563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062924312,[[109450.0,0.9200621],[109440.0,0.45223687],[109430.0,1.77911858],[109420.0,0.0913439],[109410.0,2.40223271]],[[109460.0,0.51074175],[109470.0,0.48610514],[109480.0,0.22103225],[109490.0,1.16724144],[109500.0,0.02166433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062937326,[[109450.0,0.0934221],[109440.0,1.00948727],[109430.0,1.6221373],[109420.0,0.51779188],[109410.0,2.32021154]],[[109460.0,0.51074175],[109470.0,1.31278514],[109480.0,0.44732226],[109490.0,0.51026144],[109500.0,2.39704881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759062969541,[[109450.0,0.0011],[109440.0,0.91803687],[109430.0,1.6221321],[109420.0,0.51778838],[109410.0,0.18368881]],[[109460.0,0.53179737],[109470.0,0.5562714],[109480.0,1.11841716],[109490.0,0.21793508],[109500.0,0.78683661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063025480,[[109410.0,1.6955917],[109400.0,1.7135188],[109390.0,2.01967984],[109380.0,0.63152117],[109370.0,0.98804046]],[[109420.0,0.01375525],[109430.0,0.1139897],[109440.0,1.31454643],[109450.0,0.1049721],[109460.0,0.86038664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063054498,[[109430.0,1.2793728],[109420.0,0.5434922],[109410.0,0.15699998],[109400.0,3.67703493],[109390.0,1.00523784]],[[109440.0,0.03689],[109450.0,0.08990341],[109460.0,0.49514425],[109470.0,0.4652156],[109480.0,0.29704692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063095437,[[109420.0,1.6792617],[109410.0,0.60915508],[109400.0,1.2613604],[109390.0,2.94984072],[109380.0,1.02987366]],[[109430.0,0.0395],[109440.0,0.01373],[109450.0,0.63035621],[109460.0,1.08557504],[109470.0,0.73614196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063150978,[[109420.0,2.8107417],[109410.0,0.24835508],[109400.0,0.0913604],[109390.0,2.94976072],[109380.0,1.02866736]],[[109430.0,0.02533651],[109440.0,0.01373],[109450.0,0.44770341],[109460.0,0.61936733],[109470.0,1.14773196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063189912,[[109420.0,1.2797417],[109410.0,1.41835508],[109400.0,0.4521604],[109390.0,0.63937462],[109380.0,2.88218736]],[[109430.0,0.03879],[109440.0,0.01373],[109450.0,0.5934096],[109460.0,0.52354883],[109470.0,0.6868061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063220542,[[109400.0,0.0913604],[109390.0,2.541097],[109380.0,0.46115441],[109370.0,0.15703088],[109360.0,2.46687614]],[[109410.0,0.59933028],[109420.0,1.31399058],[109430.0,0.32950529],[109440.0,0.18903027],[109450.0,0.22994899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063245458,[[109390.0,0.0913658],[109380.0,0.5435602],[109370.0,1.2923829],[109360.0,1.32712006],[109350.0,2.40216468]],[[109400.0,0.93306085],[109410.0,0.54675214],[109420.0,1.12365472],[109430.0,0.23816699],[109440.0,1.05929981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063313005,[[109360.0,1.69530918],[109350.0,1.68785138],[109340.0,0.1828186],[109330.0,2.95154925],[109320.0,0.64534446]],[[109370.0,0.08597425],[109380.0,0.01391],[109390.0,0.39565863],[109400.0,1.22264791],[109410.0,0.22200064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063323206,[[109360.0,0.09146918],[109350.0,1.3035637],[109340.0,1.68785568],[109330.0,0.0914176],[109320.0,0.54817035]],[[109370.0,0.58355762],[109380.0,0.37471],[109390.0,0.15913211],[109400.0,0.74316984],[109410.0,1.07325598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063360946,[[109360.0,0.45226918],[109350.0,1.45749678],[109340.0,1.2614077],[109330.0,0.63057157],[109320.0,2.77800978]],[[109370.0,0.13137267],[109380.0,0.9508958],[109390.0,0.56986069],[109400.0,0.48675518],[109410.0,3.42092034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063415496,[[109360.0,0.09147618],[109350.0,1.20136],[109340.0,1.77945663],[109330.0,0.09263135],[109320.0,0.09145685]],[[109370.0,0.98278646],[109380.0,0.4660955],[109390.0,1.00039614],[109400.0,0.95561485],[109410.0,0.60388846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063461931,[[109310.0,0.4622327],[109300.0,0.4522853],[109290.0,0.15739497],[109280.0,0.18270937],[109270.0,0.4573291]],[[109320.0,0.14889319],[109330.0,1.24231551],[109340.0,0.4654735],[109350.0,0.19591852],[109360.0,0.25051211]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063480330,[[109260.0,0.4562767],[109250.0,0.3608],[109240.0,1.6238773],[109230.0,0.53239415],[109220.0,2.48677429]],[[109270.0,0.08054102],[109280.0,0.02001764],[109290.0,0.37369],[109300.0,0.68918147],[109320.0,0.58979212]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063514459,[[109300.0,1.7616263],[109290.0,0.51808423],[109280.0,0.0914592],[109270.0,1.65724762],[109260.0,2.04499226]],[[109310.0,0.08012253],[109320.0,0.0224816],[109330.0,0.03482551],[109340.0,0.4655332],[109350.0,0.79573649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063543087,[[109300.0,0.0914463],[109290.0,0.4522536],[109280.0,1.4291997],[109270.0,0.61462333],[109260.0,0.01071]],[[109310.0,1.01297265],[109320.0,0.4747136],[109330.0,1.0463736],[109340.0,0.1047333],[109350.0,1.93141518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063581125,[[109300.0,0.0914463],[109290.0,0.3608],[109280.0,0.51808983],[109270.0,0.1021752],[109260.0,0.63114989]],[[109310.0,0.63024344],[109320.0,0.43724031],[109330.0,0.51487298],[109340.0,0.77115921],[109350.0,0.52279698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063586128,[[109300.0,0.1085863],[109290.0,0.4522525],[109280.0,1.3292592],[109270.0,0.16800583],[109260.0,0.457387]],[[109310.0,0.99104344],[109320.0,1.31332031],[109330.0,0.24550138],[109340.0,0.12632184],[109350.0,2.37847698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063644067,[[109280.0,0.4693939],[109270.0,1.3178252],[109260.0,0.24878213],[109250.0,0.548911],[109240.0,2.41561694]],[[109290.0,0.0350701],[109300.0,0.01296],[109310.0,1.2953282],[109320.0,1.12605657],[109330.0,0.14075578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063655283,[[109280.0,0.4693939],[109270.0,1.4067364],[109260.0,0.24878213],[109250.0,0.53971189],[109240.0,2.33328865]],[[109290.0,0.05722011],[109300.0,0.37376],[109310.0,1.4033252],[109320.0,0.16955807],[109330.0,0.29265578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063693517,[[109250.0,0.1086229],[109240.0,1.3110558],[109230.0,0.4522985],[109220.0,0.1022222],[109210.0,2.37959871]],[[109260.0,0.14890904],[109270.0,0.4661012],[109280.0,0.48867268],[109290.0,0.33852053],[109300.0,0.50656778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063722338,[[109250.0,0.1086229],[109240.0,1.3095358],[109230.0,0.5438007],[109220.0,0.62560513],[109210.0,1.94790814]],[[109260.0,0.14292733],[109270.0,0.47511416],[109280.0,1.28533637],[109290.0,0.59832822],[109300.0,2.45746128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063768167,[[109280.0,0.0914628],[109270.0,0.0914643],[109260.0,1.4019992],[109250.0,0.4522829],[109240.0,0.52982532]],[[109290.0,0.92819128],[109300.0,0.464962],[109310.0,1.09849811],[109320.0,0.31554698],[109330.0,0.4646792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063800692,[[109260.0,0.0914722],[109250.0,1.4015708],[109240.0,0.51812233],[109230.0,0.55833288],[109220.0,2.9265981]],[[109270.0,0.14266411],[109280.0,0.4650491],[109290.0,1.35591189],[109300.0,0.15349018],[109310.0,0.19415266]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063844420,[[109290.0,0.0934545],[109280.0,1.4006458],[109270.0,0.4522691],[109250.0,1.15229501],[109240.0,1.85584]],[[109300.0,0.50895818],[109310.0,1.35575429],[109320.0,0.25290849],[109330.0,0.2571727],[109340.0,1.9524989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063852426,[[109290.0,0.09176672],[109280.0,0.4522617],[109270.0,0.54373],[109260.0,1.1304713],[109250.0,0.61474153]],[[109300.0,0.05671208],[109310.0,0.4659932],[109320.0,0.79858988],[109330.0,0.1051727],[109340.0,0.1880763]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063907269,[[109310.0,0.9474769],[109300.0,0.5436903],[109290.0,0.51808513],[109280.0,0.091456],[109270.0,2.47058897]],[[109320.0,0.15252057],[109330.0,0.56644877],[109340.0,1.40330087],[109350.0,0.2562741],[109360.0,0.06577518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063914572,[[109310.0,1.3081169],[109300.0,0.5436903],[109290.0,0.15728513],[109280.0,0.5487724],[109270.0,2.47062897]],[[109320.0,0.06109237],[109330.0,0.56644757],[109340.0,1.35384949],[109350.0,0.39701748],[109360.0,0.06577518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063961585,[[109320.0,1.7067107],[109310.0,0.5436768],[109300.0,0.61448273],[109290.0,0.99678849],[109280.0,0.91583422]],[[109340.0,0.01750213],[109350.0,0.39557228],[109360.0,0.94266969],[109370.0,0.30650618],[109380.0,0.15715768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759063996914,[[109330.0,0.0914223],[109320.0,1.3054707],[109310.0,0.4522384],[109300.0,0.15727713],[109290.0,2.31696693]],[[109340.0,0.91847269],[109350.0,0.59876581],[109360.0,1.00955306],[109370.0,0.105171],[109380.0,0.98806722]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064047447,[[109360.0,1.3037583],[109350.0,0.4522066],[109340.0,0.2796903],[109330.0,2.83480663],[109320.0,0.98613828]],[[109370.0,0.04191641],[109380.0,0.10898943],[109390.0,0.66939564],[109400.0,1.14247659],[109410.0,0.28275954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064080378,[[109370.0,0.0913899],[109360.0,1.1671143],[109350.0,0.4522051],[109340.0,0.0914104],[109330.0,2.3114694]],[[109380.0,0.14769378],[109390.0,1.37005475],[109400.0,0.59521688],[109410.0,0.12622109],[109420.0,2.46819728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064137425,[[109360.0,0.0913937],[109350.0,0.452205],[109340.0,0.51804203],[109330.0,0.09766995],[109320.0,0.24559147]],[[109370.0,0.14804208],[109380.0,0.79004644],[109390.0,1.38469964],[109400.0,0.15949578],[109410.0,1.1533513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064167151,[[109380.0,1.2989016],[109370.0,0.59289049],[109360.0,0.32168504],[109350.0,2.3113264],[109340.0,0.99640489]],[[109390.0,0.03469],[109400.0,0.1861775],[109410.0,0.52020468],[109420.0,1.20602238],[109430.0,0.29427545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064222705,[[109370.0,0.50150059],[109360.0,0.5435966],[109350.0,0.25534043],[109340.0,0.53935669],[109330.0,0.91542365]],[[109380.0,0.05638886],[109390.0,0.1049436],[109400.0,0.79989619],[109410.0,1.36215043],[109420.0,0.32986945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064232302,[[109370.0,1.2967499],[109360.0,0.5435966],[109350.0,0.16437427],[109340.0,0.53935819],[109330.0,2.86128555]],[[109380.0,0.05638886],[109390.0,0.49863009],[109400.0,0.81634108],[109410.0,1.01723423],[109420.0,0.26409757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064350315,[[109370.0,1.2927899],[109360.0,0.5435966],[109350.0,0.15723353],[109340.0,0.55587545],[109330.0,2.85100309]],[[109380.0,0.05869178],[109390.0,0.15896206],[109400.0,0.59631218],[109410.0,1.3064267],[109420.0,0.15712908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064369830,[[109370.0,0.4521899],[109360.0,0.5435966],[109350.0,0.15723353],[109340.0,0.55587545],[109330.0,0.99648309]],[[109380.0,0.05824178],[109390.0,0.12607557],[109400.0,0.57986729],[109410.0,1.34231808],[109420.0,0.15712538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064423584,[[109400.0,1.2903249],[109390.0,0.5435464],[109380.0,0.09970123],[109370.0,0.5483116],[109360.0,2.90745496]],[[109410.0,0.1403164],[109420.0,0.4654383],[109430.0,0.94212219],[109440.0,1.13086142],[109450.0,0.2431287]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064464332,[[109380.0,0.9288961],[109370.0,0.5435792],[109360.0,0.51802393],[109350.0,0.0082811],[109340.0,2.48503159]],[[109390.0,0.14984396],[109400.0,0.78291181],[109410.0,0.2221662],[109420.0,0.51477128],[109430.0,0.61727295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064519983,[[109420.0,0.4521457],[109410.0,0.543508],[109400.0,0.15719213],[109390.0,0.55663963],[109380.0,0.99602289]],[[109430.0,0.13938654],[109440.0,0.465871],[109450.0,2.04607199],[109460.0,0.33246492],[109470.0,1.64234045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064560305,[[109420.0,0.9267881],[109410.0,2.0221566],[109400.0,0.64334404],[109390.0,2.83346443],[109380.0,0.99607409]],[[109430.0,0.01361],[109440.0,0.38291352],[109450.0,2.14461561],[109460.0,0.97493847],[109470.0,0.16192776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064597226,[[109400.0,1.2869226],[109390.0,0.4521699],[109380.0,0.25736628],[109370.0,0.62161759],[109360.0,1.93727262]],[[109410.0,0.14863725],[109420.0,0.466652],[109430.0,0.1260565],[109440.0,1.46320502],[109450.0,1.79148613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064648592,[[109420.0,0.9254213],[109410.0,0.4521537],[109400.0,0.5435168],[109390.0,1.91943063],[109380.0,1.80178562]],[[109430.0,0.14863128],[109440.0,0.44494551],[109450.0,0.4650091],[109460.0,0.37061046],[109470.0,0.97476578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064675517,[[109420.0,1.2861481],[109410.0,0.5435116],[109400.0,0.0913575],[109390.0,0.61405843],[109380.0,1.63695705]],[[109430.0,0.05882538],[109440.0,0.64871092],[109450.0,1.33181449],[109460.0,0.83133915],[109540.0,1.32551955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064684718,[[109420.0,1.2859881],[109410.0,0.5435116],[109400.0,0.0913575],[109390.0,0.61405853],[109380.0,3.57304534]],[[109430.0,0.15016508],[109440.0,0.55737292],[109450.0,1.38094587],[109460.0,0.78200777],[109470.0,0.06577518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064746256,[[109420.0,1.2855081],[109410.0,0.60934223],[109400.0,0.16308029],[109390.0,2.48418629],[109380.0,1.63695705]],[[109430.0,0.05909831],[109440.0,0.19657292],[109450.0,0.49789519],[109460.0,2.02529915],[109470.0,0.37976229]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064798606,[[109420.0,0.9273081],[109410.0,0.5435117],[109400.0,0.51798753],[109390.0,0.0913668],[109380.0,4.02867055]],[[109430.0,0.15043801],[109440.0,0.53627761],[109450.0,1.35542548],[109460.0,0.60652507],[109470.0,0.83630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064862958,[[109430.0,0.4521397],[109420.0,0.5434962],[109410.0,0.24854233],[109400.0,1.06798785],[109390.0,0.91491622]],[[109440.0,0.12843293],[109450.0,0.01288],[109460.0,0.59840438],[109470.0,0.92433312],[109500.0,2.92271732]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064900189,[[109440.0,1.2853714],[109430.0,0.60931003],[109420.0,0.1826962],[109410.0,0.9135103],[109400.0,2.46458945]],[[109450.0,0.1072779],[109460.0,0.02207769],[109470.0,0.40730649],[109480.0,0.97958964],[109490.0,0.22919601]]]
["bitfinex-derivatives","BTCF0:USTF0",1759064957638,[[109460.0,0.4521149],[109450.0,1.3760466],[109440.0,0.24849343],[109430.0,2.85758493],[109420.0,0.9134302]],[[109470.0,0.14210262],[109480.0,0.01343],[109490.0,0.49843999],[109500.0,1.15257958],[109510.0,0.60085468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065027797,[[109460.0,1.2838349],[109450.0,1.77927723],[109440.0,0.1826628],[109430.0,2.85755113],[109420.0,1.02863381]],[[109470.0,0.11085628],[109480.0,0.02240932],[109490.0,0.66032368],[109500.0,0.60014855],[109510.0,1.45355304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065068332,[[109460.0,1.2830349],[109450.0,1.78834837],[109440.0,0.25571835],[109430.0,2.84867929],[109420.0,1.02863381]],[[109470.0,0.11078568],[109480.0,0.02240932],[109490.0,0.48680891],[109500.0,0.18722957],[109510.0,1.77051507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065138984,[[109480.0,0.98367344],[109470.0,0.452102],[109460.0,1.68794203],[109450.0,0.18279039],[109440.0,2.49746506]],[[109490.0,0.15053396],[109500.0,0.49660838],[109510.0,0.57176593],[109520.0,0.17575791],[109530.0,1.3173898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065159115,[[109480.0,0.0912916],[109470.0,1.07402924],[109460.0,1.68794343],[109450.0,0.4613021],[109440.0,0.61198974]],[[109490.0,0.5323769],[109500.0,0.47504532],[109510.0,0.30224633],[109520.0,0.08449371],[109530.0,0.15703218]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065226977,[[109470.0,0.0912993],[109460.0,1.0201479],[109450.0,1.68795243],[109440.0,0.36966776],[109430.0,0.70373753]],[[109480.0,0.50993027],[109490.0,0.58892339],[109500.0,0.18468008],[109510.0,0.24285462],[109520.0,0.92164163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065301449,[[109470.0,0.0912993],[109460.0,1.3770279],[109450.0,1.68795243],[109440.0,0.54781095],[109430.0,2.47440924]],[[109480.0,0.14941018],[109490.0,1.33130549],[109500.0,0.54590582],[109510.0,0.17539796],[109520.0,0.50957518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065377306,[[109470.0,0.4520993],[109460.0,1.3763479],[109450.0,1.32715243],[109440.0,0.00886776],[109430.0,2.55669753]],[[109480.0,0.14939212],[109490.0,1.297459],[109500.0,0.52946373],[109510.0,0.22472934],[109520.0,2.51423518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065431055,[[109470.0,1.2842993],[109460.0,0.5434279],[109450.0,1.32715243],[109440.0,0.63914085],[109430.0,2.38311634]],[[109480.0,0.05809322],[109490.0,0.57707113],[109500.0,1.38950599],[109510.0,0.17539796],[109520.0,0.66127518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065483295,[[109440.0,0.0953277],[109430.0,0.8935403],[109420.0,1.622142],[109410.0,0.15718643],[109400.0,2.39338162]],[[109450.0,0.55933112],[109460.0,1.31922322],[109470.0,0.5377057],[109480.0,0.13684039],[109490.0,2.37986821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065513312,[[109480.0,1.684419],[109470.0,0.4521073],[109460.0,0.1826314],[109450.0,2.92347363],[109440.0,0.53892129]],[[109490.0,0.0128],[109500.0,0.021969],[109510.0,0.53634996],[109520.0,1.2054],[109530.0,0.14558335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065529715,[[109510.0,0.4551697],[109500.0,0.4520814],[109490.0,0.0912906],[109480.0,0.0912952],[109470.0,2.47519387]],[[109520.0,0.1267356],[109530.0,0.08408012],[109540.0,0.5561045],[109550.0,0.50669217],[109560.0,1.36398006]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065564745,[[109500.0,0.0943741],[109490.0,1.1188612],[109480.0,0.5433898],[109470.0,0.53152297],[109460.0,2.46350384]],[[109510.0,0.14940772],[109520.0,0.4659811],[109530.0,1.4274098],[109540.0,0.30480178],[109550.0,0.60977956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065633310,[[109530.0,0.928998],[109520.0,0.5433326],[109510.0,0.4520746],[109500.0,0.52224163],[109490.0,2.3996899]],[[109540.0,0.13185677],[109550.0,0.47427078],[109560.0,1.33277409],[109570.0,0.38112503],[109580.0,0.0912216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065642925,[[109530.0,0.094358],[109520.0,1.3783326],[109510.0,0.4520746],[109500.0,0.456411],[109490.0,2.46552053]],[[109540.0,0.13185029],[109550.0,0.47427308],[109560.0,1.2993676],[109570.0,0.36468014],[109580.0,0.73595348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065677964,[[109530.0,0.9300778],[109520.0,0.5433322],[109510.0,0.51789893],[109500.0,0.5280739],[109490.0,0.63001929]],[[109540.0,0.13053937],[109550.0,0.47427518],[109560.0,1.38450627],[109570.0,0.46631795],[109580.0,0.75239668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065721896,[[109520.0,0.930606],[109510.0,0.5433442],[109500.0,0.60919563],[109490.0,0.46554584],[109480.0,2.39215673]],[[109530.0,0.05750415],[109540.0,0.5386371],[109550.0,1.34443697],[109560.0,0.17482872],[109570.0,0.64822528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065769558,[[109530.0,0.9293157],[109520.0,0.0912642],[109510.0,0.1825396],[109500.0,0.23801221],[109490.0,2.39039589]],[[109540.0,0.14873618],[109550.0,0.1051108],[109560.0,1.07603246],[109570.0,0.15442898],[109580.0,0.55655784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065798577,[[109530.0,0.0943557],[109520.0,1.3772101],[109510.0,0.51790043],[109500.0,0.63890235],[109490.0,2.38212191]],[[109540.0,0.41828698],[109550.0,1.33268349],[109560.0,0.25747735],[109570.0,0.3479291],[109580.0,0.53111702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065860729,[[109530.0,0.0943557],[109520.0,0.5433301],[109510.0,1.17930143],[109500.0,0.55660836],[109490.0,1.0689274]],[[109540.0,1.6543994],[109550.0,0.57863327],[109560.0,0.29036384],[109570.0,0.2566969],[109580.0,2.47425292]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065911869,[[109520.0,0.0912642],[109510.0,0.4520708],[109500.0,0.61811459],[109480.0,1.08655009],[109460.0,0.58176781]],[[109530.0,0.1275775],[109540.0,0.9793358],[109550.0,1.32286495],[109560.0,0.27870666],[109570.0,0.59668328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759065975016,[[109520.0,0.0932642],[109510.0,0.5433448],[109500.0,1.36126788],[109480.0,0.70244063],[109470.0,2.76640784]],[[109530.0,1.3446158],[109540.0,0.39552944],[109550.0,0.337534],[109560.0,0.851872],[109570.0,2.46524708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066001235,[[109520.0,0.0932642],[109510.0,0.0912708],[109500.0,1.44299423],[109490.0,0.36983745],[109480.0,0.70244063]],[[109530.0,1.34462754],[109540.0,0.61091443],[109550.0,0.35397889],[109560.0,0.7770793],[109570.0,2.3994719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066103229,[[109530.0,1.3187933],[109520.0,0.46137415],[109510.0,0.07183063],[109500.0,0.70331057],[109490.0,0.4603653]],[[109540.0,0.03543],[109550.0,0.02245614],[109560.0,0.03526019],[109570.0,0.6970742],[109580.0,0.44301787]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066111433,[[109530.0,1.326266],[109520.0,0.3608],[109510.0,0.10423813],[109500.0,2.53881291],[109490.0,0.09622829]],[[109540.0,0.03517],[109550.0,0.0941249],[109560.0,0.4656397],[109570.0,0.62693155],[109580.0,0.12409929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066183991,[[109510.0,1.3215694],[109500.0,0.45327622],[109490.0,0.25744287],[109480.0,3.20137659],[109470.0,0.4564898]],[[109520.0,0.1265414],[109530.0,0.39613421],[109540.0,1.4147366],[109550.0,0.24011993],[109560.0,0.85478693]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066198401,[[109520.0,0.4617218],[109510.0,1.4011795],[109500.0,0.09247622],[109490.0,0.62259587],[109480.0,3.56655959]],[[109530.0,0.03624],[109540.0,0.01384],[109550.0,0.54647772],[109560.0,0.69551204],[109570.0,0.75703933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066242047,[[109550.0,0.4616971],[109540.0,1.2996855],[109530.0,0.1825076],[109520.0,0.62833911],[109510.0,0.53861359]],[[109560.0,0.26238088],[109570.0,0.48736011],[109580.0,1.34620469],[109590.0,0.30583958],[109600.0,0.15697488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066279170,[[109520.0,1.3044367],[109510.0,0.5433354],[109500.0,0.17365572],[109490.0,1.8518],[109480.0,1.80004959]],[[109530.0,0.1267137],[109540.0,0.4659461],[109550.0,0.48758147],[109560.0,1.26617519],[109570.0,0.29747437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066314403,[[109540.0,1.2041011],[109530.0,0.4520554],[109520.0,0.16313343],[109510.0,1.9427518],[109500.0,0.61161449]],[[109550.0,0.1262793],[109560.0,0.37386],[109570.0,0.70064866],[109580.0,0.13968804],[109590.0,1.01481963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066362326,[[109560.0,0.946051],[109550.0,0.5432786],[109540.0,0.46721452],[109530.0,0.06583063],[109520.0,2.48132629]],[[109570.0,0.22106365],[109580.0,0.47427885],[109590.0,1.41445602],[109600.0,0.5487889],[109610.0,0.21737518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066399566,[[109550.0,0.1008963],[109540.0,1.3868949],[109530.0,0.46097039],[109520.0,0.16312873],[109510.0,2.84653449]],[[109560.0,0.14746596],[109570.0,0.75556006],[109580.0,0.50716534],[109590.0,0.31337153],[109600.0,0.66117518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066405372,[[109560.0,0.100891],[109550.0,0.543275],[109540.0,1.2956073],[109530.0,0.10017039],[109520.0,0.98572366]],[[109570.0,0.55933929],[109580.0,1.35068534],[109590.0,0.31337153],[109600.0,0.6998529],[109780.0,0.02273136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066474135,[[109580.0,0.9432743],[109570.0,0.5432454],[109560.0,1.67105288],[109550.0,0.5534479],[109540.0,2.44525762]],[[109590.0,0.22268599],[109600.0,0.4742615],[109610.0,2.88563825],[109620.0,0.33767547],[109630.0,0.34035525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066488153,[[109560.0,0.091231],[109550.0,1.34326028],[109540.0,0.4520416],[109530.0,0.16319075],[109520.0,2.48232602]],[[109570.0,0.14915184],[109580.0,0.4659943],[109590.0,1.43602934],[109600.0,0.16279528],[109610.0,2.78571803]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066533087,[[109590.0,0.100866],[109580.0,1.2932534],[109570.0,0.59226168],[109560.0,1.33594903],[109550.0,0.462231]],[[109600.0,0.98273572],[109610.0,0.41581558],[109620.0,0.17470346],[109630.0,0.54981646],[109640.0,0.30844508]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066570824,[[109590.0,1.302426],[109580.0,0.543222],[109570.0,0.15705183],[109560.0,2.25581579],[109550.0,2.32326047]],[[109600.0,0.08600921],[109610.0,0.02212909],[109620.0,1.24796228],[109630.0,0.94326115],[109640.0,0.42592704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066616567,[[109610.0,1.3014094],[109600.0,1.67099267],[109590.0,0.26916831],[109580.0,0.61307983],[109570.0,1.93296829]],[[109620.0,0.11971611],[109630.0,0.4648837],[109640.0,0.51956201],[109650.0,2.78559208],[109660.0,0.89231854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066664506,[[109610.0,0.100849],[109600.0,1.43151237],[109590.0,0.5432114],[109580.0,1.70095647],[109570.0,2.39503479]],[[109620.0,0.13957548],[109630.0,0.5560608],[109640.0,1.80317646],[109650.0,0.35170378],[109660.0,0.20587064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066690833,[[109620.0,0.9398424],[109610.0,0.59217837],[109600.0,0.5492363],[109590.0,0.52305148],[109580.0,4.01494749]],[[109630.0,0.05738658],[109640.0,0.38351018],[109650.0,1.55646714],[109660.0,0.15545641],[109670.0,2.47690194]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066733671,[[109630.0,0.9392741],[109620.0,0.59216177],[109610.0,0.61826056],[109600.0,0.53669128],[109590.0,2.38978914]],[[109640.0,0.13242368],[109650.0,0.47388243],[109660.0,1.40736835],[109670.0,1.78289999],[109680.0,0.2250624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066766501,[[109620.0,0.5008423],[109610.0,0.5431744],[109600.0,1.35286563],[109590.0,0.5563382],[109580.0,2.28497526]],[[109630.0,0.05727368],[109640.0,1.37774903],[109650.0,0.52805599],[109660.0,0.17532866],[109670.0,2.12292119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066776707,[[109640.0,0.1008257],[109630.0,0.460994],[109620.0,0.5492046],[109610.0,1.06886413],[109600.0,0.99545152]],[[109650.0,0.05677136],[109660.0,0.38314642],[109670.0,2.92337228],[109680.0,0.08393674],[109690.0,0.45202166]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066827039,[[109630.0,0.8616314],[109620.0,1.3500005],[109610.0,0.1663056],[109600.0,0.55443773],[109590.0,2.84436649]],[[109640.0,0.05555886],[109650.0,0.37385],[109660.0,1.43857185],[109670.0,0.15352378],[109680.0,0.70799386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066860063,[[109650.0,0.1008178],[109640.0,1.384972],[109630.0,0.60897593],[109620.0,0.52764902],[109610.0,2.84410649]],[[109660.0,0.15220499],[109670.0,0.47391697],[109680.0,1.33329499],[109690.0,0.35774826],[109700.0,0.82768115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066922005,[[109650.0,1.2958578],[109640.0,0.55216991],[109630.0,0.24817273],[109620.0,2.37890322],[109610.0,1.00018909]],[[109660.0,0.13068145],[109670.0,0.40426153],[109680.0,0.4648086],[109690.0,1.46445807],[109700.0,0.23067418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066962031,[[109650.0,0.1008178],[109640.0,0.4519615],[109630.0,0.6403629],[109620.0,2.14760263],[109610.0,0.99417609]],[[109660.0,0.13102256],[109670.0,0.40401656],[109680.0,1.3900887],[109690.0,0.13718619],[109700.0,0.14045318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759066991139,[[109660.0,0.1008055],[109650.0,1.0155956],[109640.0,0.4519632],[109630.0,0.44302186],[109620.0,3.72339308]],[[109670.0,0.5082239],[109680.0,1.40311675],[109690.0,0.33773602],[109700.0,0.17527191],[109710.0,1.60589356]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067048578,[[109680.0,0.1241128],[109670.0,0.5491222],[109660.0,0.24207733],[109650.0,1.350591],[109640.0,0.91280703]],[[109690.0,0.43688781],[109700.0,0.39545873],[109710.0,2.10358777],[109720.0,1.13783872],[109730.0,0.63401954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067072798,[[109650.0,0.9493478],[109640.0,0.51366233],[109630.0,0.5540586],[109620.0,3.6430648],[109610.0,0.92728883]],[[109660.0,0.03587],[109670.0,0.39490553],[109680.0,1.2971788],[109690.0,0.21076716],[109700.0,0.91855658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067078908,[[109670.0,0.9462912],[109660.0,0.51173113],[109650.0,0.6404855],[109640.0,0.9896698],[109630.0,2.7723968]],[[109680.0,0.39804],[109690.0,0.48043686],[109700.0,0.95960927],[109710.0,0.15893047],[109720.0,0.29166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067140565,[[109660.0,0.9558495],[109650.0,0.6145427],[109640.0,0.555956],[109630.0,2.85456609],[109620.0,1.81386046]],[[109670.0,0.05930225],[109680.0,0.37356],[109690.0,1.43459436],[109700.0,0.35313509],[109710.0,0.7774296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067198314,[[109650.0,0.0931565],[109640.0,0.091163],[109630.0,1.3484639],[109620.0,1.6328888],[109610.0,0.55361902]],[[109660.0,1.34159045],[109670.0,0.58947791],[109680.0,0.22248626],[109690.0,0.78323582],[109700.0,2.37101703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067222339,[[109640.0,0.1125642],[109630.0,0.0911725],[109620.0,2.5602614],[109610.0,0.62773523],[109600.0,0.4687947]],[[109650.0,1.55647267],[109660.0,0.4657439],[109670.0,0.13753111],[109680.0,0.31361946],[109690.0,2.61952492]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067251059,[[109670.0,0.1143189],[109660.0,0.1822912],[109650.0,0.0973727],[109640.0,1.7655492],[109630.0,1.35636969]],[[109680.0,0.48746735],[109690.0,0.81629517],[109700.0,0.15330952],[109710.0,0.6993409],[109720.0,1.92551203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067307603,[[109640.0,0.0911603],[109630.0,0.1823441],[109620.0,2.4554959],[109610.0,0.53917593],[109600.0,0.4622047]],[[109650.0,1.43852524],[109660.0,0.5561333],[109670.0,0.13694601],[109680.0,0.76916019],[109690.0,2.67477545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067358664,[[109660.0,0.1126982],[109650.0,1.3754332],[109640.0,0.6145516],[109630.0,0.99469481],[109620.0,3.56878159]],[[109670.0,0.05651397],[109680.0,0.4646938],[109690.0,0.80176403],[109700.0,0.15383362],[109710.0,0.82399032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067401407,[[109650.0,0.0911525],[109640.0,0.1823247],[109630.0,0.4519707],[109620.0,2.530064],[109610.0,0.47792973]],[[109660.0,1.36118372],[109670.0,0.51922934],[109680.0,0.24587986],[109690.0,0.20932773],[109700.0,2.82482263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067478156,[[109650.0,0.1121825],[109640.0,2.6202697],[109630.0,0.4581907],[109620.0,1.09618969],[109610.0,2.44293354]],[[109660.0,0.07722978],[109670.0,1.20543],[109680.0,0.52004842],[109690.0,0.23695904],[109700.0,2.56225491]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067490874,[[109650.0,0.1121825],[109640.0,2.5550547],[109630.0,0.5234057],[109620.0,1.09618969],[109610.0,2.44293354]],[[109660.0,0.07722978],[109670.0,1.20523],[109680.0,0.51836748],[109690.0,0.23695904],[109700.0,0.64690288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067534420,[[109650.0,1.3159125],[109640.0,1.7892697],[109630.0,0.17967899],[109620.0,1.0139014],[109610.0,2.43012354]],[[109660.0,0.01930806],[109670.0,0.01355],[109680.0,0.39457957],[109690.0,1.11644853],[109700.0,0.7699033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067617994,[[109650.0,2.4847925],[109640.0,0.2584697],[109630.0,0.54047899],[109620.0,2.8635814],[109610.0,0.58032354]],[[109660.0,0.04184806],[109670.0,0.37435],[109680.0,0.01276],[109690.0,0.6936047],[109700.0,1.31232252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067660733,[[109650.0,1.3017825],[109640.0,1.4303497],[109630.0,0.4581907],[109620.0,1.09618969],[109610.0,2.44097354]],[[109660.0,0.07726707],[109670.0,0.01355],[109680.0,0.37356],[109690.0,1.26585072],[109700.0,0.6863185]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067709772,[[109690.0,0.13752427],[109680.0,0.196116],[109670.0,0.4657913],[109660.0,1.25189544],[109650.0,0.55587059]],[[109700.0,1.64016774],[109710.0,0.83558512],[109720.0,2.09383862],[109730.0,0.89148508],[109820.0,0.21376933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067739583,[[109690.0,0.0004],[109680.0,0.1057803],[109670.0,0.37431],[109660.0,0.4686589],[109650.0,0.12118882]],[[109700.0,1.25720142],[109710.0,0.393555],[109720.0,0.25094622],[109730.0,0.5473529],[109740.0,2.21604944]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067759407,[[109710.0,0.49772367],[109700.0,0.43070028],[109690.0,0.06247455],[109680.0,0.9877611],[109670.0,0.612439]],[[109720.0,0.89204515],[109730.0,0.11296761],[109740.0,0.395155],[109750.0,0.52207358],[109760.0,2.405838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067785715,[[109730.0,0.37464],[109720.0,0.4689365],[109710.0,0.04622303],[109700.0,0.15365955],[109690.0,0.15643598]],[[109740.0,1.0039236],[109750.0,0.38243749],[109760.0,0.63277397],[109770.0,0.1630362],[109780.0,2.50198568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067795120,[[109730.0,0.03511],[109720.0,0.4686747],[109710.0,0.49812503],[109700.0,0.15366125],[109530.0,1.36441412]],[[109740.0,0.06116769],[109750.0,1.38825223],[109760.0,0.59086329],[109770.0,2.12407388],[109780.0,0.71873771]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067858263,[[109720.0,0.04018],[109710.0,0.37438],[109700.0,0.40702303],[109690.0,0.15398923],[109680.0,0.1563467]],[[109730.0,1.18917592],[109740.0,0.60737831],[109750.0,0.96122803],[109760.0,2.77738491],[109770.0,0.65967976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067869679,[[109720.0,0.0508656],[109710.0,0.37438],[109700.0,0.4654908],[109690.0,0.15398843],[109680.0,0.9833317]],[[109730.0,0.85965517],[109740.0,0.65654233],[109750.0,0.6943595],[109760.0,3.23273781],[109770.0,0.55194892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067901912,[[109720.0,0.03995],[109710.0,0.37438],[109700.0,0.4654959],[109690.0,0.06286433],[109680.0,0.1822634]],[[109730.0,0.9658919],[109740.0,0.60737831],[109750.0,1.20371153],[109760.0,3.31498378],[109770.0,0.4653001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759067970583,[[109700.0,0.026676],[109690.0,0.37469978],[109680.0,0.4656462],[109670.0,0.1048595],[109660.0,1.17125763]],[[109710.0,1.0248727],[109720.0,0.59177668],[109730.0,0.54492756],[109740.0,3.04552779],[109750.0,1.0027907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068030016,[[109700.0,0.388476],[109690.0,1.63582318],[109680.0,0.1048522],[109670.0,0.1048595],[109660.0,1.17125983]],[[109710.0,0.99834203],[109720.0,0.13966733],[109730.0,0.47287196],[109740.0,3.03391719],[109750.0,0.12763656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068074346,[[109700.0,0.388476],[109690.0,1.18389978],[109680.0,0.4656447],[109670.0,0.9596924],[109660.0,0.31801983]],[[109710.0,1.02174471],[109720.0,0.50046733],[109730.0,0.20317156],[109740.0,3.12500419],[109750.0,0.12763656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068126808,[[109700.0,0.388456],[109690.0,0.37469978],[109680.0,1.2748411],[109670.0,0.9572146],[109660.0,0.11535031]],[[109710.0,1.01857844],[109720.0,0.2308364],[109730.0,2.32215196],[109740.0,1.27580419],[109750.0,0.12763656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068166937,[[109690.0,0.36489978],[109680.0,0.37452],[109670.0,1.2748563],[109660.0,0.0133],[109640.0,0.12516418]],[[109700.0,0.08485395],[109710.0,3.67009049],[109720.0,1.12823732],[109730.0,0.0910919],[109740.0,0.21618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068199650,[[109640.0,0.001],[109630.0,0.3608],[109620.0,1.54452],[109610.0,0.01275657],[109600.0,0.1045513]],[[109650.0,1.63480124],[109660.0,2.2978652],[109670.0,0.67741897],[109680.0,0.07214486],[109690.0,0.15774332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068207261,[[109640.0,0.001],[109630.0,0.37416],[109620.0,1.54452],[109610.0,0.10394227],[109600.0,0.1045549]],[[109650.0,3.63632124],[109660.0,0.4477052],[109670.0,0.4438],[109680.0,0.33662683],[109690.0,0.15774332]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068281718,[[109600.0,0.03387283],[109590.0,1.54401],[109580.0,0.5066985],[109570.0,0.1050064],[109560.0,0.0924545]],[[109610.0,1.30477773],[109620.0,2.35710123],[109630.0,0.69392544],[109640.0,0.74429827],[109650.0,0.17337277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068297228,[[109600.0,0.03534],[109590.0,1.54401],[109580.0,0.5066975],[109570.0,0.1050116],[109560.0,0.0924545]],[[109610.0,1.38918037],[109620.0,2.32382384],[109630.0,0.69392544],[109640.0,0.65312707],[109650.0,0.17337277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068359181,[[109590.0,2.0352152],[109580.0,0.5067033],[109570.0,0.1050119],[109560.0,0.7406713],[109550.0,0.4561831]],[[109600.0,0.94440181],[109610.0,0.1732474],[109620.0,0.11031338],[109630.0,2.39035658],[109640.0,1.33881344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068395817,[[109590.0,2.3960152],[109580.0,0.1459033],[109570.0,0.1050119],[109560.0,0.2832973],[109550.0,0.4661831]],[[109600.0,0.68592002],[109610.0,0.0820587],[109620.0,0.13198464],[109630.0,0.6807772],[109640.0,2.60696277]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068462972,[[109620.0,1.6226303],[109610.0,0.4519886],[109600.0,0.9309169],[109590.0,0.11886322],[109580.0,0.6019403]],[[109630.0,0.903923],[109640.0,0.27813402],[109650.0,0.4567097],[109660.0,2.5316673],[109670.0,0.82906114]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068494404,[[109600.0,2.0219969],[109590.0,1.290565],[109580.0,0.1326919],[109570.0,0.5473207],[109560.0,0.4561468]],[[109610.0,0.86976089],[109620.0,0.06695188],[109630.0,0.6099253],[109640.0,2.72865612],[109650.0,0.6171472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068549461,[[109590.0,1.57708419],[109580.0,0.40228],[109570.0,0.0912202],[109560.0,0.9288251],[109550.0,0.0912332]],[[109600.0,1.11294187],[109610.0,0.23765984],[109620.0,3.02374868],[109630.0,1.29671366],[109640.0,0.55474578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068607007,[[109590.0,0.8526561],[109580.0,2.4987343],[109570.0,0.0912225],[109560.0,0.091224],[109550.0,0.63659703]],[[109600.0,0.13465067],[109610.0,0.13688102],[109620.0,0.97909658],[109630.0,0.67832793],[109640.0,0.31477516]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068634129,[[109600.0,0.3608],[109590.0,0.4520011],[109580.0,1.21148],[109570.0,1.0168732],[109560.0,0.28199695]],[[109610.0,0.92843834],[109620.0,0.1832035],[109630.0,0.4776956],[109640.0,1.54075286],[109650.0,0.17337947]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068652343,[[109600.0,0.3608],[109590.0,0.0912011],[109580.0,1.663495],[109570.0,0.9256566],[109560.0,0.0912269]],[[109610.0,0.89846875],[109620.0,0.56777309],[109630.0,0.1168956],[109640.0,3.29975786],[109650.0,0.82768137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068768839,[[109590.0,2.0240069],[109580.0,1.3258552],[109570.0,0.1824344],[109560.0,0.5473718],[109550.0,0.92345876]],[[109600.0,0.94273713],[109610.0,0.04671531],[109620.0,0.17489164],[109630.0,0.4777018],[109640.0,2.84031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068787253,[[109590.0,2.0240069],[109580.0,0.4934952],[109570.0,0.1824344],[109560.0,0.5473718],[109550.0,0.54955005]],[[109600.0,0.11061713],[109610.0,0.96982551],[109620.0,0.17488864],[109630.0,0.4777018],[109640.0,1.03350026]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068906943,[[109590.0,1.6240069],[109580.0,1.3244538],[109570.0,0.182437],[109560.0,0.5473783],[109550.0,1.18494705]],[[109600.0,0.13350461],[109610.0,0.87758821],[109620.0,0.08344693],[109630.0,0.5433287],[109640.0,2.97029296]]]
["bitfinex-derivatives","BTCF0:USTF0",1759068972491,[[109590.0,1.9848069],[109580.0,0.9621738],[109570.0,0.182437],[109560.0,0.62966659],[109550.0,1.10265876]],[[109600.0,0.11056329],[109610.0,0.96730821],[109620.0,0.08344693],[109630.0,0.6345102],[109640.0,3.05251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069048358,[[109590.0,2.8138069],[109580.0,0.1326938],[109570.0,0.0912166],[109560.0,0.80865724],[109550.0,2.86557176]],[[109600.0,0.11058988],[109610.0,0.01386],[109620.0,0.59130156],[109630.0,0.025723],[109640.0,1.2762602]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069088288,[[109600.0,0.453998],[109590.0,2.37112],[109580.0,0.32469858],[109570.0,0.7265252],[109560.0,0.54823034]],[[109610.0,0.03875316],[109620.0,0.03367066],[109630.0,0.14635594],[109640.0,1.54949262],[109650.0,0.87447045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069119128,[[109600.0,3.226318],[109590.0,0.0912063],[109580.0,0.41268478],[109570.0,2.9284131],[109560.0,0.9223028]],[[109610.0,0.03923658],[109620.0,0.01285],[109630.0,0.02232227],[109640.0,0.27964336],[109650.0,0.67787728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069173678,[[109650.0,2.4554774],[109640.0,0.4519657],[109630.0,0.182348],[109620.0,0.7262645],[109610.0,1.0769967]],[[109660.0,0.04720267],[109670.0,0.03436768],[109680.0,0.06679923],[109690.0,0.48433631],[109700.0,1.3682847]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069196199,[[109660.0,0.4519498],[109650.0,2.4544774],[109640.0,0.19198256],[109630.0,1.1820634],[109620.0,0.99375042]],[[109670.0,0.09186163],[109680.0,0.01272],[109690.0,0.06667765],[109700.0,0.84036163],[109710.0,1.00821018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069204704,[[109660.0,0.8519498],[109650.0,2.4544774],[109640.0,0.19198256],[109630.0,1.1820634],[109620.0,0.99375042]],[[109670.0,0.10026175],[109680.0,0.02207971],[109690.0,0.03382098],[109700.0,0.39557329],[109710.0,1.13289455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069246448,[[109710.0,1.6219071],[109700.0,1.2901154],[109690.0,0.0911236],[109680.0,0.54796778],[109670.0,2.94963026]],[[109720.0,0.0638666],[109730.0,0.03549498],[109740.0,0.04680667],[109750.0,0.67248649],[109760.0,0.8046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069272068,[[109710.0,2.4591871],[109700.0,0.4519154],[109690.0,0.0911236],[109680.0,2.66709968],[109670.0,0.9113548]],[[109720.0,0.04062677],[109730.0,0.09493784],[109740.0,0.04680667],[109750.0,0.39581421],[109760.0,1.18313636]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069325497,[[109710.0,2.8168671],[109700.0,0.1006366],[109690.0,0.1822472],[109680.0,1.18284528],[109670.0,2.3044187]],[[109720.0,0.06369329],[109730.0,0.09493784],[109740.0,0.04680667],[109750.0,0.45817922],[109760.0,0.91680035]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069373934,[[109730.0,0.4871915],[109720.0,1.2946398],[109710.0,1.2682671],[109700.0,0.1130178],[109690.0,0.54793264]],[[109740.0,0.15477694],[109750.0,0.08429922],[109760.0,2.24480086],[109770.0,0.75491921],[109780.0,1.95487168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069397450,[[109730.0,2.4886715],[109720.0,0.4629998],[109710.0,0.2804813],[109700.0,0.7308008],[109690.0,2.38739526]],[[109740.0,0.07470797],[109760.0,0.41749659],[109770.0,1.130552],[109780.0,0.8216377],[109790.0,3.99132539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069455197,[[109730.0,0.8879115],[109720.0,1.2963098],[109710.0,1.4504813],[109700.0,1.25881645],[109690.0,2.30551538]],[[109740.0,0.02589645],[109750.0,0.02349757],[109760.0,0.10343252],[109770.0,1.2558638],[109780.0,0.8404891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069500538,[[109750.0,0.1277747],[109740.0,0.4649232],[109730.0,0.4653001],[109720.0,0.9352698],[109710.0,1.23550623]],[[109760.0,1.08711616],[109770.0,0.89566],[109780.0,0.55359931],[109790.0,2.51995788],[126250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069555492,[[109750.0,0.4885747],[109740.0,0.4649232],[109730.0,0.9353401],[109720.0,0.17001603],[109710.0,1.8047357]],[[109760.0,1.03832245],[109770.0,0.51452766],[109780.0,0.5429109],[109790.0,0.65834674],[109800.0,1.99984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069566895,[[109750.0,0.4885747],[109740.0,0.4649232],[109730.0,0.9351001],[109720.0,0.62550983],[109710.0,1.8047357]],[[109760.0,0.98954312],[109770.0,0.16179106],[109780.0,0.3608],[109790.0,1.19319454],[109800.0,2.17301678]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069594613,[[109760.0,0.4885865],[109750.0,1.2982847],[109740.0,0.2416009],[109730.0,0.80463373],[109720.0,2.84125382]],[[109770.0,0.16282886],[109780.0,0.12384804],[109790.0,0.41008501],[109800.0,1.36638734],[109810.0,0.83442447]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069629645,[[109780.0,0.4885699],[109770.0,0.1047679],[109760.0,2.4658165],[109750.0,0.1050447],[109740.0,0.63892021]],[[109790.0,0.09614451],[109800.0,0.06686271],[109810.0,0.50111411],[109820.0,0.82684071],[109830.0,1.5714727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069665474,[[109780.0,0.75832],[109770.0,0.1047651],[109760.0,1.18371],[109750.0,0.17055093],[109740.0,0.84369348]],[[109790.0,0.86730566],[109800.0,0.50971465],[109810.0,0.4518251],[109820.0,0.90984071],[109830.0,1.84796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069722943,[[109770.0,0.4931481],[109760.0,0.4655747],[109750.0,0.196117],[109740.0,2.07921623],[109730.0,0.49999164]],[[109780.0,1.28320869],[109790.0,0.42505738],[109800.0,1.27054985],[109810.0,1.84808],[109820.0,0.33116905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069789304,[[109780.0,0.4869099],[109770.0,0.4585681],[109760.0,0.9351363],[109750.0,0.17054973],[109740.0,1.87159985]],[[109790.0,0.0459262],[109800.0,1.48163727],[109810.0,0.51753904],[109820.0,0.74412381],[109830.0,2.02123208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069816129,[[109810.0,0.4868851],[109800.0,0.1039333],[109790.0,1.2949416],[109780.0,0.1039499],[109770.0,0.7317899]],[[109820.0,0.15716563],[109830.0,0.95405035],[109840.0,0.53389517],[109850.0,2.23196142],[109860.0,2.62034758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069865165,[[109790.0,0.03539],[109780.0,0.4687499],[109770.0,0.37461],[109760.0,0.1959318],[109750.0,0.794554]],[[109800.0,1.22377529],[109810.0,0.56908545],[109820.0,3.01429346],[109830.0,0.07071334],[109840.0,0.92292747]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069872170,[[109780.0,0.49139],[109770.0,0.37461],[109760.0,0.1048709],[109750.0,0.103824],[109740.0,1.91460496]],[[109790.0,0.85365652],[109800.0,0.41493608],[109810.0,0.69932256],[109820.0,2.86315346],[109830.0,0.07071334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069945228,[[109760.0,0.013],[109750.0,0.37355],[109740.0,0.4652073],[109730.0,1.2740233],[109720.0,1.00079133]],[[109770.0,1.06565524],[109780.0,0.50113491],[109790.0,0.9099314],[109800.0,2.00482694],[109810.0,0.48360933]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069954728,[[109750.0,0.008],[109740.0,0.37413],[109730.0,0.4648254],[109720.0,1.18363],[109710.0,0.10592566]],[[109760.0,0.38332453],[109770.0,1.45328988],[109780.0,0.1821025],[109790.0,2.46316474],[109800.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759069988764,[[109740.0,0.03633],[109730.0,0.4648255],[109720.0,1.6355289],[109710.0,0.1047363],[109700.0,1.02846113]],[[109750.0,0.9352702],[109760.0,0.43118055],[109770.0,0.68935352],[109780.0,3.02015216],[109790.0,0.25497809]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070040913,[[109720.0,1.2486597],[109710.0,0.9350178],[109700.0,1.3159513],[109690.0,0.10468954],[109680.0,0.70036053]],[[109730.0,1.93327915],[109740.0,0.12385349],[109750.0,1.56036274],[109760.0,2.23085554],[109770.0,0.33614478]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070116064,[[109720.0,0.4878596],[109710.0,1.6355378],[109700.0,0.9755113],[109690.0,0.17138382],[109680.0,0.1792]],[[109730.0,1.05647573],[109740.0,0.16136705],[109750.0,1.41999463],[109760.0,2.36654124],[109770.0,0.30620476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070186062,[[109720.0,0.39646],[109710.0,0.1047307],[109700.0,1.6767513],[109690.0,0.99939577],[109670.0,0.92930867]],[[109730.0,1.05567573],[109740.0,0.52216705],[109750.0,3.07487884],[109760.0,0.15678124],[109770.0,0.07276308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070238922,[[109700.0,0.43732],[109690.0,1.63548724],[109680.0,0.01377],[109670.0,0.17040743],[109660.0,0.0911444]],[[109710.0,0.89239817],[109720.0,0.88261543],[109730.0,0.95519554],[109740.0,0.16910564],[109750.0,2.26138572]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070271130,[[109710.0,0.4864358],[109700.0,0.5067541],[109690.0,2.10317014],[109680.0,0.17040693],[109670.0,0.5468217]],[[109720.0,1.31043307],[109730.0,0.62716023],[109740.0,0.59225631],[109750.0,2.63127934],[109760.0,0.16909324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070359713,[[109720.0,0.8491693],[109710.0,1.2739576],[109700.0,0.9756757],[109690.0,0.57724643],[109680.0,0.52116523]],[[109730.0,1.44823237],[109740.0,0.11227432],[109750.0,0.07820377],[109760.0,0.60183781],[109770.0,2.65866854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070375320,[[109720.0,0.8491693],[109710.0,1.2739576],[109700.0,0.1459557],[109690.0,0.64275266],[109680.0,0.08198622]],[[109730.0,1.50916816],[109740.0,0.10323802],[109750.0,0.49731438],[109760.0,0.52719174],[109770.0,2.38005022]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070475614,[[109710.0,0.8868568],[109700.0,1.6767553],[109690.0,0.35244037],[109680.0,0.55047312],[109670.0,0.65161843]],[[109720.0,0.83856691],[109730.0,0.56475493],[109740.0,0.03276469],[109750.0,0.68982409],[109760.0,2.37623254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070492925,[[109710.0,1.2476568],[109700.0,2.21006153],[109690.0,0.28693414],[109680.0,1.00613002],[109670.0,0.76652895]],[[109720.0,0.00992691],[109730.0,1.29547493],[109740.0,0.03276469],[109750.0,0.68982409],[109760.0,2.37615254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070563275,[[109720.0,1.6758693],[109710.0,1.2739582],[109700.0,0.21146153],[109690.0,2.48290331],[109680.0,0.62999252]],[[109730.0,0.466],[109740.0,0.02154777],[109750.0,0.87387908],[109760.0,0.091067],[109770.0,0.70100483]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070594696,[[109720.0,1.173],[109710.0,0.4519026],[109700.0,0.41564],[109690.0,0.93293014],[109680.0,0.1053743]],[[109730.0,2.29324304],[109740.0,0.93819829],[109750.0,0.20688541],[109760.0,1.97058735],[109770.0,0.37340348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070640246,[[109740.0,0.8423829],[109730.0,0.9267191],[109720.0,0.1960304],[109710.0,2.25167933],[109700.0,0.22056]],[[109750.0,0.63663785],[109760.0,0.1047463],[109770.0,0.46835019],[109780.0,1.08946469],[109790.0,1.98913011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070670565,[[109720.0,0.0941006],[109710.0,1.5308],[109700.0,0.4932767],[109690.0,0.93011954],[109680.0,0.5596228]],[[109730.0,0.6235821],[109740.0,0.78213902],[109750.0,0.71325398],[109760.0,0.5485469],[109770.0,0.98521132]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070714909,[[109740.0,0.02856],[109730.0,1.6886423],[109720.0,0.62133743],[109710.0,1.92115203],[109700.0,2.95483244]],[[109750.0,0.01148845],[109770.0,0.25875748],[109780.0,0.56334862],[109790.0,1.4155868],[109800.0,2.1040789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070722218,[[109760.0,0.4857074],[109750.0,1.2930635],[109740.0,0.25522423],[109730.0,0.5540992],[109720.0,0.53748092]],[[109770.0,0.541238],[109780.0,0.96502839],[109790.0,1.21706157],[109800.0,0.7945549],[109810.0,3.63204071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070801469,[[109760.0,0.4862174],[109750.0,1.2947557],[109740.0,1.42522323],[109730.0,0.64664598],[109720.0,0.6346906]],[[109770.0,0.13079917],[109780.0,0.1039008],[109790.0,0.9247797],[109800.0,0.48659756],[109810.0,2.53102024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070819588,[[109760.0,0.4862174],[109750.0,1.36026193],[109740.0,1.44170322],[109730.0,1.19929186],[109720.0,0.58040112]],[[109770.0,0.09814914],[109780.0,0.01075953],[109790.0,0.13665749],[109800.0,0.74352797],[109810.0,0.68290024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070861522,[[109750.0,1.6367255],[109740.0,0.4594279],[109730.0,1.0264514],[109720.0,0.62490163],[109710.0,0.00122505]],[[109760.0,0.04526606],[109770.0,0.08604308],[109780.0,1.08844367],[109790.0,0.88776355],[109800.0,0.0016701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070894244,[[109770.0,0.4749489],[109760.0,0.4518616],[109750.0,2.1068437],[109740.0,0.098629],[109730.0,0.52851203]],[[109780.0,0.06073386],[109790.0,0.42835668],[109800.0,0.96899174],[109810.0,0.103826],[109820.0,0.06571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070945286,[[109770.0,0.4810483],[109760.0,1.2948252],[109750.0,1.2739237],[109740.0,0.16413523],[109730.0,0.6346445]],[[109780.0,0.04586103],[109790.0,0.01293],[109800.0,0.5788105],[109810.0,0.97884101],[109820.0,0.25106792]]]
["bitfinex-derivatives","BTCF0:USTF0",1759070985617,[[109800.0,0.4864728],[109790.0,1.2942911],[109780.0,0.098597],[109770.0,1.11132566],[109760.0,0.97612363]],[[109810.0,0.12042085],[109820.0,0.02250879],[109830.0,0.0671688],[109840.0,0.83284501],[109850.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071024046,[[109830.0,1.3148989],[109820.0,0.4593647],[109810.0,1.355161],[109800.0,0.81339786],[109790.0,1.91839877]],[[109840.0,0.10533916],[109850.0,0.12550439],[109860.0,0.40645469],[109870.0,1.39307903],[109880.0,0.76481024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071064796,[[109860.0,0.473254],[109850.0,0.0909922],[109840.0,0.4644505],[109830.0,0.1038588],[109820.0,0.4550808]],[[109870.0,0.06751342],[109880.0,0.02659092],[109890.0,0.40723469],[109900.0,1.16734911],[109910.0,0.70748471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071089016,[[109870.0,0.8430248],[109860.0,0.0974131],[109850.0,0.097414],[109840.0,1.07398813],[109830.0,0.24586396]],[[109880.0,0.01912092],[109890.0,0.07405145],[109900.0,0.12194655],[109910.0,0.04623469],[109920.0,0.78563225]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071099826,[[109890.0,1.3041982],[109880.0,0.0984963],[109870.0,0.46053698],[109860.0,0.5523206],[109850.0,0.06550623]],[[109900.0,0.16005964],[109910.0,0.04623469],[109920.0,0.44445225],[109930.0,1.28979344],[109940.0,0.17316198]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071145266,[[109870.0,0.4845362],[109860.0,0.45186867],[109850.0,0.9386622],[109840.0,0.5559037],[109830.0,0.56327098]],[[109880.0,0.06958096],[109890.0,0.86816],[109900.0,0.42796114],[109910.0,0.67921468],[109920.0,1.9974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071153470,[[109880.0,0.4762674],[109870.0,0.4517762],[109860.0,0.09706867],[109850.0,0.0974222],[109840.0,0.55711491]],[[109890.0,0.17962979],[109900.0,1.28324114],[109910.0,0.58825838],[109920.0,0.1036356],[109930.0,2.02375245]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071185602,[[109880.0,0.4748974],[109870.0,0.4686857],[109860.0,1.29151548],[109850.0,0.5459476],[109840.0,0.86971845]],[[109890.0,0.92817147],[109900.0,0.82713476],[109910.0,1.00513026],[109920.0,2.35772345],[109930.0,0.02087091]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071215225,[[109880.0,0.0919674],[109870.0,0.4517687],[109860.0,0.45186217],[109850.0,0.44545757],[109840.0,0.52814354]],[[109890.0,2.11004783],[109900.0,0.53484276],[109910.0,1.0798369],[109920.0,2.29216857],[109930.0,0.11301259]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071261972,[[109880.0,0.001],[109870.0,0.4517698],[109860.0,0.36088437],[109850.0,0.1819736],[109840.0,0.09863921]],[[109890.0,2.08638462],[109900.0,0.15293601],[109910.0,3.10275426],[109920.0,1.24863631],[109940.0,0.2190342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071301701,[[109880.0,0.81626405],[109870.0,0.100884],[109860.0,1.74545912],[109850.0,0.61942633],[109840.0,0.35048937]],[[109890.0,0.86302695],[109900.0,0.40826882],[109910.0,0.52878587],[109920.0,3.07263754],[109930.0,0.2421297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071306503,[[109900.0,0.8352205],[109890.0,0.9353188],[109880.0,0.44022405],[109870.0,0.00991],[109860.0,0.95331105]],[[109910.0,0.48650198],[109920.0,1.19185695],[109930.0,0.04628098],[109940.0,0.87766618],[109950.0,2.42419334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071371074,[[109890.0,0.001],[109880.0,0.451767],[109870.0,0.3608],[109860.0,0.92686287],[109850.0,0.4408366]],[[109900.0,1.55517211],[109910.0,1.06124274],[109920.0,0.81426425],[109930.0,0.17080548],[109940.0,0.2043862]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071398384,[[109890.0,0.8829788],[109880.0,1.64178765],[109870.0,0.0984044],[109860.0,0.96299335],[109850.0,2.64495692]],[[109900.0,0.74006144],[109910.0,1.07588871],[109920.0,0.78607788],[109930.0,0.46589394],[109940.0,0.62175796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071413998,[[109890.0,0.4749788],[109880.0,1.62896765],[109870.0,0.1893788],[109860.0,0.87201495],[109850.0,0.80679692]],[[109900.0,0.74006144],[109910.0,1.04312313],[109920.0,0.90978516],[109930.0,0.46589394],[109940.0,0.62175856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071458733,[[109900.0,1.65990175],[109890.0,0.4597588],[109880.0,0.55234367],[109870.0,0.79801843],[109860.0,3.18945974]],[[109910.0,0.4645045],[109920.0,1.18963115],[109930.0,0.13833668],[109940.0,1.32120253],[109950.0,0.6162018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071486449,[[109930.0,2.00632194],[109920.0,0.43236014],[109910.0,0.17128456],[109900.0,2.8559756],[109890.0,0.96265567]],[[109940.0,0.0001],[109950.0,0.0296209],[109960.0,0.01269],[109970.0,0.80759948],[109980.0,0.73642773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071528478,[[109920.0,0.115844],[109910.0,0.3608],[109900.0,1.62731176],[109890.0,0.1008659],[109880.0,0.5886377]],[[109930.0,0.73984485],[109940.0,0.80098198],[109950.0,0.64077612],[109960.0,0.56381356],[109970.0,0.15661414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071579933,[[109930.0,1.3077158],[109920.0,0.71488916],[109910.0,0.1887344],[109900.0,0.50479579],[109890.0,2.4793004]],[[109940.0,0.74080054],[109950.0,1.28028301],[109960.0,1.2988691],[109970.0,0.17429252],[109980.0,0.08722205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071606143,[[109920.0,0.890554],[109910.0,0.80603392],[109900.0,0.9369703],[109890.0,0.89535732],[109880.0,0.79050243]],[[109930.0,0.39821394],[109940.0,0.4643985],[109950.0,0.87041072],[109960.0,0.56380896],[109970.0,2.00224874]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071655005,[[109930.0,0.4727358],[109920.0,1.5344306],[109910.0,0.1038422],[109900.0,0.51191071],[109890.0,0.36036292]],[[109940.0,0.8328328],[109950.0,1.31205399],[109960.0,1.06672323],[109970.0,0.81378156],[109980.0,1.91099334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071696319,[[109920.0,1.5326442],[109910.0,0.9362615],[109900.0,0.60285971],[109890.0,0.5539655],[109880.0,1.06736742]],[[109930.0,0.36817492],[109940.0,0.3413506],[109950.0,0.59145014],[109960.0,0.86354207],[109970.0,0.90451116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071733940,[[109950.0,0.3608],[109940.0,0.451712],[109930.0,0.1045409],[109920.0,0.4458883],[109910.0,0.24420629]],[[109960.0,1.5510564],[109970.0,0.37441],[109980.0,1.61270931],[109990.0,0.52750924],[110000.0,1.84488]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071740552,[[109930.0,0.4746114],[109920.0,0.3608],[109910.0,0.9228368],[109900.0,0.44716578],[109890.0,0.88639882]],[[109940.0,1.39089114],[109950.0,0.3542482],[109960.0,0.51885466],[109970.0,0.4653029],[109980.0,3.23041174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071766862,[[109940.0,2.02194063],[109930.0,0.4643357],[109920.0,0.44482685],[109910.0,0.6961488],[109900.0,2.65195292]],[[109950.0,0.02163539],[109960.0,0.35489325],[109970.0,0.84749],[109980.0,0.84714436],[109990.0,0.96557024]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071830202,[[109940.0,0.4788475],[109930.0,0.4517243],[109920.0,0.4460352],[109910.0,0.9354076],[109900.0,0.01263]],[[109950.0,1.57139642],[109960.0,0.03436809],[109970.0,0.89947599],[109980.0,1.1753414],[109990.0,2.03263857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071836403,[[109950.0,0.8883492],[109940.0,0.806819],[109930.0,0.1046055],[109920.0,1.04035439],[109910.0,0.5456279]],[[109960.0,0.3652015],[109970.0,0.83176],[109980.0,0.84731238],[109990.0,0.43821924],[110000.0,2.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071881144,[[109950.0,3.1957307],[109940.0,0.16950681],[109930.0,0.23402734],[109920.0,3.35357321],[109910.0,0.6438903]],[[109960.0,0.32976845],[109970.0,0.3414215],[109980.0,0.45991517],[109990.0,1.2622911],[110000.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071921976,[[109970.0,1.6780627],[109960.0,0.1043187],[109950.0,1.36870644],[109940.0,1.41999564],[109930.0,2.13843424]],[[109980.0,1.21635973],[109990.0,0.03426663],[110000.0,0.40801573],[110010.0,0.435856],[110020.0,1.12487867]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071946295,[[109940.0,0.479582],[109930.0,0.80582838],[109920.0,2.44535328],[109910.0,0.5585851],[109900.0,2.74823248]],[[109950.0,1.56879193],[109960.0,0.46607968],[109970.0,0.40638338],[109980.0,1.05732572],[109990.0,2.40290705]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071982832,[[109960.0,0.4870209],[109950.0,0.4647792],[109940.0,0.1039875],[109930.0,0.34832246],[109920.0,0.34133817]],[[109970.0,0.47763903],[109980.0,1.28966959],[109990.0,0.95622639],[110000.0,0.85283182],[110010.0,0.42251586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759071988339,[[109950.0,0.0919092],[109940.0,0.37387],[109930.0,1.3858806],[109920.0,0.44585947],[109910.0,1.24871716]],[[109960.0,2.0570254],[109970.0,0.48443608],[109980.0,0.96194792],[109990.0,1.93844808],[110000.0,0.89029674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072044577,[[109900.0,0.4871663],[109890.0,0.37373],[109880.0,2.53936064],[109870.0,0.16904094],[109860.0,0.79639571]],[[109910.0,0.80356198],[109920.0,0.5302554],[109930.0,0.52180801],[109940.0,0.52348318],[109950.0,0.24294273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072055285,[[109900.0,0.001],[109890.0,0.37373],[109880.0,1.6346886],[109870.0,0.9356236],[109860.0,0.44648471]],[[109910.0,2.77495746],[109920.0,0.56597438],[109930.0,2.04878285],[109940.0,0.22806246],[109950.0,0.17260345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072084093,[[109910.0,1.6991123],[109900.0,0.1042683],[109890.0,0.54918508],[109880.0,2.43667114],[109870.0,2.47429811]],[[109920.0,0.004],[109930.0,0.3415733],[109940.0,0.07176978],[109950.0,0.80697675],[109960.0,0.03268964]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072122930,[[109900.0,0.4865692],[109890.0,0.37373],[109880.0,2.1110023],[109870.0,0.44708596],[109860.0,0.18909231]],[[109910.0,1.20795845],[109920.0,0.72352626],[109930.0,0.4474841],[109940.0,2.40830185],[109950.0,0.49956487]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072168364,[[109910.0,1.2490107],[109900.0,1.28933473],[109890.0,0.194844],[109880.0,2.38635294],[109870.0,0.53627045]],[[109920.0,1.55621009],[109930.0,0.0909244],[109940.0,0.93697662],[109950.0,0.50244675],[109960.0,3.14826971]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072199790,[[109880.0,0.5255256],[109870.0,2.4743608],[109860.0,0.80635484],[109850.0,0.5587247],[109840.0,0.75342479]],[[109890.0,1.64591964],[109900.0,0.38202092],[109910.0,0.03268964],[109920.0,0.50288096],[109930.0,2.44614628]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072244619,[[109880.0,0.03404],[109870.0,1.2737602],[109860.0,0.10385847],[109850.0,1.64068187],[109840.0,0.51695035]],[[109890.0,2.07397546],[109900.0,0.48444304],[109910.0,0.25252719],[109920.0,2.27449338],[109930.0,0.2420312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072277139,[[109860.0,0.12545847],[109850.0,0.83472525],[109840.0,0.53744405],[109830.0,0.464496],[109820.0,1.6023278]],[[109870.0,1.56011625],[109880.0,0.75933218],[109890.0,0.48798109],[109900.0,2.27940655],[109910.0,0.17792451]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072311967,[[109800.0,0.5740338],[109790.0,0.01268],[109780.0,0.1947716],[109770.0,1.64090945],[109760.0,0.89280572]],[[109810.0,1.91581501],[109820.0,0.74169882],[109830.0,0.2598329],[109840.0,2.01492998],[109850.0,0.11244062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072318869,[[109770.0,0.6078405],[109760.0,0.80702502],[109750.0,0.70961854],[109740.0,2.74968022],[109730.0,0.53251581]],[[109780.0,0.3876063],[109790.0,0.45283202],[109800.0,0.71136602],[109810.0,0.03268964],[109820.0,0.07667097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072385352,[[109780.0,0.1279952],[109770.0,1.32624],[109760.0,0.80778074],[109750.0,0.53064055],[109740.0,0.90696247]],[[109790.0,1.99808824],[109800.0,0.82306253],[109810.0,0.14194565],[109820.0,0.16768797],[109830.0,0.97704416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072400063,[[109780.0,0.1257852],[109770.0,0.92592894],[109760.0,1.64122074],[109750.0,0.53064055],[109740.0,0.99508427]],[[109790.0,0.8222565],[109800.0,0.79402984],[109810.0,0.2772891],[109820.0,0.50987971],[109830.0,0.97704416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072446001,[[109810.0,0.1269036],[109800.0,1.2980515],[109790.0,0.62160735],[109780.0,0.75597107],[109770.0,3.73377992]],[[109820.0,0.75368093],[109830.0,0.79365438],[109840.0,0.88647364],[109850.0,0.63077637],[109890.0,0.0909627]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072483729,[[109800.0,1.66184975],[109790.0,0.53056995],[109780.0,0.27708155],[109770.0,2.03201148],[109760.0,0.1152663]],[[109810.0,0.0227],[109820.0,0.70286985],[109830.0,2.00035406],[109840.0,0.17100709],[109850.0,0.60017598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072542682,[[109820.0,2.13942412],[109810.0,0.4644437],[109800.0,0.70864433],[109790.0,1.25889823],[109780.0,2.18912712]],[[109830.0,0.44777299],[109840.0,0.73899919],[109850.0,1.22416964],[109860.0,0.48203088],[109870.0,0.102966]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072589214,[[109850.0,1.4362439],[109840.0,0.80719941],[109830.0,0.53036125],[109820.0,0.6497182],[109810.0,2.84033182]],[[109860.0,0.81131402],[109870.0,0.3666],[109880.0,0.86252964],[109890.0,1.9923665],[109900.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072639365,[[109850.0,2.13785368],[109840.0,0.88489909],[109830.0,0.34953512],[109820.0,3.04012351],[109810.0,0.92188287]],[[109860.0,0.34676978],[109870.0,0.11165307],[109880.0,0.70256978],[109890.0,1.3623999],[109900.0,1.01601923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072673192,[[109890.0,1.3156538],[109880.0,0.44574038],[109870.0,0.4647814],[109860.0,1.14498533],[109850.0,2.49840285]],[[109900.0,0.80489891],[109910.0,0.46491181],[109920.0,1.53088978],[109930.0,0.14814516],[109940.0,2.21834325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072700213,[[109890.0,1.7954938],[109880.0,0.44551918],[109870.0,0.52996354],[109860.0,1.10344278],[109850.0,2.47332228]],[[109900.0,0.09776057],[109910.0,0.37573396],[109920.0,0.73503719],[109930.0,0.53048257],[109940.0,2.21834325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072710522,[[109890.0,2.49784238],[109880.0,0.16915274],[109870.0,0.1949528],[109860.0,1.46048616],[109850.0,2.59411945]],[[109900.0,0.09776057],[109910.0,0.37573396],[109920.0,1.56291719],[109930.0,0.53048257],[109940.0,2.12742915]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072773065,[[109890.0,0.1270688],[109880.0,1.63348779],[109870.0,0.9449219],[109860.0,0.96566353],[109850.0,2.38215228]],[[109900.0,0.72751863],[109910.0,0.36699],[109920.0,0.75598475],[109930.0,0.6351551],[109940.0,0.60128908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072786779,[[109890.0,0.1290688],[109880.0,1.64188779],[109870.0,0.9449219],[109860.0,0.96566563],[109850.0,0.49072883]],[[109900.0,0.72747931],[109910.0,1.30658558],[109920.0,0.7349294],[109930.0,0.6351544],[109940.0,0.53590765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072848628,[[109890.0,0.1314888],[109880.0,0.4648067],[109870.0,1.44273027],[109860.0,0.9393278],[109850.0,0.57220651]],[[109900.0,0.74709883],[109910.0,0.42105129],[109920.0,1.06362241],[109930.0,0.62996586],[109940.0,0.72296853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072884650,[[109890.0,1.23387701],[109880.0,2.11875491],[109870.0,0.26027594],[109860.0,0.90062741],[109850.0,2.59744651]],[[109900.0,1.56008137],[109910.0,0.38156497],[109920.0,1.36075832],[109930.0,0.28457351],[109940.0,2.07300624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759072950410,[[109890.0,1.8015288],[109880.0,0.80638095],[109870.0,0.35124784],[109860.0,1.07031333],[109850.0,2.33664883]],[[109900.0,0.38549339],[109910.0,0.85030937],[109920.0,0.82600096],[109930.0,0.64537331],[109940.0,0.67076624]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073011659,[[109870.0,0.1029688],[109860.0,0.9449335],[109850.0,0.4654493],[109840.0,1.34024226],[109830.0,0.49182832]],[[109880.0,2.33847339],[109890.0,0.36574746],[109900.0,0.87630855],[109910.0,1.96487995],[109920.0,0.61011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073050889,[[109870.0,0.0929688],[109860.0,0.4649333],[109850.0,0.9454493],[109840.0,1.34024605],[109830.0,0.3649347]],[[109880.0,1.75952524],[109890.0,1.08813245],[109900.0,0.23214275],[109910.0,2.03053718],[109920.0,0.79559968]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073128644,[[109870.0,0.5274154],[109860.0,0.80674448],[109850.0,1.83839144],[109840.0,0.52803859],[109830.0,0.65737282]],[[109880.0,1.73963552],[109890.0,0.79641496],[109900.0,1.29280261],[109910.0,0.14616602],[109920.0,2.25367391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073168571,[[109890.0,0.4861988],[109880.0,0.4645153],[109870.0,1.27270208],[109860.0,1.03736988],[109850.0,1.2051103]],[[109900.0,0.83014092],[109910.0,1.18796],[109920.0,0.73530529],[109930.0,0.7052977],[109940.0,1.72040328]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073183283,[[109890.0,0.4861988],[109880.0,0.80614759],[109870.0,1.08704294],[109860.0,1.05348103],[109850.0,1.114119]],[[109900.0,0.46659846],[109910.0,1.20870813],[109920.0,0.7351209],[109930.0,0.6143639],[109940.0,1.78578051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073254542,[[109910.0,0.82800387],[109900.0,2.11278207],[109890.0,0.1946676],[109880.0,1.43463557],[109870.0,0.6340483]],[[109920.0,0.03245425],[109930.0,1.2631769],[109940.0,0.72355124],[109950.0,0.49058841],[109960.0,0.40247449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073283762,[[109930.0,2.05408727],[109920.0,0.80619367],[109910.0,0.37438519],[109900.0,4.29019021],[109880.0,1.00109188]],[[109940.0,0.37685004],[109950.0,0.07420025],[109960.0,0.73553543],[109970.0,2.9099294],[109980.0,0.83433449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073325915,[[109950.0,0.1303707],[109940.0,1.63122198],[109930.0,0.1948114],[109920.0,1.32584192],[109910.0,0.54119189]],[[109960.0,0.14661667],[109970.0,0.81427856],[109980.0,0.82566949],[109990.0,0.14610152],[110000.0,1.16070153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073385358,[[109940.0,0.82845566],[109930.0,0.4646865],[109920.0,0.5104533],[109910.0,1.46463698],[109900.0,1.83462651]],[[109950.0,1.21037876],[109960.0,0.82262321],[109970.0,0.42296459],[109980.0,0.83421198],[109990.0,2.00768583]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073419684,[[109950.0,1.65189016],[109940.0,0.8714878],[109930.0,0.28005566],[109920.0,1.61646905],[109910.0,2.754378]],[[109960.0,0.38886431],[109970.0,0.07441216],[109980.0,1.57975753],[109990.0,0.41602292],[110000.0,0.86497591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073464099,[[109950.0,0.1257911],[109940.0,0.80610935],[109930.0,0.62079514],[109920.0,1.09181601],[109910.0,0.53618668]],[[109960.0,0.75883178],[109970.0,0.44688559],[109980.0,1.31798267],[109990.0,0.13991402],[110000.0,0.60628163]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073510842,[[109950.0,0.1281511],[109940.0,0.80623725],[109930.0,1.4702595],[109920.0,0.87412919],[109910.0,0.46581063]],[[109960.0,1.12141958],[109970.0,0.5704753],[109980.0,0.86392729],[109990.0,0.1817664],[110000.0,0.16248283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073526649,[[109950.0,0.001],[109940.0,0.104123],[109930.0,0.4646865],[109920.0,1.53038409],[109910.0,0.0909435]],[[109960.0,2.81619234],[109970.0,0.58681411],[109980.0,0.99667677],[109990.0,0.06537723],[110000.0,1.9459955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073597022,[[109930.0,0.1325467],[109920.0,0.464689],[109910.0,1.78679241],[109900.0,0.49383],[109890.0,1.23101491]],[[109940.0,0.39825752],[109950.0,0.73494888],[109960.0,0.53956694],[109970.0,0.31561178],[109980.0,1.11412192]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073663581,[[109930.0,0.1325467],[109920.0,0.464689],[109910.0,1.4430751],[109900.0,0.35521296],[109890.0,0.88832459]],[[109940.0,1.54176744],[109950.0,0.39348861],[109960.0,0.8816425],[109970.0,0.29009131],[109980.0,2.5310907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073741356,[[109920.0,0.0989358],[109910.0,0.01383],[109900.0,0.945581],[109890.0,0.87209079],[109880.0,1.35047573]],[[109930.0,2.08551186],[109940.0,0.82592136],[109950.0,0.57600475],[109960.0,2.63626385],[109970.0,1.03754209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073803913,[[109900.0,0.1450422],[109890.0,0.4653933],[109880.0,0.6040594],[109870.0,1.74364049],[109860.0,0.95916065]],[[109910.0,1.57098516],[109920.0,0.75664225],[109930.0,0.2192639],[109940.0,0.0909253],[109950.0,3.15409648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073858450,[[109900.0,0.5439302],[109890.0,1.69471153],[109880.0,0.98888169],[109870.0,0.56198117],[109860.0,0.91051714]],[[109910.0,1.21003745],[109920.0,0.72384222],[109930.0,0.55535249],[109940.0,0.48149471],[109950.0,2.4758098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073921001,[[109910.0,0.4942422],[109900.0,1.63584145],[109890.0,0.16977504],[109880.0,0.5594152],[109870.0,2.66331168]],[[109920.0,0.3643824],[109930.0,1.28137218],[109940.0,0.38185812],[109950.0,0.91723416],[109960.0,1.99746042]]]
["bitfinex-derivatives","BTCF0:USTF0",1759073960841,[[109870.0,0.0909707],[109860.0,0.4656338],[109850.0,1.40483914],[109840.0,0.44639838],[109830.0,0.89180613]],[[109880.0,1.20592497],[109890.0,0.72362106],[109900.0,0.7261704],[109910.0,0.04105861],[109920.0,2.33651952]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074002981,[[109870.0,0.5301007],[109860.0,0.8074824],[109850.0,0.465637],[109840.0,0.96697217],[109830.0,1.3340192]],[[109880.0,1.63981743],[109890.0,0.39348861],[109900.0,1.69927747],[109910.0,0.07374723],[109920.0,2.28879935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074011089,[[109890.0,0.8287396],[109880.0,1.2744962],[109870.0,0.62512804],[109860.0,1.3564932],[109850.0,1.93957538]],[[109900.0,0.36418441],[109910.0,0.82848],[109920.0,0.83580906],[109930.0,0.52204224],[109940.0,2.30026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074038992,[[109890.0,0.0909602],[109880.0,0.1041778],[109870.0,0.4649707],[109860.0,1.49903025],[109850.0,0.53504714]],[[109900.0,2.40279604],[109910.0,0.83728861],[109920.0,0.72065418],[109930.0,2.74322033],[109940.0,0.08172153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074108965,[[109880.0,1.65590033],[109870.0,0.53015284],[109860.0,0.53742343],[109850.0,0.82099188],[109840.0,2.75685121]],[[109890.0,0.37614732],[109900.0,1.26259853],[109910.0,0.8271775],[109920.0,1.2957075],[109930.0,0.15630793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074128985,[[109920.0,1.3144142],[109910.0,0.80701113],[109900.0,0.44621943],[109890.0,0.62459874],[109880.0,3.00368231]],[[109930.0,0.4562704],[109940.0,0.43252663],[109950.0,2.77972292],[109960.0,0.83783854],[109970.0,0.71893358]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074175625,[[109930.0,0.1263659],[109920.0,1.63084844],[109910.0,0.89765164],[109900.0,0.6338778],[109890.0,2.72455678]],[[109940.0,0.81572306],[109950.0,1.52730424],[109960.0,0.11436736],[109980.0,1.09246727],[109990.0,1.92704153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074225255,[[109950.0,0.46737467],[109940.0,2.03310277],[109930.0,0.52951694],[109920.0,0.99042177],[109910.0,1.06375359]],[[109960.0,0.11618919],[109970.0,0.3608],[109980.0,0.75581146],[109990.0,0.05023755],[110000.0,2.4939742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074250982,[[109950.0,2.05717467],[109940.0,0.81579531],[109930.0,0.25964174],[109920.0,3.37820597],[109910.0,1.06375359]],[[109960.0,0.35314597],[109970.0,0.08036577],[109980.0,0.34130597],[109990.0,1.18696463],[110000.0,0.75608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074291926,[[109980.0,0.1248639],[109970.0,1.63010254],[109960.0,0.555241],[109950.0,1.04856504],[109940.0,2.55971668]],[[109990.0,0.79753176],[110000.0,0.37008397],[110010.0,0.40801168],[110020.0,0.04903292],[110030.0,0.6815215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074302237,[[109980.0,0.82767424],[109970.0,1.35427434],[109960.0,0.194441],[109950.0,1.69860188],[109940.0,2.41310775]],[[109990.0,0.02210066],[110000.0,0.42374838],[110010.0,0.40660953],[110020.0,1.18023292],[110030.0,0.61614427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074369995,[[110020.0,0.125322],[110010.0,1.20610912],[110000.0,1.63035742],[109990.0,0.63986169],[109980.0,0.95150526]],[[110030.0,0.41367246],[110040.0,1.38899772],[110050.0,0.41442596],[110060.0,0.73411055],[127000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074374994,[[110020.0,0.124672],[110010.0,0.01341],[110000.0,0.80611742],[109990.0,0.9198357],[109980.0,0.43192162]],[[110030.0,1.57576862],[110040.0,1.52843772],[110050.0,0.05362596],[110060.0,0.39307283],[110070.0,2.50437723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074403818,[[110020.0,0.82783516],[110010.0,0.4650712],[110000.0,0.16946184],[109990.0,0.63201185],[109980.0,1.14674444]],[[110030.0,0.45232769],[110040.0,0.84048],[110050.0,0.46391514],[110060.0,1.16978438],[110070.0,0.40614039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074444049,[[110020.0,0.126632],[110010.0,0.80583436],[110000.0,1.3003197],[109990.0,0.6390257],[109980.0,1.06527316]],[[110030.0,0.45696894],[110040.0,0.4098796],[110050.0,0.43122653],[110060.0,0.46615086],[110070.0,0.40614039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074483978,[[110030.0,0.1256753],[110020.0,1.63903207],[110010.0,0.5556181],[110000.0,0.97984132],[109990.0,3.00429955]],[[110040.0,1.15471497],[110050.0,0.3608],[110060.0,1.27738607],[110070.0,0.4438],[110080.0,0.06537723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074518707,[[110040.0,1.16764684],[110030.0,1.2957453],[110020.0,0.61458347],[110010.0,0.82058719],[110000.0,2.753044]],[[110050.0,0.02249127],[110060.0,0.71528505],[110070.0,0.4144261],[110080.0,1.22015299],[110090.0,0.50917723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074563541,[[110050.0,0.1250082],[110040.0,0.4643567],[110030.0,1.53759663],[110020.0,0.6369235],[110010.0,0.88744564]],[[110060.0,0.74620399],[110070.0,1.17127524],[110080.0,0.08193224],[110090.0,0.57694712],[110100.0,0.40598856]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074585444,[[110030.0,0.1250175],[110020.0,0.4644438],[110010.0,1.63301013],[110000.0,0.63701965],[109990.0,0.52695515]],[[110040.0,1.21352399],[110050.0,0.47301813],[110060.0,0.40391861],[110070.0,1.36143235],[110080.0,1.96726772]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074655996,[[110030.0,1.3159775],[110020.0,0.80514355],[110010.0,0.25956074],[110000.0,0.65331519],[109990.0,2.54971515]],[[110040.0,0.38573119],[110050.0,0.02138323],[110060.0,0.40391861],[110070.0,2.45930797],[110080.0,0.12370392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074666599,[[110030.0,0.1250175],[110020.0,1.2941238],[110010.0,0.96106049],[110000.0,0.57183751],[109990.0,2.54285903]],[[110040.0,0.78577036],[110050.0,1.21143092],[110060.0,0.40391861],[110070.0,1.27070797],[110080.0,1.94600865]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074749068,[[110050.0,0.1257692],[110040.0,1.63361257],[110030.0,0.5553615],[110020.0,0.96383141],[110010.0,0.4542881]],[[110060.0,2.00792693],[110070.0,0.59546303],[110080.0,0.93210799],[110090.0,0.20895435],[110100.0,2.0851319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074764276,[[110050.0,0.1257692],[110040.0,1.63361257],[110030.0,0.5553615],[110020.0,0.50957521],[110010.0,0.4542754]],[[110060.0,2.00572693],[110070.0,0.59546303],[110080.0,0.93210799],[110090.0,0.23437772],[110100.0,2.05971723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074827222,[[110030.0,0.1307183],[110020.0,1.49522354],[110010.0,0.464843],[110000.0,0.18069526],[109990.0,2.3703182]],[[110040.0,1.21352693],[110050.0,0.38165443],[110060.0,0.81503],[110070.0,1.01501864],[110080.0,1.99499979]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074869055,[[110040.0,1.65850063],[110030.0,0.4648283],[110020.0,0.60049417],[110010.0,0.64146151],[110000.0,2.82911835]],[[110050.0,0.4065541],[110060.0,0.34073923],[110070.0,1.64836209],[110080.0,1.23870533],[110090.0,0.13314712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074907785,[[110080.0,0.1260992],[110070.0,1.2924378],[110060.0,0.80605826],[110050.0,0.1045329],[110040.0,2.63794366]],[[110090.0,0.46612099],[110100.0,1.61948276],[110110.0,0.905806],[110120.0,0.14444452],[110130.0,2.76855834]]]
["bitfinex-derivatives","BTCF0:USTF0",1759074952505,[[110060.0,2.39508648],[110050.0,0.4653282],[110040.0,0.50908476],[110030.0,2.47250474],[110020.0,0.62634716]],[[110070.0,7e-08],[110080.0,0.34039534],[110090.0,0.45336328],[110100.0,1.52795534],[110110.0,0.39341721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075000353,[[110080.0,0.1278791],[110070.0,0.4654987],[110060.0,1.0954416],[110050.0,0.62365332],[110040.0,0.79455014]],[[110090.0,0.46652812],[110100.0,1.65096065],[110110.0,0.43048186],[110120.0,0.88539854],[110130.0,2.01013092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075055889,[[110070.0,1.3137541],[110060.0,0.80491736],[110050.0,0.2704586],[110040.0,0.80723376],[110030.0,2.72013298]],[[110080.0,0.3839736],[110090.0,0.08162644],[110100.0,1.10787582],[110110.0,0.96521082],[110120.0,0.1012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075096130,[[110080.0,0.1278149],[110070.0,0.4642141],[110060.0,1.5415662],[110050.0,0.171525],[110040.0,1.25850218]],[[110090.0,1.17526998],[110100.0,0.81460186],[110110.0,0.67955335],[110120.0,0.15150654],[110130.0,0.08690257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075110060,[[110080.0,0.1271249],[110070.0,0.4642141],[110060.0,1.5415662],[110050.0,0.171525],[110040.0,1.33983752]],[[110090.0,1.63966998],[110100.0,0.82613697],[110110.0,1.05671151],[110120.0,0.10243507],[110130.0,1.92974257]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075184425,[[110080.0,0.1270849],[110070.0,0.9283803],[110060.0,0.59992925],[110050.0,0.5589221],[110040.0,1.0649038]],[[110090.0,1.20860178],[110100.0,0.44372857],[110110.0,0.47651431],[110120.0,0.06073174],[110130.0,2.33933261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075215650,[[110100.0,0.82632172],[110090.0,1.289584],[110080.0,0.54502112],[110070.0,0.71328662],[110060.0,0.87562772]],[[110110.0,0.38449357],[110120.0,1.16501622],[110130.0,0.8953644],[110140.0,0.8480743],[110150.0,2.13307205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075262195,[[110130.0,0.4877784],[110120.0,1.6298196],[110110.0,0.11375593],[110100.0,0.96311172],[110090.0,1.07175839]],[[110140.0,0.11574316],[110150.0,0.73364246],[110160.0,1.81064919],[110170.0,0.15606363],[110180.0,3.62726045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075286310,[[110130.0,1.6520719],[110120.0,0.4651661],[110110.0,0.20472955],[110100.0,2.80491732],[110090.0,1.17019429]],[[110140.0,0.05777446],[110150.0,0.42226129],[110160.0,0.4515374],[110170.0,0.41428945],[110180.0,2.3340723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075329454,[[110140.0,1.66515071],[110130.0,0.4651584],[110120.0,0.53515664],[110110.0,0.54177839],[110100.0,2.53303444]],[[110150.0,0.41060912],[110160.0,0.70082444],[110170.0,0.4632929],[110180.0,2.41374629],[110190.0,0.81129235]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075363175,[[110190.0,0.48065722],[110180.0,1.62857544],[110170.0,0.4651993],[110160.0,0.96390356],[110150.0,0.5444681]],[[110200.0,0.81272504],[110210.0,1.20492816],[110220.0,0.3726934],[110230.0,0.16045381],[110240.0,4.444351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075384191,[[110190.0,0.14024298],[110180.0,0.85163],[110170.0,0.42320349],[110160.0,0.4652005],[110150.0,2.45052082]],[[110200.0,1.16023554],[110210.0,0.44247241],[110220.0,1.13755861],[110230.0,0.06533793],[110240.0,1.70801782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075416434,[[110190.0,0.13971834],[110180.0,0.1043906],[110170.0,0.85360576],[110160.0,1.7592894],[110150.0,0.51873842]],[[110200.0,1.70707497],[110210.0,0.50050405],[110220.0,0.57729654],[110230.0,0.5271852],[110240.0,3.59231578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075443348,[[110190.0,0.1255328],[110180.0,0.80486507],[110170.0,0.60465909],[110160.0,0.96277269],[110150.0,0.6329257]],[[110200.0,1.31171069],[110210.0,0.48416806],[110220.0,0.92176206],[110230.0,0.0906852],[110240.0,4.73771709]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075450553,[[110190.0,0.46676614],[110180.0,0.80499394],[110170.0,1.35181129],[110160.0,0.89788884],[110150.0,0.51871912]],[[110200.0,1.67207956],[110210.0,0.48416616],[110220.0,0.56109093],[110230.0,0.0906852],[110240.0,5.07740253]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075492698,[[110210.0,2.01632542],[110200.0,0.49218993],[110190.0,0.7343656],[110180.0,1.56036912],[110170.0,1.99363917]],[[110220.0,0.09413405],[110230.0,0.08048994],[110240.0,0.74960679],[110250.0,0.4624294],[110260.0,1.08802917]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075512727,[[110240.0,0.47805349],[110230.0,0.4641599],[110220.0,1.66587507],[110210.0,0.60753051],[110200.0,1.1769069]],[[110250.0,0.14055676],[110260.0,1.22734279],[110270.0,0.85000203],[110280.0,0.4900458],[110290.0,2.12206354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075538245,[[110250.0,0.82526315],[110240.0,1.2985511],[110230.0,0.15209329],[110220.0,1.34998825],[110210.0,0.81609896]],[[110260.0,0.04249613],[110270.0,0.93357225],[110280.0,0.40734896],[110290.0,2.02791207],[110300.0,0.7031477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075573972,[[110250.0,1.78124331],[110240.0,0.4644711],[110230.0,0.25905232],[110220.0,1.6431823],[110210.0,2.03213532]],[[110260.0,0.02102613],[110270.0,0.43581093],[110280.0,0.74609339],[110290.0,1.21848153],[110300.0,0.35263443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075588177,[[110250.0,2.0605764],[110240.0,0.98298553],[110230.0,0.25905232],[110220.0,3.3039023],[110210.0,0.62401532]],[[110260.0,0.02102613],[110270.0,0.0964965],[110280.0,0.75422651],[110290.0,1.22560153],[110300.0,0.35263443]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075634327,[[110280.0,2.01296349],[110270.0,0.69201732],[110260.0,0.12323375],[110250.0,2.80897296],[110240.0,1.50414632]],[[110290.0,0.02082177],[110300.0,0.09306835],[110310.0,0.36029774],[110320.0,0.49694156],[110330.0,0.9215383]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075652441,[[110310.0,1.68187471],[110300.0,0.4647827],[110290.0,0.33183822],[110280.0,0.89563943],[110270.0,2.35751842]],[[110320.0,0.13348141],[110340.0,0.56674153],[110350.0,0.37462318],[110360.0,0.72162142],[110370.0,1.61944923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075673756,[[110430.0,0.03541],[110420.0,1.38195925],[110410.0,0.36733],[110400.0,0.37468818],[110390.0,0.5432823]],[[110440.0,0.78246],[110450.0,0.38948889],[110460.0,0.38814719],[110470.0,0.03063122],[110480.0,0.09399224]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075678662,[[110420.0,0.03541],[110410.0,0.4578592],[110400.0,1.65471603],[110390.0,0.1043562],[110380.0,0.4527757]],[[110430.0,0.36071664],[110440.0,0.3608],[110450.0,0.76745238],[110460.0,0.02067934],[110470.0,0.03063122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075694756,[[110380.0,0.03649],[110370.0,0.4651711],[110360.0,0.79788232],[110350.0,0.1043917],[110340.0,1.0052271]],[[110390.0,0.90198041],[110400.0,0.3608],[110410.0,0.1442456],[110420.0,0.13953175],[110430.0,0.1750592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075718069,[[110380.0,1.31030012],[110370.0,0.464756],[110360.0,0.55961489],[110350.0,1.51334862],[110340.0,0.51795952]],[[110390.0,0.12479419],[110400.0,0.07226777],[110410.0,0.89577081],[110420.0,0.42613793],[110430.0,0.1650615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075745196,[[110350.0,0.01335],[110340.0,0.01335],[110330.0,0.1039486],[110320.0,0.82944677],[110310.0,0.50006172]],[[110360.0,0.78407232],[110370.0,0.50472163],[110380.0,0.13956125],[110390.0,0.18432435],[110400.0,0.59035021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075765010,[[110280.0,0.01369],[110270.0,0.1043351],[110260.0,0.74291218],[110250.0,0.4653131],[110240.0,0.2698681]],[[110290.0,1.24970578],[110300.0,0.43462707],[110310.0,0.14386789],[110320.0,1.90899403],[110330.0,1.07255407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075796020,[[110280.0,0.0367],[110270.0,1.28988867],[110260.0,0.7915623],[110250.0,0.01385],[110240.0,1.91445272]],[[110290.0,6.578e-05],[110300.0,0.83541105],[110310.0,1.31421276],[110320.0,0.02091058],[110330.0,0.41761363]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075814846,[[110300.0,0.03558],[110290.0,0.7137809],[110280.0,0.7136309],[110270.0,0.01369],[110260.0,1.27047102]],[[110310.0,2.05650415],[110320.0,0.76985493],[110330.0,0.3522757],[110340.0,2.44616636],[110350.0,0.07533793]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075844768,[[110280.0,0.01369],[110270.0,0.01369],[110260.0,0.3524809],[110250.0,0.4648006],[110240.0,0.92779102]],[[110290.0,1.14124504],[110300.0,2.16389422],[110310.0,0.06533793],[110320.0,0.1931905],[110330.0,0.3622757]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075851081,[[110270.0,0.127207],[110260.0,0.7132809],[110250.0,0.4648032],[110240.0,0.67100232],[110230.0,0.96883024]],[[110280.0,1.66480314],[110290.0,0.50548459],[110300.0,0.93353767],[110310.0,1.99563283],[110320.0,0.73961058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075892300,[[110270.0,1.22729373],[110260.0,1.56112532],[110250.0,0.44328993],[110240.0,0.62237412],[110230.0,2.90694203]],[[110280.0,0.04165613],[110290.0,0.86868],[110300.0,0.55647552],[110310.0,0.97792751],[110320.0,0.51674683]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075895501,[[110290.0,0.1257405],[110280.0,0.80371363],[110270.0,0.465137],[110260.0,1.02084532],[110250.0,0.97179113]],[[110300.0,1.44558085],[110310.0,0.50041785],[110320.0,0.4514089],[110330.0,1.99561993],[110340.0,2.54662175]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075920732,[[110290.0,0.1257405],[110280.0,0.80371523],[110270.0,0.51378702],[110260.0,1.1501102],[110250.0,0.94826845]],[[110300.0,1.73023419],[110310.0,0.50042305],[110320.0,0.51674453],[110330.0,0.11188047],[110340.0,3.31303376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075959582,[[110290.0,0.01299],[110280.0,0.1036287],[110270.0,0.71359147],[110260.0,1.66573167],[110250.0,0.31850922]],[[110300.0,2.13870261],[110310.0,0.50042025],[110320.0,2.26915467],[110330.0,0.11187647],[110340.0,0.76306679]]]
["bitfinex-derivatives","BTCF0:USTF0",1759075998318,[[110270.0,0.486337],[110260.0,0.80403218],[110250.0,1.5314092],[110240.0,0.5566345],[110230.0,0.61917095]],[[110280.0,0.90090801],[110290.0,0.45114495],[110300.0,0.5780032],[110310.0,1.18555802],[110320.0,2.53094544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076021730,[[110270.0,1.7379041],[110260.0,0.6439952],[110250.0,0.57872352],[110240.0,2.4773804],[110230.0,1.1097288]],[[110280.0,0.0118948],[110300.0,0.09204924],[110310.0,0.48347497],[110320.0,0.50206529],[110330.0,0.6956779]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076054861,[[110330.0,0.02208],[110320.0,0.1036647],[110310.0,0.71309698],[110300.0,1.3224018],[110290.0,0.153542]],[[110340.0,0.73465698],[110350.0,0.60540033],[110360.0,0.07731111],[110370.0,0.34743572],[110380.0,0.70331261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076061263,[[110320.0,0.1138563],[110310.0,0.71279243],[110300.0,0.98261423],[110290.0,0.96249188],[110280.0,0.96159968]],[[110330.0,0.75690464],[110340.0,0.7672027],[110350.0,0.23701351],[110360.0,0.36724009],[110370.0,0.06700667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076101502,[[110230.0,2.60043159],[110220.0,0.85180665],[110210.0,0.16844492],[110200.0,1.00998361],[110190.0,2.92976685]],[[110240.0,0.008],[110260.0,0.43220099],[110270.0,0.88695386],[110280.0,0.7688486],[110290.0,2.35412505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076109301,[[110230.0,2.64860171],[110220.0,0.80315653],[110210.0,0.16844492],[110200.0,1.0087846],[110190.0,2.92976685]],[[110240.0,1e-07],[110260.0,0.09326856],[110270.0,0.81389006],[110280.0,0.78526178],[110290.0,2.3051172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076158930,[[110210.0,0.0906968],[110200.0,0.4515066],[110190.0,0.80426952],[110180.0,0.91491012],[110170.0,0.6239358]],[[110220.0,1.68408372],[110230.0,0.46157372],[110240.0,0.18292896],[110250.0,0.52947957],[110260.0,0.53498692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076166445,[[110200.0,0.1120952],[110190.0,0.80426952],[110180.0,0.69267212],[110170.0,0.95797158],[110160.0,0.95194882]],[[110210.0,1.70359065],[110220.0,0.80412982],[110230.0,0.18546512],[110240.0,1.93289126],[110250.0,0.96978537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076198671,[[110180.0,0.0907225],[110170.0,0.71395569],[110160.0,0.85344404],[110150.0,1.19965982],[110140.0,0.90395387]],[[110190.0,0.84694622],[110200.0,1.78633547],[110210.0,0.15284635],[110220.0,0.46477341],[110230.0,2.70661701]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076217580,[[110150.0,0.1280017],[110140.0,0.44456469],[110130.0,0.4649679],[110120.0,0.80482609],[110110.0,0.4539176]],[[110160.0,2.04494155],[110170.0,0.4515391],[110180.0,0.47631336],[110190.0,2.16799496],[110200.0,0.25001004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076260824,[[110150.0,0.1266517],[110140.0,0.1047095],[110130.0,0.85360726],[110120.0,0.70918312],[110110.0,1.3031185]],[[110160.0,1.82692005],[110170.0,0.40980345],[110180.0,0.33271658],[110190.0,2.37209802],[110200.0,0.62919473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076294741,[[110120.0,0.130774],[110110.0,0.76218916],[110100.0,0.4643424],[110090.0,1.19600421],[110080.0,0.09917194]],[[110130.0,1.68363232],[110140.0,0.47967266],[110150.0,0.20022768],[110160.0,2.35991727],[110170.0,0.5403264]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076319558,[[110120.0,1.2162684],[110110.0,0.4646292],[110100.0,1.35660146],[110090.0,0.55760869],[110080.0,1.0901344]],[[110130.0,8e-08],[110140.0,0.55407423],[110150.0,0.36182407],[110160.0,0.90507697],[110170.0,0.43766422]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076325766,[[110120.0,0.1262464],[110110.0,0.80491954],[110100.0,1.70059816],[110090.0,0.62264121],[110080.0,0.89513214]],[[110130.0,0.72371602],[110140.0,1.34592547],[110150.0,0.10978378],[110160.0,0.94896797],[110170.0,0.183934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076379308,[[110180.0,0.82697447],[110170.0,0.4655347],[110160.0,0.44481097],[110150.0,0.60725962],[110140.0,0.09830808]],[[110190.0,0.12451288],[110200.0,1.63705907],[110210.0,0.5070397],[110220.0,1.94006903],[110230.0,0.1876436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076384705,[[110180.0,0.46617447],[110170.0,0.3748],[110160.0,1.74159467],[110150.0,0.1047453],[110140.0,0.510126]],[[110190.0,0.49260562],[110200.0,1.2967526],[110210.0,0.0972737],[110220.0,2.00469316],[110230.0,1.987433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076423055,[[110160.0,0.82796867],[110150.0,1.35880352],[110140.0,0.1043845],[110130.0,1.15056354],[110120.0,0.6156184]],[[110170.0,0.0433842],[110180.0,0.79159797],[110190.0,0.48024196],[110200.0,0.2511249],[110210.0,0.4453807]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076449778,[[110160.0,3.33979553],[110150.0,0.169791],[110140.0,0.1951403],[110130.0,3.39446094],[110120.0,0.5248471]],[[110170.0,0.001],[110190.0,0.08054069],[110200.0,1.32698394],[110210.0,0.8061807],[110220.0,2.36502303]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076496409,[[110180.0,0.1127553],[110170.0,0.35363287],[110160.0,1.78742689],[110150.0,0.6447423],[110140.0,0.5314662]],[[110190.0,1.32658986],[110200.0,0.51155952],[110210.0,0.4947702],[110220.0,0.52378233],[110230.0,0.4534297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076529828,[[110180.0,0.82603817],[110170.0,1.35554442],[110160.0,0.71452567],[110150.0,0.6235302],[110140.0,2.2948975]],[[110190.0,0.10541899],[110200.0,0.87396127],[110210.0,0.84031147],[110220.0,0.81930645],[110230.0,2.13851102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076573157,[[110190.0,1.5665156],[110180.0,1.69296867],[110170.0,0.3487672],[110160.0,1.08541041],[110150.0,0.63416099]],[[110200.0,0.02151353],[110210.0,0.07991609],[110220.0,0.41483615],[110230.0,1.09130068],[110240.0,0.43664545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076600374,[[110260.0,0.1120602],[110250.0,0.1040782],[110240.0,1.64231885],[110230.0,0.4641034],[110220.0,1.06730989]],[[110270.0,1.31557774],[110280.0,1.57812342],[110290.0,0.73054039],[110300.0,0.52334857],[110310.0,2.38673998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076627695,[[110280.0,0.82708571],[110270.0,0.465152],[110260.0,0.13682512],[110250.0,1.10998631],[110240.0,0.70610827]],[[110290.0,0.04043409],[110300.0,0.41417365],[110310.0,1.14448559],[110320.0,0.16215364],[110330.0,2.29064466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076635206,[[110280.0,0.46628571],[110270.0,1.302712],[110260.0,0.67682512],[110250.0,1.11001621],[110240.0,0.52690827]],[[110290.0,0.11396345],[110300.0,0.84404036],[110310.0,0.80524788],[110320.0,0.16215364],[110330.0,2.29064596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076674031,[[110280.0,0.0906419],[110270.0,1.33425632],[110260.0,0.69314142],[110250.0,0.58119854],[110240.0,0.46186997]],[[110290.0,1.03254905],[110300.0,0.73267508],[110310.0,0.96046348],[110320.0,0.16215364],[110330.0,2.22079765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076720968,[[110260.0,0.004],[110250.0,0.42990054],[110240.0,0.71273234],[110230.0,0.60365102],[110220.0,1.28017054]],[[110270.0,2.49594578],[110280.0,0.93383898],[110290.0,2.32675519],[110300.0,0.5607733],[110310.0,0.53471648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076748984,[[110260.0,0.004],[110250.0,0.1046184],[110240.0,0.7128804],[110230.0,0.51296612],[110220.0,1.5240673]],[[110270.0,1.72386023],[110280.0,0.7970859],[110290.0,0.47372524],[110300.0,2.63313918],[110310.0,0.7924881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076777309,[[110220.0,0.03896],[110210.0,0.8041391],[110200.0,0.4647694],[110190.0,1.25537279],[110180.0,0.16461813]],[[110230.0,1.751709],[110240.0,0.49040278],[110250.0,0.4865807],[110260.0,2.3913391],[110270.0,0.1637288]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076820941,[[110220.0,0.80854812],[110210.0,0.51354112],[110200.0,1.63867206],[110190.0,0.17069987],[110180.0,0.87451723]],[[110230.0,0.48275037],[110240.0,0.89693179],[110250.0,0.5066906],[110260.0,0.5025292],[110270.0,0.14478539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076857277,[[110220.0,0.46728556],[110210.0,0.37406],[110200.0,1.77748288],[110190.0,0.28451687],[110180.0,0.40463116]],[[110230.0,1.23440562],[110240.0,0.90554516],[110250.0,0.145892],[110260.0,0.5025306],[110270.0,0.46206256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076890494,[[110220.0,0.5264631],[110210.0,0.85309883],[110200.0,0.464769],[110190.0,0.68744721],[110180.0,1.3776299]],[[110230.0,1.23701826],[110240.0,0.90552431],[110250.0,0.48544831],[110260.0,2.1411259],[110270.0,0.0982263]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076937539,[[110220.0,1.16630518],[110210.0,0.98470252],[110200.0,1.13926794],[110190.0,0.56699146],[110180.0,0.98672907]],[[110230.0,0.8525226],[110240.0,0.42135976],[110250.0,0.48414038],[110260.0,0.84696854],[110270.0,2.00302724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076965665,[[110220.0,0.00096],[110210.0,0.80429694],[110200.0,0.85309176],[110190.0,1.1162871],[110180.0,0.50863324]],[[110230.0,2.07316854],[110240.0,0.96072454],[110250.0,0.2308978],[110260.0,2.34304918],[110270.0,1.28152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759076972465,[[110220.0,0.02203],[110210.0,0.35280104],[110200.0,0.85308636],[110190.0,1.2972871],[110180.0,0.50863324]],[[110230.0,2.07300854],[110240.0,0.91176264],[110250.0,0.2798597],[110260.0,2.79643518],[110270.0,1.28152272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077019984,[[110220.0,1.22725186],[110210.0,1.4755597],[110200.0,0.24345602],[110190.0,0.80710206],[110180.0,2.9016284]],[[110230.0,0.0427126],[110240.0,1.28579366],[110250.0,0.5004322],[110260.0,0.4584675],[110270.0,0.29916708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077054235,[[110220.0,0.00096],[110210.0,0.44359298],[110200.0,0.80440148],[110190.0,1.52474552],[110180.0,0.44346128]],[[110230.0,1.72049328],[110240.0,0.94478494],[110250.0,0.0982458],[110260.0,2.35954476],[110270.0,0.70447999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077100991,[[110200.0,0.46506428],[110190.0,0.51414702],[110180.0,0.86906128],[110170.0,0.88501036],[110160.0,0.87466875]],[[110210.0,1.30410128],[110220.0,0.70043408],[110230.0,0.58611519],[110240.0,0.56938666],[110250.0,1.91353254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077141215,[[110160.0,2.44977326],[110150.0,0.6439204],[110140.0,0.17750561],[110130.0,1.35220042],[110120.0,1.14106122]],[[110170.0,8.876e-05],[110190.0,1.14644],[110200.0,0.89802757],[110210.0,0.0559619],[110220.0,2.43523836]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077185657,[[110190.0,0.1271417],[110180.0,0.44372223],[110170.0,0.51350942],[110160.0,1.81340093],[110150.0,0.5188206]],[[110200.0,1.42619066],[110210.0,0.5004679],[110220.0,0.56948243],[110230.0,1.99721554],[110240.0,0.95034011]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077223389,[[110160.0,0.1039113],[110150.0,0.49218585],[110140.0,1.26457253],[110130.0,0.7103888],[110120.0,1.03907275]],[[110170.0,0.81209475],[110180.0,1.66123041],[110190.0,0.40748796],[110200.0,0.51351324],[110210.0,1.99731444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077257218,[[110160.0,0.1260513],[110150.0,0.15238652],[110140.0,0.555246],[110130.0,1.1630204],[110120.0,0.54400132]],[[110170.0,1.55515087],[110180.0,0.53318888],[110190.0,0.69852635],[110200.0,2.23119125],[110210.0,0.17231338]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077300442,[[110160.0,0.46597395],[110150.0,0.51318652],[110140.0,1.69725935],[110130.0,0.2833176],[110120.0,0.88392397]],[[110170.0,1.12640323],[110180.0,0.82411423],[110190.0,0.1396847],[110200.0,0.51363226],[110210.0,0.15599174]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077308862,[[110160.0,0.1260513],[110150.0,0.15238652],[110140.0,1.292248],[110130.0,0.7091663],[110120.0,0.8026039]],[[110170.0,2.0659036],[110180.0,0.82411423],[110190.0,0.1396847],[110200.0,0.51363226],[110210.0,1.90672254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077337872,[[110140.0,0.01293],[110130.0,0.44404005],[110120.0,0.67194187],[110110.0,1.3610149],[110100.0,0.79281894]],[[110150.0,0.83303253],[110160.0,1.77537324],[110170.0,0.38410346],[110180.0,0.49594139],[110190.0,2.37682118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077380896,[[110140.0,0.1316023],[110130.0,0.44424682],[110120.0,0.51361922],[110110.0,0.7090949],[110100.0,0.87670878]],[[110150.0,1.67553628],[110160.0,0.57163421],[110170.0,0.5838143],[110180.0,1.9327362],[110190.0,1.4744404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077415422,[[110120.0,0.03434],[110110.0,0.44428984],[110100.0,0.44415458],[110090.0,0.69260422],[110080.0,2.69890174]],[[110130.0,2.03788691],[110140.0,0.46366402],[110150.0,0.16066487],[110160.0,2.34432295],[110170.0,0.9467741]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077482078,[[110110.0,0.1265871],[110100.0,0.49296784],[110090.0,0.464623],[110080.0,1.5378558],[110070.0,0.80346068]],[[110120.0,1.71779559],[110130.0,0.83339245],[110140.0,0.1397246],[110150.0,1.95410487],[110160.0,0.93041663]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077523319,[[110080.0,0.1292518],[110070.0,0.01317],[110060.0,0.1039928],[110050.0,0.51388372],[110040.0,1.42533068]],[[110090.0,2.02409421],[110100.0,0.46372816],[110110.0,2.14028647],[110120.0,0.38050577],[110130.0,1.47133949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077558142,[[110110.0,0.46597558],[110100.0,0.44444218],[110090.0,1.2940946],[110080.0,0.8543339],[110070.0,0.5448729]],[[110120.0,1.37868728],[110130.0,0.773425],[110140.0,0.52200008],[110150.0,2.14953714],[110160.0,0.49320027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077621892,[[110110.0,0.86568867],[110100.0,0.85381669],[110090.0,0.7437976],[110080.0,1.3614396],[110070.0,0.88516007]],[[110120.0,0.93738989],[110130.0,0.49316098],[110140.0,0.86187204],[110150.0,0.0907546],[110160.0,2.56074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077628203,[[110110.0,1.27522989],[110100.0,1.63363547],[110090.0,0.4480463],[110080.0,0.55882177],[110070.0,0.9989953]],[[110120.0,0.00504563],[110140.0,0.8996729],[110150.0,0.82451136],[110160.0,0.41395196],[110170.0,2.60898074]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077684358,[[110140.0,2.383081],[110130.0,0.5303354],[110120.0,0.47431508],[110110.0,1.00220807],[110100.0,2.82024517]],[[110150.0,0.004],[110160.0,0.08012485],[110170.0,0.0907357],[110180.0,1.56105685],[110190.0,2.22565051]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077714976,[[110150.0,2.04169934],[110140.0,0.87029196],[110130.0,0.1952534],[110120.0,2.93629588],[110110.0,1.02167243]],[[110160.0,1e-07],[110170.0,0.07974044],[110180.0,0.39349359],[110190.0,0.74981643],[110200.0,1.08491131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077725784,[[110180.0,0.82699438],[110170.0,1.30160332],[110160.0,0.58408373],[110150.0,0.60237141],[110140.0,0.62586387]],[[110190.0,0.06012007],[110200.0,0.4146026],[110210.0,0.42293024],[110220.0,1.26088708],[110230.0,0.30677094]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077771125,[[110200.0,1.65440788],[110190.0,0.85381433],[110180.0,0.2860543],[110170.0,1.1654246],[110160.0,3.16945495]],[[110210.0,0.10386602],[110220.0,0.03269359],[110230.0,0.40985317],[110240.0,0.86796342],[110250.0,0.22537881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077805949,[[110260.0,0.80564656],[110250.0,0.9297403],[110240.0,0.89473443],[110230.0,0.96697465],[110220.0,0.70682241]],[[110270.0,0.95766465],[110280.0,1.72136765],[110290.0,0.1019982],[110300.0,0.78727276],[110310.0,2.46078848]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077839187,[[110250.0,1.29152303],[110240.0,0.80405583],[110230.0,0.78343185],[110220.0,0.42697254],[110210.0,2.92024854]],[[110260.0,0.19282747],[110270.0,1.80920075],[110280.0,0.98119653],[110290.0,0.18360138],[110300.0,0.74560237]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077883709,[[110220.0,0.47366109],[110210.0,0.51435052],[110200.0,1.2892183],[110190.0,1.14066769],[110180.0,0.54416436]],[[110230.0,0.93798894],[110240.0,0.88394315],[110250.0,0.88832478],[110260.0,0.0940134],[110270.0,2.2964149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077943473,[[110230.0,0.4695622],[110220.0,1.71019129],[110210.0,0.4642543],[110200.0,0.6872911],[110190.0,0.60590925]],[[110240.0,0.4746604],[110250.0,0.50502554],[110260.0,0.48265627],[110270.0,0.25012555],[110280.0,0.43254728]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077973791,[[110240.0,1.22569225],[110230.0,1.2915286],[110220.0,0.6716675],[110210.0,0.7144129],[110200.0,0.98843327]],[[110250.0,0.02062587],[110260.0,1.26630676],[110270.0,0.44362711],[110280.0,0.52012748],[110290.0,0.18360468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759077982882,[[110240.0,2.04929225],[110230.0,0.69285685],[110220.0,0.50862795],[110210.0,3.3848576],[110200.0,0.99843327]],[[110250.0,0.02062587],[110270.0,1.0088407],[110280.0,0.86134771],[110290.0,0.16728154],[110300.0,2.22282619]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078034436,[[110230.0,0.5274581],[110220.0,1.6766688],[110210.0,0.7359992],[110200.0,0.41733265],[110190.0,2.46610887]],[[110240.0,0.97903283],[110250.0,0.74430335],[110260.0,0.93931632],[110270.0,0.40867387],[110280.0,2.47716685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078043143,[[110230.0,0.86696205],[110220.0,1.6767488],[110210.0,0.6452961],[110200.0,0.50804275],[110190.0,0.544318]],[[110240.0,1.33983252],[110250.0,0.4047994],[110260.0,0.48784442],[110270.0,0.34339133],[110280.0,3.00437401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078103818,[[110230.0,0.46911477],[110220.0,1.33704405],[110210.0,0.7993349],[110200.0,0.18480097],[110190.0,0.79309697]],[[110240.0,1.01139252],[110250.0,0.76270984],[110260.0,0.61604194],[110270.0,0.20591973],[110280.0,2.47511957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078155154,[[110230.0,0.45624163],[110220.0,0.49186098],[110210.0,1.4673031],[110200.0,0.86888183],[110190.0,0.54774617]],[[110240.0,0.53842372],[110250.0,0.53526936],[110260.0,0.50411287],[110270.0,0.18521724],[110280.0,0.87438951]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078210399,[[110200.0,0.46478833],[110190.0,0.79203299],[110180.0,0.55553371],[110170.0,0.24142954],[110160.0,1.05548242]],[[110210.0,0.20515167],[110220.0,1.56930664],[110230.0,0.35318388],[110240.0,0.52950244],[110250.0,0.907252]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078238416,[[110210.0,0.46666553],[110200.0,1.33827275],[110190.0,1.04920303],[110180.0,0.10470271],[110170.0,2.53861981]],[[110220.0,0.13440126],[110230.0,1.65178176],[110240.0,0.62833587],[110250.0,0.46295672],[110260.0,0.07658254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078283360,[[110230.0,0.46629052],[110220.0,1.67808207],[110210.0,0.7351913],[110200.0,0.96161712],[110050.0,0.9083223]],[[110240.0,1.29586345],[110250.0,0.49549661],[110260.0,0.87246526],[110270.0,0.37005002],[110280.0,2.88355846]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078336021,[[110250.0,0.46402931],[110240.0,1.2880177],[110230.0,0.60499955],[110220.0,0.42763108],[110210.0,0.7233825]],[[110260.0,0.09564191],[110270.0,1.5106446],[110280.0,0.78387657],[110290.0,0.25793044],[110300.0,2.07916898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078364725,[[110260.0,1.64842161],[110250.0,0.80361931],[110240.0,0.42215875],[110230.0,0.6230927],[110220.0,2.71418608]],[[110270.0,0.13067326],[110280.0,0.88956548],[110290.0,0.85124328],[110300.0,0.66489152],[110310.0,2.15815607]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078374929,[[110260.0,1.64838161],[110250.0,0.85252266],[110240.0,0.1940554],[110230.0,1.0765286],[110220.0,2.98465695]],[[110270.0,0.05890956],[110290.0,1.2772546],[110300.0,0.73266316],[110310.0,1.86897356],[110360.0,11.5931468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078419375,[[110280.0,0.80386106],[110270.0,1.2880728],[110260.0,1.12212323],[110250.0,0.1033716],[110240.0,0.5184268]],[[110290.0,1.78707622],[110300.0,0.85103095],[110310.0,1.66800966],[110320.0,0.64645824],[110330.0,2.09304744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078454298,[[110280.0,0.1120175],[110270.0,0.42990766],[110260.0,1.33618725],[110250.0,0.98262386],[110240.0,0.5319061]],[[110290.0,2.20734652],[110300.0,0.51183297],[110310.0,0.46225474],[110320.0,2.14690616],[110330.0,0.62480536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078515044,[[110260.0,0.45138886],[110250.0,0.51307495],[110240.0,1.3785342],[110230.0,0.0785087],[110220.0,1.16777785]],[[110270.0,0.50821282],[110280.0,1.63042916],[110290.0,0.23861469],[110300.0,0.34891907],[110310.0,2.29067474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078551971,[[110260.0,0.45319416],[110250.0,0.4514716],[110240.0,1.67604801],[110230.0,0.35005853],[110220.0,0.96926952]],[[110270.0,1.36355941],[110280.0,0.51424877],[110290.0,0.20596188],[110300.0,2.5444584],[110310.0,0.19330606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078595599,[[110250.0,0.86763773],[110240.0,0.4648387],[110230.0,0.51375195],[110220.0,1.96403973],[110210.0,0.5441955]],[[110260.0,0.42494514],[110270.0,0.80415673],[110280.0,0.06639094],[110290.0,0.17817416],[110300.0,0.41340634]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078639330,[[110270.0,0.86551213],[110260.0,1.03268008],[110250.0,1.40004017],[110240.0,1.03610488],[110230.0,0.52311087]],[[110280.0,1.28148969],[110290.0,0.77118799],[110300.0,0.57331203],[110310.0,0.07884254],[110320.0,3.94588707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078668067,[[110270.0,0.82631213],[110260.0,1.03268008],[110250.0,0.2858563],[110240.0,1.4186086],[110230.0,0.53311087]],[[110280.0,0.04388132],[110290.0,0.81121723],[110300.0,1.74003333],[110310.0,0.15317427],[110320.0,2.01518527]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078708384,[[110280.0,1.56596542],[110270.0,0.4647157],[110260.0,0.24228505],[110250.0,1.41509496],[110240.0,0.5440497]],[[110290.0,0.02464444],[110300.0,1.31679346],[110310.0,0.49755097],[110320.0,0.06272077],[110330.0,0.39365377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078718589,[[110280.0,1.56596542],[110270.0,0.69287705],[110260.0,0.1933237],[110250.0,1.85689496],[110240.0,0.5440497]],[[110290.0,0.02117696],[110300.0,0.13375346],[110310.0,1.62638216],[110320.0,0.40715777],[110330.0,0.4679751]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078761736,[[110260.0,1.95552876],[110250.0,1.2864721],[110240.0,0.259662],[110230.0,1.1923199],[110220.0,0.6079232]],[[110270.0,0.02061728],[110280.0,0.8222],[110290.0,0.78521092],[110300.0,0.986649],[110310.0,0.19063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078792362,[[110270.0,2.21562529],[110260.0,0.80360867],[110250.0,0.27474985],[110240.0,1.53378717],[110230.0,2.7564122]],[[110280.0,0.022605],[110290.0,0.01717696],[110300.0,0.5188506],[110310.0,1.07328077],[110320.0,0.89472157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078822584,[[110280.0,0.0906469],[110260.0,0.94317907],[110250.0,1.80523482],[110240.0,0.08006011],[110220.0,3.81531478]],[[110290.0,2.10237341],[110300.0,0.66301588],[110310.0,0.53388072],[110320.0,2.00893334],[110330.0,0.67152105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078858609,[[110320.0,0.1257341],[110310.0,1.26749002],[110300.0,0.49747844],[110290.0,0.5555674],[110280.0,2.69481126]],[[110330.0,0.39597],[110340.0,0.80344552],[110350.0,0.83677],[110360.0,1.9235577],[110370.0,2.48965481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078892424,[[110300.0,0.0906305],[110290.0,0.42979318],[110280.0,0.80337668],[110270.0,1.32166194],[110260.0,1.12412381]],[[110310.0,2.08236455],[110320.0,0.78300043],[110330.0,0.41353731],[110340.0,2.36883513],[110350.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078927169,[[110290.0,0.45200748],[110280.0,0.85237803],[110270.0,1.3804754],[110260.0,1.14023346],[110250.0,0.56166597]],[[110300.0,1.92158111],[110310.0,0.51738162],[110320.0,0.51282043],[110330.0,2.37866615],[110340.0,0.19357399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078967101,[[110310.0,0.1129927],[110300.0,1.62815724],[110290.0,0.33193699],[110280.0,1.25876223],[110270.0,0.6223002]],[[110320.0,0.39525741],[110330.0,1.37544449],[110340.0,0.76751619],[110350.0,0.15322427],[110360.0,2.3308711]]]
["bitfinex-derivatives","BTCF0:USTF0",1759078997606,[[110320.0,0.1131245],[110310.0,1.63039904],[110300.0,0.69272869],[110290.0,0.7128668],[110280.0,0.80787053]],[[110330.0,0.7708246],[110340.0,1.68240765],[110350.0,0.01364],[110360.0,0.19101148],[110370.0,2.50087522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079004716,[[110320.0,0.1131245],[110310.0,1.63023904],[110300.0,0.33192869],[110290.0,1.0736674],[110280.0,0.81998292]],[[110330.0,1.66923044],[110340.0,0.18563051],[110350.0,0.4650311],[110360.0,0.19101148],[110370.0,2.50075522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079043953,[[110320.0,1.56574018],[110310.0,1.34157039],[110300.0,0.4548971],[110290.0,0.8920689],[110280.0,0.54622596]],[[110330.0,0.04192687],[110340.0,0.83963502],[110350.0,0.74600343],[110360.0,0.87437295],[110370.0,0.07837254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079064378,[[110330.0,0.86670259],[110320.0,1.63331729],[110310.0,0.51372509],[110300.0,1.66629847],[110290.0,0.5438302]],[[110340.0,0.04258034],[110350.0,1.54234279],[110360.0,0.90747491],[110370.0,0.38243403],[110380.0,3.88888584]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079099101,[[110370.0,0.1122584],[110360.0,0.44213835],[110350.0,1.2921371],[110340.0,0.8354085],[110330.0,0.58839763]],[[110380.0,0.73468805],[110390.0,1.3363625],[110400.0,0.58341728],[110410.0,0.103612],[110420.0,1.99397794]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079131717,[[110390.0,0.113427],[110380.0,0.42905077],[110370.0,1.2921734],[110360.0,0.83585202],[110350.0,0.65588725]],[[110400.0,1.64475166],[110410.0,1.22295484],[110420.0,0.56547871],[110430.0,0.12450119],[110440.0,2.78807072]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079155052,[[110380.0,0.45192247],[110370.0,0.1032832],[110360.0,0.80339467],[110350.0,1.82491774],[110340.0,0.98338727]],[[110390.0,1.64117743],[110400.0,0.97580259],[110410.0,0.19029848],[110420.0,2.36197095],[110430.0,0.02112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079171380,[[110400.0,0.80282494],[110390.0,1.290077],[110380.0,0.87649167],[110370.0,0.59934016],[110360.0,2.42996859]],[[110410.0,0.0645531],[110420.0,0.83423749],[110430.0,1.35490224],[110440.0,0.46281729],[110450.0,0.33522568]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079209792,[[110420.0,0.111812],[110410.0,1.19892368],[110400.0,0.80426711],[110390.0,0.4642361],[110380.0,2.4357002]],[[110430.0,0.87974682],[110440.0,0.43319234],[110450.0,1.01651004],[110460.0,0.51516457],[110470.0,0.19323444]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079234220,[[110400.0,0.45055218],[110390.0,0.9584967],[110380.0,0.6432649],[110370.0,1.30404887],[110360.0,0.5561707]],[[110410.0,0.90343536],[110420.0,1.65797678],[110430.0,0.40610282],[110440.0,0.1434908],[110450.0,1.94954063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079239823,[[110380.0,0.1270189],[110370.0,0.1032726],[110360.0,1.3196397],[110350.0,0.6945991],[110340.0,0.80183852]],[[110390.0,0.41643558],[110400.0,1.3123933],[110410.0,0.51686663],[110420.0,0.1044022],[110430.0,2.35311069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079261327,[[110380.0,0.0915589],[110370.0,0.33858568],[110360.0,0.89324508],[110350.0,1.3703591],[110340.0,0.98440127]],[[110390.0,2.07197301],[110400.0,0.84312908],[110410.0,0.27450503],[110420.0,0.1044077],[110430.0,2.48392945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079294458,[[110350.0,0.86525728],[110340.0,0.80361457],[110330.0,0.51370889],[110320.0,1.99510998],[110310.0,0.56265666]],[[110360.0,0.96865147],[110370.0,0.83618453],[110380.0,0.78177753],[110390.0,0.3038944],[110400.0,2.95139896]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079319276,[[110360.0,0.1116157],[110350.0,0.91415779],[110340.0,0.80362998],[110330.0,0.5301524],[110320.0,0.63868087]],[[110370.0,0.92003527],[110380.0,0.77867],[110390.0,1.0081737],[110400.0,0.48134819],[110410.0,0.55972119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079355793,[[110340.0,1.22377048],[110330.0,1.36781369],[110320.0,0.3741278],[110310.0,0.96003779],[110300.0,2.2915701]],[[110350.0,0.02098796],[110370.0,1.74984433],[110380.0,0.4224639],[110390.0,0.21567595],[110400.0,2.78127953]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079393232,[[110340.0,1.90674892],[110330.0,0.4640856],[110320.0,0.99843709],[110310.0,0.556399],[110300.0,0.9713381]],[[110350.0,0.00115578],[110370.0,0.39337565],[110380.0,0.4222339],[110390.0,0.12544461],[110400.0,1.92480306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079424969,[[110360.0,1.61292251],[110350.0,0.6434189],[110340.0,0.5974823],[110330.0,0.9915624],[110320.0,1.06675317]],[[110370.0,0.0217372],[110380.0,0.07215813],[110390.0,1.32849285],[110400.0,0.78060603],[110410.0,0.41544205]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079468696,[[110360.0,0.46521102],[110350.0,0.51296689],[110340.0,1.73201151],[110330.0,0.5324108],[110320.0,0.62499087]],[[110370.0,0.88329184],[110380.0,0.82555566],[110390.0,0.5068955],[110400.0,0.5967946],[110410.0,2.02667471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079477101,[[110360.0,2.11323881],[110350.0,0.6434191],[110340.0,0.59762021],[110330.0,1.00169887],[110320.0,0.99548]],[[110370.0,0.02179184],[110380.0,0.07215813],[110390.0,0.39337565],[110400.0,0.78074394],[110410.0,0.12307227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079533046,[[110380.0,0.1037581],[110370.0,1.3021717],[110360.0,0.98242539],[110350.0,0.556708],[110340.0,0.41131233]],[[110390.0,0.0905569],[110400.0,2.43786593],[110410.0,0.53045147],[110420.0,0.50132413],[110430.0,1.95657727]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079540659,[[110370.0,0.46468229],[110360.0,0.44243009],[110350.0,1.3020695],[110340.0,0.80572862],[110330.0,0.68096399]],[[110380.0,1.61318164],[110390.0,0.5074954],[110400.0,0.53647755],[110410.0,2.02410011],[110420.0,0.51764897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079565181,[[110370.0,0.1118933],[110360.0,0.1035115],[110350.0,0.51333729],[110340.0,0.46525529],[110330.0,1.3684044]],[[110380.0,1.7103077],[110390.0,0.4169339],[110400.0,2.59030095],[110410.0,0.12086167],[110420.0,0.62053868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079596413,[[110410.0,0.1270605],[110400.0,0.44323865],[110390.0,1.3022569],[110380.0,0.465303],[110370.0,0.93090694]],[[110420.0,1.40314414],[110430.0,0.75300169],[110440.0,0.44196765],[110450.0,1.9350909],[110460.0,2.14924955]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079641840,[[110390.0,0.46412519],[110380.0,0.80365179],[110370.0,1.43982719],[110360.0,0.95978569],[110350.0,0.5271766]],[[110400.0,1.21974],[110410.0,0.75297389],[110420.0,0.57750133],[110430.0,0.16709084],[110440.0,2.32303649]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079673486,[[110410.0,0.82517879],[110400.0,1.64252659],[110390.0,0.15293449],[110380.0,0.91412965],[110370.0,0.1556164]],[[110420.0,0.11418184],[110430.0,1.23202157],[110440.0,0.9162124],[110450.0,0.09331774],[110460.0,3.94821355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079709305,[[110400.0,0.127342],[110390.0,0.44259058],[110380.0,0.464991],[110370.0,2.17482747],[110360.0,0.64747393]],[[110410.0,0.76055911],[110420.0,0.62492219],[110430.0,0.63893323],[110440.0,0.1676961],[110450.0,1.12596015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079745931,[[110380.0,0.46395476],[110370.0,0.4646715],[110360.0,0.80327146],[110350.0,1.62677419],[110340.0,0.79164075]],[[110390.0,0.74128468],[110400.0,0.83528779],[110410.0,0.21549451],[110420.0,0.61415353],[110430.0,0.09920586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079775661,[[110380.0,0.45106276],[110370.0,0.1038715],[110360.0,1.69425925],[110350.0,0.6441665],[110340.0,0.87026945]],[[110390.0,1.5977754],[110400.0,0.85073476],[110410.0,0.1506144],[110420.0,2.38663199],[110430.0,0.3074083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079786267,[[110380.0,0.80229672],[110370.0,0.4641303],[110360.0,0.85201925],[110350.0,1.4636322],[110340.0,0.54363999]],[[110390.0,1.24459144],[110400.0,0.73198899],[110410.0,0.0600739],[110420.0,0.76455453],[110430.0,1.93712766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079861020,[[110390.0,0.46316242],[110380.0,1.38273042],[110370.0,1.07244042],[110360.0,0.6218193],[110350.0,1.06062668]],[[110400.0,0.02242],[110410.0,1.72006865],[110420.0,0.45964184],[110430.0,0.52813486],[110440.0,0.22272298]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079867430,[[110380.0,0.1129643],[110370.0,0.35128625],[110360.0,1.73118195],[110350.0,0.69219259],[110340.0,0.4182142]],[[110390.0,0.84548145],[110400.0,1.71736134],[110410.0,0.43277647],[110420.0,0.61389685],[110430.0,2.4018816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079903155,[[110380.0,0.1264736],[110370.0,1.1416343],[110360.0,0.85160714],[110350.0,1.3936004],[110340.0,0.78786499]],[[110390.0,0.55598],[110400.0,0.69932625],[110410.0,0.69212457],[110420.0,2.34921087],[110430.0,0.1183078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079925465,[[110350.0,0.003],[110340.0,7.109e-05],[110330.0,0.44259458],[110320.0,1.11188749],[110310.0,0.87013937]],[[110360.0,2.07702739],[110370.0,0.85489019],[110380.0,0.151957],[110390.0,2.55824749],[110400.0,0.88207638]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079974093,[[110320.0,2.29034327],[110310.0,0.71329628],[110300.0,0.08045627],[110290.0,1.3618576],[110280.0,2.32995649]],[[110360.0,0.46348342],[110370.0,0.57482927],[110380.0,0.09924319],[110400.0,1.10974066],[110410.0,0.12292092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759079990002,[[110350.0,0.1126173],[110340.0,0.1032932],[110330.0,1.56081523],[110320.0,0.4646192],[110310.0,0.5308267]],[[110360.0,2.47327838],[110370.0,0.49144593],[110380.0,0.51182524],[110390.0,2.01249905],[110400.0,0.17166346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080044258,[[110330.0,0.46460786],[110320.0,0.51367559],[110310.0,1.81730396],[110300.0,0.7123193],[110290.0,0.90633]],[[110340.0,0.04450139],[110350.0,0.79025196],[110360.0,0.49736465],[110370.0,0.83088902],[110380.0,0.18365514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080090391,[[110300.0,0.01],[110290.0,0.0906357],[110280.0,0.04874779],[110270.0,0.46423438],[110260.0,0.86894956]],[[110310.0,2.52404962],[110320.0,0.49676893],[110330.0,0.1520055],[110340.0,2.81477921],[110350.0,0.5435373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080118107,[[110270.0,0.09271818],[110260.0,0.44302393],[110250.0,0.465045],[110240.0,0.85315332],[110230.0,0.6461963]],[[110280.0,1.58454583],[110290.0,0.51269068],[110300.0,0.48636513],[110310.0,0.18716494],[110320.0,1.68053155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080122812,[[110270.0,0.86593091],[110260.0,0.80382383],[110250.0,0.4650476],[110240.0,0.49235332],[110230.0,1.4426367]],[[110280.0,1.5782683],[110290.0,0.51269508],[110300.0,0.48636543],[110310.0,2.09224748],[110320.0,1.60490954]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080170745,[[110270.0,0.4658084],[110260.0,1.34549889],[110250.0,1.13919412],[110240.0,0.5576354],[110230.0,0.53473577]],[[110280.0,0.04491624],[110290.0,0.83085555],[110300.0,0.5078124],[110310.0,0.61273091],[110320.0,0.33537748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080198366,[[110270.0,0.12751818],[110260.0,0.80421522],[110250.0,0.94369321],[110240.0,0.62434523],[110230.0,1.3572961]],[[110280.0,0.87651053],[110290.0,0.83085705],[110300.0,0.52896579],[110310.0,2.38728837],[110320.0,0.75469914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080240796,[[110250.0,0.1128094],[110240.0,0.1042573],[110230.0,0.8531664],[110220.0,0.80442711],[110210.0,1.94178663]],[[110260.0,2.47476829],[110270.0,0.00759],[110280.0,0.78387185],[110290.0,1.99322837],[110300.0,0.539344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080263005,[[110240.0,0.80632112],[110230.0,0.4651836],[110220.0,1.36432741],[110210.0,1.1654681],[110200.0,2.7572662]],[[110250.0,0.05854334],[110260.0,1.27775193],[110270.0,0.49766993],[110280.0,0.62509522],[110290.0,1.93207707]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080295738,[[110210.0,0.1347816],[110200.0,0.4652091],[110190.0,1.22725986],[110180.0,0.6228247],[110170.0,0.7076509]],[[110220.0,0.44841317],[110230.0,1.3059153],[110240.0,0.39549966],[110250.0,0.53526048],[110260.0,1.95225101]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080341388,[[110200.0,0.5259799],[110190.0,0.44397146],[110180.0,0.4651906],[110170.0,1.9973226],[110160.0,0.96536382]],[[110210.0,1.5807927],[110220.0,0.57073755],[110230.0,0.08407497],[110240.0,0.26012374],[110250.0,2.30245526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080365312,[[110220.0,0.46550088],[110210.0,0.9468516],[110200.0,0.98372738],[110190.0,0.99367469],[110180.0,2.33573678]],[[110230.0,0.8195986],[110240.0,0.80450568],[110250.0,0.88980773],[110260.0,0.50967939],[110270.0,0.16947914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080402133,[[110230.0,0.4665561],[110220.0,0.8048743],[110210.0,1.3024147],[110200.0,0.8973016],[110190.0,0.61112537]],[[110240.0,1.5654806],[110250.0,0.43790923],[110260.0,0.4933461],[110270.0,0.21378067],[110280.0,2.3745805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080432445,[[110200.0,0.1253599],[110190.0,0.80543793],[110180.0,2.0030086],[110170.0,0.70998891],[110160.0,2.73427486]],[[110210.0,0.39552678],[110220.0,1.21518],[110230.0,0.13506015],[110240.0,0.5952019],[110250.0,0.5264073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080462164,[[110260.0,0.1120108],[110250.0,0.1034883],[110240.0,0.4642973],[110230.0,0.9177195],[110220.0,0.51445973]],[[110270.0,1.61677116],[110280.0,0.83793375],[110290.0,0.0613939],[110300.0,2.09876584],[110310.0,0.53287554]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080471173,[[110260.0,1.22476196],[110250.0,1.66076946],[110240.0,0.1034973],[110230.0,0.5312895],[110220.0,0.96510303]],[[110270.0,0.03157025],[110290.0,0.37369],[110300.0,0.54484765],[110310.0,0.37353666],[110320.0,0.21223544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080495482,[[110280.0,0.1244644],[110270.0,0.44258057],[110260.0,1.66050907],[110250.0,0.91744],[110240.0,0.49499427]],[[110290.0,1.7525686],[110300.0,0.85147197],[110310.0,0.09933804],[110320.0,0.56754305],[110330.0,2.04449115]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080532405,[[110270.0,0.1122627],[110260.0,0.44387747],[110250.0,0.4641216],[110240.0,2.18363727],[110230.0,0.4673708]],[[110280.0,2.38785217],[110290.0,0.6513709],[110300.0,0.52821527],[110310.0,2.02471468],[110320.0,0.3551699]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080581048,[[110260.0,0.46688868],[110250.0,0.4654074],[110240.0,0.5599356],[110230.0,1.9215306],[110220.0,0.51851728]],[[110270.0,0.42838603],[110280.0,1.54535728],[110290.0,0.20842004],[110300.0,0.31234846],[110310.0,2.34898502]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080606066,[[110260.0,0.0906614],[110250.0,0.0906696],[110240.0,0.4427907],[110230.0,1.2764825],[110220.0,1.4107147]],[[110270.0,2.52658596],[110280.0,0.8465322],[110290.0,0.3122445],[110300.0,0.3357971],[110310.0,2.38451148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080643003,[[110260.0,0.1116777],[110250.0,0.4439121],[110240.0,1.6471474],[110230.0,0.6445925],[110220.0,0.87187]],[[110270.0,1.5968524],[110280.0,0.94443509],[110290.0,0.1693539],[110300.0,0.70441266],[110310.0,0.19335353]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080670615,[[110260.0,0.1137112],[110250.0,0.44403638],[110240.0,1.3065145],[110230.0,0.4653625],[110220.0,1.05117238]],[[110270.0,1.56395748],[110280.0,0.54286869],[110290.0,0.2199252],[110300.0,0.29057572],[110310.0,2.36137387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080720956,[[110250.0,0.46573257],[110240.0,1.16773447],[110230.0,0.4650756],[110220.0,2.07273027],[110210.0,0.9070114]],[[110260.0,0.42715393],[110270.0,0.73270051],[110280.0,0.54680872],[110290.0,0.0779344],[110300.0,0.70002543]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080730262,[[110260.0,1.20503754],[110250.0,1.4843494],[110240.0,0.75973447],[110230.0,1.0762604],[110220.0,2.90712007]],[[110270.0,0.02482884],[110280.0,1.25999115],[110290.0,0.80397491],[110300.0,0.68353779],[110310.0,0.09363249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080757182,[[110240.0,0.76640764],[110230.0,1.3048356],[110220.0,1.07387277],[110210.0,0.4666857],[110200.0,1.50064601]],[[110250.0,0.1160752],[110260.0,1.53975317],[110270.0,0.53283994],[110280.0,0.40480432],[110290.0,0.32705674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080795818,[[110270.0,0.090653],[110260.0,0.44264051],[110250.0,0.5553154],[110240.0,1.03084],[110230.0,0.9700468]],[[110280.0,1.80811896],[110290.0,0.5293767],[110300.0,0.16313124],[110310.0,2.29532235],[110320.0,0.65217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080847061,[[110270.0,0.46642676],[110260.0,0.44258456],[110250.0,0.5553154],[110240.0,1.91233066],[110230.0,1.3327853]],[[110280.0,1.98595651],[110290.0,0.23385914],[110300.0,0.51872544],[110310.0,2.20677407],[110320.0,0.83249526]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080890080,[[110270.0,1.20570052],[110260.0,1.63830456],[110250.0,0.6204803],[110240.0,1.08211822],[110230.0,3.27949127]],[[110280.0,9e-08],[110290.0,0.4320744],[110300.0,1.58857812],[110310.0,0.05383138],[110320.0,0.7471784]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080928315,[[110310.0,0.466135],[110300.0,0.4651583],[110290.0,0.4651666],[110280.0,1.9093495],[110270.0,0.6090539]],[[110320.0,0.57714403],[110330.0,0.76989796],[110340.0,0.50225644],[110350.0,0.14535491],[110360.0,0.17884448]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080952134,[[110300.0,0.4658556],[110290.0,0.4651655],[110280.0,1.6370496],[110270.0,0.8277274],[110260.0,0.53840375]],[[110310.0,1.23779642],[110320.0,0.52688047],[110330.0,0.65748499],[110340.0,0.50343661],[110350.0,0.18141258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759080989275,[[110330.0,0.4296216],[110320.0,0.4429782],[110310.0,1.2965694],[110300.0,0.8044094],[110290.0,0.6452466]],[[110340.0,1.3709023],[110350.0,1.26303765],[110360.0,0.7231101],[110370.0,0.17217428],[110380.0,3.75421403]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081001186,[[110310.0,0.8091399],[110300.0,0.8044094],[110290.0,1.296063],[110280.0,0.86045299],[110270.0,0.13956829]],[[110320.0,0.03200267],[110330.0,0.3608],[110340.0,0.58883493],[110350.0,0.07035765],[110360.0,0.87775642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081056609,[[110370.0,1.9955844],[110360.0,0.4650484],[110350.0,0.1035475],[110340.0,1.34816085],[110330.0,2.4467133]],[[110380.0,0.14833224],[110390.0,0.86315954],[110400.0,0.74847853],[110410.0,0.4573889],[110420.0,0.17664737]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081068125,[[110370.0,1.6347444],[110360.0,0.4650484],[110350.0,0.6435475],[110340.0,1.34816085],[110330.0,1.9936879]],[[110380.0,0.13865224],[110390.0,1.22367954],[110400.0,0.83902483],[110410.0,0.06528254],[110420.0,0.20190143]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081098765,[[110360.0,0.46592306],[110350.0,0.4643475],[110340.0,1.63300246],[110330.0,0.7367325],[110320.0,1.43772824]],[[110370.0,1.56422448],[110380.0,0.93216364],[110390.0,0.1393994],[110400.0,0.59503299],[110410.0,2.14436034]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081149400,[[110380.0,0.091561],[110370.0,0.01316],[110360.0,0.44283193],[110350.0,1.2935075],[110340.0,1.04776933]],[[110390.0,2.20395638],[110400.0,0.78993043],[110410.0,0.17703736],[110420.0,0.99208775],[110430.0,2.86704832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081184728,[[110370.0,0.46996443],[110360.0,1.4727352],[110350.0,0.53825025],[110340.0,0.96269684],[110330.0,2.90471437]],[[110380.0,0.02202474],[110390.0,1.31537052],[110400.0,0.82251853],[110410.0,0.16664872],[110420.0,0.49623648]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081217071,[[110390.0,0.9588535],[110380.0,0.2831617],[110370.0,0.4647699],[110360.0,0.94435603],[110350.0,2.50901515]],[[110400.0,1.23884638],[110410.0,0.52493471],[110420.0,1.34339037],[110430.0,0.17332687],[110440.0,0.70754472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081253196,[[110400.0,0.1262666],[110390.0,0.4649747],[110380.0,0.6441829],[110370.0,0.64473876],[110360.0,0.9963365]],[[110410.0,0.10886762],[110420.0,1.1894],[110430.0,0.82236769],[110440.0,0.41440068],[110450.0,1.81062337]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081261297,[[110400.0,1.63287296],[110390.0,0.6441747],[110380.0,0.80342608],[110370.0,0.57957386],[110360.0,3.2756165]],[[110410.0,0.49157125],[110420.0,1.56020459],[110430.0,0.1393676],[110440.0,0.52135162],[110450.0,1.78972691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081317155,[[110420.0,0.86518258],[110410.0,0.4650885],[110400.0,0.98221888],[110390.0,0.63013051],[110380.0,0.6085137]],[[110430.0,0.12079349],[110440.0,0.3608],[110450.0,1.60916929],[110460.0,0.0965509],[110470.0,0.23458734]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081327951,[[110420.0,2.7306814],[110410.0,0.6442885],[110400.0,0.23667006],[110390.0,2.98520881],[110380.0,0.9045859]],[[110430.0,0.02876941],[110440.0,0.43349093],[110450.0,0.39340141],[110460.0,1.2182393],[110470.0,0.12242431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081375177,[[110410.0,0.4649799],[110400.0,0.4420508],[110390.0,1.3952407],[110380.0,1.4350443],[110370.0,0.56264329]],[[110420.0,1.61670452],[110430.0,0.4096456],[110440.0,0.78142289],[110450.0,0.16877194],[110460.0,2.34765698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081395193,[[110410.0,1.70252366],[110400.0,0.98216456],[110390.0,0.62634685],[110380.0,1.009628],[110370.0,1.34279075]],[[110420.0,0.02476941],[110430.0,0.39340141],[110440.0,1.56680155],[110450.0,0.46289148],[110460.0,0.5051087]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081445028,[[110400.0,0.0915458],[110390.0,0.1045236],[110380.0,0.44220856],[110370.0,1.58993426],[110360.0,0.95622208]],[[110410.0,0.84111862],[110420.0,0.39944236],[110430.0,0.50948971],[110440.0,0.21505143],[110450.0,0.63045401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081475255,[[110390.0,1.569269],[110380.0,1.63414625],[110370.0,0.1690317],[110360.0,0.6473397],[110350.0,2.58276924]],[[110400.0,0.09498787],[110410.0,0.83136],[110420.0,0.69931425],[110430.0,0.56453741],[110440.0,1.045178]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081523899,[[110390.0,0.1289971],[110380.0,0.44222428],[110370.0,0.80315108],[110360.0,0.9174423],[110350.0,1.78680641]],[[110400.0,1.19689415],[110410.0,0.12958885],[110420.0,0.0548956],[110430.0,0.55143043],[110440.0,0.62077548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081575514,[[110410.0,0.46496495],[110400.0,1.27289315],[110390.0,0.5549604],[110380.0,1.40942855],[110370.0,0.17187927]],[[110420.0,1.57559424],[110430.0,0.48992895],[110440.0,0.53313502],[110450.0,0.2960282],[110460.0,2.2983537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081603050,[[110400.0,0.8018405],[110390.0,0.466014],[110380.0,1.63365415],[110370.0,0.62290732],[110360.0,0.88183395]],[[110410.0,1.23632827],[110420.0,0.73165125],[110430.0,0.33354833],[110440.0,0.63005812],[110450.0,2.1372582]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081610657,[[110400.0,2.3933205],[110390.0,0.464014],[110380.0,0.69333449],[110370.0,0.62290732],[110360.0,2.3809166]],[[110410.0,0.002],[110420.0,1.19184],[110430.0,0.71209735],[110440.0,0.61377517],[110450.0,0.28318126]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081666287,[[110410.0,0.1125623],[110400.0,0.4414823],[110390.0,0.51332523],[110380.0,1.9943283],[110370.0,0.89663302]],[[110420.0,1.59004411],[110430.0,0.49678455],[110440.0,0.29124489],[110450.0,0.3011456],[110460.0,2.35353585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081677494,[[110410.0,0.1125623],[110400.0,0.4414823],[110390.0,0.4646339],[110380.0,1.4760772],[110370.0,0.89164875]],[[110420.0,1.67909351],[110430.0,0.74453405],[110440.0,0.29124499],[110450.0,0.36642814],[110460.0,2.34877924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081723822,[[110370.0,0.07153015],[110360.0,0.0905765],[110350.0,0.44268075],[110340.0,0.80248934],[110330.0,1.20845012]],[[110380.0,2.39106893],[110390.0,0.04353755],[110400.0,0.71432091],[110410.0,2.09695862],[110420.0,0.62927791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081757746,[[110370.0,0.82800751],[110360.0,1.2958365],[110350.0,0.53014621],[110340.0,0.97598863],[110330.0,2.51387605]],[[110380.0,0.06184235],[110390.0,1.19164],[110400.0,0.92925053],[110410.0,0.19600492],[110420.0,0.42854321]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081792688,[[110350.0,0.09365151],[110330.0,0.1037002],[110320.0,0.80302536],[110310.0,1.24260191],[110300.0,0.57354438]],[[110360.0,2.17078042],[110370.0,0.84546685],[110380.0,2.2530441],[110390.0,1.08022001],[110400.0,0.88515816]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081828636,[[110350.0,0.00306471],[110340.0,0.0905884],[110330.0,1.27255942],[110320.0,0.80320632],[110310.0,0.53104655]],[[110360.0,1.67836653],[110370.0,1.3254124],[110380.0,0.52802482],[110390.0,0.30007675],[110400.0,0.74495001]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081864260,[[110350.0,0.09365041],[110340.0,0.0905884],[110330.0,0.44239942],[110320.0,0.86837122],[110310.0,1.73954152]],[[110360.0,2.56888505],[110370.0,0.462351],[110380.0,0.69496956],[110390.0,2.22007993],[110400.0,1.24231672]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081909810,[[110320.0,1.20771591],[110310.0,1.63365051],[110300.0,0.4393127],[110290.0,1.09176747],[110280.0,0.87683371]],[[110330.0,0.02157586],[110340.0,0.82948],[110350.0,0.76183937],[110360.0,0.60690917],[110370.0,0.70534357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081940836,[[110310.0,0.1138953],[110300.0,0.1043231],[110290.0,1.294053],[110280.0,1.32211785],[110270.0,0.72630986]],[[110320.0,2.01192359],[110330.0,0.46526521],[110340.0,0.58825843],[110350.0,0.27076675],[110360.0,2.08854291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759081948944,[[110310.0,0.0906153],[110300.0,0.0906231],[110290.0,0.42968792],[110280.0,0.44293495],[110270.0,1.7305093]],[[110320.0,1.67345583],[110330.0,0.49776211],[110340.0,0.79679042],[110350.0,0.18554929],[110360.0,1.71530982]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082002786,[[110310.0,1.69299514],[110300.0,0.4649231],[110290.0,0.7347688],[110280.0,1.32374647],[110270.0,2.3827544]],[[110320.0,0.46955397],[110330.0,1.52797984],[110340.0,0.18579981],[110350.0,0.12027055],[110360.0,0.97763306]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082028799,[[110280.0,0.12189943],[110270.0,0.44294444],[110260.0,1.4742088],[110250.0,1.42285281],[110240.0,2.91188845]],[[110290.0,1.92101455],[110300.0,0.01392],[110310.0,0.3740771],[110320.0,0.29101267],[110330.0,1.9297261]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082061921,[[110290.0,0.4657913],[110280.0,0.80457233],[110270.0,0.4654242],[110260.0,2.0608695],[110250.0,0.98800487]],[[110300.0,1.21762],[110310.0,0.7137929],[110320.0,0.49062537],[110330.0,0.29029388],[110340.0,2.79547354]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082099149,[[110290.0,0.51328533],[110280.0,0.86874723],[110270.0,1.3026242],[110260.0,1.15691557],[110250.0,1.03052923]],[[110300.0,0.07072535],[110310.0,1.5514729],[110320.0,0.85142537],[110330.0,0.29029358],[110340.0,2.69199544]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082139170,[[110270.0,0.09074652],[110260.0,0.1034131],[110250.0,0.44272946],[110240.0,0.4644568],[110230.0,0.74393258]],[[110280.0,2.35447162],[110290.0,0.19319777],[110300.0,0.27586188],[110310.0,2.7984644],[110320.0,0.45930015]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082206724,[[110270.0,0.08574652],[110250.0,0.53347535],[110240.0,0.50818765],[110230.0,1.04017],[110220.0,1.98241244]],[[110280.0,2.47507761],[110290.0,0.16063313],[110300.0,2.52045037],[110310.0,0.63573528],[110320.0,0.74015697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082246162,[[110270.0,0.56947278],[110260.0,1.2735951],[110250.0,0.9593363],[110240.0,1.27094987],[110230.0,0.3608]],[[110280.0,0.81913694],[110290.0,1.21210873],[110300.0,0.12319751],[110310.0,0.4926565],[110320.0,2.24383475]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082308730,[[110270.0,0.10774652],[110260.0,0.44357959],[110250.0,0.24302566],[110240.0,1.32234599],[110230.0,1.14232624]],[[110280.0,2.36944646],[110290.0,0.12627171],[110300.0,0.49227429],[110310.0,2.00954684],[110320.0,0.77384481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082339459,[[110280.0,0.0906475],[110270.0,0.01376],[110260.0,0.58315895],[110250.0,0.7086046],[110240.0,1.16612429]],[[110290.0,2.432895],[110300.0,0.823325],[110310.0,0.1529385],[110320.0,0.18876231],[110330.0,2.64663942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082367282,[[110270.0,0.4656489],[110260.0,0.15233986],[110250.0,1.6329028],[110240.0,1.345117],[110230.0,0.44382711]],[[110280.0,0.83836383],[110290.0,0.39306788],[110300.0,0.34742344],[110310.0,0.50859924],[110320.0,0.17790471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082395096,[[110280.0,0.4656406],[110270.0,0.51313206],[110260.0,0.2592521],[110250.0,1.32902301],[110240.0,1.16730507]],[[110290.0,0.41110766],[110300.0,1.0302631],[110310.0,0.53284081],[110320.0,0.17790471],[110330.0,2.29124712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082418814,[[110270.0,1.27402886],[110260.0,0.5293885],[110250.0,0.51579815],[110240.0,1.09204037],[110230.0,0.66795143]],[[110280.0,0.02297],[110300.0,1.5359531],[110310.0,0.83640301],[110320.0,0.14003311],[110500.0,0.4561302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082465560,[[110270.0,0.46535761],[110260.0,0.80329681],[110250.0,1.43320506],[110240.0,0.87149661],[110230.0,0.62710041]],[[110280.0,1.6449194],[110290.0,0.00306],[110300.0,0.85702937],[110310.0,0.25963395],[110320.0,2.42694733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082530724,[[110270.0,0.46542071],[110260.0,1.34055727],[110250.0,0.96031001],[110240.0,0.6453485],[110230.0,1.08053631]],[[110280.0,0.84674122],[110290.0,1.54864926],[110300.0,0.17201469],[110310.0,0.70005323],[110320.0,2.08771942]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082560540,[[110270.0,1.20450194],[110260.0,1.67942574],[110250.0,0.5305064],[110240.0,1.34945657],[110230.0,0.5441243]],[[110280.0,0.46748933],[110290.0,0.3608],[110300.0,0.39268937],[110310.0,0.20622417],[110320.0,0.51530165]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082599279,[[110280.0,0.46502837],[110270.0,1.33984082],[110260.0,0.80345207],[110250.0,0.696057],[110240.0,1.14381154]],[[110290.0,0.86571631],[110300.0,0.89602029],[110310.0,0.53280119],[110320.0,0.44491949],[110330.0,2.14473069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082634734,[[110280.0,1.27471027],[110270.0,0.5293607],[110260.0,1.110624],[110250.0,1.13970139],[110240.0,1.00902113]],[[110290.0,0.02454631],[110300.0,1.38503222],[110310.0,0.73251744],[110320.0,0.24515682],[110330.0,0.30525069]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082671452,[[110280.0,0.1255003],[110270.0,0.44258075],[110260.0,1.34031512],[110250.0,1.04801745],[110240.0,0.5443313]],[[110290.0,1.65483483],[110300.0,0.48156574],[110310.0,0.51118984],[110320.0,2.01420751],[110330.0,0.73690456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082679849,[[110280.0,0.0924831],[110270.0,0.0906542],[110260.0,0.44286412],[110250.0,0.94871262],[110240.0,1.23158952]],[[110290.0,1.99368362],[110300.0,0.90217765],[110310.0,2.0806068],[110320.0,0.24012795],[110330.0,0.8438345]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082713678,[[110260.0,0.0966569],[110250.0,0.15259262],[110240.0,0.80370832],[110230.0,0.5296499],[110220.0,1.46685132]],[[110270.0,2.08046],[110280.0,0.82328278],[110290.0,0.29665149],[110300.0,2.30089997],[110310.0,0.95739493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082753608,[[110260.0,0.86417491],[110250.0,0.51338683],[110240.0,1.561151],[110230.0,0.6236886],[110220.0,0.79267661]],[[110270.0,1.21547772],[110280.0,0.87246966],[110290.0,0.02078998],[110300.0,0.15270991],[110310.0,2.45252085]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082809760,[[110270.0,0.4682044],[110260.0,0.49157103],[110250.0,0.620299],[110240.0,2.27228768],[110230.0,0.53642457]],[[110280.0,1.64042278],[110290.0,0.50505298],[110300.0,0.38929081],[110310.0,2.22752148],[110320.0,0.86926308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082846084,[[110230.0,0.4838229],[110220.0,1.5463099],[110210.0,0.46439329],[110200.0,0.97910978],[110190.0,2.47540197]],[[110240.0,0.79949535],[110250.0,1.187],[110260.0,0.4405569],[110270.0,0.31511859],[110280.0,0.49417404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082879310,[[110230.0,1.71399792],[110220.0,1.04810943],[110210.0,0.64579829],[110200.0,1.00269568],[110190.0,3.15623739]],[[110240.0,0.48470564],[110250.0,0.70027492],[110260.0,0.82716],[110270.0,0.35445351],[110280.0,0.5524331]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082908930,[[110210.0,0.0977038],[110190.0,0.1034178],[110180.0,0.1034247],[110170.0,1.28393598],[110160.0,1.2668804]],[[110220.0,2.40217358],[110230.0,0.47294217],[110240.0,2.20253094],[110250.0,0.59137652],[110260.0,1.32340549]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082948771,[[110200.0,0.5367321],[110190.0,0.44340247],[110180.0,0.49219513],[110170.0,0.9181075],[110160.0,1.21943168]],[[110210.0,1.56015061],[110220.0,0.82392189],[110230.0,0.31784937],[110240.0,2.51015095],[110250.0,0.15595744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759082966175,[[110200.0,0.1317321],[110190.0,0.10362],[110180.0,0.44320717],[110170.0,0.6602743],[110160.0,1.39863168]],[[110210.0,2.01139137],[110220.0,0.82391809],[110230.0,0.31784937],[110240.0,2.17032848],[110250.0,0.60435744]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083035414,[[110190.0,0.0927201],[110180.0,0.103511],[110170.0,0.103631],[110160.0,0.49241147],[110150.0,0.37526955]],[[110200.0,1.71158078],[110210.0,0.65591937],[110220.0,2.32044301],[110230.0,0.7419235],[110240.0,0.72783733]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083041826,[[110170.0,0.1370866],[110160.0,0.40174299],[110150.0,0.19597275],[110140.0,1.69661734],[110130.0,0.63762955]],[[110180.0,2.35066471],[110190.0,0.0907215],[110200.0,0.55243078],[110210.0,0.31134409],[110220.0,2.35988514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083069758,[[110150.0,0.53422175],[110140.0,0.49246619],[110130.0,0.5551202],[110120.0,0.86934184],[110110.0,0.71418462]],[[110160.0,1.49821211],[110170.0,0.0907406],[110180.0,0.76965962],[110190.0,0.16060435],[110200.0,1.3583082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083121888,[[110170.0,0.1328349],[110160.0,0.15273027],[110150.0,0.79688267],[110140.0,0.52957221],[110130.0,1.80117675]],[[110180.0,1.64174864],[110190.0,0.8240616],[110200.0,0.22254557],[110210.0,2.0687968],[110220.0,0.57716349]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083175234,[[110140.0,0.0010925],[110130.0,0.0907655],[110120.0,0.013],[110110.0,0.80468068],[110100.0,0.80468828]],[[110150.0,2.53556155],[110160.0,0.89149586],[110170.0,2.19284569],[110180.0,1.19705657],[110190.0,0.63041992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083203546,[[110150.0,2.05339258],[110140.0,0.98415198],[110130.0,0.103968],[110120.0,3.34099959],[110110.0,1.06781347]],[[110160.0,0.003],[110170.0,0.34009948],[110180.0,1.52665948],[110190.0,0.4515251],[110200.0,0.49339956]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083250381,[[110190.0,1.65239123],[110180.0,0.51403437],[110170.0,0.1949636],[110160.0,1.41671554],[110150.0,2.32936251]],[[110200.0,0.11273472],[110220.0,1.54812344],[110230.0,0.50542051],[110240.0,0.1952246],[110250.0,2.51852283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083281702,[[110170.0,0.46596483],[110160.0,0.465035],[110150.0,0.51600211],[110140.0,1.54009801],[110130.0,0.99520766]],[[110180.0,0.04343362],[110190.0,0.70074093],[110200.0,0.51244939],[110210.0,0.16940013],[110220.0,0.94027031]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083324340,[[110170.0,0.80651345],[110160.0,1.63114085],[110150.0,0.26206455],[110140.0,1.07743395],[110130.0,0.5573776]],[[110180.0,0.38424266],[110190.0,1.20733638],[110200.0,0.82396443],[110210.0,0.2412083],[110220.0,2.71740116]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083338254,[[110170.0,0.80651345],[110160.0,1.63090085],[110150.0,0.26206455],[110140.0,1.15874482],[110130.0,0.47606673]],[[110180.0,0.38424266],[110190.0,0.87915726],[110200.0,0.84018505],[110210.0,0.4624586],[110220.0,2.80814456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083374198,[[110210.0,1.65288105],[110200.0,0.15362908],[110190.0,0.80525745],[110180.0,2.68989019],[110170.0,0.6072473]],[[110220.0,0.012],[110240.0,1.52613715],[110250.0,0.39342088],[110260.0,0.1681127],[110270.0,2.60319974]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083396107,[[110200.0,0.1120864],[110190.0,0.103578],[110180.0,0.80420165],[110170.0,1.34127401],[110160.0,1.19363345]],[[110210.0,1.78154418],[110220.0,0.79300659],[110230.0,0.0980078],[110240.0,0.18749296],[110250.0,2.47155182]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083436936,[[110220.0,0.80517164],[110210.0,1.292372],[110200.0,0.94563428],[110190.0,0.5571501],[110180.0,0.24432901]],[[110230.0,0.02542],[110240.0,1.58146512],[110250.0,0.63195979],[110260.0,0.52972156],[110270.0,2.0927992]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083463674,[[110210.0,0.46778302],[110200.0,1.68220418],[110190.0,0.4643882],[110180.0,1.14126013],[110170.0,0.54609573]],[[110220.0,0.3946407],[110230.0,1.1998],[110240.0,0.90802512],[110250.0,0.42177944],[110260.0,2.35848431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083510408,[[110230.0,0.1262974],[110220.0,0.51367856],[110210.0,0.46476],[110200.0,0.83479084],[110190.0,0.87451642]],[[110240.0,1.24646147],[110250.0,0.95313422],[110260.0,0.44306304],[110270.0,0.1034359],[110280.0,2.92302524]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083569776,[[110230.0,0.1122674],[110220.0,0.49209508],[110210.0,1.3823472],[110200.0,0.95847813],[110190.0,0.64023951]],[[110240.0,2.06979754],[110250.0,0.53905269],[110260.0,0.82164076],[110270.0,1.9438404],[110280.0,0.81939903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083607397,[[110230.0,2.25231755],[110220.0,0.49213611],[110210.0,0.89049981],[110200.0,0.9933597],[110190.0,2.71631486]],[[110240.0,0.04221922],[110250.0,1.64511724],[110260.0,0.3575709],[110270.0,0.5143016],[110280.0,1.1785151]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083671563,[[110230.0,1.02601758],[110220.0,1.67839614],[110210.0,0.1946672],[110200.0,1.03422446],[110190.0,0.53490727]],[[110240.0,1.20780618],[110250.0,0.51229634],[110260.0,0.85051488],[110270.0,0.12618594],[110280.0,2.63781687]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083721800,[[110230.0,1.89990465],[110220.0,0.1037912],[110210.0,0.71129981],[110200.0,0.80111662],[110190.0,2.63331889]],[[110240.0,0.02094334],[110250.0,1.64405958],[110260.0,0.18287275],[110270.0,0.48576384],[110280.0,2.63773818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083732422,[[110230.0,2.61177989],[110220.0,0.5083627],[110210.0,0.54588167],[110200.0,0.99416145],[110190.0,2.75715412]],[[110240.0,4e-08],[110250.0,0.11885709],[110260.0,0.03263925],[110270.0,0.44395554],[110280.0,0.60283655]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083778856,[[110250.0,0.87595257],[110240.0,1.26812277],[110230.0,0.91077121],[110220.0,1.08473673],[110210.0,1.02081023]],[[110260.0,0.47322973],[110270.0,0.39343925],[110280.0,0.87479744],[110290.0,0.23808166],[110300.0,0.68000082]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083815570,[[110250.0,0.001],[110240.0,0.0906739],[110230.0,0.3034674],[110220.0,1.20929347],[110210.0,0.70869101]],[[110260.0,2.89400017],[110270.0,0.5110263],[110280.0,2.37056983],[110290.0,0.69127956],[110300.0,0.79736399]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083859191,[[110200.0,0.0987126],[110180.0,0.1035867],[110170.0,0.85379972],[110160.0,0.98401271],[110150.0,0.94263719]],[[110210.0,1.75715132],[110220.0,0.88241947],[110230.0,2.10032023],[110240.0,0.51237244],[110250.0,1.27257081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083898226,[[110180.0,0.1831488],[110170.0,0.80496993],[110160.0,0.96084834],[110150.0,1.4796137],[110140.0,1.43220324]],[[110190.0,1.2034766],[110200.0,0.79902463],[110210.0,0.60521668],[110220.0,0.48911843],[110230.0,2.16746876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759083930247,[[110200.0,0.82622893],[110190.0,0.9757266],[110180.0,0.96005264],[110170.0,0.7372227],[110160.0,0.4211272]],[[110210.0,1.29814201],[110220.0,0.79131303],[110230.0,0.15698657],[110240.0,1.33235014],[110250.0,2.47709853]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084052262,[[110200.0,0.1131826],[110190.0,0.1039603],[110180.0,1.67531807],[110170.0,0.16948261],[110160.0,1.34666737]],[[110210.0,2.49824689],[110220.0,0.83358512],[110230.0,0.1502539],[110240.0,2.24716236],[110250.0,0.96704434]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084101211,[[110190.0,0.1763934],[110180.0,0.4643808],[110170.0,1.42203205],[110160.0,1.34675924],[110150.0,0.64106462]],[[110200.0,1.5717104],[110210.0,0.18997959],[110220.0,0.83367169],[110230.0,0.1502539],[110240.0,2.3067949]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084181183,[[110190.0,1.64933699],[110180.0,0.8692214],[110170.0,0.54633167],[110160.0,0.80669499],[110150.0,2.42367988]],[[110200.0,0.38313739],[110210.0,0.90993949],[110220.0,0.80096849],[110230.0,0.18289315],[110240.0,1.10692613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084198492,[[110190.0,1.35852454],[110180.0,0.50843971],[110170.0,0.7350872],[110160.0,0.88802417],[110150.0,2.51443278]],[[110200.0,0.3831557],[110210.0,1.39350135],[110220.0,0.83362605],[110230.0,0.1502539],[110240.0,0.47169708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084260148,[[110190.0,0.82797399],[110180.0,1.31334453],[110170.0,0.62101621],[110160.0,1.06722456],[110150.0,0.55977105]],[[110200.0,1.20404439],[110210.0,0.22261374],[110220.0,0.78055254],[110230.0,0.4622083],[110240.0,2.65244137]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084328415,[[110200.0,0.53511969],[110190.0,0.8044558],[110180.0,0.25944261],[110170.0,0.81852397],[110160.0,1.36215045]],[[110210.0,0.87563282],[110220.0,1.20268835],[110230.0,0.54369845],[110240.0,0.14348391],[110250.0,3.03691674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084380263,[[110200.0,0.1253029],[110190.0,0.49270366],[110180.0,1.78044408],[110170.0,0.72566447],[110160.0,0.79463119]],[[110210.0,1.75825849],[110220.0,0.40349426],[110230.0,0.6017478],[110240.0,0.63916882],[110250.0,2.5305768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084467031,[[110200.0,0.51400287],[110190.0,1.2855654],[110180.0,0.62024261],[110170.0,0.7372363],[110160.0,0.98854438]],[[110210.0,0.95692983],[110220.0,0.72185672],[110230.0,0.49485275],[110240.0,0.1452178],[110250.0,2.43254938]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084508673,[[110230.0,1.64678635],[110220.0,0.85264494],[110210.0,0.43854221],[110200.0,0.89667485],[110190.0,3.25367377]],[[110240.0,0.1262234],[110250.0,0.70021965],[110260.0,1.26236685],[110270.0,0.55986213],[110280.0,2.30260081]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084550309,[[110230.0,2.70228895],[110220.0,0.88503542],[110210.0,0.20404074],[110200.0,1.56644273],[110190.0,2.83286724]],[[110240.0,0.002],[110250.0,0.00962498],[110260.0,0.41319372],[110270.0,0.38203158],[110280.0,1.2886291]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084609157,[[110250.0,0.99515593],[110240.0,0.80346474],[110230.0,0.87178635],[110220.0,0.97761161],[110210.0,2.30323054]],[[110260.0,0.47734308],[110270.0,0.48409265],[110280.0,1.6024686],[110290.0,0.1947704],[110300.0,0.3054359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084641977,[[110220.0,0.1119865],[110210.0,1.67621744],[110200.0,0.80447651],[110190.0,0.42204111],[110180.0,2.81817288]],[[110230.0,0.45854631],[110240.0,1.53469001],[110250.0,0.68822366],[110260.0,0.62734784],[110270.0,0.54561323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084664603,[[110220.0,0.51716264],[110210.0,0.4649813],[110200.0,1.78323352],[110190.0,0.90142562],[110180.0,0.45332524]],[[110230.0,1.20556697],[110240.0,0.81189322],[110250.0,0.65769883],[110260.0,0.54586299],[110270.0,2.00379037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084731354,[[110220.0,0.87400643],[110210.0,0.53011031],[110200.0,0.3740957],[110190.0,1.06175942],[110180.0,0.11383523]],[[110230.0,0.04945691],[110240.0,1.6128532],[110250.0,1.0603374],[110260.0,0.25521858],[110270.0,0.16331037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084784186,[[110220.0,1.64638729],[110210.0,0.53011031],[110200.0,0.88561656],[110190.0,1.00378565],[110180.0,2.29373602]],[[110230.0,0.38892167],[110240.0,1.16138079],[110250.0,0.5184951],[110260.0,0.84346439],[110270.0,0.18252978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084840025,[[110240.0,0.16182993],[110230.0,1.67796497],[110220.0,0.19531334],[110210.0,1.17899517],[110200.0,0.12547523]],[[110250.0,0.42265067],[110260.0,0.78138126],[110270.0,0.07710078],[110280.0,0.5966921],[110290.0,0.0906404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084898892,[[110250.0,0.45331014],[110240.0,1.67284633],[110230.0,0.61893941],[110220.0,0.89740458],[110210.0,3.02095687]],[[110260.0,0.48256443],[110270.0,1.33519694],[110280.0,0.85033814],[110290.0,0.16895044],[110300.0,2.8570351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759084952131,[[110250.0,0.16295759],[110240.0,1.61212854],[110230.0,0.61893941],[110220.0,0.62199784],[110210.0,0.55727926]],[[110260.0,0.48261493],[110270.0,1.29977835],[110280.0,0.88302839],[110290.0,0.1036679],[110300.0,2.7334797]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085029987,[[110250.0,0.45336217],[110240.0,0.83981836],[110230.0,1.44001941],[110220.0,1.15677344],[110210.0,0.47596839]],[[110260.0,1.64301491],[110270.0,0.51083882],[110280.0,0.85038887],[110290.0,0.16895044],[110300.0,2.66823586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085073215,[[110250.0,0.16073759],[110240.0,0.79087001],[110230.0,1.43989941],[110220.0,0.70333018],[110210.0,0.58980362]],[[110260.0,1.66421357],[110270.0,0.51084252],[110280.0,0.48960881],[110290.0,0.16895044],[110300.0,2.66815726]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085177890,[[110250.0,0.16138759],[110240.0,0.85597723],[110230.0,1.4650156],[110220.0,1.06608399],[110210.0,1.04331282]],[[110260.0,1.30287178],[110270.0,0.39912925],[110280.0,0.85038752],[110290.0,0.19048335],[110300.0,2.66819706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085195303,[[110250.0,0.86155861],[110240.0,0.4631172],[110230.0,1.16934461],[110220.0,0.98477312],[110210.0,1.01078846]],[[110260.0,0.96337768],[110270.0,0.36587929],[110280.0,0.49480845],[110290.0,0.53484641],[110300.0,2.66819706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085225920,[[110270.0,0.87352842],[110260.0,1.43999361],[110250.0,0.89684452],[110240.0,0.19290753],[110230.0,1.27409229]],[[110280.0,0.02382],[110290.0,0.02201395],[110300.0,1.39314078],[110310.0,0.74258105],[110320.0,0.07817254]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085279367,[[110280.0,2.032882],[110270.0,0.78997773],[110260.0,0.61445092],[110250.0,2.8500569],[110240.0,0.55563523]],[[110290.0,0.02253553],[110300.0,0.0940506],[110310.0,0.85705552],[110320.0,1.67178975],[110330.0,0.16998819]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085332008,[[110290.0,0.16079382],[110280.0,1.24907256],[110270.0,0.61887281],[110260.0,0.99881827],[110250.0,2.93769619]],[[110300.0,1.19243672],[110310.0,0.90910586],[110320.0,0.1523496],[110330.0,0.94503376],[110340.0,0.63377566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085370845,[[110290.0,0.0906364],[110280.0,0.47873591],[110270.0,1.33734091],[110260.0,1.06386646],[110250.0,0.47533725]],[[110300.0,2.44318963],[110310.0,0.5700435],[110320.0,0.49150369],[110330.0,0.18970585],[110340.0,1.97810396]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085408072,[[110270.0,0.0956464],[110260.0,0.42981559],[110250.0,1.33695521],[110240.0,0.99097574],[110230.0,1.07231106]],[[110280.0,2.02686991],[110290.0,0.37477456],[110300.0,0.70268626],[110310.0,0.22544985],[110320.0,2.33449273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085500946,[[110270.0,1.6367719],[110260.0,0.86884681],[110250.0,0.45485327],[110240.0,1.01809149],[110230.0,2.83052019]],[[110280.0,0.05612788],[110290.0,1.26355776],[110300.0,0.77567573],[110310.0,0.67687235],[110320.0,0.49508574]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085578421,[[110270.0,2.04982551],[110260.0,0.70898423],[110250.0,0.53354341],[110240.0,2.93925293],[110230.0,1.42116019]],[[110280.0,0.02120457],[110300.0,1.54363467],[110310.0,0.57005382],[110320.0,0.153351],[110330.0,2.45758664]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085589825,[[110290.0,0.46520671],[110280.0,1.33362627],[110270.0,0.61898973],[110260.0,1.09165677],[110250.0,0.33919911]],[[110300.0,0.09180661],[110310.0,1.60701736],[110320.0,0.54680107],[110330.0,0.46216],[110340.0,2.56396351]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085703304,[[110320.0,0.1123512],[110310.0,1.271174],[110300.0,0.49156067],[110290.0,0.52969953],[110280.0,0.80387366]],[[110330.0,0.95377183],[110340.0,0.74537303],[110350.0,1.0631952],[110360.0,2.06821774],[110370.0,0.56548645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085714804,[[110320.0,0.1123512],[110310.0,0.95920901],[110300.0,0.80352566],[110290.0,0.52969953],[110280.0,0.88518453]],[[110330.0,1.77349183],[110340.0,0.80332066],[110350.0,0.27596407],[110360.0,2.00292],[110370.0,0.54021119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085769365,[[110320.0,0.0906128],[110310.0,0.13945071],[110300.0,1.62306525],[110290.0,0.52969323],[110280.0,1.06432412]],[[110330.0,2.11228677],[110340.0,0.83591092],[110350.0,0.2433168],[110360.0,2.49707729],[110370.0,1.03714359]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085832719,[[110320.0,1.3046728],[110310.0,0.85129545],[110300.0,0.43877173],[110290.0,0.18495217],[110280.0,2.63083424]],[[110330.0,0.16035726],[110340.0,0.81730354],[110350.0,0.53462563],[110360.0,0.16861894],[110370.0,0.51117452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085902376,[[110320.0,1.69227498],[110310.0,0.52871763],[110300.0,0.1943198],[110290.0,0.63812907],[110280.0,3.3769776]],[[110330.0,0.07751787],[110340.0,1.2432271],[110350.0,0.5672755],[110360.0,0.4641201],[110370.0,0.50739851]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085937599,[[110340.0,0.39535],[110330.0,0.85206326],[110320.0,1.0129456],[110310.0,1.22368055],[110300.0,0.4531183]],[[110350.0,0.06501604],[110360.0,0.80301297],[110370.0,1.62558964],[110380.0,0.1526412],[110390.0,2.3913295]]]
["bitfinex-derivatives","BTCF0:USTF0",1759085998954,[[110340.0,2.43176907],[110330.0,0.1036146],[110320.0,0.95772812],[110310.0,0.89915711],[110300.0,2.2915983]],[[110350.0,0.02488216],[110360.0,0.3608],[110370.0,1.62214799],[110380.0,0.38455946],[110390.0,0.6921221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086056504,[[110350.0,1.28403989],[110340.0,0.51322789],[110330.0,0.4644146],[110320.0,0.2505348],[110310.0,3.0060011]],[[110360.0,0.12707348],[110370.0,0.82527445],[110380.0,1.40720177],[110390.0,0.0626033],[110400.0,0.44312539]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086101835,[[110350.0,1.69326531],[110340.0,0.44237292],[110330.0,0.79947113],[110320.0,0.97704359],[110310.0,2.37428328]],[[110360.0,0.48002516],[110370.0,0.39601466],[110380.0,1.29437939],[110390.0,0.513958],[110400.0,0.42925932]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086122652,[[110350.0,1.69326531],[110340.0,0.50762485],[110330.0,0.72693467],[110320.0,0.98431992],[110310.0,2.48811851]],[[110360.0,0.48002516],[110370.0,0.39601466],[110380.0,1.43384269],[110390.0,0.4649847],[110400.0,0.49455706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086233031,[[110350.0,1.33219333],[110340.0,0.86843287],[110330.0,0.4644146],[110320.0,1.15453281],[110310.0,2.56943475]],[[110360.0,0.12854093],[110370.0,1.2843744],[110380.0,0.76604158],[110390.0,0.2437216],[110400.0,0.50774408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086247754,[[110350.0,1.33219333],[110340.0,0.86843287],[110330.0,0.64554624],[110320.0,1.18705717],[110310.0,2.36498562]],[[110360.0,0.10634093],[110370.0,0.71347454],[110380.0,1.67561078],[110390.0,0.153158],[110400.0,0.50774408]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086308520,[[110360.0,1.33164165],[110350.0,0.4634373],[110340.0,0.87007398],[110330.0,0.91694184],[110320.0,2.7441972]],[[110370.0,0.03373887],[110380.0,0.3608],[110390.0,1.72565484],[110400.0,0.35187318],[110410.0,0.61755904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086339535,[[110360.0,1.67026359],[110350.0,0.4634373],[110340.0,1.13979476],[110330.0,0.64713724],[110320.0,2.2910986]],[[110370.0,0.10578034],[110380.0,0.78998126],[110390.0,1.24742706],[110400.0,0.58187186],[110410.0,0.61755904]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086384470,[[110380.0,1.97780522],[110370.0,0.15207466],[110360.0,0.96304821],[110350.0,0.53021923],[110340.0,2.9821925]],[[110390.0,0.11481491],[110400.0,0.44234156],[110410.0,0.47723192],[110420.0,1.71363206],[110430.0,0.4412576]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086425892,[[110370.0,0.0216],[110360.0,1.2718143],[110350.0,0.42158186],[110340.0,0.59660728],[110330.0,0.1032669]],[[110380.0,1.24785848],[110390.0,0.93455932],[110400.0,1.34487954],[110410.0,0.19064399],[110420.0,0.53425268]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086464227,[[110330.0,0.1132564],[110320.0,0.40953186],[110310.0,0.9577887],[110300.0,0.44158312],[110290.0,0.09398087]],[[110340.0,2.02613965],[110350.0,0.464537],[110360.0,0.54794598],[110370.0,0.17415202],[110380.0,0.74290935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086521058,[[110310.0,0.16734466],[110300.0,0.45151435],[110290.0,1.78117676],[110280.0,0.62954331],[110270.0,1.06929677]],[[110320.0,1.28981662],[110330.0,0.4647979],[110340.0,0.91562175],[110350.0,0.103737],[110360.0,2.2033058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086559280,[[110300.0,0.00109165],[110290.0,0.0906296],[110280.0,0.50016996],[110270.0,0.52405953],[110260.0,0.52471366]],[[110310.0,2.40939496],[110320.0,0.58941939],[110330.0,0.49621805],[110340.0,2.76521538],[110350.0,0.52823404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086566685,[[110290.0,0.0906296],[110280.0,0.3608],[110270.0,0.59082706],[110260.0,0.74566509],[110250.0,0.72679639]],[[110300.0,1.68475518],[110310.0,0.80307843],[110320.0,0.22861939],[110330.0,0.49621805],[110340.0,3.20058538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086621932,[[110250.0,0.0906657],[110240.0,0.3608],[110230.0,0.61486566],[110220.0,0.44155656],[110210.0,0.27256087]],[[110260.0,0.1263099],[110270.0,1.58679485],[110280.0,0.88568356],[110290.0,0.20602827],[110300.0,0.68144647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086647063,[[110230.0,0.09077213],[110220.0,0.0906918],[110210.0,0.4514966],[110200.0,1.41330342],[110190.0,1.05920973]],[[110240.0,1.75820264],[110250.0,0.46377359],[110260.0,0.49675877],[110270.0,2.0142308],[110280.0,1.32332882]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086700188,[[110200.0,0.4901513],[110190.0,0.50867986],[110180.0,0.98465533],[110170.0,0.7349625],[110160.0,0.98106946]],[[110210.0,0.39223441],[110220.0,1.53801583],[110230.0,0.12560893],[110240.0,0.91067317],[110250.0,2.0149615]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086756350,[[110200.0,2.11708231],[110190.0,0.4645921],[110180.0,0.54473037],[110170.0,1.04175822],[110160.0,2.70775748]],[[110210.0,0.03219221],[110220.0,0.33959908],[110230.0,1.30942415],[110240.0,0.8306964],[110250.0,0.73565464]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086846815,[[110200.0,0.0907123],[110190.0,0.0907149],[110180.0,1.22687742],[110170.0,0.86809924],[110160.0,1.06676478]],[[110210.0,2.33440934],[110220.0,0.83708983],[110230.0,0.17460838],[110240.0,0.59320802],[110250.0,0.27408067]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086897460,[[110190.0,0.16181132],[110180.0,0.15598063],[110170.0,0.80299929],[110160.0,0.54576237],[110150.0,0.31673129]],[[110200.0,1.76406916],[110210.0,0.93842388],[110220.0,0.54214156],[110230.0,0.19090679],[110240.0,2.81688602]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086937190,[[110180.0,0.11427812],[110170.0,0.53045703],[110160.0,1.62566569],[110150.0,0.3658932],[110140.0,0.59061199]],[[110190.0,1.6719768],[110200.0,0.5560119],[110210.0,0.53580009],[110220.0,0.58384463],[110230.0,1.92731889]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086990528,[[110180.0,0.46799353],[110170.0,0.53044703],[110160.0,1.43675088],[110150.0,1.21126043],[110140.0,0.80294217]],[[110190.0,1.20733722],[110200.0,0.80517393],[110210.0,0.57693544],[110220.0,0.58268659],[110230.0,2.01025934]]]
["bitfinex-derivatives","BTCF0:USTF0",1759086997832,[[110190.0,2.04867773],[110180.0,0.80442201],[110170.0,0.16964703],[110160.0,1.16883239],[110150.0,2.82975827]],[[110200.0,0.43361299],[110210.0,0.85147405],[110220.0,0.71394541],[110230.0,0.48614816],[110240.0,0.55071005]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087033171,[[110210.0,1.64892631],[110200.0,0.4649705],[110190.0,0.59940402],[110180.0,1.02002851],[110170.0,2.17356621]],[[110220.0,0.08769859],[110230.0,0.71373049],[110240.0,1.26891442],[110250.0,0.47627391],[110260.0,0.30322673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087074898,[[110250.0,1.64815177],[110240.0,0.80369845],[110230.0,0.1035579],[110220.0,1.69398114],[110210.0,2.36496075]],[[110260.0,0.38830881],[110270.0,0.09398533],[110280.0,0.85744147],[110290.0,2.80790999],[110300.0,0.46396239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087120051,[[110250.0,1.64819177],[110240.0,0.80369845],[110230.0,0.43869773],[110220.0,1.44014618],[110210.0,2.81838895]],[[110260.0,0.02644996],[110270.0,0.41985418],[110280.0,0.42780101],[110290.0,2.89867409],[110300.0,0.46396249]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087167597,[[110290.0,1.68872597],[110280.0,0.51316795],[110270.0,0.62027193],[110260.0,0.56592274],[110250.0,2.96663107]],[[110300.0,0.06106106],[110310.0,1.64571128],[110320.0,0.40712602],[110330.0,0.15327223],[110340.0,0.49516149]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087227151,[[110290.0,2.09877396],[110280.0,0.86850752],[110270.0,0.103565],[110260.0,1.06794786],[110250.0,2.66917207]],[[110300.0,0.04783065],[110310.0,1.62855104],[110320.0,0.83683611],[110330.0,0.06265903],[110340.0,0.59827293]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087264886,[[110290.0,1.33755795],[110280.0,0.86849151],[110270.0,0.73422],[110260.0,0.63819557],[110250.0,2.82892615]],[[110300.0,0.05712882],[110310.0,0.89771823],[110320.0,1.27712505],[110330.0,0.1042671],[110340.0,0.50765562]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087322345,[[110330.0,0.46493985],[110320.0,0.80370645],[110310.0,1.42671111],[110300.0,0.96130108],[110290.0,0.52709081]],[[110340.0,0.38362],[110350.0,1.58790517],[110360.0,0.49247708],[110370.0,1.98264286],[110380.0,2.73174682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087352046,[[110330.0,1.28826137],[110320.0,0.85258044],[110310.0,0.79972753],[110300.0,0.89604915],[110290.0,2.44710368]],[[110340.0,0.44020844],[110350.0,1.23753172],[110360.0,0.85327428],[110370.0,2.00791902],[110380.0,0.65835079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087401689,[[110330.0,0.17647191],[110320.0,1.62712817],[110310.0,0.25972753],[110300.0,1.0970105],[110290.0,0.15523888]],[[110340.0,1.75058846],[110350.0,0.1256713],[110360.0,0.49787792],[110370.0,0.83394856],[110380.0,2.05445774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087427813,[[110330.0,0.12749802],[110320.0,0.44234707],[110310.0,1.42714839],[110300.0,1.16609237],[110290.0,0.40797508]],[[110340.0,2.12196745],[110350.0,0.44487473],[110360.0,0.59921371],[110370.0,0.44610436],[110380.0,2.08092318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087461146,[[110330.0,0.12749802],[110320.0,0.49122106],[110310.0,1.3771144],[110300.0,0.957396],[110290.0,0.61671575]],[[110340.0,2.09528755],[110350.0,0.49766642],[110360.0,0.492325],[110370.0,0.16970184],[110380.0,2.00267]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087514585,[[110360.0,0.51673943],[110350.0,1.2863882],[110340.0,0.68969885],[110330.0,1.08716177],[110320.0,0.57582351]],[[110370.0,1.31979239],[110380.0,0.47527404],[110390.0,0.76736226],[110400.0,0.76969708],[110410.0,2.01034818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087585957,[[110370.0,2.09650911],[110360.0,0.89347985],[110350.0,0.54127774],[110340.0,0.61513352],[110330.0,2.92971365]],[[110380.0,0.05182017],[110390.0,1.24343234],[110400.0,0.85668679],[110410.0,0.51370403],[110420.0,0.50786199]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087610267,[[110390.0,1.64719122],[110380.0,0.51379554],[110370.0,0.68705583],[110360.0,0.64860297],[110350.0,2.82493607]],[[110400.0,0.02166],[110410.0,0.36970653],[110420.0,1.64461535],[110430.0,0.43345685],[110440.0,0.1944021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087661622,[[110390.0,1.33416066],[110380.0,0.53021753],[110370.0,1.14518849],[110360.0,0.55772492],[110350.0,2.49485763]],[[110400.0,0.05757933],[110410.0,0.90571721],[110420.0,1.31756002],[110430.0,0.49131763],[110440.0,0.17676134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087692241,[[110390.0,1.33552785],[110380.0,0.80347459],[110370.0,0.62079613],[110360.0,1.16599562],[110350.0,2.40434783]],[[110400.0,0.78277832],[110410.0,1.37469666],[110420.0,0.79433404],[110430.0,0.34951959],[110440.0,0.50733813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087784423,[[110390.0,1.69705948],[110380.0,0.16941753],[110370.0,1.24510779],[110360.0,2.76507469],[110350.0,0.56678783]],[[110400.0,0.0436796],[110410.0,0.42038024],[110420.0,1.31748052],[110430.0,0.87299666],[110440.0,0.30479929]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087797225,[[110390.0,1.64815245],[110380.0,0.50786056],[110370.0,0.90662717],[110360.0,3.21735295],[110350.0,0.4529526]],[[110400.0,0.0212296],[110410.0,0.42034265],[110420.0,0.83580355],[110430.0,1.26390534],[110440.0,0.64324232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087878391,[[110390.0,0.11499942],[110380.0,0.88267521],[110370.0,0.95929675],[110360.0,0.55285],[110350.0,0.19512324]],[[110400.0,2.06526992],[110410.0,0.59991992],[110420.0,0.15289453],[110430.0,0.44238612],[110440.0,2.58117909]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087890304,[[110390.0,0.00272152],[110380.0,0.13935331],[110370.0,1.26291272],[110360.0,0.52947573],[110350.0,0.55592074]],[[110400.0,2.40373054],[110410.0,0.59991992],[110420.0,0.24343583],[110430.0,2.70737466],[110440.0,0.67836135]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087937251,[[110360.0,1.26604205],[110350.0,0.53059073],[110340.0,1.62369899],[110330.0,0.72865767],[110320.0,1.20835716]],[[110370.0,0.45283867],[110380.0,1.63177031],[110390.0,0.77846115],[110400.0,0.49224677],[110410.0,2.11040708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759087976787,[[110370.0,0.1186405],[110360.0,0.82348926],[110350.0,0.8946035],[110340.0,1.32143263],[110330.0,0.64710989]],[[110380.0,1.57205921],[110390.0,0.95901997],[110400.0,0.49218598],[110410.0,0.18569686],[110420.0,2.80431064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088035563,[[110370.0,0.18171046],[110360.0,0.8038994],[110350.0,1.44141453],[110340.0,0.61232177],[110330.0,0.45473329]],[[110380.0,1.56318761],[110390.0,0.48164553],[110400.0,0.43310595],[110410.0,0.32009993],[110420.0,2.45532984]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088072488,[[110400.0,1.62157846],[110390.0,0.4640425],[110380.0,0.94205735],[110370.0,0.08842668],[110360.0,2.63456315]],[[110410.0,0.54384058],[110420.0,0.97286083],[110430.0,0.49345992],[110440.0,2.05403843],[110450.0,2.15702704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088142745,[[110370.0,0.1258089],[110360.0,1.22216708],[110350.0,0.53127261],[110340.0,0.62121328],[110330.0,2.44544135]],[[110380.0,1.6668052],[110390.0,0.03053838],[110400.0,0.930924],[110410.0,0.23418348],[110420.0,2.3112061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088151457,[[110370.0,0.86930488],[110360.0,0.4640711],[110350.0,0.54025191],[110340.0,1.24610045],[110330.0,0.52661048]],[[110380.0,0.02296],[110390.0,1.63056006],[110400.0,0.37366],[110410.0,0.2668514],[110420.0,0.1210308]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088275855,[[110370.0,0.1178889],[110360.0,1.32688116],[110350.0,0.4643068],[110340.0,1.0634208],[110330.0,0.20111491]],[[110380.0,1.66416396],[110390.0,0.49672362],[110400.0,0.60260883],[110410.0,0.25048409],[110420.0,2.2905066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088289463,[[110370.0,0.0955733],[110360.0,0.33866899],[110350.0,1.34931873],[110340.0,0.8935203],[110330.0,0.35708308]],[[110380.0,2.00286401],[110390.0,0.4640576],[110400.0,0.54478961],[110410.0,0.63790765],[110420.0,1.90317774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088386047,[[110370.0,0.1276733],[110360.0,1.62261614],[110350.0,0.62001073],[110340.0,0.70438117],[110330.0,0.56685643]],[[110380.0,1.56199587],[110390.0,0.83791215],[110400.0,0.51221352],[110410.0,0.38462206],[110420.0,2.47138048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088404867,[[110370.0,0.5276733],[110360.0,0.86838807],[110350.0,0.63606967],[110340.0,0.8968543],[110330.0,0.56685643]],[[110380.0,0.39431587],[110390.0,1.28466045],[110400.0,0.90568004],[110410.0,0.31932432],[110420.0,0.15583414]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088469313,[[110370.0,0.82830593],[110360.0,0.4647213],[110350.0,1.06737073],[110340.0,1.07428983],[110330.0,2.37221677]],[[110380.0,0.04288423],[110390.0,1.53129263],[110400.0,0.85669489],[110410.0,0.36832905],[110420.0,1.9284172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088538479,[[110370.0,1.64738517],[110360.0,0.8685651],[110350.0,0.27526967],[110340.0,1.07428907],[110330.0,1.95171523]],[[110380.0,0.3815197],[110390.0,0.4641202],[110400.0,0.85668953],[110410.0,0.23132858],[110420.0,0.64544002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088590421,[[110380.0,1.3056021],[110370.0,0.50771115],[110360.0,0.56434425],[110350.0,0.88930825],[110340.0,3.19602875]],[[110390.0,0.38411247],[110400.0,1.29138941],[110410.0,0.57579687],[110420.0,0.15223313],[110430.0,1.08856505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088656071,[[110380.0,1.64412253],[110370.0,0.4647133],[110360.0,0.60731661],[110350.0,0.88930955],[110340.0,3.19600326]],[[110390.0,0.36719148],[110400.0,0.69932043],[110410.0,1.10355858],[110420.0,0.80255453],[110430.0,0.90051873]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088699897,[[110380.0,1.98324296],[110370.0,0.52996523],[110360.0,0.80257555],[110350.0,3.03312661],[110340.0,0.9159676]],[[110390.0,0.007],[110400.0,0.33852043],[110410.0,0.46350035],[110420.0,1.67463813],[110430.0,0.60068203]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088711413,[[110380.0,2.04837489],[110370.0,0.4647133],[110360.0,0.89315685],[110350.0,2.94253721],[110340.0,0.9159676]],[[110390.0,0.007],[110410.0,0.44122078],[110420.0,0.85603813],[110430.0,1.57744153],[110450.0,1.9379698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088771455,[[110400.0,0.9434167],[110390.0,0.80294183],[110380.0,0.52970403],[110370.0,0.62156263],[110360.0,2.37327551]],[[110410.0,0.47605158],[110420.0,0.48614348],[110430.0,1.74540476],[110440.0,0.06185903],[110450.0,0.38655482]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088804585,[[110400.0,1.98102818],[110390.0,0.52974443],[110380.0,0.72093648],[110370.0,2.47540137],[110360.0,1.02128587]],[[110410.0,0.12628279],[110420.0,0.70808715],[110430.0,1.30243192],[110440.0,0.49079947],[110450.0,0.45185256]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088866552,[[110410.0,1.28303714],[110400.0,0.52073863],[110390.0,0.555045],[110380.0,0.82606861],[110370.0,2.74394764]],[[110420.0,0.13732935],[110430.0,0.72015514],[110440.0,0.54584505],[110450.0,0.9187297],[110460.0,1.10571658]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088908701,[[110410.0,2.39080241],[110400.0,1.1110014],[110390.0,2.11263587],[110380.0,1.12310553],[110370.0,0.90633417]],[[110420.0,0.011],[110440.0,0.36799011],[110450.0,0.5517275],[110460.0,1.66010955],[110470.0,0.23891921]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088960626,[[110440.0,0.46473534],[110430.0,0.9214336],[110420.0,0.62010113],[110410.0,1.1863899],[110400.0,2.70055387]],[[110450.0,0.49474223],[110460.0,0.8103446],[110470.0,1.00285655],[110480.0,0.7006176],[110490.0,2.21975424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759088996874,[[110440.0,0.46473534],[110430.0,0.4643136],[110420.0,0.62010113],[110410.0,0.29158413],[110400.0,0.94502474]],[[110450.0,0.58539933],[110460.0,0.7332598],[110470.0,1.04428282],[110480.0,0.30121663],[110490.0,0.49581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089066532,[[110430.0,0.45096017],[110420.0,1.62096327],[110410.0,0.61999973],[110400.0,0.69364762],[110390.0,2.3930528]],[[110440.0,0.83063928],[110450.0,1.64615763],[110460.0,0.97517192],[110470.0,0.10449984],[110480.0,0.21569774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089129775,[[110390.0,0.1126006],[110380.0,1.42554769],[110370.0,0.97242364],[110360.0,2.0560708],[110350.0,0.5573627]],[[110400.0,0.48476648],[110410.0,0.37374],[110420.0,1.33695096],[110430.0,0.4910741],[110440.0,0.17686377]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089172519,[[110390.0,0.1223706],[110380.0,0.86846572],[110370.0,1.373465],[110360.0,1.05777491],[110350.0,0.30687523]],[[110400.0,1.63185763],[110410.0,0.48519728],[110420.0,0.85719779],[110430.0,0.29071283],[110440.0,1.94904673]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089193532,[[110390.0,0.1223706],[110380.0,0.85523572],[110370.0,1.45477587],[110360.0,0.52356454],[110350.0,0.75981073]],[[110400.0,1.99229763],[110410.0,0.48519728],[110420.0,0.49639769],[110430.0,0.29071283],[110440.0,2.01434147]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089260100,[[110390.0,0.1229406],[110380.0,1.33510929],[110370.0,0.80264507],[110360.0,0.26469181],[110350.0,0.75926073]],[[110400.0,1.74496825],[110410.0,0.4642799],[110420.0,0.13639812],[110430.0,0.51258233],[110440.0,2.4241155]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089314144,[[110390.0,0.1233962],[110380.0,0.85523866],[110370.0,0.4641267],[110360.0,0.53236319],[110350.0,0.83163702]],[[110400.0,2.08342322],[110410.0,0.4642859],[110420.0,0.47492189],[110430.0,0.17407326],[110440.0,2.48941324]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089372402,[[110350.0,0.8921291],[110340.0,1.2831256],[110330.0,0.26024473],[110320.0,0.90044697],[110310.0,2.62952261]],[[110360.0,0.59359915],[110370.0,0.35180914],[110380.0,1.30395317],[110390.0,0.4650162],[110400.0,0.57641323]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089436670,[[110350.0,1.71427216],[110340.0,0.8848476],[110330.0,0.2855942],[110320.0,2.83984966],[110310.0,0.45316347]],[[110360.0,0.52130806],[110370.0,0.35244113],[110380.0,0.80330693],[110390.0,1.36496225],[110400.0,0.5443892]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089538252,[[110380.0,1.63052349],[110370.0,0.0905706],[110360.0,0.49413437],[110350.0,0.54618997],[110340.0,2.73345319]],[[110390.0,0.39827741],[110400.0,0.81429174],[110410.0,0.87487352],[110420.0,0.51279663],[110440.0,0.2386749]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089610820,[[110400.0,1.290308],[110390.0,0.49408039],[110380.0,0.4513644],[110370.0,0.96326748],[110360.0,2.37916856]],[[110410.0,0.45531905],[110420.0,0.37426],[110430.0,0.44231291],[110440.0,1.23175132],[110450.0,0.42796387]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089646940,[[110400.0,1.26785283],[110390.0,0.090554],[110380.0,0.59229521],[110360.0,2.71905887],[110350.0,0.63483467]],[[110410.0,0.39688458],[110420.0,0.54391748],[110430.0,0.9211338],[110440.0,0.47485615],[110450.0,0.29001123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089721891,[[110400.0,1.62891986],[110390.0,0.51634558],[110380.0,0.36075407],[110370.0,0.79126976],[110360.0,2.49442337]],[[110410.0,0.39685543],[110420.0,0.56629175],[110430.0,0.74512788],[110440.0,0.24328763],[110450.0,0.2410129]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089734690,[[110400.0,1.62867986],[110390.0,0.51634558],[110380.0,0.36075407],[110370.0,0.97047066],[110360.0,2.49442337]],[[110410.0,0.39685543],[110420.0,1.29315995],[110430.0,0.92618998],[110440.0,0.15276433],[110450.0,0.2410118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089797060,[[110400.0,0.929388],[110390.0,0.51634558],[110380.0,0.4591144],[110370.0,0.26051087],[110360.0,2.58339659]],[[110410.0,0.84819916],[110420.0,1.63146752],[110430.0,0.13644422],[110440.0,0.49117109],[110450.0,0.2410118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089837294,[[110360.0,1.63967211],[110350.0,0.52413028],[110340.0,0.69951898],[110330.0,0.65418724],[110320.0,2.4860054]],[[110370.0,0.11513816],[110380.0,1.54101003],[110390.0,0.51859887],[110400.0,0.49203194],[110410.0,0.46534152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089886841,[[110380.0,0.45034408],[110370.0,1.2829726],[110360.0,0.95464283],[110350.0,0.81345882],[110340.0,2.63698698]],[[110390.0,0.49839866],[110400.0,1.62325828],[110410.0,0.85881004],[110420.0,1.09536142],[110430.0,1.99486125]]]
["bitfinex-derivatives","BTCF0:USTF0",1759089969496,[[110370.0,0.003],[110360.0,0.0905736],[110350.0,1.11814028],[110340.0,0.7977012],[110330.0,0.36942856]],[[110380.0,1.68652868],[110390.0,0.92196901],[110400.0,0.51444406],[110410.0,0.1042251],[110420.0,1.11021302]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090023153,[[110350.0,0.4516248],[110340.0,1.67374448],[110330.0,0.64203905],[110320.0,1.14247953],[110310.0,2.4179249]],[[110360.0,0.7404549],[110370.0,0.9228455],[110380.0,0.82430142],[110390.0,0.56116901],[110400.0,0.50080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090083516,[[110350.0,0.1129899],[110340.0,1.269628],[110330.0,0.58661303],[110320.0,0.45878917],[110310.0,1.05580576]],[[110360.0,1.27439781],[110370.0,0.3523991],[110380.0,0.5183567],[110390.0,0.71142795],[110400.0,0.94853536]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090158381,[[110370.0,2.39036644],[110360.0,0.85506536],[110350.0,0.34641769],[110340.0,1.79755042],[110330.0,0.29303523]],[[110380.0,0.006],[110390.0,0.01381],[110400.0,0.423723],[110410.0,1.1961],[110420.0,0.84358221]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090189220,[[110420.0,0.81235987],[110410.0,1.2807275],[110400.0,0.42899427],[110390.0,0.17679524],[110380.0,0.61609148]],[[110430.0,0.15983649],[110440.0,0.80347367],[110450.0,1.26688122],[110460.0,0.4916621],[110470.0,0.69048162]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090252258,[[110420.0,1.2694631],[110410.0,0.4590879],[110400.0,0.95159318],[110390.0,0.26007228],[110380.0,2.81531098]],[[110430.0,0.39634556],[110440.0,0.81224834],[110450.0,1.41000924],[110460.0,0.49115463],[110470.0,0.26332056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090266074,[[110420.0,1.1557065],[110410.0,0.0982879],[110400.0,1.04213298],[110390.0,0.71283458],[110380.0,0.54294928]],[[110430.0,0.02182216],[110440.0,0.36093084],[110450.0,1.40916924],[110460.0,0.85195463],[110470.0,0.41203369]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090320815,[[110430.0,0.1127716],[110420.0,1.61773065],[110410.0,0.5496258],[110400.0,0.95295376],[110390.0,2.63114545]],[[110440.0,0.42705953],[110450.0,0.61790093],[110460.0,0.80292108],[110470.0,0.45490587],[110480.0,0.0904854]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090376163,[[110480.0,0.45167365],[110470.0,0.4512903],[110460.0,0.87834704],[110450.0,0.7299728],[110440.0,0.43487635]],[[110490.0,0.40642036],[110500.0,0.81583109],[110510.0,0.54233272],[110520.0,1.36333323],[110530.0,0.0904419]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090418492,[[110450.0,0.0905025],[110440.0,1.60775635],[110430.0,0.4513191],[110420.0,0.51063172],[110410.0,0.34080592]],[[110460.0,1.58536601],[110470.0,1.41830889],[110480.0,0.58161688],[110490.0,0.13568908],[110500.0,0.96978914]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090452817,[[110450.0,1.27926617],[110440.0,0.4590644],[110430.0,0.95277698],[110420.0,0.63260708],[110410.0,2.82215965]],[[110460.0,0.05822451],[110470.0,0.88426338],[110480.0,1.2465291],[110490.0,0.59270635],[110500.0,0.18083474]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090507761,[[110480.0,0.9302221],[110470.0,0.69869461],[110460.0,1.13862045],[110450.0,0.16364776],[110440.0,2.18164461]],[[110490.0,1.2581416],[110500.0,0.83934583],[110510.0,1.07890044],[110520.0,0.44210941],[110530.0,0.51751844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090538797,[[110480.0,1.62879671],[110470.0,0.51628168],[110460.0,0.60770413],[110450.0,0.81169515],[110440.0,2.29547984]],[[110490.0,0.8068677],[110500.0,1.53441231],[110510.0,0.60493304],[110520.0,0.58156584],[110530.0,0.29039315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090590153,[[110470.0,0.1134648],[110460.0,1.2694982],[110450.0,0.80488136],[110440.0,0.23661651],[110430.0,1.51007378]],[[110480.0,0.84591387],[110490.0,0.81395043],[110500.0,0.50788624],[110510.0,0.23835344],[110520.0,2.80299838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090601060,[[110460.0,0.1134751],[110450.0,1.60749081],[110440.0,0.697212],[110430.0,0.60490058],[110420.0,2.50094813]],[[110470.0,0.54428486],[110480.0,1.19167],[110490.0,0.92588836],[110500.0,0.21229832],[110510.0,0.52964012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090728483,[[110460.0,1.62930073],[110450.0,0.52273808],[110440.0,0.10754549],[110430.0,3.0583099],[110420.0,0.66477253]],[[110470.0,0.12846283],[110480.0,0.37183471],[110490.0,1.33549744],[110500.0,0.53924273],[110510.0,0.23310276]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090741998,[[110480.0,1.61355226],[110470.0,0.4577303],[110460.0,0.95421786],[110450.0,0.7286751],[110440.0,0.87187805]],[[110490.0,0.05568912],[110500.0,0.49885852],[110510.0,0.48397214],[110520.0,0.58107651],[110530.0,0.75195455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090779533,[[110540.0,1.28438826],[110530.0,0.0981906],[110520.0,0.78925798],[110510.0,0.0979544],[110500.0,3.06031346]],[[110550.0,0.84641333],[110560.0,0.8349414],[110570.0,1.0764498],[110580.0,0.47072944],[110590.0,0.86901098]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090810756,[[110540.0,1.26954447],[110530.0,0.4589845],[110520.0,0.87151516],[110510.0,2.19350527],[110500.0,0.52634688]],[[110550.0,0.04747514],[110560.0,0.80182397],[110570.0,0.67161736],[110580.0,1.26811885],[110590.0,0.15569334]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090852995,[[110540.0,1.26990407],[110530.0,0.4589845],[110520.0,0.87151516],[110510.0,2.1121544],[110500.0,0.60765985]],[[110550.0,0.01570633],[110560.0,0.80182367],[110570.0,0.60175679],[110580.0,1.31751788],[110590.0,0.12378119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090889619,[[110600.0,1.62098269],[110590.0,0.4592801],[110580.0,0.50059062],[110570.0,2.2932772],[110560.0,0.52623265]],[[110610.0,0.1412847],[110620.0,0.82505123],[110630.0,1.07459397],[110640.0,1.26049869],[110650.0,0.52762903]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090918431,[[110600.0,1.56506466],[110590.0,0.451193],[110580.0,0.57398123],[110570.0,0.9944907],[110560.0,0.62380057]],[[110610.0,0.015],[110620.0,0.01301],[110630.0,0.71127359],[110640.0,0.54655715],[110650.0,1.13672401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090952659,[[110660.0,0.9500754],[110650.0,0.80146575],[110640.0,0.92356898],[110630.0,0.11223925],[110620.0,2.35002778]],[[110670.0,0.42752758],[110680.0,1.33633263],[110690.0,0.62220185],[110700.0,0.47045802],[110710.0,0.17190148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090983071,[[110680.0,0.46216714],[110670.0,0.4650263],[110660.0,0.84906012],[110650.0,0.1035529],[110640.0,0.92740447]],[[110690.0,0.91571222],[110700.0,1.30718643],[110710.0,0.15284823],[110720.0,0.43974924],[110730.0,2.49553765]]]
["bitfinex-derivatives","BTCF0:USTF0",1759090988281,[[110680.0,1.28560774],[110670.0,0.3747],[110660.0,0.85804406],[110650.0,0.16854448],[110640.0,2.78564899]],[[110690.0,0.39208781],[110700.0,0.80056664],[110710.0,0.5788526],[110720.0,1.33171179],[110730.0,0.50233515]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091039821,[[110680.0,0.9345097],[110670.0,0.39892472],[110660.0,0.80981778],[110650.0,0.52934048],[110640.0,2.60743676]],[[110690.0,1.24442871],[110700.0,0.85523527],[110710.0,0.22551719],[110720.0,0.47030208],[110730.0,0.86345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091047833,[[110660.0,0.85871],[110650.0,0.84933213],[110640.0,0.875078],[110630.0,0.10364309],[110620.0,2.00439507]],[[110670.0,0.50735697],[110680.0,0.82327712],[110690.0,0.3822718],[110700.0,0.46292514],[110710.0,0.5894525]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091083855,[[110690.0,1.02142188],[110680.0,0.44878442],[110670.0,0.84904715],[110660.0,0.70801768],[110650.0,2.2845564]],[[110700.0,0.83223768],[110710.0,0.4643469],[110720.0,0.98978854],[110730.0,0.71315789],[110740.0,0.64115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091108267,[[110660.0,0.02166],[110650.0,1.26543558],[110640.0,0.84208895],[110630.0,0.62009667],[110620.0,2.45428368]],[[110670.0,0.84439131],[110680.0,1.62658368],[110690.0,0.1577426],[110700.0,1.16180849],[110710.0,0.0902969]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091155618,[[110660.0,1.33301841],[110650.0,0.4646343],[110640.0,0.94905766],[110630.0,2.19749736],[110620.0,0.79040981]],[[110670.0,0.47179324],[110680.0,0.80092681],[110690.0,1.47343953],[110700.0,0.66138739],[110710.0,1.12821424]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091205032,[[110690.0,0.9519417],[110680.0,0.42074121],[110670.0,0.80132645],[110660.0,0.70844778],[110650.0,2.45786781]],[[110700.0,0.86002679],[110710.0,0.48694359],[110720.0,0.08263161],[110730.0,0.87729209],[110740.0,2.8355592]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091234866,[[110690.0,0.9603017],[110680.0,0.18349114],[110670.0,0.51295752],[110660.0,0.70844778],[110650.0,2.36731771]],[[110700.0,1.2292039],[110710.0,1.4270885],[110720.0,0.52592529],[110730.0,0.1029623],[110740.0,0.99482778]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091272395,[[110690.0,1.65383917],[110680.0,0.88038841],[110670.0,0.16868598],[110660.0,2.72419957],[110650.0,0.53471491]],[[110700.0,0.04831],[110710.0,0.44053477],[110720.0,0.82232479],[110730.0,1.32666612],[110740.0,0.42937449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091277202,[[110690.0,1.65399917],[110680.0,0.88038841],[110670.0,0.16868598],[110660.0,2.72419957],[110650.0,0.53471491]],[[110700.0,0.06969607],[110710.0,0.44053477],[110720.0,0.73203369],[110730.0,0.49642612],[110740.0,1.34996999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091319135,[[110700.0,1.64934057],[110690.0,0.4638717],[110680.0,2.08011252],[110670.0,1.19683965],[110660.0,0.0903362]],[[110710.0,0.14621101],[110720.0,0.33654717],[110730.0,0.51747975],[110740.0,0.74082536],[110750.0,0.18554999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091386498,[[110700.0,1.64702563],[110690.0,0.463869],[110680.0,0.51947317],[110670.0,2.18016428],[110660.0,0.87858713]],[[110710.0,0.48315316],[110720.0,0.34920223],[110730.0,1.30871177],[110740.0,1.06108618],[110750.0,0.23418412]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091415422,[[110840.0,0.97540252],[110830.0,1.10793295],[110820.0,0.70405295],[110810.0,1.9289209],[110800.0,0.541319]],[[110850.0,0.36099501],[110860.0,0.69710295],[110870.0,0.103315],[110880.0,0.39845198],[110890.0,0.03380454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091440432,[[110860.0,0.03594849],[110850.0,0.49816923],[110840.0,0.36973],[110830.0,0.4618264],[110820.0,2.27811824]],[[110870.0,0.82342685],[110880.0,0.82208213],[110890.0,0.9239749],[110900.0,0.56988042],[110910.0,1.13452973]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091458556,[[110780.0,1.33830348],[110770.0,0.80565795],[110760.0,0.18917187],[110750.0,2.43301253],[110740.0,0.89142821]],[[110790.0,8.158e-05],[110800.0,0.0902217],[110810.0,0.37421],[110820.0,1.44490793],[110830.0,0.19733096]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091489068,[[110850.0,1.32751155],[110840.0,0.4637283],[110830.0,0.1003024],[110820.0,0.67305185],[110810.0,2.4603784]],[[110860.0,0.003],[110870.0,0.1028441],[110880.0,0.81450066],[110890.0,1.36277883],[110900.0,0.86257346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091518093,[[110860.0,1.95892114],[110850.0,0.4637198],[110840.0,0.44511127],[110830.0,0.59657603],[110820.0,2.44154533]],[[110870.0,0.02104836],[110880.0,0.37368],[110890.0,0.4648539],[110900.0,0.49321894],[110910.0,0.23304319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091537512,[[110840.0,0.82859951],[110830.0,1.24542382],[110820.0,0.50908254],[110810.0,0.16794248],[110800.0,0.53241017]],[[110850.0,0.01558392],[110860.0,0.1028163],[110870.0,0.70886531],[110880.0,1.64871685],[110890.0,0.24407222]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091577132,[[110900.0,0.9486795],[110890.0,0.44733023],[110880.0,0.4610148],[110870.0,0.51206782],[110860.0,2.41556166]],[[110910.0,0.75243309],[110920.0,0.47497935],[110930.0,0.13629442],[110940.0,0.6587586],[110950.0,0.17445122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091584040,[[110900.0,1.03509886],[110890.0,0.71798253],[110880.0,0.50925862],[110870.0,0.103024],[110860.0,2.50565386]],[[110910.0,0.84216449],[110920.0,1.24035657],[110930.0,0.15250709],[110940.0,0.74837986],[110950.0,0.19075666]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091624158,[[110890.0,0.823],[110880.0,0.83461651],[110870.0,0.463824],[110860.0,0.50861877],[110850.0,1.90435158]],[[110900.0,1.17714738],[110910.0,0.4642814],[110920.0,1.50594937],[110930.0,0.17465562],[110940.0,1.26354041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091662782,[[110860.0,0.12155551],[110850.0,1.65775965],[110840.0,0.59983843],[110830.0,0.18809812],[110820.0,0.92223867]],[[110870.0,1.6869338],[110880.0,0.37358],[110890.0,0.22533042],[110900.0,0.96423197],[110910.0,0.86051041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091689413,[[110850.0,0.12220278],[110840.0,1.67057889],[110830.0,0.60125886],[110820.0,0.43870354],[110810.0,0.54264857]],[[110860.0,1.73908101],[110870.0,0.37358],[110880.0,0.49178425],[110890.0,0.16046356],[110900.0,2.94787142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091739444,[[110900.0,0.47068515],[110890.0,1.20968],[110880.0,0.4284987],[110870.0,0.8243324],[110860.0,0.97255704]],[[110910.0,0.75261586],[110920.0,1.22999857],[110930.0,0.61655867],[110940.0,1.067412],[110950.0,0.06529774]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091758166,[[110910.0,2.006032],[110900.0,0.91424495],[110890.0,0.05841192],[110880.0,0.40333358],[110870.0,1.92023087]],[[110920.0,0.04416125],[110930.0,0.7990884],[110940.0,0.709512],[110950.0,0.70607309],[110960.0,0.90641133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091773785,[[110910.0,0.01359699],[110900.0,1.212962],[110890.0,0.48303254],[110880.0,0.75628142],[110870.0,2.00063738]],[[110920.0,0.9122788],[110930.0,1.28331532],[110940.0,0.57702949],[110950.0,0.57438975],[110960.0,0.52579814]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091802817,[[110910.0,2.10076165],[110900.0,0.71624538],[110890.0,2.08424658],[110880.0,1.70335355],[110870.0,0.5409772]],[[110920.0,3e-08],[110950.0,0.39457475],[110960.0,1.1826884],[110970.0,0.98770016],[110980.0,0.80435269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091808318,[[110950.0,1.42553514],[110940.0,0.4957185],[110930.0,0.50932832],[110920.0,0.5435484],[110910.0,2.76967104]],[[110960.0,0.03456],[110970.0,0.70921876],[110980.0,1.95883],[110990.0,0.15605879],[111000.0,0.55703748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091837137,[[110950.0,1.42781243],[110940.0,0.79866949],[110930.0,0.68852832],[110920.0,0.87858929],[110910.0,1.98336168]],[[110960.0,0.3772569],[110970.0,0.49640032],[110980.0,2.28499089],[110990.0,0.17227166],[111000.0,0.52179981]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091877662,[[110950.0,0.01376867],[110940.0,0.09933571],[110930.0,0.78595359],[110920.0,0.78878529],[110910.0,0.2860115]],[[110960.0,2.09545838],[110970.0,0.47283681],[110980.0,1.24349625],[110990.0,1.95195397],[111000.0,0.7056333]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091907198,[[110950.0,2.06409086],[110940.0,0.80793097],[110930.0,0.17245256],[110920.0,0.55681519],[110910.0,2.88628894]],[[110960.0,0.04174601],[110970.0,1.19134016],[110980.0,0.51771067],[110990.0,0.6437685],[111000.0,1.25112545]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091957850,[[110950.0,1.65937086],[110940.0,0.80793097],[110930.0,0.36797764],[110920.0,0.68582376],[110910.0,2.70389106]],[[110960.0,0.02674601],[110970.0,0.38023331],[110980.0,1.35052119],[110990.0,0.59554095],[111000.0,1.31638759]]]
["bitfinex-derivatives","BTCF0:USTF0",1759091996874,[[110980.0,2.44002063],[110970.0,0.100356],[110960.0,0.42957506],[110950.0,1.1829171],[110940.0,2.39354688]],[[110990.0,0.03401829],[111000.0,0.37990516],[111010.0,0.85139],[111020.0,3.07622764],[111030.0,0.42336799]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092020585,[[110960.0,0.82240754],[110950.0,1.37794999],[110940.0,0.45405589],[110930.0,0.5509503],[110920.0,0.5407051]],[[110970.0,0.06147829],[110980.0,0.34865584],[110990.0,1.26777777],[111000.0,0.84144567],[111010.0,0.0900523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092051204,[[110900.0,0.00011222],[110890.0,0.4641009],[110880.0,0.37396],[110870.0,0.43832504],[110860.0,0.1033264]],[[110910.0,1.65783639],[110920.0,0.40014865],[110930.0,0.16707962],[110940.0,1.19403994],[110950.0,0.68948384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092072625,[[110920.0,2.67681498],[110910.0,0.43829504],[110900.0,2.11128882],[110890.0,1.4654482],[110880.0,0.4342058]],[[110930.0,1e-07],[110960.0,0.38829008],[110970.0,4.22908416],[110980.0,0.72107315],[110990.0,0.11868746]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092116160,[[110970.0,1.84726276],[110960.0,0.87017255],[110950.0,0.29212906],[110940.0,2.71703548],[110930.0,0.67811652]],[[110980.0,0.35961681],[111000.0,0.42632635],[111010.0,2.02576211],[111020.0,0.85435552],[111040.0,3.87929168]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092152703,[[110980.0,1.50819128],[110970.0,0.79943183],[110960.0,0.17428897],[110950.0,2.57014546],[110940.0,0.95561193]],[[110990.0,0.38246335],[111000.0,0.01069613],[111010.0,0.13186192],[111020.0,1.23042444],[111030.0,0.76790857]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092161203,[[110980.0,0.67195128],[110970.0,0.79943183],[110960.0,0.17428897],[110950.0,0.74258546],[110940.0,0.87547273]],[[110990.0,0.38246335],[111000.0,0.01069613],[111010.0,0.13186192],[111020.0,1.23042414],[111030.0,1.53869083]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092208440,[[110990.0,1.84116979],[110980.0,0.79972901],[110970.0,0.103761],[110960.0,0.95957458],[110950.0,2.63627751]],[[111000.0,0.37674846],[111020.0,1.58863456],[111030.0,0.48755425],[111040.0,1.01259871],[111050.0,0.26858548]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092270484,[[110990.0,1.48936388],[110980.0,0.4648631],[110970.0,0.4386371],[110960.0,0.62473737],[110950.0,0.72872221]],[[111000.0,0.79971162],[111010.0,0.39320865],[111020.0,1.22470849],[111030.0,0.46163585],[111040.0,0.76655314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092308627,[[110990.0,1.48780388],[110980.0,0.7997392],[110970.0,0.4386371],[110960.0,0.62473737],[110950.0,2.63634141]],[[111000.0,0.37676162],[111010.0,0.03240865],[111020.0,2.14157051],[111030.0,0.73236059],[111040.0,0.76655364]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092370177,[[110990.0,1.48564388],[110980.0,0.79969567],[110970.0,0.103761],[110960.0,0.95956994],[110950.0,2.63624741]],[[111000.0,0.71279764],[111010.0,0.86044865],[111020.0,1.65303198],[111030.0,0.48370819],[111040.0,2.59395284]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092400904,[[110980.0,0.1271784],[110970.0,1.20188],[110960.0,0.53508507],[110950.0,0.44665173],[110940.0,0.33486122]],[[110990.0,1.6791336],[111000.0,0.74119987],[111010.0,0.45781373],[111020.0,0.88788533],[111030.0,2.71076585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092447230,[[110970.0,0.005],[110960.0,0.1037648],[110950.0,0.4636477],[110940.0,0.47269163],[110930.0,0.95285112]],[[110980.0,2.1027084],[110990.0,0.17207398],[111000.0,0.94844892],[111010.0,3.38138508],[111020.0,0.98081563]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092458449,[[110970.0,0.005],[110960.0,0.1037652],[110950.0,0.4636477],[110940.0,0.80778221],[110930.0,0.6875099]],[[110980.0,2.4376977],[110990.0,0.53287398],[111000.0,0.2527877],[111010.0,2.93111718],[111020.0,1.06241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092561035,[[110960.0,0.1206148],[110950.0,0.37355],[110940.0,0.20199373],[110930.0,0.7991117],[110920.0,1.35867806]],[[110970.0,2.03750105],[110980.0,0.79526791],[110990.0,0.10243191],[111000.0,2.48243116],[111010.0,0.61185748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092573344,[[110960.0,0.1206148],[110950.0,0.4636435],[110940.0,0.11189163],[110930.0,0.79915405],[110920.0,1.69339931]],[[110970.0,2.03981134],[110980.0,1.04031876],[110990.0,0.19250491],[111000.0,2.86605226],[111010.0,1.01025748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092615175,[[110940.0,0.1390045],[110930.0,0.4728726],[110920.0,0.4639866],[110910.0,0.50915176],[110900.0,1.60879057]],[[110950.0,1.62876755],[110960.0,0.74147348],[110970.0,0.62718277],[110980.0,2.42913106],[110990.0,0.46233845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092665304,[[110900.0,0.03539222],[110890.0,0.37413],[110880.0,0.37413],[110860.0,0.0801392],[110850.0,0.0901763]],[[110910.0,0.1114189],[110930.0,1.36316767],[110940.0,0.82555092],[110950.0,0.53292784],[110960.0,2.6505183]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092698220,[[110880.0,0.4871333],[110870.0,0.3742],[110860.0,0.1936656],[110850.0,0.93442917],[110840.0,0.33553022]],[[110890.0,1.75561446],[110900.0,0.75418802],[110910.0,2.34871674],[110920.0,0.12455712],[110930.0,0.69930141]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092744970,[[110880.0,1.2476432],[110870.0,0.43909102],[110860.0,0.43902942],[110850.0,0.29185055],[110840.0,0.88664002]],[[110890.0,1.63194403],[110900.0,0.35648566],[110910.0,0.49033146],[110920.0,0.54311001],[110930.0,2.44697813]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092780911,[[110920.0,0.4744818],[110910.0,0.47362842],[110900.0,0.17427595],[110890.0,1.29328469],[110880.0,1.0431542]],[[110930.0,1.35281683],[110940.0,0.33839219],[110950.0,0.56564462],[110960.0,3.07463246],[110970.0,0.95796467]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092815435,[[110870.0,1.22156753],[110860.0,0.80948732],[110850.0,0.9498095],[110840.0,1.14114858],[110830.0,0.60514821]],[[110880.0,1.20665423],[110890.0,0.1029374],[110900.0,0.7415648],[110910.0,0.58434884],[110920.0,2.79124894]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092875378,[[110870.0,0.82156753],[110860.0,1.64248732],[110850.0,0.16786801],[110840.0,1.22128778],[110830.0,0.5411697]],[[110880.0,1.19754649],[110890.0,0.0901472],[110900.0,0.76272323],[110910.0,0.67448614],[110920.0,2.65691671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092885590,[[110870.0,0.4720833],[110860.0,0.38380169],[110850.0,1.33503197],[110840.0,0.35471355],[110830.0,0.6441289]],[[110880.0,1.70105142],[110890.0,0.36718],[110900.0,0.56598619],[110910.0,0.51043531],[110920.0,2.46348512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092962664,[[110830.0,0.4851781],[110820.0,0.79946474],[110810.0,0.9321291],[110800.0,2.35718318],[110790.0,0.6214994]],[[110840.0,1.64929677],[110850.0,0.38518544],[110860.0,0.79926428],[110870.0,2.31159471],[110880.0,0.1112832]]]
["bitfinex-derivatives","BTCF0:USTF0",1759092973274,[[110830.0,0.4881781],[110820.0,0.80862683],[110810.0,0.9321291],[110800.0,2.51949898],[110790.0,0.5513602]],[[110840.0,0.69379636],[110850.0,0.4539934],[110860.0,0.71815694],[110870.0,0.52348542],[110880.0,0.17259119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093011801,[[110820.0,0.4864726],[110810.0,0.4643308],[110800.0,0.62747158],[110790.0,0.1035464],[110780.0,0.52190047]],[[110830.0,0.36442338],[110840.0,0.0901879],[110850.0,1.63618984],[110860.0,0.49249443],[110870.0,0.38818645]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093036212,[[110800.0,0.005],[110790.0,0.464342],[110780.0,0.4649102],[110770.0,0.93364449],[110760.0,0.35608707]],[[110810.0,1.69907091],[110820.0,0.79583676],[110830.0,0.57591283],[110840.0,2.42020379],[110850.0,0.89760684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093076236,[[110810.0,0.82240298],[110800.0,1.70062247],[110790.0,0.2826569],[110780.0,0.89126288],[110770.0,1.08327173]],[[110820.0,0.33600228],[110830.0,0.82732],[110840.0,0.78699288],[110850.0,0.42299606],[110860.0,0.48319357]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093118171,[[110870.0,1.64775418],[110860.0,0.80026238],[110850.0,0.18340611],[110840.0,0.89040318],[110830.0,1.9298319]],[[110880.0,0.38647389],[110900.0,1.66649958],[110910.0,0.41781799],[110920.0,0.49306746],[110930.0,3.48839963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093148999,[[110890.0,0.55714601],[110880.0,0.79974112],[110870.0,0.1034519],[110860.0,1.5590599],[110850.0,0.8665808]],[[110900.0,1.20988535],[110910.0,0.02099674],[110920.0,0.48503291],[110930.0,2.30887138],[110940.0,2.97359902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093202637,[[110870.0,0.132001],[110860.0,0.37438],[110850.0,0.89963378],[110840.0,1.33508118],[110810.0,1.2516133]],[[110880.0,1.99231147],[110890.0,0.53939506],[110900.0,0.60794884],[110910.0,1.97670679],[110920.0,0.52590504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093222558,[[110880.0,1.29267816],[110870.0,1.287821],[110860.0,0.61850007],[110850.0,0.56366114],[110840.0,2.77755858]],[[110890.0,1.16087137],[110900.0,0.33555137],[110910.0,0.0901288],[110920.0,0.70548085],[110930.0,2.40452579]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093247987,[[110880.0,1.25337259],[110870.0,0.926781],[110860.0,0.2829487],[110850.0,0.97924614],[110840.0,2.5780019]],[[110890.0,0.04651497],[110900.0,1.1581658],[110910.0,0.80725213],[110920.0,0.18034884],[110930.0,0.54270522]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093294015,[[110880.0,1.29733223],[110870.0,1.2863366],[110860.0,0.1037502],[110850.0,0.89912644],[110840.0,2.65804011]],[[110890.0,0.02323],[110900.0,1.1572858],[110910.0,0.11077929],[110920.0,0.63129371],[110930.0,2.41228431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093334041,[[110880.0,0.1263939],[110870.0,0.7999899],[110860.0,0.7999993],[110850.0,0.93387344],[110840.0,1.10152456]],[[110890.0,1.70190868],[110900.0,0.7046291],[110910.0,0.59417546],[110920.0,2.65451613],[110930.0,0.53398712]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093401398,[[110860.0,0.4873431],[110850.0,0.11279984],[110840.0,0.87090625],[110830.0,0.7330111],[110820.0,0.95699204]],[[110870.0,1.20823701],[110880.0,0.33566534],[110890.0,0.57771552],[110900.0,0.51684445],[110910.0,2.32069518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093453335,[[110860.0,2.04198139],[110850.0,0.47359984],[110840.0,0.7537239],[110830.0,0.6339503],[110820.0,2.70626579]],[[110870.0,0.36153829],[110880.0,1.15455829],[110890.0,0.07325411],[110900.0,0.8362654],[110910.0,0.52044758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093509478,[[110890.0,0.56680835],[110880.0,1.61876503],[110870.0,0.16849811],[110860.0,0.81440881],[110850.0,0.87770292]],[[110900.0,1.22575848],[110910.0,0.36789761],[110920.0,0.50797367],[110930.0,0.4668242],[110940.0,2.56782239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093571129,[[110890.0,0.56680835],[110880.0,1.61843373],[110870.0,0.16849811],[110860.0,1.14984954],[110850.0,0.67916469]],[[110900.0,1.55578603],[110920.0,0.82719151],[110930.0,0.16380625],[110940.0,2.50301786],[110950.0,0.62961335]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093620274,[[110890.0,0.56680835],[110880.0,1.61794569],[110870.0,0.16849811],[110860.0,0.63520881],[110850.0,1.12627321]],[[110900.0,1.21993726],[110910.0,0.33543269],[110920.0,0.40162558],[110930.0,0.25222072],[110940.0,2.83845055]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093693640,[[110890.0,0.1243463],[110880.0,0.47367818],[110870.0,0.53649023],[110860.0,1.25645611],[110850.0,0.53150591]],[[110900.0,1.64506329],[110910.0,0.42333581],[110920.0,0.86463608],[110930.0,2.06757368],[110940.0,0.6087152]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093703848,[[110890.0,1.22065661],[110880.0,0.80918849],[110870.0,0.24038038],[110860.0,1.70730281],[110850.0,0.62168341]],[[110900.0,0.40229488],[110920.0,0.84841439],[110930.0,2.32203629],[110940.0,0.64868777],[110950.0,0.5384994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093733073,[[110910.0,0.89388645],[110900.0,0.43835561],[110890.0,0.5537226],[110880.0,0.96381284],[110870.0,0.07286572]],[[110920.0,0.38827322],[110930.0,0.01],[110940.0,1.58823598],[110950.0,0.49244491],[110960.0,0.41362654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093814347,[[110920.0,1.15669322],[110910.0,1.41852629],[110900.0,0.61729611],[110890.0,0.77116022],[110880.0,1.1134012]],[[110930.0,0.016],[110940.0,0.33525081],[110960.0,1.01938919],[110970.0,0.65148683],[110980.0,2.86572047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093861082,[[110920.0,1.99872018],[110910.0,0.57585487],[110900.0,0.2820453],[110890.0,0.77116022],[110880.0,3.17406246]],[[110930.0,0.111],[110950.0,0.33512858],[110960.0,0.47207195],[110970.0,0.66282339],[110980.0,0.97756805]]]
["bitfinex-derivatives","BTCF0:USTF0",1759093931607,[[110920.0,2.00231488],[110910.0,0.17603844],[110900.0,0.43796748],[110890.0,0.61818325],[110880.0,0.97397586]],[[110930.0,0.86784028],[110940.0,0.36967273],[110950.0,1.2804689],[110960.0,0.76304364],[110970.0,0.22260122]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094006080,[[110920.0,0.4763627],[110910.0,0.53551888],[110900.0,1.25391832],[110890.0,0.1027732],[110880.0,1.15752121]],[[110930.0,1.28327286],[110940.0,0.45977532],[110950.0,0.40669558],[110960.0,2.45285265],[110970.0,0.50920047]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094045309,[[110910.0,1.22166506],[110900.0,1.61456316],[110890.0,0.1027722],[110880.0,1.07686364],[110870.0,0.60311914]],[[110920.0,0.011],[110930.0,0.41023436],[110940.0,0.33523436],[110950.0,0.49679898],[110960.0,1.35595273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094085450,[[110910.0,0.1127208],[110900.0,1.19048],[110890.0,0.79917486],[110880.0,0.44727294],[110870.0,2.63346103]],[[110920.0,0.92127061],[110930.0,0.36767],[110940.0,1.62677893],[110950.0,0.12941388],[110960.0,1.19731667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094095960,[[110910.0,0.1261708],[110900.0,1.61549316],[110890.0,0.4639405],[110880.0,0.89804454],[110870.0,2.53041963]],[[110920.0,0.81829768],[110930.0,1.2741101],[110940.0,0.80989923],[110950.0,0.17808225],[110960.0,0.7110002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094162117,[[110830.0,0.03543],[110820.0,0.4646673],[110810.0,0.38353976],[110800.0,0.43920768],[110790.0,0.42554588]],[[110840.0,0.83067324],[110850.0,1.52487198],[110860.0,0.26325302],[110870.0,0.12762488],[110880.0,2.69722566]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094166713,[[110820.0,0.1038654],[110810.0,1.20808136],[110800.0,0.80057616],[110790.0,0.62638713],[110770.0,2.38092414]],[[110840.0,2.48221229],[110850.0,0.37388045],[110860.0,0.35927428],[110870.0,1.9245793],[110880.0,0.59410239]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094189343,[[110800.0,0.0932158],[110790.0,0.01367],[110780.0,0.47355608],[110770.0,1.6237241],[110760.0,0.51037754]],[[110810.0,2.02737663],[110820.0,0.86835405],[110830.0,0.16010656],[110840.0,2.01487885],[110850.0,0.56290685]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094227165,[[110780.0,0.5387833],[110770.0,0.46432634],[110760.0,1.63057703],[110750.0,0.63536531],[110740.0,0.79328393]],[[110790.0,1.2734836],[110800.0,0.4510209],[110810.0,0.61477658],[110820.0,0.50759481],[110830.0,1.9261401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094288321,[[110780.0,1.65451564],[110770.0,0.46432634],[110760.0,0.52903468],[110750.0,0.7339458],[110740.0,2.90376359]],[[110790.0,0.35834993],[110800.0,0.33605234],[110810.0,1.3397143],[110820.0,0.76191519],[110830.0,0.14383635]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094324243,[[110810.0,1.31358185],[110800.0,0.43945034],[110790.0,0.4642075],[110780.0,1.04493434],[110770.0,2.55124174]],[[110820.0,0.7236322],[110830.0,0.3608],[110840.0,1.99980172],[110850.0,0.102839],[110860.0,1.99062343]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094380596,[[110830.0,1.64059112],[110820.0,0.53533985],[110810.0,0.27183185],[110800.0,0.63508201],[110790.0,1.33832962]],[[110840.0,0.012],[110850.0,0.33585612],[110860.0,0.86707076],[110870.0,0.50675812],[110880.0,2.23786967]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094416722,[[110820.0,0.1146779],[110810.0,0.45343185],[110800.0,1.61805686],[110790.0,0.1035375],[110780.0,1.13297306]],[[110830.0,1.12942375],[110840.0,0.82155902],[110850.0,0.48838549],[110860.0,0.22234647],[110870.0,0.11093133]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094511011,[[110820.0,0.1274679],[110810.0,0.45343185],[110800.0,1.61764731],[110790.0,0.63528991],[110780.0,0.70366469]],[[110830.0,1.19021723],[110840.0,0.13379185],[110850.0,0.3939991],[110860.0,0.31252507],[110870.0,1.98527523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094528730,[[110850.0,0.4861787],[110840.0,0.4645568],[110830.0,0.43965431],[110820.0,0.96272074],[110810.0,0.61208428]],[[110860.0,1.2114101],[110870.0,0.07359911],[110880.0,0.83736713],[110890.0,0.43021013],[110900.0,2.21016798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094613388,[[110850.0,0.0901787],[110840.0,0.4645565],[110830.0,0.47355368],[110820.0,0.99256803],[110810.0,0.54673878]],[[110860.0,2.06316349],[110870.0,0.4880467],[110880.0,0.49263928],[110890.0,1.94072983],[110900.0,1.05408217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094623697,[[110850.0,0.0901787],[110830.0,0.464565],[110820.0,0.53664803],[110810.0,1.21527216],[110740.0,1.84128721]],[[110860.0,1.99883828],[110870.0,0.4880467],[110880.0,0.58280128],[110890.0,2.0055721],[110900.0,0.8990999]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094698859,[[110830.0,0.0941934],[110820.0,0.47293708],[110810.0,1.61724554],[110800.0,0.51940225],[110790.0,0.6438498]],[[110840.0,1.64048998],[110850.0,0.3608],[110860.0,0.82672867],[110870.0,0.23333549],[110880.0,2.43351937]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094743101,[[110820.0,0.1303206],[110810.0,0.02291882],[110800.0,0.4637658],[110790.0,1.61609544],[110780.0,0.61470329]],[[110830.0,1.71470239],[110840.0,0.4585064],[110850.0,0.6876596],[110860.0,0.5947265],[110870.0,2.38729738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094809154,[[110810.0,0.1292732],[110800.0,0.01275],[110790.0,0.56332548],[110780.0,1.2091408],[110770.0,0.08071215]],[[110820.0,1.49974853],[110830.0,1.33773435],[110840.0,0.37730445],[110850.0,0.2700139],[110860.0,2.90219097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094847181,[[110810.0,0.004],[110800.0,0.1029627],[110790.0,0.47310758],[110780.0,0.53753689],[110770.0,1.15449689]],[[110820.0,1.98344688],[110830.0,0.55399548],[110840.0,0.49478332],[110850.0,2.80240531],[110860.0,0.68700454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094913041,[[110800.0,0.003],[110790.0,0.1031026],[110780.0,0.38293599],[110770.0,0.19415884],[110760.0,1.45166863]],[[110810.0,2.72526448],[110820.0,0.48694333],[110830.0,2.21123257],[110840.0,1.19725846],[110850.0,0.52573637]]]
["bitfinex-derivatives","BTCF0:USTF0",1759094934358,[[110800.0,0.003],[110790.0,0.1031026],[110780.0,0.47317089],[110770.0,0.10392074],[110760.0,0.95168814]],[[110810.0,2.34611268],[110820.0,0.53557503],[110830.0,2.16264087],[110840.0,1.06355551],[110850.0,0.09111395]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095069581,[[110780.0,0.003],[110770.0,0.10392044],[110760.0,0.47335427],[110750.0,0.53768824],[110740.0,1.03698431]],[[110790.0,2.78860556],[110800.0,0.15114192],[110810.0,2.4899429],[110820.0,1.05969552],[110830.0,0.52155885]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095096099,[[110780.0,0.003],[110770.0,0.10392044],[110760.0,0.4645215],[110750.0,0.54667922],[110740.0,0.1041548]],[[110790.0,2.45247744],[110800.0,0.51194192],[110810.0,2.1291429],[110820.0,1.39592646],[110830.0,0.07058095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095210662,[[110740.0,0.1012679],[110730.0,0.01284],[110720.0,0.4637195],[110710.0,0.53811863],[110700.0,0.63593664]],[[110750.0,2.05314586],[110760.0,0.81588862],[110770.0,0.13175612],[110780.0,2.44360799],[110790.0,0.85922219]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095227487,[[110740.0,0.1146879],[110730.0,0.01284],[110720.0,0.47287434],[110710.0,0.53811863],[110700.0,0.50747109]],[[110750.0,1.71834881],[110760.0,0.75805805],[110770.0,2.12970669],[110780.0,0.56345889],[110790.0,1.03575924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095303531,[[110720.0,0.1242524],[110710.0,0.4647672],[110700.0,0.5443314],[110690.0,0.97366264],[110680.0,1.71919577]],[[110730.0,0.71495985],[110740.0,2.30656433],[110750.0,0.32041147],[110760.0,2.00084551],[110770.0,0.09933789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095356582,[[110720.0,0.1352324],[110710.0,0.4647706],[110700.0,0.5443314],[110690.0,0.52094207],[110680.0,1.2688886]],[[110730.0,1.99153272],[110740.0,7.647e-05],[110750.0,0.86173577],[110760.0,2.3166173],[110770.0,0.51324227]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095461463,[[110720.0,0.1365042],[110710.0,0.52981867],[110700.0,0.1835314],[110690.0,0.54521041],[110680.0,1.5891773]],[[110730.0,2.00213071],[110740.0,0.10271066],[110750.0,0.5764294],[110760.0,2.31503222],[110770.0,0.96446397]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095525100,[[110700.0,0.14247966],[110690.0,0.53857988],[110680.0,1.76978071],[110670.0,0.14972884],[110660.0,0.62868598]],[[110710.0,1.62832517],[110720.0,0.78770316],[110730.0,0.473537],[110740.0,0.17484133],[110750.0,2.82481597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095590545,[[110700.0,0.14247966],[110690.0,0.53858028],[110680.0,1.2805728],[110670.0,0.6399843],[110660.0,0.56452852]],[[110710.0,1.39749166],[110720.0,0.36981833],[110730.0,0.84259907],[110740.0,1.9747402],[110750.0,1.06155388]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095611275,[[110700.0,0.1432506],[110690.0,0.37429],[110680.0,0.96478799],[110670.0,0.21131599],[110660.0,1.3585099]],[[110710.0,0.95042143],[110720.0,0.46808433],[110730.0,0.39322113],[110740.0,2.10918887],[110750.0,0.76024498]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095754771,[[110700.0,1.20138336],[110690.0,1.00109721],[110680.0,0.4040545],[110670.0,3.34772224],[110660.0,0.4516618]],[[110710.0,0.00011003],[110730.0,1.37004121],[110740.0,0.4510736],[110750.0,1.07403036],[110770.0,0.0902459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095772074,[[110720.0,0.83394614],[110710.0,1.05789701],[110700.0,0.89154057],[110690.0,0.63592951],[110680.0,0.62851669]],[[110730.0,0.35774843],[110740.0,0.33644937],[110750.0,1.19191503],[110760.0,0.969925],[110770.0,1.9708776]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095836934,[[110730.0,0.4859556],[110720.0,0.87490486],[110710.0,0.17652893],[110700.0,1.15171452],[110690.0,0.54182]],[[110740.0,0.36052017],[110750.0,0.81612],[110760.0,0.86804093],[110770.0,0.63346703],[110780.0,0.5872706]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095886777,[[110730.0,1.99951606],[110720.0,0.51405531],[110710.0,0.25714844],[110700.0,1.18391278],[110690.0,2.95939167]],[[110740.0,0.36047062],[110750.0,0.81612],[110760.0,0.50719208],[110770.0,0.53209843],[110780.0,1.23579936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759095954030,[[110730.0,1.99909781],[110720.0,0.19330628],[110710.0,0.17652893],[110700.0,3.01546203],[110690.0,1.12767167]],[[110740.0,0.003],[110760.0,0.33630221],[110770.0,1.40084258],[110780.0,0.4996684],[110790.0,1.08977468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096014486,[[110750.0,1.72017356],[110740.0,0.80111576],[110730.0,0.1037056],[110720.0,1.07066346],[110710.0,2.53773891]],[[110760.0,0.34922786],[110770.0,0.02064125],[110780.0,0.8683878],[110790.0,0.39322113],[110800.0,0.47508376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096079138,[[110770.0,0.1262643],[110760.0,0.80121749],[110750.0,1.36063503],[110740.0,0.5554245],[110730.0,0.51536639]],[[110780.0,0.87388238],[110790.0,0.82100169],[110800.0,1.3153319],[110810.0,0.2401148],[110820.0,2.77089596]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096170292,[[110770.0,1.63870254],[110760.0,0.80120934],[110750.0,0.18379503],[110740.0,3.07270985],[110730.0,0.4513649]],[[110780.0,0.006],[110790.0,0.35679069],[110800.0,0.34531255],[110810.0,1.33726394],[110820.0,0.86821517]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096216840,[[110780.0,0.1263862],[110770.0,0.4650443],[110760.0,1.62522429],[110750.0,0.17491464],[110740.0,0.6305398]],[[110790.0,1.71007298],[110800.0,0.36975296],[110810.0,0.69313687],[110820.0,0.33608202],[110830.0,2.88542437]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096242647,[[110780.0,0.1263862],[110770.0,0.4650441],[110760.0,1.62518429],[110750.0,0.17491464],[110740.0,0.71114851]],[[110790.0,1.31007298],[110800.0,0.40217409],[110810.0,0.57049584],[110820.0,0.49113169],[110830.0,2.90169605]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096320923,[[110780.0,0.4871862],[110770.0,0.80114924],[110760.0,0.92818227],[110750.0,0.62783678],[110740.0,0.80205661]],[[110790.0,1.26924249],[110800.0,0.49241281],[110810.0,0.43036725],[110820.0,2.32222165],[110830.0,0.67291348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096402391,[[110780.0,0.46249421],[110770.0,0.4650441],[110760.0,1.62509028],[110750.0,0.88829579],[110740.0,0.87770561]],[[110790.0,1.19883605],[110800.0,0.89922027],[110810.0,0.40945183],[110820.0,0.60208165],[110830.0,2.3696392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096493365,[[110780.0,0.4871861],[110770.0,0.80114398],[110760.0,1.26428325],[110750.0,0.25779829],[110740.0,2.2823404]],[[110790.0,0.46888705],[110800.0,0.85665513],[110810.0,0.57080573],[110820.0,0.80779451],[110830.0,0.60604621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096555615,[[110780.0,1.63819509],[110770.0,0.4650441],[110760.0,0.44919236],[110750.0,0.43699829],[110740.0,2.73219201]],[[110790.0,0.37864826],[110800.0,1.24111449],[110810.0,0.52225476],[110820.0,0.80791875],[110830.0,0.15506471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096650773,[[110810.0,0.4865317],[110800.0,1.62416728],[110790.0,0.17716891],[110780.0,0.97220433],[110770.0,0.7206522]],[[110820.0,0.40975779],[110830.0,0.8693383],[110840.0,0.91511072],[110850.0,0.93296974],[110860.0,2.47167703]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096738053,[[110810.0,1.22247151],[110800.0,1.28807456],[110790.0,0.51310872],[110780.0,0.5550035],[110770.0,0.7206297]],[[110820.0,0.0335059],[110830.0,0.33593981],[110840.0,1.35495274],[110850.0,1.18241436],[110860.0,0.30137493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096775588,[[110830.0,1.28682585],[110820.0,0.80024523],[110810.0,0.4645617],[110800.0,0.97193674],[110790.0,0.63827133]],[[110840.0,0.35182343],[110850.0,0.48341885],[110860.0,0.75792526],[110870.0,1.0950237],[110880.0,0.43862833]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096805396,[[110910.0,1.2962426],[110900.0,0.80001413],[110890.0,0.1033955],[110880.0,0.44816829],[110870.0,0.52239396]],[[110920.0,0.014],[110930.0,0.43923983],[110940.0,0.70993343],[110950.0,1.32281621],[110960.0,0.48787076]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096810306,[[110940.0,2.05989261],[110930.0,0.36777],[110920.0,0.1871982],[110910.0,0.95689082],[110900.0,2.2898864]],[[110950.0,0.005],[110970.0,0.44841822],[110980.0,1.19151],[110990.0,0.5542939],[111000.0,0.43839312]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096836423,[[110980.0,1.2873258],[110970.0,0.42511042],[110960.0,0.460272],[110950.0,0.1635998],[110940.0,2.61363422]],[[110990.0,0.07626414],[111000.0,0.51281583],[111010.0,1.39812701],[111020.0,0.34609099],[111030.0,0.44566286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096879435,[[110990.0,1.26237669],[110980.0,0.71392764],[110970.0,0.4600653],[110960.0,0.42680033],[110950.0,2.56742291]],[[111000.0,0.02317145],[111010.0,0.78905289],[111020.0,1.6744946],[111030.0,0.1027374],[111040.0,0.45212731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096909462,[[110990.0,1.55165624],[110980.0,0.71392314],[110970.0,0.0992624],[110960.0,0.42680023],[110950.0,2.441548]],[[111000.0,0.41039972],[111010.0,0.40408],[111020.0,1.79699081],[111030.0,0.22505465],[111040.0,1.04755217]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096938586,[[110990.0,1.62267093],[110980.0,0.460318],[110970.0,0.36972229],[110960.0,0.61416619],[110950.0,2.07234421]],[[111000.0,0.02284158],[111010.0,0.29303989],[111020.0,1.31790264],[111030.0,0.75886144],[111040.0,0.13288142]]]
["bitfinex-derivatives","BTCF0:USTF0",1759096994930,[[110980.0,0.1127027],[110970.0,1.5452295],[110960.0,0.7234384],[110950.0,0.68579199],[110940.0,0.7231368]],[[110990.0,0.34291039],[111000.0,1.74744127],[111010.0,0.45659526],[111020.0,0.41456643],[111030.0,2.25369282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097021045,[[110960.0,0.0900925],[110950.0,0.4432537],[110940.0,0.7140643],[110930.0,0.15438639],[110920.0,0.34804831]],[[110970.0,0.0900852],[110980.0,2.12420658],[110990.0,0.59045647],[111000.0,0.35866695],[111010.0,0.65585532]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097061069,[[110950.0,0.008],[110940.0,0.0901051],[110930.0,0.36992606],[110920.0,0.84947472],[110910.0,0.17502191]],[[110960.0,1.60319296],[110970.0,0.76029569],[110980.0,0.18234858],[110990.0,1.07204443],[111000.0,2.82997671]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097097290,[[110950.0,1.12403734],[110940.0,0.71423524],[110930.0,0.99331838],[110920.0,0.80482061],[110910.0,0.87722949]],[[110960.0,0.03668],[110970.0,1.46833584],[110980.0,0.4645274],[110990.0,0.58903677],[111000.0,0.60011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097133608,[[111030.0,0.0900329],[111020.0,0.090041],[111010.0,0.0900488],[111000.0,1.64015513],[110990.0,1.34074841]],[[111040.0,0.03542],[111050.0,0.40681455],[111060.0,0.77614354],[111070.0,0.07844911],[111080.0,0.65074468]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097140208,[[111030.0,0.97703232],[111020.0,0.722845],[111010.0,0.16061614],[111000.0,0.5403362],[110990.0,0.61077779]],[[111040.0,0.01858],[111050.0,0.37438],[111060.0,0.66991386],[111070.0,0.15223803],[111080.0,0.56074258]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097154715,[[111180.0,0.01357],[111170.0,0.01357],[111160.0,0.37437],[111150.0,0.37437],[111120.0,0.0899586]],[[111190.0,0.7491513],[111200.0,0.41773254],[111210.0,0.83156728],[111220.0,1.50608541],[111230.0,0.81941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097175226,[[111490.0,0.77369],[111480.0,0.37369],[111470.0,0.01289],[111460.0,0.32783104],[111450.0,1.0152]],[[111500.0,0.51748824],[111510.0,0.00956545],[111520.0,1.37623104],[111530.0,0.448171],[111540.0,0.4481344]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097198640,[[111450.0,0.01351],[111440.0,0.01351],[111430.0,0.1032212],[111420.0,1.05797081],[111410.0,0.4505258]],[[111460.0,0.0896911],[111470.0,0.28366081],[111480.0,0.12124195],[111490.0,0.57021862],[111500.0,2.7854073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097212443,[[111580.0,0.01298],[111570.0,0.37378],[111560.0,0.37378],[111550.0,0.01351],[111540.0,0.28366081]],[[111590.0,0.74350964],[111600.0,0.36764815],[111610.0,0.45318805],[111620.0,1.85145015],[111630.0,0.59476461]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097233278,[[111560.0,0.8633824],[111550.0,0.65744081],[111540.0,0.01298],[111530.0,0.06873075],[111520.0,0.58574121]],[[111570.0,0.02102827],[111590.0,0.02045975],[111600.0,1.55192396],[111610.0,0.40822221],[111620.0,0.42446593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097250101,[[111560.0,0.0139],[111550.0,0.37378],[111540.0,0.39735682],[111530.0,0.01441],[111520.0,0.35729893]],[[111570.0,1.96020247],[111580.0,0.392969],[111590.0,0.51910309],[111600.0,2.6818096],[111610.0,0.9852007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097275911,[[111480.0,0.0139],[111470.0,0.37388],[111460.0,0.37388],[111450.0,0.03665682],[111440.0,1.1219181]],[[111490.0,0.43597495],[111500.0,1.5332877],[111510.0,0.42693356],[111520.0,1.02646062],[111530.0,2.82967066]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097279820,[[111470.0,0.37388],[111460.0,0.37388],[111450.0,0.01308],[111440.0,0.3623945],[111430.0,1.22647489]],[[111480.0,1.49185797],[111490.0,0.38140578],[111500.0,0.5400986],[111510.0,1.04300683],[111520.0,2.36563739]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097316135,[[111540.0,0.39557],[111530.0,0.4631657],[111520.0,0.29556592],[111510.0,1.15176774],[111500.0,0.19428927]],[[111550.0,0.0432795],[111560.0,0.38600996],[111570.0,0.10635831],[111580.0,0.49623553],[111590.0,0.53343682]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097320438,[[111540.0,0.39557],[111530.0,0.37354],[111520.0,1.42814186],[111510.0,0.04440393],[111500.0,2.02936955]],[[111550.0,0.1328906],[111560.0,0.28274296],[111570.0,0.4846989],[111580.0,1.52236394],[111590.0,0.62054092]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097346065,[[111580.0,0.38231],[111570.0,0.37342],[111560.0,0.06791017],[111550.0,1.14061281],[111540.0,0.28274296]],[[111590.0,0.42778394],[111600.0,0.09324477],[111610.0,1.47563629],[111620.0,0.97898589],[111630.0,2.3559391]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097365566,[[111530.0,0.3608],[111520.0,0.37418296],[111510.0,0.36271072],[111500.0,1.10801533],[111490.0,0.06530214]],[[111540.0,1.91947195],[111550.0,0.37388],[111560.0,0.91107131],[111570.0,0.62002441],[111580.0,2.33051913]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097391194,[[111500.0,1.29171742],[111490.0,1.48726095],[111480.0,0.49279567],[111470.0,0.64668516],[111460.0,2.38150892]],[[111510.0,0.48624376],[111540.0,0.1025524],[111550.0,0.89667311],[111560.0,0.5001398],[111570.0,2.3673418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097408208,[[111530.0,1.3924303],[111520.0,0.71042037],[111510.0,0.03177552],[111500.0,0.13759901],[111490.0,2.59266324]],[[111540.0,0.45477076],[111550.0,0.42832908],[111560.0,0.04511863],[111570.0,0.44306321],[111580.0,0.56397923]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097433322,[[111480.0,1.16536202],[111470.0,1.3558704],[111460.0,0.33332869],[111450.0,0.53972471],[111440.0,0.7316053]],[[111490.0,0.02153448],[111500.0,0.01377],[111510.0,0.01377],[111520.0,0.12424656],[111530.0,0.31530493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097459545,[[111540.0,1.3912622],[111530.0,0.450429],[111520.0,0.3727546],[111510.0,0.64139695],[111500.0,2.31475364]],[[111550.0,0.03428449],[111560.0,0.0137],[111570.0,0.12436807],[111580.0,1.044052],[111590.0,0.48257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097477552,[[111530.0,2.46608669],[111520.0,0.13730954],[111510.0,2.43495069],[111500.0,0.61853762],[111490.0,0.52955591]],[[111540.0,0.03470857],[111550.0,0.1033123],[111560.0,0.0137],[111570.0,0.0137],[111580.0,0.48258073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097482654,[[111550.0,1.74733375],[111540.0,0.56803864],[111530.0,0.33309909],[111520.0,2.76314697],[111510.0,0.5478348]],[[111560.0,0.03473279],[111570.0,0.1032975],[111580.0,0.33839916],[111590.0,0.10248011],[111600.0,0.92800593]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097524870,[[111490.0,0.8504624],[111480.0,0.39258229],[111470.0,0.21511175],[111460.0,0.089686],[111450.0,0.60363995]],[[111500.0,0.0131],[111510.0,0.0131],[111520.0,0.42855782],[111530.0,1.49200568],[111540.0,0.53087697]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097530577,[[111490.0,0.4504624],[111480.0,1.62321942],[111470.0,0.1992199],[111460.0,0.13735804],[111450.0,1.91006386]],[[111500.0,0.1241643],[111510.0,0.33891942],[111520.0,1.1290645],[111530.0,0.55520568],[111540.0,0.84110503]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097558307,[[111470.0,0.3608],[111460.0,1.39104297],[111450.0,0.31504851],[111440.0,0.21074843],[111430.0,1.97372341]],[[111480.0,0.1257904],[111490.0,0.38677872],[111500.0,1.08703962],[111510.0,0.51849932],[111520.0,0.98063761]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097589446,[[111440.0,1.7819009],[111430.0,0.76562103],[111420.0,0.13738984],[111410.0,0.34015449],[111400.0,2.34163527]],[[111450.0,0.1030229],[111460.0,0.01385],[111470.0,0.38679362],[111480.0,1.0905959],[111490.0,1.02776941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097610055,[[111440.0,0.3608],[111430.0,1.67233852],[111420.0,0.30865615],[111410.0,0.0966835],[111400.0,0.66696167]],[[111450.0,0.78568561],[111460.0,0.39670654],[111470.0,1.08067354],[111480.0,0.7224196],[111490.0,2.79970587]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097645073,[[111470.0,1.63733951],[111460.0,0.71146751],[111450.0,0.13738579],[111440.0,2.69001612],[111430.0,0.61375881]],[[111480.0,0.04185],[111490.0,0.36456391],[111500.0,0.2927194],[111510.0,0.26481459],[111520.0,1.04068905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097667489,[[111480.0,0.0896687],[111470.0,2.29862806],[111460.0,0.52207187],[111450.0,1.33854194],[111440.0,1.05767471]],[[111490.0,0.01392],[111500.0,0.01392],[111510.0,0.01392],[111520.0,0.38254376],[111530.0,0.06194614]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097701410,[[111510.0,1.9344265],[111500.0,0.51472369],[111490.0,0.16277148],[111480.0,0.87997274],[111470.0,0.66179592]],[[111520.0,0.01368],[111530.0,0.01368],[111540.0,0.1036012],[111550.0,0.325366],[111560.0,0.13787304]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097721219,[[111520.0,0.3608],[111510.0,1.27256],[111500.0,0.35036303],[111490.0,0.16277118],[111480.0,0.57737337]],[[111530.0,0.82872496],[111540.0,0.39650486],[111550.0,1.44270078],[111560.0,0.98369121],[111570.0,3.03964936]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097728420,[[111520.0,0.62144726],[111510.0,1.3606392],[111500.0,0.26064726],[111490.0,0.25242818],[111480.0,2.1275179]],[[111530.0,0.42865659],[111540.0,0.36425326],[111550.0,1.06454327],[111560.0,1.29259851],[111570.0,1.4060875]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097756039,[[111510.0,1.4922316],[111500.0,0.71109796],[111490.0,0.15393079],[111480.0,0.61922351],[111470.0,1.36083658]],[[111520.0,0.02571],[111530.0,0.01368],[111540.0,0.1024501],[111550.0,0.27347726],[111560.0,0.35025186]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097778363,[[111540.0,2.13500158],[111530.0,0.506223],[111520.0,1.9081159],[111510.0,0.67657748],[111500.0,0.79835891]],[[111550.0,0.01583],[111560.0,0.01283],[111570.0,0.01283],[111580.0,0.46525095],[111590.0,0.49864935]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097825689,[[111560.0,0.0896037],[111550.0,2.33660546],[111540.0,0.77501878],[111530.0,0.54584568],[111520.0,2.75088065]],[[111570.0,0.01283],[111580.0,0.01283],[111590.0,0.01282001],[111600.0,0.2255819],[111610.0,0.41701255]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097857215,[[111580.0,2.16876205],[111570.0,0.51466669],[111560.0,1.9075237],[111550.0,0.68967899],[111540.0,0.83067682]],[[111590.0,0.01282001],[111600.0,0.01371],[111610.0,0.01371],[111620.0,0.39575372],[111630.0,0.68308171]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097875832,[[111660.0,1.85757488],[111650.0,0.3608],[111640.0,0.42117559],[111630.0,0.0994875],[111620.0,2.3542414]],[[111670.0,0.5159355],[111680.0,0.37286951],[111690.0,0.1032195],[111700.0,0.80420018],[111710.0,0.84041473]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097897851,[[111780.0,1.65849585],[111770.0,0.3608],[111760.0,0.41359085],[111750.0,2.42350167],[111740.0,0.0911349]],[[111790.0,0.01356001],[111800.0,0.01363],[111810.0,0.1030393],[111820.0,0.71692964],[111830.0,0.46856325]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097914460,[[111830.0,1.61488362],[111820.0,0.43054868],[111810.0,0.18719836],[111800.0,2.3507463],[111790.0,0.72855182]],[[111840.0,0.02302499],[111850.0,0.01388],[111860.0,0.1032489],[111870.0,0.37468],[111880.0,0.7524861]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097932568,[[111770.0,1.16976543],[111760.0,0.450244],[111750.0,0.43904827],[111740.0,0.0911358],[111730.0,1.93564747]],[[111780.0,0.1249982],[111790.0,0.37468],[111800.0,0.4640929],[111810.0,1.71889592],[111820.0,0.20231569]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097943988,[[111760.0,0.0894442],[111750.0,1.13170752],[111740.0,1.3340202],[111730.0,0.5367976],[111720.0,0.72883202]],[[111770.0,0.03443233],[111780.0,0.39495217],[111790.0,0.4634228],[111800.0,0.03417716],[111810.0,0.09061989]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097961493,[[111720.0,1.61604702],[111710.0,0.4502826],[111700.0,0.12122727],[111690.0,1.8630113],[111660.0,0.19124031]],[[111730.0,0.1021282],[111740.0,0.37346],[111750.0,0.8629122],[111760.0,0.41575005],[111770.0,0.15852758]]]
["bitfinex-derivatives","BTCF0:USTF0",1759097986112,[[111680.0,0.34639461],[111670.0,1.3468729],[111660.0,0.1025603],[111650.0,0.49503517],[111640.0,0.54013746]],[[111690.0,0.50607794],[111700.0,0.4629523],[111710.0,1.36296112],[111720.0,0.15040714],[111730.0,2.35816128]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098004522,[[111740.0,1.33374471],[111730.0,0.4632977],[111720.0,0.78793081],[111710.0,0.11116613],[111700.0,2.29537897]],[[111750.0,0.16990687],[111760.0,0.3941267],[111770.0,1.66607418],[111780.0,1.99793729],[111790.0,0.1120644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098027843,[[111750.0,1.69710671],[111740.0,0.4638101],[111730.0,0.18392816],[111720.0,2.69097261],[111710.0,0.5368891]],[[111760.0,0.05287533],[111770.0,0.15852608],[111780.0,0.37376],[111790.0,1.73707194],[111800.0,0.17277538]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098054761,[[111740.0,1.63317019],[111730.0,0.37408],[111720.0,0.30541847],[111710.0,1.9522515],[111690.0,0.96847854]],[[111750.0,0.0894521],[111760.0,0.01372],[111770.0,0.4639602],[111780.0,0.81867541],[111790.0,1.4582652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098071477,[[111760.0,0.01328],[111750.0,0.76835669],[111740.0,0.40574287],[111730.0,1.0340788],[111720.0,0.51631729]],[[111770.0,0.48233092],[111780.0,0.58361301],[111790.0,0.18831007],[111800.0,0.09330509],[111810.0,0.58140844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098095286,[[111830.0,1.68046108],[111820.0,0.4628161],[111810.0,0.1020241],[111800.0,0.4985839],[111790.0,2.2612941]],[[111840.0,0.1113502],[111850.0,0.06155374],[111860.0,0.4634856],[111870.0,1.64252917],[111880.0,1.09518931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098099694,[[111840.0,1.68761318],[111830.0,0.4575078],[111820.0,0.1020161],[111810.0,0.1020237],[111800.0,2.6576523]],[[111850.0,0.04823374],[111860.0,0.1026892],[111870.0,0.52762787],[111880.0,1.69130076],[111890.0,0.1774282]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098117821,[[111810.0,0.02226],[111800.0,0.40121445],[111790.0,0.5051046],[111780.0,0.1654741],[111770.0,1.99735119]],[[111820.0,0.124116],[111830.0,0.78751249],[111840.0,0.46354],[111850.0,1.57162555],[111860.0,1.2548897]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098142941,[[111770.0,0.25929024],[111760.0,0.0475713],[111750.0,0.56687],[111740.0,0.79862078],[111730.0,0.4411884]],[[111780.0,1.62570816],[111790.0,0.37415],[111800.0,0.38301553],[111810.0,2.43608464],[111820.0,0.86686845]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098162352,[[111770.0,0.03627],[111760.0,0.72360487],[111750.0,0.72794711],[111740.0,0.99202558],[111730.0,0.04720212]],[[111780.0,0.1109081],[111790.0,1.60414087],[111800.0,1.23524657],[111810.0,0.48207148],[111820.0,4.30357586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098191273,[[111770.0,0.4874345],[111760.0,0.65662442],[111750.0,1.01501594],[111740.0,0.15056042],[111730.0,0.089465]],[[111780.0,0.1115864],[111790.0,1.92611172],[111800.0,0.53239784],[111810.0,1.05648385],[111820.0,3.17686272]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098217376,[[111710.0,0.01354005],[111700.0,0.0894915],[111690.0,0.37460181],[111680.0,1.67653036],[111670.0,0.15041622]],[[111720.0,0.85188265],[111730.0,1.41376964],[111740.0,0.1343474],[111750.0,1.06659075],[111760.0,1.15158993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098236197,[[111740.0,0.38274],[111730.0,0.464135],[111720.0,1.25366316],[111710.0,0.0541839],[111700.0,2.41409332]],[[111750.0,0.38182457],[111760.0,1.3553151],[111770.0,0.44617172],[111780.0,0.22208055],[111790.0,1.9377317]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098263908,[[111740.0,0.04471977],[111730.0,0.54247845],[111720.0,0.69864339],[111710.0,0.1662394],[111700.0,0.18415464]],[[111750.0,0.44932529],[111760.0,1.3494442],[111770.0,0.53588452],[111780.0,0.12431281],[111790.0,0.4471046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098286729,[[111710.0,0.484774],[111700.0,1.62962036],[111690.0,0.11163545],[111680.0,0.20580809],[111670.0,2.31017722]],[[111720.0,0.02236],[111730.0,0.81614228],[111740.0,0.4954081],[111750.0,0.17131107],[111760.0,0.30209907]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098313459,[[111750.0,0.02167],[111740.0,0.72319468],[111730.0,0.37413],[111720.0,0.43317775],[111710.0,0.13445891]],[[111760.0,0.4177773],[111770.0,0.51242797],[111780.0,1.6946384],[111790.0,0.17618538],[111800.0,0.61672821]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098321361,[[111740.0,0.3608],[111730.0,0.4635938],[111720.0,0.27293498],[111710.0,0.22393981],[111700.0,0.13676845]],[[111750.0,0.4169953],[111760.0,1.39080547],[111770.0,0.4642164],[111780.0,0.51874987],[111790.0,0.99356041]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098343670,[[111710.0,0.65642587],[111700.0,1.64889612],[111690.0,0.11111726],[111680.0,0.49775281],[111670.0,1.98653021]],[[111720.0,0.39151406],[111730.0,0.4639961],[111740.0,1.72526509],[111750.0,0.18087896],[111760.0,1.40699407]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098374591,[[111750.0,1.62315657],[111740.0,0.73258184],[111730.0,0.17554065],[111720.0,0.41026209],[111710.0,2.3622103]],[[111760.0,0.13251787],[111770.0,0.36275057],[111780.0,0.84725661],[111790.0,1.3978124],[111800.0,0.53239018]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098402910,[[111720.0,0.02572],[111710.0,1.5985435],[111700.0,0.42166055],[111690.0,0.4522092],[111680.0,0.1665148]],[[111730.0,0.44636008],[111740.0,1.41077309],[111750.0,0.75472992],[111760.0,0.61832011],[111770.0,1.82420782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098424019,[[111740.0,0.004],[111720.0,0.3608],[111710.0,0.7228609],[111700.0,0.05375055],[111680.0,1.9115722]],[[111750.0,2.38163646],[111760.0,0.48390554],[111770.0,0.15959327],[111780.0,1.04905867],[111790.0,0.60184136]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098462542,[[111720.0,0.7342337],[111710.0,1.23829],[111700.0,0.41162284],[111690.0,0.16400777],[111680.0,0.6047114]],[[111730.0,0.43069064],[111740.0,1.57608189],[111750.0,0.49530952],[111760.0,0.43097631],[111770.0,2.95792641]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098488167,[[111740.0,0.9725764],[111720.0,0.8123286],[111710.0,0.14317482],[111700.0,0.63440869],[111690.0,0.67189677]],[[111750.0,0.1551732],[111760.0,0.66551722],[111770.0,1.40044385],[111780.0,0.45310697],[111790.0,3.01443796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098528290,[[111740.0,0.62138962],[111730.0,0.45891487],[111720.0,1.21417742],[111710.0,0.0894824],[111700.0,0.27644709]],[[111750.0,1.03212007],[111760.0,0.75489124],[111770.0,0.53208385],[111780.0,0.58961473],[111790.0,2.99984598]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098560704,[[111760.0,2.33227242],[111750.0,0.34903842],[111740.0,0.1789178],[111730.0,2.53038872],[111720.0,0.85985432]],[[111770.0,0.009],[111780.0,0.0127],[111790.0,0.01345],[111800.0,0.13499222],[111810.0,0.86424782]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098596231,[[111770.0,1.89641099],[111760.0,0.70955514],[111750.0,0.3580976],[111740.0,0.5367365],[111730.0,2.35062872]],[[111780.0,0.03692967],[111790.0,0.13499792],[111800.0,0.1028662],[111810.0,0.50317084],[111820.0,0.71845518]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098603039,[[111800.0,2.44442792],[111790.0,0.0894188],[111780.0,0.1528552],[111770.0,0.60741291],[111760.0,0.9938182]],[[111810.0,0.01305],[111820.0,0.01352],[111830.0,0.1029134],[111840.0,0.47830803],[111850.0,2.42315631]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098626751,[[111830.0,0.3608],[111820.0,0.70950384],[111810.0,0.17011267],[111800.0,0.52911175],[111790.0,1.9132163]],[[111840.0,0.5279089],[111850.0,0.36220834],[111860.0,0.72300284],[111870.0,0.96327588],[111880.0,1.11057481]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098644260,[[111860.0,2.2191719],[111850.0,0.52043692],[111840.0,2.1617234],[111830.0,0.5462899],[111820.0,0.58357794]],[[111870.0,0.01752],[111880.0,0.09404999],[111890.0,0.1030532],[111900.0,0.33672597],[111910.0,0.4501232]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098669282,[[111890.0,1.88883674],[111880.0,0.4588186],[111870.0,2.1609394],[111860.0,0.77258954],[111850.0,0.66990342]],[[111900.0,0.0134537],[111910.0,0.01272],[111920.0,0.01272],[111930.0,0.11107038],[111940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098688909,[[111940.0,1.5574435],[111930.0,0.78110194],[111920.0,0.089315],[111910.0,1.90264392],[111900.0,0.84205444]],[[111950.0,0.04789361],[111960.0,0.1029362],[111970.0,0.04668641],[111980.0,0.85912797],[111990.0,0.91641039]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098714714,[[112000.0,1.81454406],[111990.0,0.4500597],[111980.0,0.34763378],[111970.0,2.41946269],[111960.0,0.57704529]],[[112010.0,0.04388476],[112020.0,0.04502641],[112030.0,0.72138928],[112040.0,0.76958835],[112050.0,0.0892131]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098739731,[[111960.0,2.14087243],[111950.0,0.4170096],[111940.0,0.242023],[111930.0,0.60796514],[111920.0,1.89285901]],[[111970.0,0.01299],[111980.0,0.01299],[111990.0,0.01299],[112000.0,0.4630464],[112010.0,0.47261367]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098754645,[[111930.0,1.68525881],[111920.0,0.73128951],[111910.0,0.34040662],[111900.0,0.51878374],[111890.0,2.33975601]],[[111940.0,0.01455933],[111950.0,0.01348],[111960.0,0.1027683],[111970.0,0.91836],[111980.0,0.5025176]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098760536,[[111930.0,1.68541374],[111920.0,0.82060591],[111910.0,0.16176402],[111900.0,2.41999344],[111890.0,0.53795601]],[[111940.0,0.03558933],[111950.0,0.01348],[111960.0,0.1027683],[111970.0,0.37428],[111980.0,1.09563642]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098807183,[[111890.0,1.58694268],[111880.0,0.45935814],[111870.0,0.1207868],[111860.0,1.02405969],[111850.0,2.3229597]],[[111900.0,0.03523504],[111910.0,0.01394],[111920.0,0.53501461],[111930.0,1.3392891],[111940.0,0.87137352]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098812491,[[111900.0,1.60611988],[111890.0,0.4614661],[111880.0,0.14579988],[111870.0,2.795562],[111860.0,1.13008205]],[[111910.0,0.0408],[111920.0,0.01394],[111930.0,0.37474],[111940.0,1.33043789],[111950.0,0.4248916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098843108,[[111870.0,0.04480056],[111860.0,0.30599628],[111850.0,1.3174086],[111840.0,0.78139526],[111830.0,0.0974663]],[[111880.0,2.03187226],[111890.0,0.4632604],[111900.0,0.39273654],[111910.0,2.39670175],[111920.0,0.94548753]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098866714,[[111860.0,0.03147636],[111850.0,0.04724174],[111840.0,0.78257474],[111830.0,1.2941484],[111820.0,1.98868141]],[[111870.0,1.21515882],[111880.0,1.40474742],[111890.0,0.13303491],[111900.0,0.5597178],[111910.0,0.61621472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098895731,[[111860.0,0.35644057],[111850.0,0.39231538],[111840.0,1.70815851],[111830.0,0.09820995],[111820.0,0.76505749]],[[111870.0,0.1308164],[111880.0,1.58625467],[111890.0,0.51704923],[111900.0,0.41021134],[111910.0,2.71737347]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098927663,[[111810.0,2.03345687],[111800.0,0.51031358],[111790.0,0.0894152],[111780.0,0.93435322],[111770.0,2.43151101]],[[111820.0,0.0134],[111830.0,0.102791],[111840.0,1.30615755],[111850.0,0.8328807],[111860.0,0.69484777]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098946577,[[111790.0,0.7307073],[111780.0,0.66071199],[111770.0,0.99579364],[111760.0,0.3527717],[111750.0,0.51369]],[[111800.0,0.293801],[111810.0,0.9619304],[111820.0,0.7339274],[111830.0,0.48431687],[111840.0,0.29138025]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098973199,[[111830.0,0.3719181],[111820.0,1.478931],[111810.0,0.4572428],[111800.0,0.38727195],[111790.0,0.13966004]],[[111840.0,0.4073998],[111850.0,1.35907818],[111860.0,0.77109537],[111870.0,0.18772874],[111880.0,2.24437877]]]
["bitfinex-derivatives","BTCF0:USTF0",1759098998922,[[111830.0,0.001],[111810.0,0.259331],[111800.0,0.74996288],[111790.0,1.27733964],[111780.0,0.5953831]],[[111840.0,2.31754005],[111850.0,0.6057717],[111860.0,2.24945982],[111870.0,0.58035767],[111880.0,1.06574097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099006026,[[111800.0,0.7316018],[111790.0,0.40114591],[111780.0,1.00986014],[111770.0,0.0964717],[111760.0,2.21432493]],[[111810.0,1.32220291],[111820.0,0.7223858],[111830.0,0.13429795],[111840.0,0.77111137],[111850.0,2.35506123]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099041757,[[111810.0,1.42969511],[111800.0,0.50249234],[111790.0,0.0934188],[111780.0,0.87239046],[111770.0,0.26045901]],[[111820.0,0.0993948],[111830.0,0.01286],[111840.0,1.57860072],[111850.0,0.59824385],[111860.0,0.15062537]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099066878,[[111840.0,0.62468258],[111830.0,1.3049465],[111820.0,0.35735245],[111810.0,0.53606041],[111800.0,0.70243726]],[[111850.0,0.78927685],[111860.0,1.63912979],[111870.0,0.30847419],[111880.0,0.42563946],[111890.0,2.70154789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099104507,[[111840.0,0.26008689],[111830.0,1.3024229],[111820.0,0.79697336],[111810.0,0.0964396],[111800.0,0.66227245]],[[111850.0,0.80995769],[111860.0,0.72230429],[111870.0,1.66586462],[111880.0,0.39112048],[111890.0,1.76729597]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099140821,[[111860.0,1.558945],[111850.0,0.450164],[111840.0,0.54021614],[111830.0,0.13662844],[111820.0,2.44851916]],[[111870.0,0.1282148],[111880.0,0.40589925],[111890.0,0.93184686],[111900.0,0.39127073],[111910.0,1.6346049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099161546,[[111850.0,0.002],[111840.0,0.3608],[111830.0,1.58914227],[111820.0,0.0561127],[111810.0,0.501172]],[[111860.0,1.993975],[111870.0,0.77466598],[111880.0,0.171438],[111890.0,1.40409916],[111900.0,1.27321748]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099200378,[[111850.0,0.34942015],[111840.0,1.55546145],[111830.0,0.5289534],[111820.0,0.35731481],[111810.0,0.0634284]],[[111860.0,0.78407215],[111870.0,0.51572848],[111880.0,0.88061605],[111890.0,0.81214031],[111900.0,0.88007336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099223501,[[111900.0,2.2924295],[111890.0,0.36994352],[111880.0,0.50801169],[111870.0,0.12087676],[111860.0,2.30716934]],[[111910.0,0.1152628],[111920.0,0.01394],[111930.0,1.34952374],[111940.0,1.48897312],[111950.0,1.71579033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099235013,[[111890.0,0.25904935],[111880.0,0.34839585],[111870.0,0.8408],[111860.0,1.15360422],[111850.0,0.1681361]],[[111900.0,1.14483015],[111910.0,1.34059205],[111920.0,0.41051712],[111930.0,0.64125397],[111940.0,1.60868657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099254828,[[111850.0,0.1014416],[111840.0,1.47173938],[111830.0,0.61843813],[111820.0,0.0948651],[111810.0,0.41175758]],[[111860.0,0.1257636],[111870.0,0.37449],[111880.0,1.20485128],[111890.0,0.57045922],[111900.0,0.41696269]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099274534,[[111830.0,1.96077831],[111820.0,0.48172036],[111810.0,0.40457705],[111800.0,0.61619741],[111790.0,2.3342781]],[[111840.0,0.006],[111850.0,0.01369],[111860.0,0.96632381],[111870.0,1.44148008],[111880.0,0.94345985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099311660,[[111850.0,0.3608],[111840.0,0.48174605],[111830.0,0.13672637],[111820.0,0.0893914],[111810.0,2.22520218]],[[111860.0,0.1231935],[111870.0,1.14277918],[111880.0,0.51596775],[111890.0,1.07519906],[111900.0,0.87956669]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099338881,[[111840.0,1.84063523],[111830.0,0.50626827],[111820.0,0.34843399],[111810.0,0.1528295],[111800.0,2.51292977]],[[111850.0,0.04183],[111860.0,0.36106159],[111870.0,1.33649475],[111880.0,1.5188749],[111890.0,0.16392507]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099372598,[[111890.0,1.54838219],[111880.0,0.71795904],[111870.0,0.089354],[111860.0,0.37996242],[111850.0,2.64804128]],[[111900.0,0.03762],[111910.0,0.46343395],[111920.0,1.50919271],[111930.0,0.9124611],[111940.0,1.79979406]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099407426,[[111930.0,0.70892533],[111920.0,1.73945084],[111910.0,0.178647],[111900.0,0.37970566],[111890.0,0.49393244]],[[111940.0,0.15610875],[111950.0,0.06096157],[111960.0,1.72030924],[111970.0,0.37355],[111980.0,0.18976008]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099426432,[[111950.0,1.54574943],[111940.0,0.4500995],[111930.0,0.35709939],[111920.0,0.66172267],[111910.0,2.39529484]],[[111960.0,0.1311236],[111970.0,0.27156783],[111980.0,0.56346474],[111990.0,2.30940323],[112000.0,0.35808401]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099467272,[[111950.0,1.54448525],[111940.0,0.74024908],[111930.0,0.23463518],[111920.0,0.90779365],[111910.0,2.48504512]],[[111960.0,0.0407],[111970.0,0.12300104],[111980.0,0.56623857],[111990.0,2.04731738],[112000.0,0.39773684]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099474384,[[111950.0,1.54440525],[111940.0,0.74024908],[111930.0,0.23463518],[111920.0,0.72859365],[111910.0,2.66426452]],[[111960.0,0.38857725],[111970.0,0.48380154],[111980.0,1.66047222],[111990.0,0.89888895],[112000.0,0.70867027]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099526506,[[112020.0,0.0892358],[112000.0,2.30435533],[111990.0,1.186449],[111980.0,0.50724174],[111970.0,0.5356454]],[[112030.0,0.0132],[112040.0,0.4270592],[112050.0,0.51142817],[112060.0,0.07735147],[112070.0,0.2825111]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099531314,[[112030.0,0.34777307],[112020.0,1.54954107],[112010.0,0.3608],[112000.0,0.16023751],[111990.0,0.79409777]],[[112040.0,0.0341856],[112050.0,0.56823834],[112060.0,0.68954044],[112070.0,1.08161967],[112080.0,0.35773427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099550907,[[111990.0,0.27392527],[111980.0,1.3932223],[111970.0,0.49052392],[111960.0,0.82658192],[111950.0,0.0892876]],[[112000.0,0.4863764],[112010.0,0.79168397],[112020.0,1.98595524],[112030.0,0.15029967],[112040.0,4.0648314]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099578240,[[112030.0,0.2795394],[112020.0,1.5653852],[112010.0,0.3608],[112000.0,0.3538106],[111990.0,0.20282644]],[[112040.0,0.63890528],[112050.0,0.2714194],[112060.0,1.97383454],[112070.0,0.43421719],[112080.0,2.1217961]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099596150,[[112050.0,2.0101113],[112040.0,0.6253594],[112030.0,0.07003904],[112020.0,2.19709743],[112010.0,0.32439437]],[[112060.0,0.1315339],[112070.0,0.2721794],[112080.0,0.6329794],[112090.0,2.11498429],[112100.0,0.90268014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099624173,[[112060.0,1.3167],[112050.0,0.70806285],[112040.0,0.36957436],[112030.0,0.15926644],[112020.0,2.16463575]],[[112070.0,0.17497548],[112080.0,0.63247105],[112090.0,1.52717759],[112100.0,0.17263186],[112110.0,0.87263064]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099653206,[[112040.0,2.01325095],[112030.0,0.63132301],[112020.0,0.44363245],[112010.0,0.00895121],[112000.0,2.4418889]],[[112050.0,0.03867028],[112060.0,0.13410847],[112070.0,0.7690038],[112080.0,2.07246198],[112090.0,0.18195656]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099677709,[[112040.0,1.51655105],[112030.0,0.5600243],[112020.0,0.34728665],[112010.0,0.09819381],[112000.0,1.9057714]],[[112050.0,0.18314295],[112060.0,0.78979288],[112070.0,1.3407868],[112080.0,1.17244793],[112090.0,0.53868456]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099703933,[[111990.0,0.01409999],[111970.0,1.19968],[111960.0,0.72525419],[111950.0,0.16776359],[111930.0,0.0964164]],[[112000.0,1.4279173],[112010.0,0.13467108],[112020.0,1.63140257],[112030.0,1.29738635],[112040.0,0.86768633]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099708631,[[111960.0,0.02112],[111950.0,0.5680871],[111940.0,0.36739],[111930.0,1.9075764],[111920.0,0.09960555]],[[111970.0,0.1026213],[111990.0,0.0892654],[112000.0,2.77098308],[112010.0,0.59962847],[112020.0,0.25984062]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099753856,[[111960.0,2.29573683],[111950.0,0.4633016],[111940.0,2.0891351],[111930.0,0.92049847],[111920.0,0.53717635]],[[111970.0,0.00609899],[111990.0,0.06143767],[112000.0,0.55415865],[112010.0,1.51357263],[112020.0,0.79772376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099760760,[[111980.0,1.07818774],[111970.0,0.089274],[111960.0,0.41741523],[111950.0,0.5489521],[111940.0,0.78695369]],[[111990.0,0.0467563],[112000.0,0.19335375],[112010.0,0.721868],[112020.0,1.67963983],[112030.0,2.35912895]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099800786,[[111970.0,1.57028453],[111960.0,0.7085251],[111950.0,0.1785832],[111940.0,2.41914249],[111930.0,1.0041746]],[[111980.0,0.06300531],[111990.0,0.01334],[112000.0,0.102632],[112010.0,0.47922825],[112020.0,1.67412514]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099822813,[[111990.0,1.3046997],[111980.0,0.4500677],[111970.0,0.09808293],[111960.0,2.78448639],[111950.0,0.67923868]],[[112000.0,0.03497],[112010.0,0.36103889],[112020.0,0.3950563],[112030.0,0.52014629],[112040.0,2.47620056]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099862651,[[111990.0,0.71047429],[111980.0,1.56044209],[111970.0,0.20808283],[111960.0,0.41068898],[111950.0,2.50753749]],[[112000.0,0.40395068],[112010.0,1.25839127],[112020.0,0.861099],[112030.0,0.11124862],[112040.0,1.32683513]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099891454,[[112010.0,1.92024227],[112000.0,0.0892504],[111990.0,0.50791732],[111980.0,2.3466194],[111970.0,0.62924008]],[[112020.0,0.04022],[112030.0,0.11461918],[112040.0,0.62746913],[112050.0,1.51316551],[112060.0,1.38071319]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099926383,[[112050.0,1.92562678],[112040.0,0.70806739],[112030.0,0.16851394],[112020.0,2.65176437],[112010.0,0.5354371]],[[112060.0,0.01506],[112070.0,0.12289119],[112080.0,0.34194085],[112090.0,2.77497282],[112100.0,1.84330831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099931294,[[112070.0,2.28617088],[112060.0,0.25804739],[112050.0,0.089212],[112040.0,2.3455535],[112030.0,0.12710081]],[[112080.0,0.02068],[112090.0,0.03304969],[112100.0,0.21263163],[112110.0,0.40557127],[112120.0,0.49805477]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099954108,[[112050.0,1.10904739],[112040.0,0.70806249],[112030.0,0.36950667],[112020.0,0.53029075],[112010.0,1.8994432]],[[112060.0,0.40282139],[112070.0,0.46559727],[112080.0,1.67959768],[112090.0,0.56813719],[112100.0,0.5898983]]]
["bitfinex-derivatives","BTCF0:USTF0",1759099978921,[[112000.0,2.345284],[111990.0,0.4500595],[111980.0,0.41839916],[111970.0,1.90130136],[111960.0,0.68860699]],[[112010.0,0.01309],[112020.0,0.36037819],[112030.0,0.53556223],[112040.0,2.32992595],[112050.0,0.60390721]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100020538,[[112000.0,1.56808988],[111990.0,0.89028002],[111980.0,1.97127187],[111970.0,0.79355822],[111960.0,0.92756518]],[[112010.0,0.03623],[112020.0,0.1023269],[112030.0,0.12273682],[112040.0,0.49520127],[112050.0,0.78599173]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100046860,[[111970.0,1.67501001],[111960.0,0.68969018],[111950.0,0.15228169],[111940.0,1.9005778],[111930.0,0.96285463]],[[111980.0,0.04202],[111990.0,0.12284664],[112000.0,0.64065918],[112010.0,1.33252332],[112020.0,1.09835612]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100082802,[[111980.0,1.8136325],[111970.0,0.36965076],[111960.0,0.61757078],[111950.0,0.15228199],[111940.0,2.2576921]],[[111990.0,0.15202509],[112000.0,0.65282802],[112010.0,0.48359551],[112020.0,1.95900982],[112030.0,1.13179311]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100102508,[[111980.0,1.9230725],[111970.0,0.52192085],[111960.0,0.41828728],[111950.0,2.60493452],[111940.0,0.5457768]],[[111990.0,0.01902576],[112000.0,0.01275],[112010.0,0.36078075],[112020.0,1.44103835],[112030.0,1.92581465]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100130737,[[111930.0,0.93525446],[111920.0,0.61940507],[111910.0,0.56900133],[111900.0,0.41092636],[111890.0,1.97993182]],[[111940.0,0.78318923],[111950.0,0.48399294],[111960.0,0.72161987],[111970.0,1.03938898],[111980.0,0.55585815]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100162147,[[111930.0,0.00010686],[111920.0,0.34792007],[111910.0,0.51311629],[111900.0,0.82744748],[111890.0,1.01369182]],[[111940.0,1.6111288],[111950.0,0.51608431],[111960.0,0.69021012],[111970.0,0.70408555],[111980.0,2.378652]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100191774,[[111930.0,1.95370892],[111920.0,0.70877006],[111910.0,0.0893218],[111900.0,0.52972842],[111890.0,2.51684772]],[[111940.0,0.14620373],[111950.0,0.6533553],[111960.0,1.65538675],[111970.0,0.19355248],[111980.0,1.60742231]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100198062,[[111940.0,2.14318138],[111930.0,0.45021446],[111920.0,0.15231009],[111910.0,2.42678562],[111900.0,0.65472797]],[[111950.0,0.03789511],[111960.0,0.01293],[111970.0,0.51133112],[111980.0,1.54378968],[111990.0,1.38884213]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100258220,[[111940.0,1.95085104],[111930.0,2.59208043],[111920.0,0.33151009],[111910.0,0.61464822],[111900.0,1.02709013]],[[111950.0,0.01905604],[111960.0,0.01293],[111970.0,0.36079734],[111980.0,0.19487653],[111990.0,1.46817864]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100266628,[[111940.0,1.55053104],[111930.0,0.78020043],[111920.0,1.96419009],[111910.0,0.79384822],[111900.0,0.92332751]],[[111950.0,0.01905604],[111960.0,0.1022141],[111970.0,0.27152144],[111980.0,0.5877678],[111990.0,1.48418504]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100315158,[[111980.0,0.0892676],[111970.0,1.06698874],[111960.0,1.55720701],[111950.0,2.3472811],[111940.0,0.77796359]],[[111990.0,0.01312],[112000.0,0.11381789],[112010.0,0.1028788],[112020.0,1.6261967],[112040.0,0.8565459]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100344086,[[111980.0,1.06898074],[111970.0,0.4500744],[111960.0,0.4196415],[111950.0,0.1792],[111940.0,0.61448362]],[[111990.0,0.03574],[112000.0,0.38145837],[112010.0,0.53333425],[112020.0,0.97241411],[112030.0,0.86493818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100400126,[[111980.0,1.94605995],[111970.0,0.5500753],[111960.0,0.44600877],[111950.0,2.66211127],[111940.0,0.52520672]],[[111990.0,0.03570818],[112000.0,0.01312],[112010.0,0.65302592],[112020.0,1.39962002],[112030.0,0.5392661]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100427156,[[112100.0,1.66792537],[112090.0,0.4499801],[112080.0,0.0891881],[112070.0,0.01],[112060.0,0.5401911]],[[112110.0,0.00612024],[112120.0,0.01297],[112130.0,0.01297],[112140.0,0.1135018],[112150.0,0.27296427]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100447153,[[112150.0,1.2829724],[112140.0,2.2591399],[112130.0,0.11285455],[112120.0,0.37882141],[112110.0,0.5232949]],[[112160.0,0.43592],[112170.0,0.1020879],[112180.0,0.40285185],[112190.0,0.46292147],[112200.0,0.10945931]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100472074,[[112180.0,0.0891085],[112170.0,2.12689177],[112160.0,0.78101489],[112150.0,0.59775969],[112140.0,0.61354732]],[[112190.0,0.01291077],[112200.0,0.01286],[112210.0,0.01635102],[112220.0,0.1030709],[112240.0,0.6022551]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100491982,[[112180.0,1.2365003],[112170.0,0.40821731],[112160.0,0.52203612],[112150.0,0.5347864],[112140.0,2.70135687]],[[112190.0,0.43424077],[112200.0,0.4627571],[112210.0,0.39813764],[112220.0,0.3941105],[112230.0,0.1704452]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100497186,[[112180.0,0.86881865],[112170.0,0.77698596],[112160.0,0.43291332],[112150.0,0.0891312],[112140.0,2.25574727]],[[112190.0,0.52334127],[112200.0,0.4627526],[112210.0,1.68992406],[112220.0,0.51227941],[112230.0,0.12894454]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100523609,[[112160.0,1.13157755],[112150.0,1.35420246],[112140.0,0.0891396],[112130.0,0.68472761],[112120.0,2.45712062]],[[112170.0,0.01392],[112180.0,0.1018986],[112190.0,1.28762726],[112200.0,0.47459928],[112210.0,0.62205704]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100543227,[[112070.0,0.38325],[112060.0,0.4631706],[112050.0,0.33563192],[112040.0,0.23785525],[112030.0,1.911192]],[[112080.0,0.124288],[112090.0,0.01343],[112100.0,0.10578462],[112110.0,1.2276773],[112120.0,2.49984472]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100575736,[[112090.0,2.04094192],[112080.0,0.78561972],[112070.0,1.98407756],[112060.0,0.6375931],[112050.0,0.4648849]],[[112100.0,0.03762648],[112120.0,0.13463985],[112130.0,0.92637275],[112140.0,0.49336122],[112220.0,12.1987476]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100595256,[[112130.0,1.54551332],[112120.0,0.63041079],[112110.0,0.19084191],[112100.0,0.34701662],[112090.0,2.3574095]],[[112140.0,0.38306532],[112150.0,0.37423],[112160.0,0.80561568],[112170.0,0.2722524],[112180.0,3.90726148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100629674,[[112140.0,1.54425678],[112120.0,0.54788774],[112110.0,2.18588948],[112100.0,0.69459049],[112090.0,0.53200279]],[[112150.0,0.1257441],[112160.0,0.03453975],[112170.0,0.81234339],[112180.0,4.01181225],[112190.0,0.12123872]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100662482,[[112130.0,0.4499412],[112120.0,0.36959314],[112110.0,0.37701957],[112100.0,0.15215709],[112070.0,0.4459554]],[[112140.0,0.14517045],[112150.0,0.1022253],[112160.0,0.4630179],[112170.0,1.32977295],[112180.0,1.25663208]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100685704,[[112170.0,2.16758314],[112160.0,0.2575661],[112150.0,0.16164184],[112140.0,1.8974892],[112130.0,0.77703609]],[[112180.0,0.06004023],[112190.0,0.10535412],[112200.0,0.67232228],[112210.0,0.7833765],[112220.0,2.1366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100726937,[[112180.0,1.90091848],[112170.0,0.4174937],[112160.0,0.16106574],[112150.0,2.3428253],[112140.0,0.961024]],[[112190.0,0.04427989],[112200.0,0.1021898],[112210.0,0.43529008],[112220.0,1.27091689],[112230.0,1.53979898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100735347,[[112170.0,1.54112178],[112160.0,0.36975385],[112150.0,0.24124489],[112140.0,2.15466608],[112130.0,0.70360482]],[[112180.0,0.15255423],[112190.0,0.01315077],[112200.0,0.27055698],[112210.0,0.65981205],[112220.0,2.20747604]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100762367,[[112170.0,1.79998336],[112160.0,0.45887115],[112150.0,0.22303208],[112140.0,2.15478608],[112130.0,0.70361872]],[[112180.0,0.06345574],[112190.0,0.10224957],[112200.0,0.75253643],[112210.0,0.73472178],[112220.0,0.81646876]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100808600,[[112180.0,1.82125682],[112170.0,0.307605],[112160.0,0.45525111],[112150.0,0.22842208],[112140.0,2.33257572]],[[112190.0,0.38906017],[112200.0,0.30270621],[112210.0,0.67580708],[112220.0,2.42976332],[112230.0,0.50882061]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100835520,[[112200.0,1.29742392],[112190.0,0.09079012],[112180.0,0.34661416],[112170.0,0.16265389],[112160.0,0.4455816]],[[112210.0,0.03765965],[112220.0,0.39178631],[112230.0,1.3024059],[112240.0,0.72047676],[112250.0,0.15255591]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100863743,[[112230.0,1.64907911],[112220.0,0.4605497],[112210.0,1.95470784],[112200.0,0.59921372],[112190.0,0.51985664]],[[112240.0,0.10114415],[112250.0,0.1020212],[112260.0,0.7364498],[112270.0,1.19012072],[112280.0,0.97084012]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100890468,[[112350.0,0.72856313],[112340.0,0.3908],[112330.0,0.0889833],[112320.0,0.61075772],[112310.0,0.5339688]],[[112360.0,0.01316],[112370.0,0.07666631],[112380.0,0.09274509],[112390.0,0.46295415],[112400.0,0.47595378]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100906079,[[112310.0,1.97287473],[112300.0,0.36957131],[112290.0,2.191858],[112280.0,0.72389633],[112270.0,0.8903962]],[[112320.0,0.00792],[112330.0,0.01292],[112340.0,0.01292],[112350.0,0.4626923],[112360.0,0.4243946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100930799,[[112350.0,1.68438225],[112340.0,0.56910395],[112330.0,0.09780359],[112320.0,3.1979737],[112310.0,0.0889953]],[[112360.0,0.01292],[112370.0,0.01292],[112380.0,0.01292],[112390.0,0.462657],[112400.0,0.68167841]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100936517,[[112370.0,2.0187721],[112360.0,2.24634514],[112350.0,0.13622966],[112340.0,1.11374878],[112330.0,0.63140291]],[[112380.0,0.00940629],[112390.0,0.01292],[112400.0,0.01324],[112410.0,0.102161],[112420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1759100994754,[[112370.0,0.99171597],[112360.0,0.72845244],[112350.0,0.51276169],[112340.0,0.16103829],[112330.0,2.33748641]],[[112380.0,0.11214379],[112390.0,0.5339433],[112400.0,0.74166314],[112410.0,0.9754915],[112420.0,0.50224379]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101001955,[[112370.0,0.03772715],[112360.0,0.07902392],[112350.0,0.67335679],[112340.0,0.80053503],[112330.0,0.53732051]],[[112380.0,1.16030852],[112390.0,0.5339433],[112400.0,1.02177179],[112410.0,0.61041285],[112420.0,0.90175063]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101020480,[[112290.0,0.76972187],[112280.0,0.43951452],[112270.0,0.20289062],[112260.0,0.34595238],[112250.0,0.25156053]],[[112300.0,0.1240171],[112310.0,0.0138],[112320.0,0.1027933],[112330.0,1.38541226],[112340.0,1.36160177]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101045603,[[112240.0,0.07871452],[112230.0,0.61795027],[112220.0,1.26254069],[112210.0,0.17188803],[112200.0,2.24537387]],[[112250.0,0.74200697],[112260.0,0.72078907],[112270.0,0.9510309],[112280.0,0.37235745],[112290.0,0.445105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101072632,[[112170.0,0.12222683],[112160.0,1.52520425],[112150.0,0.55126494],[112140.0,0.0985034],[112130.0,2.2681342]],[[112180.0,0.1488693],[112190.0,1.21677],[112200.0,0.87383625],[112210.0,0.04511224],[112220.0,0.59414719]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101085149,[[112160.0,0.110669],[112150.0,0.77157105],[112140.0,1.3100931],[112130.0,0.1019699],[112120.0,0.77775445]],[[112170.0,0.03970364],[112180.0,1.38075498],[112190.0,0.4631054],[112200.0,0.45585409],[112210.0,1.95507449]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101109576,[[112160.0,0.122989],[112150.0,1.14031734],[112140.0,1.2973146],[112130.0,0.5576577],[112120.0,0.61432334]],[[112170.0,0.04675597],[112190.0,0.07686075],[112200.0,1.34517704],[112210.0,0.4636699],[112220.0,0.2740348]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101127693,[[112130.0,0.78615763],[112120.0,0.75139795],[112110.0,0.16209256],[112100.0,1.98817779],[112090.0,0.4494493]],[[112140.0,0.05443602],[112150.0,0.17518197],[112160.0,0.65461044],[112170.0,0.49080843],[112180.0,0.0891033]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101153113,[[112090.0,0.11331858],[112080.0,1.22718],[112070.0,0.4630202],[112060.0,0.1017582],[112050.0,0.5440837]],[[112100.0,0.25357339],[112110.0,0.69654091],[112120.0,1.22797],[112130.0,0.2504753],[112140.0,2.37628668]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101157515,[[112090.0,0.00122398],[112060.0,0.8801938],[112050.0,0.70074945],[112040.0,0.1022444],[112030.0,1.9114195]],[[112100.0,2.22484228],[112110.0,0.51137528],[112120.0,0.42489201],[112130.0,0.76984205],[112140.0,2.87858196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101200750,[[112050.0,0.980775],[112040.0,0.69650091],[112030.0,0.56130394],[112020.0,0.18157559],[112010.0,2.00529617]],[[112060.0,0.13073176],[112070.0,0.78517011],[112080.0,1.32615134],[112090.0,0.44723354],[112100.0,0.69603985]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101207260,[[112070.0,1.65790071],[112060.0,0.4632972],[112050.0,0.102495],[112040.0,0.87096921],[112030.0,0.62343088]],[[112080.0,0.07158118],[112090.0,0.99318087],[112100.0,1.45961505],[112110.0,0.07687075],[112120.0,0.57514405]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101238196,[[112130.0,1.57413818],[112120.0,0.47248113],[112110.0,0.36056964],[112100.0,2.42812808],[112090.0,0.5450135]],[[112140.0,0.0061794],[112150.0,0.11852835],[112160.0,0.16636845],[112170.0,0.71170573],[112180.0,1.088993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101258708,[[112190.0,0.02449789],[112180.0,1.56046114],[112170.0,0.61852204],[112160.0,0.1919264],[112150.0,0.0983327]],[[112200.0,1.19149138],[112210.0,1.38808961],[112220.0,0.1596162],[112230.0,0.36413458],[112240.0,0.50892355]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101296136,[[112160.0,1.83664268],[112150.0,0.4586313],[112140.0,0.49128828],[112130.0,1.98370139],[112120.0,0.55950102]],[[112170.0,0.05894242],[112180.0,0.72045249],[112190.0,0.54281796],[112200.0,1.2328122],[112210.0,0.67529657]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101314645,[[112110.0,2.32196857],[112100.0,0.83395241],[112090.0,0.10710077],[112080.0,0.70160463],[112070.0,0.79582505]],[[112120.0,0.007],[112140.0,0.1053451],[112150.0,0.72141559],[112160.0,0.74135793],[112170.0,0.74619105]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101346563,[[112090.0,0.009],[112070.0,0.0892908],[112060.0,0.3608],[112050.0,0.83477099],[112040.0,0.26508163]],[[112100.0,1.98501917],[112110.0,0.72956225],[112120.0,0.12327822],[112130.0,0.56861723],[112140.0,0.82444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101372203,[[112030.0,1.16551405],[112020.0,0.4631097],[112010.0,0.95362905],[112000.0,0.545108],[111990.0,0.08254875]],[[112040.0,0.006],[112050.0,0.1732169],[112060.0,1.49630715],[112070.0,1.0298804],[112080.0,0.18204646]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101389616,[[112040.0,2.23282642],[112030.0,0.53554837],[112020.0,0.36047862],[112010.0,2.43164287],[112000.0,0.61455859]],[[112050.0,0.04318064],[112060.0,0.04795396],[112070.0,0.25785371],[112080.0,0.46298532],[112090.0,1.24030021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101399625,[[112070.0,1.56556894],[112060.0,0.70795429],[112050.0,0.0892062],[112040.0,2.60342449],[112030.0,0.68440259]],[[112080.0,0.06146396],[112090.0,0.51802496],[112100.0,0.64137565],[112110.0,0.63462424],[112120.0,1.32326466]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101431443,[[112080.0,1.80747916],[112070.0,0.58476818],[112060.0,0.42624598],[112050.0,2.46759849],[112040.0,0.5452724]],[[112090.0,0.005],[112100.0,0.01351],[112110.0,0.27146609],[112120.0,0.74233401],[112130.0,1.06872762]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101456362,[[112110.0,1.81507404],[112100.0,0.70792219],[112090.0,1.96206652],[112080.0,0.61415679],[112070.0,0.86098234]],[[112120.0,0.01622],[112130.0,0.01322],[112140.0,0.82401645],[112150.0,0.43350272],[112160.0,0.49984014]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101487775,[[112140.0,2.20463371],[112130.0,0.51351452],[112120.0,0.0891499],[112110.0,0.9511155],[112100.0,2.3439853]],[[112150.0,0.003],[112160.0,0.01322],[112170.0,0.44618857],[112180.0,0.82993093],[112190.0,0.811045]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101511894,[[112140.0,0.00128121],[112120.0,0.0891456],[112110.0,0.26649943],[112100.0,0.51353602],[112090.0,0.52906429]],[[112150.0,2.03556114],[112160.0,0.51109286],[112170.0,0.3600004],[112180.0,3.05743403],[112190.0,0.52505789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101541505,[[112130.0,0.41137061],[112120.0,1.2856254],[112110.0,0.4499581],[112100.0,0.59855822],[112090.0,0.54402226]],[[112140.0,0.07672651],[112150.0,0.5558438],[112160.0,1.66163597],[112170.0,0.59823866],[112180.0,0.1095499]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101573221,[[112110.0,0.01122489],[112090.0,0.34692116],[112080.0,0.8992224],[112070.0,0.60028595],[112060.0,0.70786371]],[[112120.0,2.28577057],[112130.0,0.4638334],[112140.0,0.86048086],[112150.0,2.48469033],[112160.0,0.10970995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101592838,[[112110.0,0.1060981],[112100.0,1.54200605],[112090.0,0.0945425],[112080.0,1.15388605],[112070.0,0.10337287]],[[112120.0,0.14931634],[112130.0,1.52489813],[112140.0,1.2472076],[112150.0,0.16661225],[112160.0,2.06745215]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101619679,[[112230.0,0.92261058],[112220.0,0.73826145],[112210.0,0.4498784],[112200.0,0.5345052],[112190.0,2.2537074]],[[112240.0,0.45035978],[112250.0,0.48468607],[112260.0,1.2586666],[112270.0,0.19138151],[112280.0,0.20254755]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101638693,[[112220.0,1.12936757],[112210.0,0.74919555],[112200.0,0.15903377],[112190.0,0.5345322],[112180.0,2.7876342]],[[112230.0,0.07774672],[112240.0,0.0937459],[112250.0,0.14835952],[112260.0,0.4635931],[112270.0,1.33224621]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101645490,[[112220.0,2.2004082],[112210.0,0.45867555],[112200.0,0.41628252],[112190.0,2.3420122],[112180.0,1.2169479]],[[112230.0,0.01375],[112240.0,0.07774672],[112250.0,0.11483447],[112260.0,0.8343629],[112270.0,0.95678442]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101675421,[[112250.0,1.17790634],[112240.0,0.70707424],[112230.0,0.48153764],[112220.0,0.83922082],[112210.0,1.87941437]],[[112260.0,0.43622],[112270.0,0.4631957],[112280.0,0.4631845],[112290.0,0.18351831],[112300.0,0.8630079]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101693725,[[112280.0,2.12222458],[112270.0,0.49035234],[112260.0,2.20048462],[112250.0,0.59783172],[112240.0,0.82507362]],[[112290.0,0.01336],[112300.0,0.01343],[112310.0,0.01343],[112320.0,0.83254641],[112330.0,0.40870411]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101731754,[[112280.0,0.001],[112270.0,0.16836519],[112260.0,1.01518039],[112250.0,0.51341922],[112240.0,0.14878606]],[[112290.0,1.97054222],[112300.0,0.5039704],[112310.0,0.15033451],[112320.0,0.94980359],[112330.0,2.3406313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101763382,[[112220.0,0.11226959],[112210.0,0.39010651],[112200.0,1.64784238],[112190.0,0.0986139],[112180.0,1.89191895]],[[112230.0,0.8155185],[112240.0,1.2920153],[112250.0,0.11134696],[112260.0,0.39129038],[112270.0,0.13693611]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101787805,[[112220.0,0.01868798],[112210.0,0.10127615],[112200.0,0.25740421],[112190.0,1.09413868],[112180.0,0.85440655]],[[112230.0,1.12655091],[112240.0,1.59716492],[112250.0,0.17534378],[112260.0,0.9958847],[112270.0,0.5351595]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101817625,[[112170.0,0.1115858],[112160.0,0.27905013],[112150.0,0.46367661],[112140.0,0.85698484],[112130.0,0.4593771]],[[112180.0,0.81372532],[112190.0,0.37397],[112200.0,1.08512748],[112210.0,0.63070024],[112220.0,0.79184281]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101838732,[[112110.0,0.478483],[112100.0,1.52306051],[112090.0,0.19053819],[112080.0,0.47549998],[112070.0,2.3569975]],[[112120.0,0.0271886],[112130.0,1.5573449],[112140.0,0.62556482],[112150.0,0.101907],[112160.0,0.0891202]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101875059,[[112110.0,0.001],[112100.0,0.0891656],[112090.0,0.01322],[112080.0,0.72087562],[112070.0,0.47226763]],[[112120.0,2.41308057],[112130.0,0.72362856],[112140.0,2.35217373],[112150.0,0.61052162],[112160.0,0.5347195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101881665,[[112090.0,0.1259843],[112080.0,0.1027568],[112070.0,0.72624152],[112060.0,1.2112907],[112050.0,0.34688032]],[[112100.0,1.58166291],[112110.0,0.70763512],[112120.0,0.20103449],[112130.0,0.87859857],[112140.0,2.58775004]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101902476,[[112070.0,0.78325208],[112060.0,0.63234928],[112050.0,1.29918306],[112040.0,0.27069188],[112030.0,0.60765333]],[[112080.0,1.907279],[112090.0,0.36959347],[112100.0,0.35781858],[112110.0,0.56964023],[112120.0,2.38343037]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101934392,[[112130.0,0.38298418],[112120.0,1.54833118],[112110.0,0.102845],[112100.0,0.72065588],[112090.0,0.45457788]],[[112140.0,0.76173606],[112150.0,0.68571691],[112160.0,0.88888019],[112170.0,0.44469243],[112180.0,2.7267768]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101954516,[[112140.0,2.23040908],[112130.0,0.4727211],[112120.0,1.98205436],[112110.0,0.98543854],[112100.0,0.74301187]],[[112150.0,0.02744986],[112170.0,0.72791434],[112180.0,0.66949043],[112190.0,0.68188351],[112200.0,0.42147416]]]
["bitfinex-derivatives","BTCF0:USTF0",1759101995958,[[112160.0,1.56688634],[112150.0,0.101946],[112140.0,0.72050224],[112130.0,1.98356208],[112120.0,0.69702364]],[[112170.0,0.13676401],[112180.0,0.80129043],[112190.0,0.52905497],[112200.0,0.43034561],[112210.0,1.1775902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102027389,[[112140.0,0.38541719],[112130.0,0.53592288],[112120.0,0.72073759],[112110.0,0.18147619],[112100.0,0.81715431]],[[112150.0,0.38142919],[112160.0,0.6503327],[112170.0,1.2878022],[112180.0,0.39243467],[112190.0,0.21116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102047904,[[112140.0,1.56989719],[112130.0,0.53592288],[112120.0,0.43096163],[112110.0,0.18147619],[112100.0,2.71501841]],[[112150.0,0.39132321],[112160.0,0.71849599],[112170.0,1.2871917],[112180.0,0.40123128],[112190.0,0.13579318]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102069618,[[112140.0,0.8892956],[112130.0,0.463633],[112120.0,0.43222295],[112110.0,0.18147689],[112100.0,0.5449833]],[[112150.0,0.04322392],[112160.0,0.34668239],[112170.0,0.03203518],[112180.0,1.2498216],[112190.0,0.59860119]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102086633,[[112160.0,1.2035298],[112150.0,0.4631566],[112140.0,0.79559816],[112130.0,0.102833],[112120.0,0.6068871]],[[112170.0,0.10310929],[112180.0,0.7204691],[112190.0,0.6190097],[112200.0,0.89554854],[112220.0,0.4453677]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102108535,[[112190.0,0.91477],[112180.0,0.71644595],[112170.0,0.707539],[112160.0,0.1012601],[112150.0,2.48087361]],[[112200.0,0.7815477],[112210.0,0.37373],[112220.0,0.37358],[112230.0,1.33864036],[112240.0,0.54646702]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102147570,[[112200.0,1.78547696],[112190.0,0.44989],[112180.0,0.47598579],[112170.0,2.3425028],[112160.0,0.5468483]],[[112210.0,0.45661909],[112220.0,0.72007168],[112230.0,0.53534709],[112240.0,0.8380201],[112250.0,0.26914838]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102170581,[[112160.0,0.80804579],[112150.0,1.34945479],[112140.0,0.53057929],[112130.0,1.9037888],[112120.0,0.95482911]],[[112170.0,0.37213638],[112180.0,1.45203448],[112190.0,0.12337321],[112200.0,0.7301178],[112210.0,0.12107998]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102207102,[[112160.0,2.01691671],[112150.0,0.45867972],[112140.0,0.53079353],[112130.0,2.5291023],[112120.0,0.70741683]],[[112170.0,0.00638],[112180.0,0.01338],[112190.0,0.48417711],[112200.0,1.22253312],[112210.0,0.26918148]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102245429,[[112200.0,1.02344557],[112190.0,0.51378631],[112180.0,0.30232423],[112170.0,1.05058441],[112160.0,1.37242804]],[[112210.0,0.002],[112220.0,0.01339],[112230.0,0.72058492],[112240.0,0.56383224],[112250.0,0.97966046]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102267341,[[112150.0,0.06389161],[112140.0,0.81874763],[112130.0,0.90031279],[112120.0,0.61831978],[98790.0,0.061]],[[112160.0,0.1251699],[112170.0,1.39194887],[112180.0,0.72069378],[112190.0,0.56872573],[112200.0,0.56653868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102296281,[[112140.0,0.00010763],[112120.0,0.8842671],[112110.0,0.45884208],[112100.0,0.41434565],[112090.0,1.97714239]],[[112150.0,1.43011986],[112160.0,1.56092603],[112170.0,0.15678678],[112180.0,0.67785815],[112190.0,2.42828095]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102304586,[[112120.0,0.01265],[112110.0,1.53576156],[112100.0,0.84723804],[112090.0,0.16826239],[112080.0,2.1802824]],[[112130.0,0.40278237],[112140.0,1.61368048],[112150.0,0.4635794],[112160.0,0.38140603],[112170.0,1.00338694]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102356122,[[112090.0,0.1068251],[112080.0,1.2689026],[112070.0,0.71680052],[112060.0,0.1602451],[112050.0,0.77153724]],[[112100.0,0.78575992],[112110.0,0.75091358],[112120.0,0.49559808],[112130.0,0.750755],[112140.0,0.92329043]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102364121,[[112100.0,1.93946367],[112090.0,0.4568851],[112080.0,0.34702917],[112070.0,0.60298277],[112060.0,0.68532709]],[[112110.0,0.0214597],[112120.0,0.77411531],[112130.0,1.69874202],[112140.0,0.8633067],[112150.0,0.18456957]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102383737,[[112090.0,0.1068215],[112080.0,1.52754294],[112070.0,0.52277353],[112060.0,0.41820554],[112050.0,2.51783189]],[[112100.0,0.73306153],[112110.0,0.40594664],[112120.0,1.60910885],[112130.0,0.62426422],[112140.0,0.97409691]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102419356,[[112100.0,1.37853748],[112090.0,0.52617652],[112080.0,0.41089421],[112070.0,0.62726185],[112060.0,0.64895002]],[[112110.0,9.986e-05],[112120.0,0.27161014],[112130.0,0.4635935],[112140.0,1.82555985],[112150.0,0.23923916]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102462577,[[112100.0,0.46394142],[112090.0,0.84256007],[112080.0,0.34708775],[112070.0,0.36051355],[112060.0,2.45827042]],[[112110.0,0.14745466],[112120.0,0.63235485],[112130.0,0.49559048],[112140.0,0.49954889],[112150.0,1.34070908]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102498409,[[112100.0,0.72184627],[112090.0,1.2690937],[112080.0,0.41083882],[112070.0,0.18131355],[112060.0,0.4459857]],[[112110.0,0.07872987],[112120.0,1.57262673],[112130.0,0.96001056],[112140.0,0.4944641],[112150.0,0.24618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102549346,[[112100.0,1.79841132],[112090.0,0.22254834],[112080.0,0.79704055],[112070.0,2.34747045],[112060.0,0.82813982]],[[112110.0,0.33532482],[112120.0,0.72147645],[112130.0,0.90286354],[112140.0,1.402172],[112150.0,0.09808286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102583177,[[112130.0,1.54883452],[112120.0,0.4799512],[112110.0,0.35101649],[112100.0,0.089162],[112090.0,2.48320568]],[[112140.0,0.17053208],[112150.0,0.75008739],[112160.0,1.46402334],[112170.0,0.71993869],[112180.0,0.169102]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102627599,[[112140.0,1.17824706],[112130.0,0.49287211],[112120.0,0.77139951],[112110.0,0.538951],[112100.0,2.68058613]],[[112150.0,0.3189285],[112160.0,0.81402986],[112170.0,1.81807573],[112180.0,0.76331154],[112190.0,0.0891007]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102637007,[[112140.0,1.8265839],[112130.0,0.46287211],[112120.0,0.49975101],[112110.0,0.538951],[112100.0,2.51292569]],[[112150.0,0.03969166],[112160.0,0.48522664],[112170.0,1.68809676],[112180.0,1.14922632],[112190.0,0.15309742]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102690554,[[112140.0,1.88921605],[112130.0,0.53562265],[112120.0,0.16824329],[112110.0,2.71881095],[112100.0,0.7241895]],[[112150.0,0.005],[112160.0,0.0134],[112170.0,0.01368],[112180.0,1.16458937],[112190.0,0.45168376]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102700769,[[112140.0,1.63135872],[112130.0,0.53171265],[112120.0,0.16824329],[112110.0,2.89805095],[112100.0,0.70750753]],[[112150.0,0.04083],[112160.0,0.03386113],[112170.0,0.75320821],[112180.0,0.92298722],[112190.0,0.18256002]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102740696,[[112160.0,0.90616422],[112150.0,0.34674333],[112140.0,0.70755333],[112130.0,0.59701335],[112120.0,2.51419943]],[[112170.0,0.93996236],[112180.0,0.47864096],[112190.0,0.17067339],[112200.0,1.69673448],[112210.0,0.0890837]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102764615,[[112160.0,1.81204248],[112150.0,0.449926],[112140.0,0.4104863],[112130.0,2.42669218],[112120.0,0.70571953]],[[112170.0,0.06833026],[112180.0,0.82534939],[112190.0,0.44237229],[112200.0,1.78565208],[112210.0,0.0890844]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102804950,[[112180.0,0.96510296],[112170.0,1.35381018],[112160.0,0.4104708],[112150.0,0.5347543],[112140.0,2.42206309]],[[112190.0,0.05691724],[112200.0,0.51547436],[112210.0,0.74929061],[112220.0,0.69878981],[112230.0,0.15306692]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102824269,[[112240.0,2.1795232],[112230.0,0.71613686],[112220.0,1.896553],[112210.0,0.66914537],[112200.0,0.5345033]],[[112250.0,0.001],[112260.0,0.01347],[112270.0,0.01347],[112280.0,0.37623903],[112290.0,0.74110902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102858187,[[112250.0,1.52874215],[112240.0,0.4498571],[112230.0,2.29835761],[112220.0,0.16816379],[112210.0,0.55916192]],[[112260.0,0.03542],[112270.0,0.35953905],[112280.0,0.48587666],[112290.0,0.75239353],[112300.0,0.67764097]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102892013,[[112240.0,1.925493],[112230.0,0.4589845],[112220.0,2.23230231],[112210.0,0.73731972],[112200.0,0.6346246]],[[112250.0,0.01354],[112260.0,0.27026782],[112270.0,0.4629272],[112280.0,1.1912599],[112290.0,0.97751134]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102903521,[[112250.0,2.18260474],[112240.0,2.64871518],[112230.0,0.17727629],[112220.0,0.64817422],[112210.0,0.71538302]],[[112260.0,0.01309],[112270.0,0.01309],[112280.0,0.27261909],[112290.0,0.4632978],[112300.0,1.33631945]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102931238,[[112260.0,0.96402264],[112250.0,0.4522491],[112240.0,0.0890545],[112230.0,0.86432407],[112220.0,0.60629939]],[[112270.0,0.05634848],[112280.0,0.03579183],[112290.0,0.72039382],[112300.0,0.55471461],[112310.0,0.78899059]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102984983,[[112250.0,1.58820972],[112240.0,0.4498527],[112230.0,0.43440206],[112220.0,2.41317969],[112210.0,0.64994574]],[[112260.0,0.03396],[112270.0,0.1020284],[112280.0,1.55455913],[112290.0,0.49539478],[112300.0,0.55173493]]]
["bitfinex-derivatives","BTCF0:USTF0",1759102992385,[[112250.0,1.2679622],[112240.0,0.4498527],[112230.0,0.16193635],[112220.0,2.41318139],[112210.0,0.61527491]],[[112260.0,0.05505554],[112270.0,0.1020284],[112280.0,0.7397593],[112290.0,1.176838],[112300.0,0.79284644]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103038114,[[112260.0,2.43731257],[112250.0,0.5135628],[112240.0,1.9849054],[112230.0,0.62261504],[112220.0,0.70640569]],[[112270.0,0.01546],[112280.0,0.01218639],[112290.0,0.72052609],[112300.0,1.15634656],[112310.0,1.20895918]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103064540,[[112300.0,1.52313553],[112290.0,0.39372466],[112280.0,0.61127742],[112270.0,0.4451335],[112260.0,2.30410421]],[[112310.0,0.01346],[112320.0,0.05478079],[112330.0,0.49485978],[112340.0,1.21624379],[112350.0,0.40993585]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103102070,[[112280.0,1.27898388],[112270.0,0.3608],[112260.0,0.57136072],[112250.0,1.8951624],[112240.0,0.08080355]],[[112290.0,0.1239914],[112300.0,0.03362442],[112310.0,0.4628757],[112320.0,1.66864707],[112330.0,0.60463433]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103138495,[[112300.0,1.85459821],[112290.0,0.49764302],[112280.0,0.35476447],[112270.0,1.9588238],[112260.0,0.68589898]],[[112310.0,0.40442609],[112320.0,0.75222587],[112330.0,0.53404233],[112340.0,0.88805548],[112350.0,0.90593626]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103156499,[[112280.0,0.0920199],[112270.0,1.30904185],[112260.0,0.86845378],[112250.0,0.0637168],[112240.0,0.34774085]],[[112290.0,1.62244331],[112300.0,0.82278157],[112310.0,0.9112763],[112320.0,0.39142587],[112330.0,2.66592523]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103200244,[[112280.0,1.580267],[112270.0,0.52241444],[112260.0,0.41863296],[112250.0,1.97449059],[112240.0,0.73821412]],[[112290.0,0.14546954],[112300.0,0.27051527],[112310.0,0.60499622],[112320.0,0.76826083],[112330.0,2.00923899]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103223951,[[112280.0,0.008],[112260.0,0.98599576],[112250.0,0.75323743],[112240.0,0.25719299],[112230.0,2.26808756]],[[112290.0,2.24508008],[112300.0,0.63331406],[112310.0,0.17488781],[112320.0,3.60328897],[112330.0,0.8687413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103234562,[[112280.0,0.008],[112260.0,0.13700753],[112250.0,1.18726667],[112240.0,0.52894239],[112230.0,0.34780494]],[[112290.0,2.24436008],[112300.0,0.63331406],[112310.0,0.17488781],[112320.0,3.73584809],[112330.0,0.8687413]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103277982,[[112260.0,0.9641301],[112250.0,0.52249692],[112240.0,0.49577718],[112230.0,0.2029005],[112220.0,0.5443734]],[[112270.0,0.1248679],[112280.0,0.27011715],[112290.0,0.12528483],[112300.0,1.03254668],[112310.0,0.49781436]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103298907,[[112260.0,2.25809834],[112250.0,0.44882821],[112240.0,2.16887466],[112230.0,0.97066345],[112220.0,0.60784943]],[[112270.0,0.02372],[112280.0,0.01297],[112290.0,0.1048321],[112300.0,0.73980122],[112310.0,0.48179528]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103332342,[[112260.0,1.6006185],[112250.0,0.53787181],[112240.0,0.27330476],[112230.0,2.15261525],[112220.0,0.4453314]],[[112270.0,0.5348378],[112280.0,0.37940583],[112290.0,0.72266527],[112300.0,1.85798591],[112310.0,0.49300336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103379793,[[112240.0,1.6126939],[112230.0,0.60856896],[112220.0,0.45990024],[112210.0,1.8960315],[112200.0,0.95408255]],[[112250.0,0.38078592],[112260.0,0.74050956],[112270.0,0.80921757],[112280.0,1.21538482],[112290.0,0.47936868]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103405409,[[112200.0,2.10871565],[112190.0,0.52108484],[112180.0,0.42535911],[112170.0,2.45571632],[112160.0,0.445537]],[[112210.0,0.01271055],[112220.0,0.3793177],[112230.0,0.4624801],[112240.0,1.56664587],[112250.0,0.1706489]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103445444,[[112220.0,0.8166675],[112210.0,0.41032354],[112200.0,0.43433974],[112190.0,0.16028484],[112180.0,0.64844472]],[[112230.0,0.5230296],[112240.0,0.12321385],[112250.0,0.4631239],[112260.0,1.33966983],[112270.0,1.18080729]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103474569,[[112220.0,0.0950675],[112210.0,1.44325122],[112200.0,0.52279355],[112190.0,0.0890913],[112180.0,2.04551165]],[[112230.0,0.76244186],[112240.0,1.31749603],[112250.0,0.18233744],[112260.0,0.89885629],[112270.0,2.67267209]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103513605,[[112220.0,2.18470192],[112210.0,0.52896579],[112200.0,2.01903935],[112190.0,0.66895218],[112180.0,0.94622389]],[[112230.0,0.01262],[112240.0,0.0132],[112250.0,0.03361469],[112260.0,0.63136488],[112270.0,0.24961342]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103521197,[[112220.0,2.26306022],[112210.0,2.32103082],[112200.0,0.35528161],[112190.0,0.84815218],[112180.0,0.68359765]],[[112230.0,0.01262],[112240.0,0.0132],[112250.0,0.29089957],[112260.0,0.63136488],[112270.0,0.0993336]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103551919,[[112220.0,0.52593046],[112210.0,0.51393998],[112200.0,0.09799673],[112190.0,0.16818179],[112180.0,0.74139532]],[[112230.0,0.45746481],[112240.0,0.35954079],[112250.0,0.48346179],[112260.0,2.02304147],[112270.0,0.14734906]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103589369,[[112180.0,1.99306857],[112170.0,0.788357],[112160.0,0.16820709],[112150.0,0.64856754],[112140.0,2.59983179]],[[112190.0,0.01672],[112200.0,0.01272],[112210.0,0.35974819],[112220.0,1.21685041],[112230.0,1.16120238]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103620781,[[112180.0,1.7865102],[112170.0,0.59513589],[112160.0,0.42564444],[112150.0,2.45649424],[112140.0,0.5347784]],[[112190.0,0.03838],[112200.0,0.35924355],[112210.0,0.37418],[112220.0,2.04363424],[112230.0,0.55913817]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103676327,[[112180.0,0.9100819],[112170.0,0.68244035],[112160.0,0.62719583],[112150.0,0.15949764],[112140.0,2.62511949]],[[112190.0,0.38504847],[112200.0,1.75286448],[112210.0,0.47220047],[112220.0,0.20337365],[112230.0,1.12597158]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103722555,[[112160.0,0.0891152],[112150.0,0.97823442],[112140.0,0.70750557],[112130.0,1.97915954],[112060.0,0.445953]],[[112170.0,0.50735997],[112180.0,0.3807171],[112190.0,0.88156949],[112200.0,1.68324625],[112210.0,0.50230274]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103750890,[[112150.0,0.90898912],[112140.0,0.71621976],[112130.0,0.52213122],[112120.0,0.34675581],[112110.0,1.80844]],[[112160.0,0.38269811],[112170.0,0.4635356],[112180.0,2.01854506],[112190.0,0.51576949],[112200.0,1.00569818]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103771820,[[112150.0,6.822e-05],[112130.0,0.34674721],[112120.0,0.77166433],[112110.0,0.449954],[112100.0,0.42857113]],[[112160.0,2.24216494],[112170.0,0.49551849],[112180.0,1.0338594],[112190.0,1.02521117],[112200.0,2.50792157]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103796427,[[112090.0,0.7117389],[112080.0,0.7166134],[112070.0,0.22426219],[112060.0,0.61530755],[112050.0,0.81597881]],[[112100.0,0.03101],[112110.0,0.46387682],[112120.0,0.29259371],[112130.0,0.1029935],[112140.0,1.67918512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103796620,[[112090.0,1.5305789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.46387682],[112120.0,0.29259371],[112130.0,0.1029935],[112140.0,1.67918512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103796827,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.46387682],[112120.0,0.29259371],[112130.0,0.1029935],[112140.0,1.81032603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103797027,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.72164682],[112120.0,0.03482371],[112130.0,0.1029935],[112140.0,1.81032603]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103797028,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.72164682],[112120.0,0.03482371],[112130.0,0.1029935],[112140.0,1.67918512]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103797332,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.36084682],[112120.0,0.39562371],[112130.0,0.1029935],[112140.0,1.63121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103798426,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.63121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103798628,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.39562371],[112130.0,0.1029935],[112140.0,0.81233078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103798926,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.63121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103799127,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.81597881]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.63121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103799434,[[112090.0,1.5345789],[112080.0,0.7166134],[112070.0,2.03330219],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.63121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103800035,[[112090.0,1.5345789],[112080.0,0.78072192],[112070.0,1.96919367],[112060.0,0.61530755],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.63121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103800236,[[112090.0,1.5345789],[112080.0,0.78072192],[112070.0,1.96919367],[112060.0,0.61530755],[112050.0,0.81597881]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.63121078]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103801243,[[112090.0,1.5345789],[112080.0,0.78072192],[112070.0,1.96919367],[112060.0,0.61530755],[112050.0,0.81597881]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.76419674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103801439,[[112090.0,1.5345389],[112080.0,0.7166134],[112070.0,2.03342219],[112060.0,0.61530755],[112050.0,0.81597881]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.76419674]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103802743,[[112090.0,1.5345389],[112080.0,0.7166134],[112070.0,1.96931367],[112060.0,0.59928042],[112050.0,0.81597881]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.73221385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103803137,[[112090.0,1.5345389],[112080.0,0.7166134],[112070.0,1.96931367],[112060.0,0.59928042],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.10307682],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.73221385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103803743,[[112090.0,1.5345389],[112080.0,0.7166134],[112070.0,1.96931367],[112060.0,0.59928042],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.01391822],[112120.0,0.74254881],[112130.0,0.1029935],[112140.0,1.73221385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103804844,[[112090.0,1.5345389],[112080.0,0.7166134],[112070.0,1.96931367],[112060.0,0.59928042],[112050.0,1.1498078]],[[112100.0,0.03101],[112110.0,0.01391822],[112120.0,0.74254881],[112130.0,0.1029935],[112140.0,1.73221385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103805444,[[112090.0,1.5345389],[112080.0,0.7166134],[112070.0,1.96931367],[112060.0,0.59928042],[112050.0,0.7037889]],[[112100.0,0.03101],[112110.0,0.10307812],[112120.0,0.74254881],[112130.0,0.1029935],[112140.0,1.73221385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103805641,[[112090.0,1.5344589],[112080.0,0.7166134],[112070.0,1.96939367],[112060.0,0.59928042],[112050.0,1.1498078]],[[112100.0,0.03101],[112110.0,0.10307812],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,1.73221385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103806243,[[112090.0,1.5344589],[112080.0,0.7166134],[112070.0,1.96939367],[112060.0,0.59928042],[112050.0,1.1498078]],[[112100.0,0.03101],[112110.0,0.10307812],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,2.18061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103806744,[[112090.0,1.5344589],[112080.0,0.7166134],[112070.0,1.96939367],[112060.0,0.59928042],[112050.0,1.2390056]],[[112100.0,0.03101],[112110.0,0.10307812],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,2.18061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103807344,[[112090.0,1.5344589],[112080.0,0.7166134],[112070.0,1.96939367],[112060.0,0.59928042],[112050.0,1.2390056]],[[112100.0,0.10271721],[112110.0,0.10307812],[112120.0,0.65339371],[112130.0,0.1029935],[112140.0,2.18061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103807540,[[112090.0,1.5344589],[112080.0,0.7166134],[112070.0,1.96939367],[112060.0,0.59928042],[112050.0,1.2390056]],[[112100.0,0.10271721],[112110.0,0.01391822],[112120.0,0.74254881],[112130.0,0.1029935],[112140.0,2.18061385]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103808148,[[112090.0,1.9344589],[112080.0,0.7166134],[112070.0,1.96939367],[112060.0,0.59928042],[112050.0,1.2390056]],[[112100.0,0.00985],[112110.0,0.01391822],[112120.0,0.1030004],[112130.0,0.65335309],[112140.0,1.22874789]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103808743,[[112090.0,1.9344589],[112080.0,0.7166134],[112070.0,1.96939367],[112060.0,0.59928042],[112050.0,1.2390056]],[[112100.0,0.00985],[112110.0,0.01391822],[112120.0,0.01385],[112130.0,0.65335309],[112140.0,1.13961409]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103808935,[[112100.0,0.0891656],[112090.0,1.9344589],[112080.0,0.78072192],[112070.0,2.41531407],[112060.0,0.61530755]],[[112110.0,0.01391822],[112120.0,0.01385],[112130.0,0.39558309],[112140.0,1.27353588],[112150.0,0.16702754]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103809142,[[112100.0,0.9655056],[112090.0,1.6766889],[112080.0,0.41992192],[112070.0,2.49544972],[112060.0,0.5351719]],[[112110.0,0.01391822],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.56736588],[112150.0,0.69646994]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103809440,[[112100.0,0.9655056],[112090.0,0.4579689],[112080.0,0.41992192],[112070.0,0.69620972],[112060.0,0.5351719]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.53537849],[112150.0,0.72845283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103809639,[[112100.0,1.7841856],[112090.0,2.2672489],[112080.0,0.41992192],[112070.0,0.69620972],[112060.0,0.64736181]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.53537849],[112150.0,0.74125283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103809839,[[112100.0,1.7841856],[112090.0,2.2672489],[112080.0,0.41992192],[112070.0,0.69620972],[112060.0,0.64736181]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79314849],[112150.0,0.48348283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103810246,[[112100.0,0.9675056],[112090.0,0.4499689],[112080.0,0.41992192],[112070.0,0.69620972],[112060.0,0.64736181]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79314849],[112150.0,0.48348283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103810446,[[112100.0,1.7861456],[112090.0,2.2592089],[112080.0,0.41992192],[112070.0,0.69620972],[112060.0,0.64736181]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79314849],[112150.0,0.48348283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103810650,[[112100.0,1.7861456],[112090.0,2.2592089],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79314849],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103810850,[[112100.0,1.7861456],[112090.0,2.2592089],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79314849],[112150.0,0.52463479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103811050,[[112100.0,0.6067056],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.43234849],[112150.0,0.16383479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103811252,[[112100.0,2.1469456],[112090.0,1.8984089],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,0.01286822],[112120.0,0.01385],[112130.0,0.12392509],[112140.0,0.70401409],[112150.0,0.51183479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103811652,[[112100.0,1.3283056],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,0.01286822],[112120.0,0.01385],[112130.0,0.12392509],[112140.0,0.70401409],[112150.0,0.51183479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103811853,[[112100.0,1.8891756],[112090.0,1.8983689],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,0.01286822],[112120.0,0.01385],[112130.0,0.12392509],[112140.0,0.70401409],[112150.0,0.51183479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103813749,[[112100.0,1.3283056],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,0.01286822],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.42270849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103813950,[[112100.0,2.1468656],[112090.0,1.8983289],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103814358,[[112100.0,2.1468656],[112090.0,1.8983289],[112080.0,0.41992192],[112070.0,0.60607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103814558,[[112100.0,2.1468656],[112090.0,1.8983289],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103815757,[[112100.0,1.3283056],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103816358,[[112100.0,2.1467856],[112090.0,1.8982889],[112080.0,0.41992192],[112070.0,0.61607407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103818252,[[112100.0,2.1467856],[112090.0,1.8982889],[112080.0,0.41992192],[112070.0,0.79527407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103818452,[[112100.0,3.9558656],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.79527407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103819555,[[112100.0,0.6067056],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.79527407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.43235299],[112150.0,0.07470849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103819762,[[112100.0,3.9557856],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.79527407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.43550849]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103820460,[[112100.0,3.9557856],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.79527407],[112060.0,0.61530755]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.48348283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103820657,[[112100.0,3.9557856],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.87540972],[112060.0,0.5351719]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.53538299],[112150.0,0.48348283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103820850,[[112100.0,3.9557856],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.87540972],[112060.0,0.5351719]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.79315299],[112150.0,0.48348283]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103821055,[[112100.0,4.3557856],[112090.0,0.0891689],[112080.0,0.41992192],[112070.0,0.87540972],[112060.0,0.5351719]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.08544409],[112150.0,0.83038373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103821254,[[112100.0,4.3557856],[112090.0,0.15327742],[112080.0,0.3558134],[112070.0,0.87540972],[112060.0,0.5351719]],[[112110.0,6.822e-05],[112120.0,0.01385],[112130.0,0.03478309],[112140.0,0.08544409],[112150.0,0.83038373]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103821761,[[112120.0,0.0891497],[112110.0,0.0891576],[112100.0,4.3557856],[112090.0,0.59911742],[112080.0,0.88182885]],[[112130.0,0.01385],[112140.0,0.11742698],[112150.0,0.78921732],[112160.0,0.52668738],[112170.0,0.9431822]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103821960,[[112120.0,1.5260797],[112110.0,0.3469276],[112100.0,2.2610456],[112090.0,0.59911742],[112080.0,0.88182885]],[[112130.0,0.01385],[112140.0,0.10738882],[112150.0,0.56342521],[112160.0,0.3736],[112170.0,0.74937798]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103822158,[[112130.0,0.0891417],[112120.0,1.8868797],[112110.0,0.3469276],[112100.0,2.41015372],[112090.0,0.5350089]],[[112140.0,0.0128],[112150.0,0.04478289],[112160.0,0.42157434],[112170.0,0.69533578],[112190.0,2.06432946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103822359,[[112130.0,0.7077117],[112120.0,1.2683097],[112110.0,0.3469276],[112100.0,2.41182922],[112090.0,0.61514455]],[[112140.0,0.03474515],[112150.0,0.04478289],[112160.0,0.42157434],[112170.0,0.69533578],[112190.0,2.57492946]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103822664,[[112130.0,0.7077117],[112120.0,1.2683097],[112110.0,0.3469276],[112100.0,2.41182922],[112090.0,0.62514455]],[[112140.0,0.03474515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.78445068],[112180.0,0.46117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103822857,[[112130.0,0.7077117],[112120.0,1.2683097],[112110.0,0.3469276],[112100.0,2.41082922],[112090.0,0.62514455]],[[112140.0,0.03474515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.78445068],[112180.0,0.46117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103823161,[[112130.0,0.7077117],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.60174922],[112090.0,0.62514455]],[[112140.0,0.03474515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.79334664],[112180.0,0.46117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103823364,[[112130.0,1.5260317],[112120.0,2.32873717],[112110.0,0.41103612],[112100.0,0.5376407],[112090.0,0.62514455]],[[112140.0,0.03474515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.79334664],[112180.0,0.46117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103823556,[[112130.0,1.53494458],[112120.0,2.32873717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.03474515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.79334664],[112180.0,0.46117766]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103823756,[[112130.0,1.53494458],[112120.0,2.32873717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.03874515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.79334664],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103823957,[[112130.0,0.71662458],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.03874515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.79334664],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103824159,[[112130.0,1.53494458],[112120.0,2.32869717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.03874515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.79334664],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103824561,[[112130.0,1.53490458],[112120.0,2.32865717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.03874515],[112150.0,0.04478289],[112160.0,0.13054685],[112170.0,0.79334664],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103824762,[[112130.0,0.71662458],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.03874515],[112150.0,0.04478289],[112160.0,0.21966585],[112170.0,0.70423174],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103824960,[[112130.0,1.53490458],[112120.0,2.32865717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.03874515],[112150.0,0.04478289],[112160.0,0.21966585],[112170.0,0.70423174],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103825160,[[112130.0,0.71662458],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.61514455]],[[112140.0,0.06151515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.44646174],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103825359,[[112130.0,1.53490458],[112120.0,2.32865717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.06151515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.70423174],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103825666,[[112130.0,1.53490458],[112120.0,2.32865717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.06751515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.70423174],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103826463,[[112130.0,1.53490458],[112120.0,2.32865717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.62514455]],[[112140.0,0.06751515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.44646174],[112180.0,0.55028036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103826875,[[112130.0,0.71662458],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.5450089]],[[112140.0,0.06751515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.38249596],[112180.0,0.53428891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103827168,[[112130.0,1.53486458],[112120.0,2.32857717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.5450089]],[[112140.0,0.06751515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.38249596],[112180.0,0.53428891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103827666,[[112130.0,1.53486458],[112120.0,2.32857717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.5350089]],[[112140.0,0.06751515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.38249596],[112180.0,0.53428891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103827869,[[112130.0,1.53486458],[112120.0,2.32857717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.5450089]],[[112140.0,0.06751515],[112150.0,0.04478289],[112160.0,0.47743585],[112170.0,0.38249596],[112180.0,0.53428891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103828167,[[112130.0,1.53486458],[112120.0,2.32857717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.5450089]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.50941874],[112170.0,0.38249596],[112180.0,0.53428891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103828469,[[112130.0,0.71662458],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.5450089]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.50941874],[112170.0,0.38249596],[112180.0,0.62339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103828669,[[112130.0,1.53482458],[112120.0,2.32853717],[112110.0,0.3469276],[112100.0,0.60074922],[112090.0,0.5450089]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.50941874],[112170.0,0.38249596],[112180.0,0.62339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103829574,[[112130.0,1.53482458],[112120.0,2.32853717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103830465,[[112130.0,0.71662458],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103830666,[[112130.0,1.53478458],[112120.0,2.32849717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103830865,[[112130.0,1.53474458],[112120.0,2.32849717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103831164,[[112130.0,1.53474458],[112120.0,0.51969717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103831370,[[112130.0,1.53474458],[112120.0,2.32845717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103831769,[[112130.0,1.89554458],[112120.0,1.96765717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103832362,[[112130.0,1.07742458],[112120.0,0.15889717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103832561,[[112130.0,1.89550458],[112120.0,1.96765717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.4304703],[112180.0,0.55943153]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103833370,[[112130.0,1.07742458],[112120.0,0.15889717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.5195807],[112180.0,0.47032313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103833766,[[112130.0,1.89546458],[112120.0,1.96761717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.4614444],[112170.0,0.5195807],[112180.0,0.47032313]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103833967,[[112130.0,1.07742458],[112120.0,0.15889717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.101927],[112160.0,0.7331254],[112170.0,0.5195807],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103834167,[[112130.0,1.89546458],[112120.0,1.96761717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.101927],[112160.0,0.7331254],[112170.0,0.5195807],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103834467,[[112130.0,1.89546458],[112120.0,1.96761717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.8222487],[112170.0,0.5195807],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103835375,[[112130.0,1.89546458],[112120.0,1.96761717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.60911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.87022304],[112170.0,0.47160636],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103835674,[[112130.0,1.07742458],[112120.0,0.15889717],[112110.0,0.3469276],[112100.0,0.5366407],[112090.0,0.59911742]],[[112140.0,0.06751515],[112150.0,0.0128],[112160.0,0.87022304],[112170.0,0.47160636],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103835869,[[112130.0,0.4499417],[112120.0,0.0891497],[112110.0,0.7077276],[112100.0,0.0908411],[112090.0,0.59911742]],[[112140.0,0.06751515],[112150.0,0.77357652],[112160.0,0.58047015],[112170.0,0.36857636],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103836069,[[112130.0,1.5257117],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.15494962],[112090.0,0.61514455]],[[112140.0,0.06751515],[112150.0,0.82155086],[112160.0,0.53249581],[112170.0,0.43254214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103836474,[[112130.0,1.5257117],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.15494962],[112090.0,0.61514455]],[[112140.0,0.06751515],[112150.0,0.80045973],[112160.0,0.53249581],[112170.0,0.43254214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103837370,[[112130.0,1.5257117],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.60077042],[112090.0,0.61514455]],[[112140.0,0.06751515],[112150.0,0.80045973],[112160.0,0.44337251],[112170.0,0.43254214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103837576,[[112130.0,1.5257117],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.60077042],[112090.0,0.61514455]],[[112140.0,0.06751515],[112150.0,0.43965973],[112160.0,0.46446768],[112170.0,0.79334214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103837977,[[112130.0,1.5257117],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.60077042],[112090.0,0.61514455]],[[112140.0,0.06751515],[112150.0,0.18188323],[112160.0,0.46446768],[112170.0,0.53557214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103838176,[[112130.0,1.5257117],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.60077042],[112090.0,0.61514455]],[[112140.0,0.04474515],[112150.0,0.09275723],[112160.0,0.81135958],[112170.0,0.79334214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103838378,[[112130.0,1.5257117],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.60077042],[112090.0,0.61514455]],[[112140.0,0.04474515],[112150.0,0.09275723],[112160.0,0.81135958],[112170.0,0.53557214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103838878,[[112130.0,1.53449533],[112120.0,0.4499497],[112110.0,2.1556076],[112100.0,0.60077042],[112090.0,0.61514455]],[[112140.0,0.04474515],[112150.0,0.09275723],[112160.0,0.81135958],[112170.0,0.53557214],[112180.0,0.18948036]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103841878,[[112130.0,1.53449533],[112120.0,0.51405822],[112110.0,2.1556076],[112100.0,0.5366619],[112090.0,0.61514455]],[[112140.0,0.04474515],[112150.0,0.0128],[112160.0,0.84334247],[112170.0,0.5195807],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103842074,[[112130.0,1.53449533],[112120.0,0.51405822],[112110.0,2.1556076],[112100.0,0.61679755],[112090.0,0.5350089]],[[112140.0,0.04474515],[112150.0,0.0128],[112160.0,0.84334247],[112170.0,0.5195807],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103842381,[[112130.0,1.53449533],[112120.0,0.51405822],[112110.0,2.1556076],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.84334247],[112170.0,0.5195807],[112180.0,0.17348891]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103843381,[[112130.0,1.53449533],[112120.0,0.58391267],[112110.0,2.23574325],[112100.0,0.64885181],[112090.0,0.5350089]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.17169051],[112170.0,0.71132723],[112180.0,0.53428911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103843682,[[112130.0,0.71649533],[112120.0,0.58391267],[112110.0,0.42706325],[112100.0,0.64885181],[112090.0,0.5350089]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.17169051],[112170.0,0.71132723],[112180.0,0.53428911]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103843883,[[112130.0,3.34313533],[112120.0,0.58391267],[112110.0,0.42706325],[112100.0,0.64885181],[112090.0,0.5350089]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.17169051],[112170.0,0.73246401],[112180.0,0.4499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103844188,[[112130.0,3.34313533],[112120.0,0.58391267],[112110.0,0.42706325],[112100.0,0.5366619],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.17169051],[112170.0,0.73246401],[112180.0,0.4499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103844382,[[112130.0,3.34313533],[112120.0,0.58391267],[112110.0,0.42706325],[112100.0,0.5366619],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.17169051],[112170.0,0.74122627],[112180.0,0.4499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103844586,[[112130.0,3.34313533],[112120.0,0.58391267],[112110.0,0.3469276],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.17169051],[112170.0,0.74122627],[112180.0,0.4499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103844882,[[112130.0,3.34313533],[112120.0,0.58391267],[112110.0,0.3469276],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.08257251],[112170.0,0.83034077],[112180.0,0.4499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103845283,[[112130.0,0.71649533],[112120.0,0.58391267],[112110.0,0.3469276],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.08257251],[112170.0,0.83034077],[112180.0,0.4499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103845587,[[112130.0,3.34309533],[112120.0,0.58391267],[112110.0,0.3469276],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.08257251],[112170.0,0.83034077],[112180.0,0.4499029]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103845888,[[112130.0,3.34309533],[112120.0,0.58391267],[112110.0,0.3469276],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.08257251],[112170.0,0.78236643],[112180.0,0.49787724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103846182,[[112130.0,3.34296771],[112120.0,0.58391267],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.34021489],[112170.0,0.52459643],[112180.0,0.49787724]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103846484,[[112130.0,3.60061009],[112120.0,0.84155505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.34021489],[112170.0,0.52459643],[112180.0,0.75551962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103846685,[[112130.0,0.97401009],[112120.0,0.84155505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.34021489],[112170.0,0.52459643],[112180.0,0.75551962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103846887,[[112130.0,1.79193009],[112120.0,2.65023505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.34021489],[112170.0,0.52459643],[112180.0,0.75551962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103849288,[[112130.0,1.65273009],[112120.0,2.65023505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.34021489],[112170.0,0.52459643],[112180.0,0.39471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103849486,[[112130.0,1.74187179],[112120.0,2.65023505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.34021489],[112170.0,0.52459643],[112180.0,0.39471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103849690,[[112130.0,1.74183179],[112120.0,2.65019505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.42933329],[112170.0,0.52459643],[112180.0,0.39471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103849888,[[112130.0,0.92395179],[112120.0,0.84155505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.42933329],[112170.0,0.52459643],[112180.0,0.39471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103850081,[[112130.0,1.74183179],[112120.0,2.65019505],[112110.0,0.0891576],[112100.0,0.61679755],[112090.0,0.64719881]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.42933329],[112170.0,0.52459643],[112180.0,0.39471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103850287,[[112130.0,1.16466408],[112120.0,2.58608653],[112110.0,0.51406612],[112100.0,0.87443993],[112090.0,0.64719881]],[[112140.0,0.04462],[112150.0,0.72036848],[112160.0,0.34021489],[112170.0,0.61371343],[112180.0,0.39471962]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103850487,[[112130.0,0.34678408],[112120.0,0.41664653],[112110.0,2.32270612],[112100.0,1.23523993],[112090.0,0.20135881]],[[112140.0,1.08378945],[112150.0,0.4627316],[112160.0,0.42933279],[112170.0,0.16379643],[112180.0,0.39472052]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103850690,[[112130.0,1.16462408],[112120.0,0.34679208],[112110.0,2.32270612],[112100.0,1.15510428],[112090.0,0.16930455]],[[112140.0,1.08378945],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,0.41071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103850883,[[112130.0,1.16462408],[112120.0,0.34679208],[112110.0,2.32270612],[112100.0,1.23523993],[112090.0,0.0891689]],[[112140.0,0.80542],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,0.41071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103851087,[[112130.0,1.16462408],[112120.0,0.34679208],[112110.0,2.32270612],[112100.0,1.23523993],[112090.0,0.20135881]],[[112140.0,1.06306238],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,0.41071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103851581,[[112130.0,1.17347614],[112120.0,0.34679208],[112110.0,2.32270612],[112100.0,1.23523993],[112090.0,0.20135881]],[[112140.0,1.06306238],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,0.41071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103852685,[[112130.0,1.17347614],[112120.0,0.34679208],[112110.0,2.32274612],[112100.0,1.23523993],[112090.0,0.20135881]],[[112140.0,1.06306238],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,0.41071196]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103853192,[[112130.0,1.17347614],[112120.0,0.34679208],[112110.0,2.32274612],[112100.0,1.15510428],[112090.0,0.28149446]],[[112140.0,1.08503013],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,0.34674618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103853391,[[112130.0,1.17347614],[112120.0,0.34679208],[112110.0,2.32274612],[112100.0,1.15510428],[112090.0,0.16930455]],[[112140.0,1.08503013],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,0.34674618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103854692,[[112130.0,1.17347614],[112120.0,0.34679208],[112110.0,2.32274612],[112100.0,1.15510428],[112090.0,0.16930455]],[[112140.0,1.08503013],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.16458618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103855392,[[112130.0,0.35563614],[112120.0,0.34679208],[112110.0,0.51406612],[112100.0,1.15510428],[112090.0,0.16930455]],[[112140.0,1.08503013],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.16458618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103855594,[[112130.0,1.17347614],[112120.0,0.34679208],[112110.0,2.32274612],[112100.0,1.15510428],[112090.0,0.16930455]],[[112140.0,1.08503013],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.16458618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103856193,[[112130.0,1.17347614],[112120.0,0.4166752],[112110.0,2.32274612],[112100.0,1.15510428],[112090.0,0.16930455]],[[112140.0,1.08503013],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.16458618]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103856591,[[112130.0,0.0891417],[112120.0,0.0891489],[112110.0,2.32278612],[112100.0,0.70928348],[112090.0,0.61516615]],[[112140.0,1.17416393],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.52100028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103856791,[[112130.0,1.16462408],[112120.0,0.34679128],[112110.0,2.32278612],[112100.0,0.70928348],[112090.0,0.61516615]],[[112140.0,1.17416393],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.52100028]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103856989,[[112130.0,1.16462408],[112120.0,0.25764238],[112110.0,2.32278612],[112100.0,0.70928348],[112090.0,0.16930455]],[[112140.0,1.17416393],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.58496606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103857294,[[112130.0,1.16462408],[112120.0,0.25764238],[112110.0,2.32278612],[112100.0,0.78941913],[112090.0,0.20135881]],[[112140.0,1.17416393],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.58496606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103857693,[[112130.0,1.07548238],[112120.0,0.34678658],[112110.0,2.32278612],[112100.0,0.78941913],[112090.0,0.20135881]],[[112140.0,1.17416393],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.58496606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103857894,[[112130.0,0.25764238],[112120.0,0.34678658],[112110.0,0.51406612],[112100.0,0.78941913],[112090.0,0.0891689]],[[112140.0,1.17416393],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.17978788],[112180.0,1.58496606]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103858094,[[112120.0,0.34678658],[112110.0,0.0891575],[112100.0,2.66224765],[112090.0,0.4499689],[112080.0,0.36983229]],[[112130.0,0.1247817],[112140.0,1.43081183],[112150.0,0.4627316],[112160.0,0.46131568],[112170.0,0.52342888]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103858291,[[112120.0,1.42222896],[112110.0,0.0891575],[112100.0,2.582112],[112090.0,0.4499689],[112080.0,0.08013565]],[[112130.0,0.74322408],[112140.0,0.7512017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.52578297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103858492,[[112120.0,1.42222896],[112110.0,0.0891575],[112100.0,2.582112],[112090.0,0.4499689],[112080.0,0.08013565]],[[112130.0,0.4855817],[112140.0,0.7512017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.52578297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103858696,[[112120.0,1.42222896],[112100.0,2.6696021],[112090.0,0.4499689],[112080.0,0.08013565],[112070.0,0.71438998]],[[112130.0,0.74322408],[112140.0,0.7512017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.52578297]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103859190,[[112120.0,0.60442896],[112110.0,0.00909678],[112100.0,0.8608821],[112090.0,0.4499689],[112080.0,0.08013565]],[[112130.0,0.74722408],[112140.0,0.7452017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.51702071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103859390,[[112120.0,1.16462658],[112110.0,0.09825388],[112100.0,2.5804365],[112090.0,0.4499689],[112080.0,0.33777803]],[[112130.0,0.74722408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.51702071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103859692,[[112120.0,1.16462658],[112110.0,0.09825388],[112100.0,2.5804365],[112090.0,0.4499689],[112080.0,0.78367983]],[[112130.0,0.74922408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.51702071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103859891,[[112120.0,1.16462658],[112110.0,0.09825388],[112100.0,2.5804365],[112090.0,0.4499689],[112080.0,0.96287983]],[[112130.0,0.74922408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.96542071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103860484,[[112120.0,1.16462658],[112110.0,0.09825388],[112100.0,2.5804365],[112090.0,0.4499689],[112080.0,0.51697803]],[[112130.0,0.74922408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.96542071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103860689,[[112120.0,1.16462658],[112110.0,0.00909678],[112100.0,2.6696021],[112090.0,0.4499689],[112080.0,0.51697803]],[[112130.0,0.74922408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.96542071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103861297,[[112120.0,0.34678658],[112110.0,0.09825398],[112100.0,0.7717165],[112090.0,0.4499689],[112080.0,0.51697803]],[[112130.0,0.74922408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.96542071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103861490,[[112120.0,1.16462658],[112110.0,0.09825398],[112100.0,2.65183419],[112090.0,0.4499689],[112080.0,0.51697803]],[[112130.0,0.74922408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.96542071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103861689,[[112120.0,1.16462658],[112110.0,0.09825398],[112100.0,2.65183419],[112090.0,0.4499689],[112080.0,0.96288073]],[[112130.0,0.74922408],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.96542071]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103862497,[[112120.0,1.16462658],[112110.0,0.09825398],[112100.0,2.58772567],[112090.0,0.51407742],[112080.0,0.96288073]],[[112130.0,0.77119677],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.97448455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103862894,[[112120.0,1.16458658],[112110.0,0.09825398],[112100.0,2.58776567],[112090.0,0.51407742],[112080.0,0.78368073]],[[112130.0,0.77119677],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.97448455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103863297,[[112120.0,1.16458658],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.4499689],[112080.0,0.78368073]],[[112130.0,0.77119677],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,0.97448455]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103863498,[[112120.0,1.16458658],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.4499689],[112080.0,0.78368073]],[[112130.0,0.77119677],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.84690541],[112170.0,0.92651021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103864195,[[112120.0,1.16458658],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.4499689],[112080.0,0.78368073]],[[112130.0,0.51355439],[112140.0,0.7412017],[112150.0,0.1019316],[112160.0,0.84690541],[112170.0,0.92651021]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103864395,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.4499689],[112080.0,0.52603835]],[[112130.0,0.51355439],[112140.0,0.48355932],[112150.0,0.1019316],[112160.0,0.54128869],[112170.0,0.52892905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103864602,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.4499689],[112080.0,0.52603835]],[[112130.0,0.51355439],[112140.0,0.6520679],[112150.0,0.1019316],[112160.0,0.79893107],[112170.0,1.43584275]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103864901,[[112120.0,0.9069442],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.4499689],[112080.0,0.52603835]],[[112130.0,0.51355439],[112140.0,0.6520679],[112150.0,0.1910646],[112160.0,0.79893107],[112170.0,1.34672905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103865198,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.4499689],[112080.0,0.52603835]],[[112130.0,0.51355439],[112140.0,0.6520679],[112150.0,0.1910646],[112160.0,0.79893107],[112170.0,1.34672905]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103865496,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.53010455],[112080.0,0.4459027]],[[112130.0,0.51355439],[112140.0,0.6520679],[112150.0,0.1910646],[112160.0,0.84690541],[112170.0,1.29875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103865697,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.53010455],[112080.0,0.4459027]],[[112130.0,0.4915817],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.29875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103866204,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.53010455],[112080.0,0.4459027]],[[112130.0,0.74922408],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.29875471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103866998,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.53010455],[112080.0,0.4459027]],[[112130.0,0.74922408],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.29871471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103867300,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65187419],[112090.0,0.53010455],[112080.0,0.4459027]],[[112130.0,0.5135583],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.29871471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103867503,[[112120.0,0.60442896],[112110.0,0.09825398],[112100.0,0.84307419],[112090.0,0.53010455],[112080.0,0.4459027]],[[112130.0,0.5135583],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.29871471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103867702,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.4459027]],[[112130.0,0.4915817],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103867999,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.4915817],[112140.0,0.39442552],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,0.54492049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103868200,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.4915817],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103868401,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.51355951],[112140.0,0.6520679],[112150.0,0.22304749],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103869901,[[112120.0,0.9069442],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.51355951],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103870201,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.51355951],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103871102,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.4915817],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103871400,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.51356319],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103872000,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.77120557],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103872200,[[112120.0,1.42222896],[112110.0,0.09825398],[112100.0,2.65191419],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.74922408],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103872602,[[112120.0,1.42222896],[112110.0,0.1623625],[112100.0,2.58780567],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.4915817],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,0.54492049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103872902,[[112120.0,1.42222896],[112110.0,0.1623625],[112100.0,2.58780567],[112090.0,0.53010455],[112080.0,0.55809261]],[[112130.0,0.74922408],[112140.0,0.7412018],[112150.0,0.13391449],[112160.0,0.81492252],[112170.0,1.36268049]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103873792,[[112120.0,1.42222896],[112110.0,0.45905398],[112100.0,2.74107979],[112090.0,0.61516695],[112080.0,0.55809261]],[[112130.0,0.06362116],[112140.0,0.7412073],[112150.0,0.40558289],[112160.0,1.72176582],[112170.0,0.63403479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103873992,[[112120.0,1.42222896],[112110.0,0.5231625],[112100.0,2.67697127],[112090.0,0.61516695],[112080.0,0.55809261]],[[112130.0,0.04164],[112140.0,0.7412073],[112150.0,0.40558289],[112160.0,1.72176582],[112170.0,0.63403479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103874202,[[112120.0,1.42222896],[112110.0,0.5231625],[112100.0,2.67697127],[112090.0,0.61516695],[112080.0,0.55809261]],[[112130.0,0.04164],[112140.0,0.7412073],[112150.0,0.40558289],[112160.0,0.90404582],[112170.0,1.45175479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103874401,[[112120.0,1.42222896],[112110.0,0.5231625],[112100.0,2.67697127],[112090.0,0.61516695],[112080.0,0.55809261]],[[112130.0,0.04164],[112140.0,0.72038178],[112150.0,0.40558289],[112160.0,0.90404582],[112170.0,1.45175479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103874700,[[112120.0,1.42222896],[112110.0,0.5231625],[112100.0,2.67697127],[112090.0,0.61516695],[112080.0,0.73729261]],[[112130.0,0.04164],[112140.0,0.72038178],[112150.0,0.42632096],[112160.0,0.90404582],[112170.0,1.45175479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103875100,[[112120.0,1.42222896],[112110.0,0.5231625],[112100.0,2.67697127],[112090.0,0.61516695],[112080.0,0.73729261]],[[112130.0,0.04164],[112140.0,0.3736],[112150.0,0.48346897],[112160.0,0.84690541],[112170.0,0.63403479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103875301,[[112120.0,1.82222896],[112110.0,0.5231625],[112100.0,2.75710692],[112090.0,0.9808937],[112080.0,0.73729261]],[[112130.0,0.01982],[112140.0,0.3736],[112150.0,0.4627263],[112160.0,0.50014513],[112170.0,0.65918471]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103875504,[[112120.0,1.82222896],[112110.0,0.5231625],[112100.0,2.75710692],[112090.0,0.9808937],[112080.0,0.74729261]],[[112130.0,0.006],[112140.0,0.3736],[112150.0,0.4627263],[112160.0,0.75778751],[112170.0,0.64676479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103875691,[[112120.0,1.82222896],[112110.0,0.5231625],[112100.0,2.75710692],[112090.0,1.09308361],[112080.0,0.6351027]],[[112130.0,0.006],[112140.0,0.3736],[112150.0,0.4627263],[112160.0,0.75778751],[112170.0,0.64676479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103875895,[[112120.0,2.44067134],[112110.0,0.5231625],[112100.0,2.39630692],[112090.0,1.27228361],[112080.0,0.4559027]],[[112130.0,0.006],[112140.0,0.0128],[112150.0,0.3736],[112160.0,0.87009522],[112170.0,0.64676479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103876090,[[112130.0,0.0891417],[112120.0,2.44067134],[112110.0,0.5231625],[112100.0,2.84210822],[112090.0,1.27228361]],[[112140.0,0.0128],[112150.0,0.3736],[112160.0,0.87009522],[112170.0,0.64676479]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103876091,[[112130.0,0.0891417],[112120.0,2.44067134],[112110.0,0.5231625],[112100.0,2.84210822],[112090.0,1.18311471]],[[112140.0,0.0128],[112150.0,0.3736],[112160.0,0.82212088],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103876301,[[112130.0,0.60442646],[112120.0,1.92538658],[112110.0,0.5231625],[112100.0,2.84380097],[112090.0,1.18311471]],[[112140.0,0.03478075],[112150.0,0.3736],[112160.0,0.82212088],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103876502,[[112130.0,0.60442646],[112120.0,1.52538658],[112110.0,0.5231625],[112100.0,2.84380097],[112090.0,1.18311471]],[[112140.0,0.03478075],[112150.0,0.3736],[112160.0,0.82212088],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103877097,[[112130.0,0.60442646],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03496097],[112090.0,1.18311471]],[[112140.0,0.03478075],[112150.0,0.4627261],[112160.0,0.73299778],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103877297,[[112130.0,1.16446408],[112120.0,2.51646658],[112110.0,0.5231625],[112100.0,0.58915967],[112090.0,0.73725231]],[[112140.0,0.06354075],[112150.0,0.72036848],[112160.0,0.82211648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103877600,[[112130.0,1.16446408],[112120.0,2.51646658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.82211648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103877901,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.82211648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103878103,[[112130.0,1.16446408],[112120.0,2.51646658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.82211648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103879301,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.82211648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103879504,[[112130.0,1.16442408],[112120.0,2.51646658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103880402,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103880702,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103880900,[[112130.0,1.16438408],[112120.0,2.51642658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103882198,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103882398,[[112130.0,1.16438408],[112120.0,2.51642658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103882593,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103882805,[[112130.0,1.16438408],[112120.0,2.51642658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103883105,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103883306,[[112130.0,1.16434408],[112120.0,2.51642658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103883906,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103884102,[[112130.0,1.16434408],[112120.0,2.51642658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103886411,[[112130.0,0.9067017],[112120.0,2.2587842],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.55805231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103886604,[[112130.0,1.16430408],[112120.0,2.51642658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103887312,[[112130.0,0.9066617],[112120.0,2.2587842],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103887511,[[112130.0,1.16430408],[112120.0,2.51642658],[112110.0,0.5231625],[112100.0,1.03498207],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103890515,[[112130.0,1.16430408],[112120.0,2.51642658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.4627261],[112160.0,0.61244844],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103890815,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103891009,[[112130.0,1.16422408],[112120.0,0.70758658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103891010,[[112130.0,1.16422408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103892318,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103892519,[[112130.0,1.16422408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.4627261],[112160.0,0.61244844],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103892718,[[112130.0,1.16422408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103893119,[[112130.0,1.16422408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.4627261],[112160.0,0.61244844],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103893314,[[112130.0,1.16422408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103893714,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103893918,[[112130.0,1.16418408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103895019,[[112130.0,1.16418408],[112120.0,2.15558658],[112110.0,0.2515197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.35956848],[112160.0,0.50929082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103895221,[[112130.0,1.16418408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103895409,[[112130.0,1.16414408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103896323,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103896526,[[112130.0,1.16414408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103896818,[[112130.0,1.16414408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.64676479],[112180.0,1.16446708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103897023,[[112130.0,1.16414408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103897322,[[112130.0,1.16414408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.64676479],[112180.0,1.16446708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103897823,[[112130.0,1.16414408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103900123,[[112130.0,0.34678408],[112120.0,0.70758658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103900322,[[112130.0,1.16406408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103900720,[[112130.0,1.16406408],[112120.0,2.51638658],[112110.0,0.6123197],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.64676479],[112180.0,1.16446708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103900921,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.54821118],[112100.0,0.94581647],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.64676479],[112180.0,1.16446708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103901222,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.54821118],[112100.0,0.49999407],[112090.0,0.73725231]],[[112140.0,0.15667455],[112150.0,0.72036848],[112160.0,0.87009082],[112170.0,0.64676479],[112180.0,1.16446708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103901424,[[112130.0,1.16406408],[112120.0,2.15558658],[112110.0,0.5231625],[112100.0,0.86079407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.75235137],[112160.0,0.47730793],[112170.0,0.64676479],[112180.0,1.16446708]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103901621,[[112130.0,1.16406408],[112120.0,2.15558658],[112110.0,0.5231625],[112100.0,0.86079407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.75235137],[112160.0,0.47730793],[112170.0,0.64676479],[112180.0,1.24442431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103902024,[[112130.0,0.34678408],[112120.0,0.34678658],[112110.0,0.5231625],[112100.0,0.86079407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.75235137],[112160.0,0.47730793],[112170.0,0.64676479],[112180.0,1.24442431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103902213,[[112130.0,1.16406408],[112120.0,2.15558658],[112110.0,0.5231625],[112100.0,0.86079407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.66322527],[112160.0,0.47730793],[112170.0,0.64676479],[112180.0,1.24442431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103902413,[[112130.0,1.16406408],[112120.0,2.2196951],[112110.0,0.45905398],[112100.0,0.86079407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.66322527],[112160.0,0.47730793],[112170.0,0.64676479],[112180.0,1.24442431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103902824,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.45905398],[112100.0,0.49999407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.66322527],[112160.0,0.47730793],[112170.0,0.64676479],[112180.0,1.24442431]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103903323,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.45905398],[112100.0,0.49999407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.50929082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103903524,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.53918963],[112100.0,0.41985842],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.50929082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103903823,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.53918963],[112100.0,0.53204833],[112090.0,0.6250624]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.50929082],[112170.0,0.58279901],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103904125,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.53918963],[112100.0,0.53204833],[112090.0,0.6250624]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.46131648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103904328,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.45905398],[112100.0,0.61218398],[112090.0,0.6250624]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.46131648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103904627,[[112130.0,1.16406408],[112120.0,2.5804951],[112110.0,0.45905398],[112100.0,0.49999407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.46131648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103904828,[[112130.0,0.34678408],[112120.0,0.7716951],[112110.0,0.45905398],[112100.0,0.49999407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.46131648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103905127,[[112130.0,1.16398408],[112120.0,2.5804951],[112110.0,0.45905398],[112100.0,0.49999407],[112090.0,0.73725231]],[[112140.0,0.51747455],[112150.0,0.63124238],[112160.0,0.46131648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103905425,[[112130.0,1.16398408],[112120.0,2.5804951],[112110.0,0.54821118],[112100.0,0.49999407],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.72037368],[112160.0,0.46131648],[112170.0,0.63077335],[112180.0,1.22843286]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103906227,[[112130.0,1.16402202],[112120.0,2.32285272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.4627313],[112160.0,0.46135442],[112170.0,0.88845367],[112180.0,0.97079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103908731,[[112130.0,1.16402202],[112120.0,2.32285272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.4627313],[112160.0,0.46135442],[112170.0,0.88845367],[112180.0,0.15307048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103908922,[[112130.0,1.16402202],[112120.0,2.32285272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.4627313],[112160.0,0.46135442],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103909933,[[112130.0,0.34682202],[112120.0,0.51405272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.4627313],[112160.0,0.46135442],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103910332,[[112130.0,1.16394202],[112120.0,2.32281272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.4627313],[112160.0,0.46135442],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103910734,[[112130.0,0.9062217],[112120.0,2.32281272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.4627313],[112160.0,0.46135442],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103910934,[[112130.0,1.16390202],[112120.0,2.32281272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.4627313],[112160.0,0.46135442],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103912036,[[112130.0,1.16390202],[112120.0,2.32281272],[112110.0,0.8058915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.72041162],[112160.0,0.2036741],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103913540,[[112130.0,1.16390202],[112120.0,1.96201272],[112110.0,0.4450915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.72041162],[112160.0,0.2036741],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103913541,[[112130.0,1.16390202],[112120.0,1.96201272],[112110.0,0.4450915],[112100.0,0.24235169],[112090.0,0.73725231]],[[112140.0,0.06754075],[112150.0,0.35961162],[112160.0,0.2036741],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103913736,[[112130.0,1.16390202],[112120.0,2.32281272],[112110.0,0.4450915],[112100.0,0.60315169],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.35961162],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103914043,[[112130.0,1.16390202],[112120.0,2.32281272],[112110.0,0.52522715],[112100.0,0.52301604],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.35961162],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103914540,[[112130.0,1.16386202],[112120.0,2.32281272],[112110.0,0.52522715],[112100.0,0.52301604],[112090.0,0.73725231]],[[112140.0,0.42834075],[112150.0,0.35961162],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.97023048]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103915439,[[112130.0,1.16386202],[112120.0,2.2587042],[112110.0,0.50920002],[112100.0,0.52301604],[112090.0,0.81738796]],[[112140.0,0.42834075],[112150.0,0.35961162],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.9062647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103915837,[[112130.0,1.16386202],[112120.0,2.2587042],[112110.0,0.50920002],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.42834075],[112150.0,0.35961162],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.9062647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103916244,[[112130.0,1.16386202],[112120.0,2.2587042],[112110.0,0.50920002],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.40636],[112150.0,0.35961162],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.9062647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103916539,[[112130.0,1.16386202],[112120.0,2.2587042],[112110.0,0.50920002],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.42832695],[112150.0,0.35961162],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.9062647]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103917037,[[112130.0,1.16378202],[112120.0,2.2587042],[112110.0,0.50920002],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.27048032],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.9062667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103917238,[[112130.0,1.16378202],[112120.0,0.4499442],[112110.0,2.31796002],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.27048032],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.9062667]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103917239,[[112130.0,1.16378202],[112120.0,0.4499442],[112110.0,2.31796002],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.27048032],[112160.0,0.653598],[112170.0,0.88845367],[112180.0,0.81716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103917438,[[112130.0,0.9061017],[112120.0,0.4499442],[112110.0,1.9711225],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.27048032],[112160.0,0.653598],[112170.0,0.88845367],[112180.0,0.81716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103917639,[[112130.0,1.16378202],[112120.0,0.4499442],[112110.0,2.22880282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.0128],[112160.0,0.653598],[112170.0,0.88845367],[112180.0,0.81716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103917938,[[112130.0,1.16378202],[112120.0,0.4499442],[112110.0,2.22880282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.27048032],[112160.0,0.653598],[112170.0,0.88845367],[112180.0,0.81716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103918537,[[112130.0,0.34682202],[112120.0,0.4499442],[112110.0,0.42004282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.81716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103918736,[[112130.0,1.16378202],[112120.0,0.4499442],[112110.0,2.22880282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.81716]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103918937,[[112130.0,0.9060617],[112120.0,0.34682452],[112110.0,2.58960282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.91746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103919336,[[112130.0,0.9060617],[112120.0,0.34682452],[112110.0,0.78084282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.91746075],[112150.0,0.1019262],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103919541,[[112130.0,0.9060617],[112120.0,0.34682452],[112110.0,2.58960282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103920241,[[112130.0,0.0891417],[112120.0,0.34682452],[112110.0,0.78084282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103920439,[[112130.0,0.9060617],[112120.0,0.34682452],[112110.0,2.58960282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103921141,[[112130.0,0.0891417],[112120.0,0.34682452],[112110.0,2.58960282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103921142,[[112130.0,0.0891417],[112120.0,0.34682452],[112110.0,0.78084282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103921341,[[112130.0,1.16374202],[112120.0,0.0891442],[112110.0,2.58960282],[112100.0,0.52301604],[112090.0,0.70519805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103922143,[[112130.0,1.16374202],[112120.0,0.0891442],[112110.0,2.58960282],[112100.0,0.52301604],[112090.0,0.52599805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103922543,[[112130.0,0.34682202],[112120.0,0.0891442],[112110.0,0.78084282],[112100.0,0.52301604],[112090.0,0.52599805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103922944,[[112130.0,0.9060217],[112120.0,0.34682452],[112110.0,2.58960282],[112100.0,0.52301604],[112090.0,0.52599805]],[[112140.0,0.51746075],[112150.0,0.35960652],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,1.2626752]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103923243,[[112130.0,1.16370202],[112120.0,0.4499442],[112110.0,2.58960282],[112100.0,0.16221604],[112090.0,0.52599805]],[[112140.0,0.42832695],[112150.0,0.35961192],[112160.0,0.5644741],[112170.0,0.88845367],[112180.0,0.9062654]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103923443,[[112130.0,1.16370202],[112120.0,0.51405272],[112110.0,2.5254943],[112100.0,1.05386084],[112090.0,0.61516465]],[[112140.0,0.04476695],[112150.0,0.3736],[112160.0,0.61245034],[112170.0,0.79419403],[112180.0,0.9953735]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103923644,[[112130.0,1.16370202],[112120.0,0.51405272],[112110.0,2.60562995],[112100.0,1.05386084],[112090.0,0.535029]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.5850299],[112170.0,0.77820259],[112180.0,1.05933928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103923943,[[112130.0,1.16370202],[112120.0,0.51405272],[112110.0,2.60562995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.5850299],[112170.0,0.77820259],[112180.0,1.05933928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103924137,[[112130.0,1.16370202],[112120.0,0.51405272],[112110.0,2.60562995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.5850299],[112170.0,0.52052227],[112180.0,1.05933928]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103924344,[[112130.0,1.52450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.5850299],[112170.0,0.77820259],[112180.0,0.97023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103924647,[[112130.0,1.52450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.5850299],[112170.0,0.52052227],[112180.0,0.97023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103924845,[[112130.0,1.52450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.0228],[112150.0,0.3736],[112160.0,0.5850299],[112170.0,0.77820259],[112180.0,0.97023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103926646,[[112130.0,1.52450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.0228],[112150.0,0.0128],[112160.0,0.4959093],[112170.0,0.97043757],[112180.0,0.97023118]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103926841,[[112130.0,1.92450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.01],[112150.0,0.0128],[112160.0,0.42613679],[112170.0,1.21905405],[112180.0,0.88112578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103927047,[[112130.0,1.92450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.01],[112150.0,0.0128],[112160.0,0.42613679],[112170.0,1.21905405],[112180.0,0.89505578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103927347,[[112130.0,1.92450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.535029]],[[112140.0,0.02393],[112150.0,0.0128],[112160.0,0.3941539],[112170.0,1.25103694],[112180.0,0.89740195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103927647,[[112130.0,1.92450202],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.714229]],[[112140.0,0.02393],[112150.0,0.0128],[112160.0,0.3941539],[112170.0,0.80263694],[112180.0,0.08024195]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103927842,[[112130.0,2.24629086],[112120.0,0.4499442],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.714229]],[[112140.0,0.01],[112150.0,0.0128],[112160.0,0.3941539],[112170.0,0.45584132],[112180.0,0.37649389]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103928248,[[112130.0,2.18218234],[112120.0,0.51405272],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.714229]],[[112140.0,0.01],[112150.0,0.0128],[112160.0,0.3941539],[112170.0,0.40786698],[112180.0,0.42446823]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103928446,[[112130.0,2.24629086],[112120.0,0.4499442],[112110.0,2.24482995],[112100.0,1.16605075],[112090.0,0.714229]],[[112140.0,0.01],[112150.0,0.0128],[112160.0,0.3941539],[112170.0,0.6655473],[112180.0,0.16678791]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103928748,[[112140.0,0.0891338],[112130.0,2.24629086],[112120.0,0.4499442],[112110.0,2.69058915],[112100.0,1.16605075]],[[112150.0,0.0128],[112160.0,0.3941539],[112170.0,0.40786698],[112180.0,0.42446823],[112210.0,0.22194485]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103928948,[[112140.0,0.96529444],[112130.0,1.73093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.16605075]],[[112150.0,0.0128],[112160.0,0.41611243],[112170.0,0.40786698],[112180.0,0.16678791],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103929141,[[112140.0,0.96529444],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.16605075]],[[112150.0,0.03475853],[112160.0,0.3941539],[112170.0,0.40786698],[112180.0,0.16678791],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103929340,[[112140.0,0.96529444],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.16605075]],[[112150.0,0.03475853],[112160.0,0.3941539],[112170.0,0.40786698],[112180.0,0.42446823],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103929849,[[112140.0,0.96529444],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.16605075]],[[112150.0,0.03475853],[112160.0,0.3941539],[112170.0,0.45584132],[112180.0,0.36021772],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103930047,[[112140.0,0.96529444],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.03475853],[112160.0,0.3941539],[112170.0,0.45584132],[112180.0,0.36021772],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103930246,[[112140.0,0.96529444],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.03475853],[112160.0,0.3941539],[112170.0,0.45584132],[112180.0,0.1025374],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103930446,[[112140.0,0.96529444],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.03975853],[112160.0,0.3941539],[112170.0,0.45584132],[112180.0,0.36021772],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103930948,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.03975853],[112160.0,0.3941539],[112170.0,0.52736833],[112180.0,0.36021772],[112190.0,0.15306398]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103931349,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.3941539],[112170.0,0.47939399],[112180.0,0.40819206],[112190.0,0.06396578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103931750,[[112140.0,0.7804366],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.3736],[112170.0,0.84722749],[112180.0,0.06140434],[112190.0,0.06396578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103932048,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.3736],[112170.0,0.58954717],[112180.0,0.31908466],[112190.0,0.06396578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103932249,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.3736],[112170.0,0.58954717],[112180.0,0.33484502],[112190.0,0.06396578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103932950,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.3736],[112170.0,0.58954717],[112180.0,0.33484502],[112190.0,0.15305988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103933244,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.3736],[112170.0,0.84722749],[112180.0,0.0771647],[112190.0,0.15305988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103933750,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.0128],[112170.0,0.84722749],[112180.0,0.4379647],[112190.0,0.15305988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103933950,[[112140.0,1.03811692],[112130.0,1.33093022],[112120.0,0.16927985],[112110.0,2.6104535],[112100.0,1.16605075]],[[112150.0,0.04375853],[112160.0,0.0128],[112170.0,0.75811549],[112180.0,0.51131094],[112190.0,0.15305988]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103934152,[[112140.0,1.43811692],[112130.0,1.2668217],[112120.0,0.23338837],[112110.0,2.6104535],[112100.0,1.34525075]],[[112150.0,0.04375853],[112160.0,0.0128],[112170.0,0.40786698],[112180.0,0.67988466],[112200.0,0.95721273]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103934345,[[112140.0,1.43811692],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.23306084]],[[112150.0,0.03095853],[112160.0,0.0128],[112170.0,0.40786698],[112180.0,0.67988466],[112190.0,0.06396578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103934547,[[112140.0,1.43811692],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.23306084]],[[112150.0,0.03095853],[112160.0,0.0128],[112170.0,0.40786698],[112180.0,0.70043671],[112190.0,0.07739578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103934747,[[112140.0,1.43811692],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.34525075]],[[112150.0,0.03095853],[112160.0,0.0128],[112170.0,0.40786698],[112180.0,0.70043671],[112190.0,0.07739578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103935052,[[112140.0,1.43811692],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.34525075]],[[112150.0,0.03095853],[112160.0,0.0128],[112170.0,0.40786698],[112180.0,0.78954121],[112190.0,0.07739578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103935253,[[112140.0,1.36529444],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.34525075]],[[112150.0,0.03095853],[112160.0,0.0128],[112170.0,0.40786698],[112180.0,0.78954121],[112190.0,0.07739578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103935454,[[112140.0,1.36529444],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.16605075]],[[112150.0,0.00209023],[112160.0,0.0128],[112170.0,0.40786698],[112180.0,0.42220434],[112190.0,0.4241743]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103935654,[[112140.0,1.36529444],[112130.0,1.33093022],[112120.0,0.0891442],[112110.0,2.69058915],[112100.0,1.34525075]],[[112150.0,0.00209023],[112160.0,0.0128],[112170.0,0.37588409],[112180.0,0.45418723],[112190.0,0.36020852]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103935852,[[112150.0,0.0891258],[112140.0,1.4367265],[112130.0,1.33093022],[112120.0,0.5348648],[112110.0,2.6204535]],[[112160.0,0.0128],[112170.0,0.37588409],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.27860418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103936052,[[112150.0,1.52420612],[112140.0,1.17904618],[112130.0,0.15325022],[112120.0,0.5348648],[112110.0,2.70058915]],[[112160.0,0.0128],[112170.0,0.37588409],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.02092386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103936355,[[112150.0,1.52420612],[112140.0,0.77904618],[112130.0,0.0891417],[112120.0,0.59897332],[112110.0,2.70058915]],[[112160.0,0.0128],[112170.0,0.37588409],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.02092386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103936951,[[112150.0,1.52420612],[112140.0,0.77904618],[112130.0,0.0891417],[112120.0,0.59897332],[112110.0,2.70058915]],[[112160.0,0.0128],[112170.0,0.37353],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.02092386]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103937146,[[112150.0,1.52420612],[112140.0,0.77904618],[112130.0,0.0891417],[112120.0,0.59897332],[112110.0,2.70058915]],[[112160.0,0.0208],[112170.0,0.37353],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.27860418]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103937350,[[112150.0,1.52420612],[112140.0,0.77904618],[112130.0,0.15325022],[112120.0,0.5348648],[112110.0,2.70058915]],[[112160.0,0.0208],[112170.0,0.37353],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.34256996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103937553,[[112150.0,1.52420612],[112140.0,0.77904618],[112130.0,0.15325022],[112120.0,0.5348648],[112110.0,2.70058915]],[[112160.0,0.0258],[112170.0,0.37353],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.34256996]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103938760,[[112150.0,1.52420612],[112140.0,0.77904618],[112130.0,0.15325022],[112120.0,0.5348648],[112110.0,2.70058915]],[[112160.0,0.0258],[112170.0,0.37353],[112180.0,0.47709915],[112190.0,0.40818286],[112200.0,0.35823902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103938956,[[112150.0,1.52420612],[112140.0,0.77904618],[112130.0,0.15325022],[112120.0,0.5348648],[112110.0,2.70058915]],[[112160.0,0.0258],[112170.0,0.37353],[112180.0,0.40621289],[112190.0,0.40818286],[112200.0,0.35823902]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103939259,[[112150.0,1.52420612],[112140.0,0.8431547],[112130.0,0.0891417],[112120.0,0.5348648],[112110.0,2.70058915]],[[112160.0,0.0258],[112170.0,0.37353],[112180.0,0.37423],[112190.0,0.36020852],[112200.0,0.32625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103939458,[[112150.0,1.52420612],[112140.0,0.8431547],[112130.0,0.16927735],[112120.0,0.5348648],[112110.0,2.73264341]],[[112160.0,0.0258],[112170.0,0.37353],[112180.0,0.37423],[112190.0,0.36020852],[112200.0,0.32625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103940155,[[112150.0,1.52420612],[112140.0,0.8431547],[112130.0,0.16927735],[112120.0,0.5348648],[112110.0,2.73264341]],[[112160.0,0.0258],[112170.0,0.01273],[112180.0,0.37423],[112190.0,0.72100852],[112200.0,0.32625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103940459,[[112150.0,1.58831464],[112140.0,0.77904618],[112130.0,0.16927735],[112120.0,0.5348648],[112110.0,2.73264341]],[[112160.0,0.0258],[112170.0,0.01273],[112180.0,0.37423],[112190.0,0.72100852],[112200.0,0.32625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103940856,[[112150.0,1.52420612],[112140.0,0.8431547],[112130.0,0.16927735],[112120.0,0.5348648],[112110.0,2.73264341]],[[112160.0,0.0258],[112170.0,0.01273],[112180.0,0.37423],[112190.0,0.72100852],[112200.0,0.32625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103941056,[[112150.0,1.52420612],[112140.0,0.8431547],[112130.0,0.16927735],[112120.0,0.5348648],[112110.0,2.73264341]],[[112160.0,0.0258],[112170.0,0.01273],[112180.0,0.37423],[112190.0,0.79180293],[112200.0,0.32625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103941558,[[112150.0,1.52420612],[112140.0,0.8431547],[112130.0,0.0891417],[112120.0,0.61500045],[112110.0,2.73264341]],[[112160.0,0.0258],[112170.0,0.01273],[112180.0,0.37423],[112190.0,0.79180293],[112200.0,0.32625613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103941953,[[112150.0,1.52420612],[112140.0,0.8431547],[112130.0,0.0891417],[112120.0,0.61500045],[112110.0,2.73264341]],[[112160.0,0.0258],[112170.0,0.01273],[112180.0,0.01343],[112190.0,0.79180293],[112200.0,0.68705613]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103942359,[[112150.0,1.92420612],[112140.0,0.8431547],[112130.0,0.0891417],[112120.0,0.61500045],[112110.0,2.73264341]],[[112160.0,0.013],[112170.0,0.01273],[112180.0,0.01343],[112190.0,0.70270473],[112200.0,0.51846831]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103942561,[[112170.0,0.08911],[112160.0,0.0891179],[112150.0,2.24599496],[112140.0,1.30482303],[112130.0,0.534823]],[[112180.0,0.01343],[112190.0,0.37423],[112200.0,0.42713675],[112210.0,0.74415125],[112220.0,0.48460578]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103942861,[[112170.0,1.78167064],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.64701291]],[[112180.0,0.01343],[112190.0,0.37423],[112200.0,0.39515386],[112210.0,0.7281598],[112220.0,0.48489924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103943258,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.64701291]],[[112180.0,0.01343],[112190.0,0.01343],[112200.0,0.39515386],[112210.0,1.0889598],[112220.0,0.48489924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103943458,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.534823]],[[112180.0,0.01343],[112190.0,0.01343],[112200.0,0.39515386],[112210.0,1.0889598],[112220.0,0.48489924]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103943659,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.534823]],[[112180.0,0.01343],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.0889598],[112220.0,0.50572773]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103944361,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.534823]],[[112180.0,0.01843],[112190.0,0.01343],[112200.0,0.4633171],[112210.0,0.9998762],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103944559,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.534823]],[[112180.0,0.01843],[112190.0,0.01343],[112200.0,0.4633171],[112210.0,1.0205441],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103944860,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.534823]],[[112180.0,0.03043],[112190.0,0.01343],[112200.0,0.53321439],[112210.0,1.0205441],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103945163,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.534823]],[[112180.0,0.03043],[112190.0,0.01343],[112200.0,0.53321439],[112210.0,0.76286378],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103945360,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.534823]],[[112180.0,0.03043],[112190.0,0.01343],[112200.0,0.53321439],[112210.0,1.0205441],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103945562,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.0891258],[112140.0,0.9279959],[112130.0,0.61495865]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.53321439],[112210.0,0.98856121],[112220.0,0.62678172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103946161,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.0891258],[112140.0,0.9279959],[112130.0,0.61495865]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.53321439],[112210.0,0.98856121],[112220.0,0.57880738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103946561,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.0891258],[112140.0,0.9279959],[112130.0,0.74953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.07764481],[112220.0,0.57880738]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103946757,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.86388738],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.1096277],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103947361,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.86388738],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.07764481],[112220.0,0.62678172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103947961,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.86388738],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.1487544],[112220.0,0.62678172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103949262,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.0891258],[112140.0,0.9279959],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.18073729],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103949666,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.0891258],[112140.0,0.9279959],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.1487544],[112220.0,0.62678172]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103949967,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.0891258],[112140.0,0.9279959],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,0.92305697],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103950262,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.0891258],[112140.0,0.9279959],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.18073729],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103950466,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.6793985]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.4633161],[112210.0,1.09165369],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103950964,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.6793985]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.18073739],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103951155,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.94402303],[112130.0,0.6793985]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,0.92305707],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103951361,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,0.86388738],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.18073739],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103951863,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,1.04308738],[112130.0,0.75953415]],[[112180.0,0.02743],[112190.0,0.01343],[112200.0,0.37423],[112210.0,1.18073739],[112220.0,0.59479883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103952564,[[112170.0,1.79731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,1.04308738],[112130.0,0.75953415]],[[112180.0,0.014],[112190.0,0.01343],[112200.0,0.37423],[112210.0,0.56640618],[112220.0,0.17415883]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103952758,[[112170.0,2.19731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,1.12322303],[112130.0,0.6793985]],[[112180.0,0.014],[112190.0,0.01343],[112200.0,0.37423],[112210.0,0.47732248],[112220.0,0.42817995]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103952953,[[112170.0,2.19731977],[112160.0,2.2583179],[112150.0,0.15323432],[112140.0,1.12322303],[112130.0,0.6793985]],[[112180.0,0.014],[112190.0,0.01343],[112200.0,0.37423],[112210.0,0.56640118],[112220.0,0.33910315]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103953662,[[112180.0,0.089102],[112170.0,2.19731977],[112160.0,2.2583179],[112150.0,0.59883632],[112140.0,0.86388738]],[[112190.0,0.01343],[112200.0,0.37423],[112210.0,0.40621289],[112220.0,0.08169155],[112230.0,0.15303228]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103953867,[[112200.0,0.0890861],[112190.0,0.0890941],[112180.0,0.96526264],[112170.0,2.38516135],[112160.0,2.34308]],[[112210.0,0.01343],[112220.0,0.4265001],[112230.0,0.42139434],[112240.0,1.59072515],[112250.0,0.49983723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103954054,[[112200.0,1.42052674],[112190.0,0.4498941],[112180.0,0.449902],[112170.0,0.80796135],[112160.0,2.40718852]],[[112210.0,0.01343],[112220.0,0.42714766],[112230.0,0.4424885],[112240.0,1.93746527],[112250.0,0.58888423]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103954254,[[112200.0,1.78132674],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.80796135],[112160.0,2.34308]],[[112210.0,0.01343],[112220.0,0.39516477],[112230.0,0.45337723],[112240.0,0.27030032],[112250.0,0.57289698]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103954462,[[112200.0,1.78132674],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.80796135],[112160.0,2.34308]],[[112210.0,0.01343],[112220.0,0.03436477],[112230.0,0.40540289],[112240.0,0.69991266],[112250.0,0.6425993]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103954766,[[112200.0,1.78132674],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.81796135],[112160.0,2.34308]],[[112210.0,0.03517477],[112220.0,0.01262],[112230.0,0.40540289],[112240.0,0.69991266],[112250.0,0.2227193]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103954967,[[112200.0,1.78132674],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.81796135],[112160.0,2.34308]],[[112210.0,0.02174477],[112220.0,0.01262],[112230.0,0.40540289],[112240.0,0.69991266],[112250.0,0.2353393]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103955158,[[112200.0,1.85262083],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.81796135],[112160.0,2.40718852]],[[112210.0,0.02174477],[112220.0,0.01262],[112230.0,0.40540289],[112240.0,0.44223234],[112250.0,0.42905384]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103955356,[[112200.0,2.25262083],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.80231222],[112160.0,2.40718852]],[[112210.0,7e-08],[112220.0,0.01262],[112230.0,0.40540289],[112240.0,0.42139434],[112250.0,0.46561586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103955568,[[112200.0,2.25262083],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.80231222],[112160.0,2.40718852]],[[112210.0,0.01000007],[112220.0,0.01262],[112230.0,0.40540289],[112240.0,0.42139434],[112250.0,0.46561586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103955770,[[112200.0,2.25262083],[112190.0,0.4498941],[112180.0,0.089102],[112170.0,0.81815895],[112160.0,2.40718852]],[[112210.0,7e-08],[112220.0,0.01262],[112230.0,0.04460289],[112240.0,0.42139434],[112250.0,0.82641586]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103955962,[[112210.0,0.0890782],[112200.0,2.25262083],[112190.0,0.4498941],[112180.0,0.5345823],[112170.0,0.81815895]],[[112220.0,0.01262],[112230.0,0.01262],[112240.0,0.45337723],[112250.0,0.46405216],[112260.0,0.4106898]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103956162,[[112220.0,0.0890702],[112210.0,0.70755852],[112200.0,1.59494051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.04460289],[112240.0,0.42139434],[112250.0,0.52801794],[112260.0,0.35934402],[112270.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103956361,[[112220.0,1.16279052],[112210.0,0.4498782],[112200.0,0.77886051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.45337723],[112250.0,0.52801794],[112260.0,0.35934402],[112270.0,0.09025723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103956767,[[112220.0,1.16279052],[112210.0,2.2578382],[112200.0,0.77886051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.45337723],[112250.0,0.52801794],[112260.0,0.35934402],[112270.0,0.09025723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103956967,[[112220.0,1.16279052],[112210.0,2.2578382],[112200.0,0.77886051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.45337723],[112250.0,0.46405216],[112260.0,0.4233098],[112270.0,0.09025723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103957165,[[112220.0,1.52359052],[112210.0,2.2578382],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.09257723],[112250.0,0.46405216],[112260.0,0.52642948],[112270.0,0.09025723]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103957469,[[112220.0,1.52359052],[112210.0,2.2578382],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.7841098],[112270.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103957770,[[112220.0,1.52359052],[112210.0,2.2578382],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.7841098],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103958161,[[112220.0,1.52951052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.7841098],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103958363,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.7841098],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103958674,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.7841098],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103958974,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.6010739],[112260.0,0.6950661],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103960274,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.6010739],[112260.0,0.43738578],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103960571,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.6010739],[112260.0,0.43738578],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103960774,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.6010739],[112260.0,0.6950661],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103961172,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.7841091],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103961371,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.462463],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103961675,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.72014332],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103962175,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.5120265],[112260.0,0.462463],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103962369,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.04460289],[112250.0,0.6010737],[112260.0,0.37342],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103962570,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.40540289],[112250.0,0.6010737],[112260.0,0.27030032],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103962775,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.40540289],[112250.0,0.6010737],[112260.0,0.01262],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103962976,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.40540289],[112250.0,0.6010737],[112260.0,0.27030032],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103963166,[[112220.0,1.2717902],[112210.0,2.2577182],[112200.0,0.16038019],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.40540289],[112250.0,0.6010737],[112260.0,0.27030032],[112270.0,0.17927651]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103963167,[[112220.0,1.2717902],[112210.0,2.2577182],[112200.0,0.16038019],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.40540289],[112250.0,0.6010737],[112260.0,0.07658578],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103963367,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.40540289],[112250.0,0.6010737],[112260.0,0.07658578],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103963567,[[112220.0,1.52947052],[112210.0,2.2577182],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.40540289],[112250.0,0.6010737],[112260.0,0.3342661],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103965374,[[112220.0,0.4558702],[112210.0,0.4498782],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.03526],[112240.0,0.49445819],[112250.0,0.76970682],[112260.0,0.07658578],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103965675,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.03526],[112240.0,0.49445819],[112250.0,0.76970682],[112260.0,0.3342661],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103966173,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.03526],[112240.0,0.54243253],[112250.0,0.72173248],[112260.0,0.3342661],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103966668,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.03526],[112240.0,0.45337723],[112250.0,0.81078348],[112260.0,0.3342661],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103966869,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.03526],[112240.0,0.45337723],[112250.0,0.81078348],[112260.0,0.3342661],[112270.0,0.20434893]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103967270,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.03526],[112240.0,0.45337723],[112250.0,0.55310316],[112260.0,0.16562438],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103967474,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.45337723],[112250.0,0.55310316],[112260.0,0.16562438],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103967672,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.45337723],[112250.0,0.81078348],[112260.0,0.16562438],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103967978,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.01262],[112240.0,0.56407758],[112250.0,0.72173248],[112260.0,0.16562438],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103968175,[[112220.0,1.52927052],[112210.0,2.2573582],[112200.0,0.41806051],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.03426565],[112240.0,0.54243193],[112250.0,0.72173248],[112260.0,0.16562438],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103968376,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.04460289],[112240.0,0.78935525],[112250.0,0.46405216],[112260.0,0.42288494],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103968672,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.51044904],[112250.0,0.46405216],[112260.0,0.42288494],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103968865,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.7677096],[112250.0,0.46405216],[112260.0,0.42288494],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103969070,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.7677096],[112250.0,0.52801794],[112260.0,0.35891916],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103970178,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.42139434],[112250.0,0.61706884],[112260.0,0.35891916],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103970379,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.6786549],[112250.0,0.61706884],[112260.0,0.35891916],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103970583,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.7677104],[112250.0,0.52801794],[112260.0,0.35891916],[112270.0,0.19526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103970877,[[112220.0,1.78611132],[112210.0,2.2573582],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.7677104],[112250.0,0.52801794],[112260.0,0.43887639],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103971079,[[112220.0,0.97039132],[112210.0,0.4498782],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.06624854],[112240.0,0.7677104],[112250.0,0.52801794],[112260.0,0.43887639],[112270.0,0.11531073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103971278,[[112220.0,1.78599132],[112210.0,2.2572382],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.09257723],[112240.0,0.74138171],[112250.0,0.52801794],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103971486,[[112220.0,0.97039132],[112210.0,0.4498782],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.13713288],[112240.0,0.71973606],[112250.0,0.52801794],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103971672,[[112220.0,1.78599132],[112210.0,2.2572382],[112200.0,0.41764075],[112190.0,0.5345342],[112180.0,0.5345823]],[[112230.0,0.13713288],[112240.0,0.71973606],[112250.0,0.52801794],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103972379,[[112220.0,0.35233076],[112210.0,0.3608],[112200.0,0.86752685],[112190.0,0.0890941],[112180.0,0.70274086]],[[112230.0,0.84425574],[112240.0,0.63068056],[112250.0,0.25626484],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103972682,[[112220.0,0.60959132],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.58699518],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103972881,[[112220.0,1.42519132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.58699518],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103973380,[[112220.0,1.42519132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.58699518],[112240.0,0.63068056],[112250.0,0.25626484],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103973680,[[112220.0,0.60959132],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.58699518],[112240.0,0.63068056],[112250.0,0.25626484],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103973882,[[112220.0,1.42519132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.58699518],[112240.0,0.37342],[112250.0,0.25626484],[112260.0,0.18161583],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103974075,[[112220.0,0.0950702],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.58699518],[112240.0,0.63068056],[112250.0,0.25626484],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103974279,[[112220.0,1.42515132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.58699518],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103974881,[[112220.0,1.16789076],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.70274086]],[[112230.0,1.24425574],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103975081,[[112220.0,1.16789076],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.70274086]],[[112230.0,0.98699518],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103975474,[[112220.0,1.42515132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.4454803]],[[112230.0,0.98699518],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.22725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103975682,[[112220.0,1.42515132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.6246803]],[[112230.0,0.98699518],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103977082,[[112220.0,1.16789076],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.98699518],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103978187,[[112220.0,1.16789076],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.95501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103978486,[[112220.0,1.42515132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.6246803]],[[112230.0,0.95501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103978784,[[112220.0,0.9106302],[112210.0,0.4498779],[112200.0,2.32850019],[112190.0,0.0890941],[112180.0,0.6246803]],[[112230.0,0.95501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103978985,[[112220.0,1.42515132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.6246803]],[[112230.0,0.95501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103979282,[[112220.0,1.42515132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.6246803]],[[112230.0,0.95501229],[112240.0,0.43738578],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103979486,[[112220.0,1.42515132],[112210.0,0.4498779],[112200.0,2.58576075],[112190.0,0.0890941],[112180.0,0.6246803]],[[112230.0,0.55501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103980081,[[112220.0,0.0950702],[112210.0,0.4498779],[112200.0,0.52118019],[112190.0,0.0890941],[112180.0,0.6246803]],[[112230.0,0.55501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,1.49121086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103980287,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.55501229],[112240.0,0.69464634],[112250.0,0.27225629],[112260.0,0.35891916],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103980582,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.46594999],[112240.0,0.52644538],[112250.0,0.27225629],[112260.0,0.1016586],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103980881,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.46594999],[112240.0,0.71974016],[112250.0,0.33622207],[112260.0,0.35891916],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103981081,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.46594999],[112240.0,0.71974016],[112250.0,0.25626484],[112260.0,0.43887639],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103981282,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.46594999],[112240.0,0.71974016],[112250.0,0.25626484],[112260.0,0.43887639],[112270.0,0.56371073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103981684,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.55501229],[112240.0,0.63068056],[112250.0,0.25626484],[112260.0,0.43887639],[112270.0,0.56371073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103982291,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.55501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.56371073]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103982493,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.55501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103982676,[[112220.0,0.60959132],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.55501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103983589,[[112220.0,0.60959132],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.55501229],[112240.0,0.43738578],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103983886,[[112220.0,0.60959132],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.55501229],[112240.0,0.69464634],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103984788,[[112220.0,0.35233076],[112210.0,0.4498779],[112200.0,0.77844075],[112190.0,0.0890941],[112180.0,0.88194086]],[[112230.0,0.46594999],[112240.0,0.78370554],[112250.0,0.19229906],[112260.0,0.43887639],[112270.0,0.67565086]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103985083,[[112220.0,0.006],[112210.0,0.3608],[112200.0,0.43209409],[112170.0,0.07999752],[112160.0,0.78976638]],[[112230.0,0.46594999],[112240.0,0.43738578],[112250.0,0.10325216],[112260.0,0.09257723],[112270.0,0.13821976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103985278,[[112220.0,0.006],[112210.0,0.3608],[112200.0,0.43209409],[112180.0,0.06410852],[112170.0,0.015889]],[[112230.0,0.46594999],[112240.0,0.43738578],[112250.0,0.10325216],[112260.0,0.09257723],[112270.0,0.13821976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103985481,[[112220.0,0.006],[112210.0,0.3608],[112200.0,0.43209409],[112170.0,0.07999752],[92446.0,0.001]],[[112230.0,0.46594999],[112240.0,0.43738578],[112250.0,0.10325216],[112260.0,0.09257723],[112270.0,0.13821976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103985686,[[112220.0,0.006],[112210.0,0.3608],[112200.0,0.43209409],[112170.0,0.07999752],[112150.0,8.32e-05]],[[112230.0,0.46594999],[112240.0,0.43738578],[112250.0,0.10325216],[112260.0,0.09257723],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103987188,[[112220.0,0.006],[112210.0,0.3608],[112200.0,0.43209409],[112180.0,0.06410852],[112170.0,0.015889]],[[112230.0,0.46594999],[112240.0,0.43738578],[112250.0,0.10325216],[112260.0,0.09257723],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103987384,[[112220.0,0.006],[112210.0,0.3608],[112200.0,0.43209409],[112170.0,0.07999752],[94065.0,0.04245553]],[[112230.0,0.46594999],[112240.0,0.37342],[112250.0,0.16721794],[112260.0,0.09257723],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103987583,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.90258912],[112240.0,0.37342],[112250.0,0.10325216],[112260.0,0.09257723],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103987884,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.90258912],[112240.0,0.45337723],[112250.0,0.10325216],[112260.0,0.12456013],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103988085,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.90258912],[112240.0,0.45337723],[112250.0,0.10325216],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103988487,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.90258912],[112240.0,0.45337723],[112250.0,0.21519229],[112260.0,0.01262],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103989290,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.90258912],[112240.0,0.45337723],[112250.0,0.10325216],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103990094,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.50258912],[112240.0,0.45337723],[112250.0,0.10325216],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103990985,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.48194143],[112240.0,0.45337723],[112250.0,0.08232232],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103992290,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.48194143],[112240.0,0.37342],[112250.0,0.16227955],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103994395,[[112220.0,0.006],[112200.0,0.07129409],[112190.0,0.3608],[112180.0,0.42490852],[112170.0,0.09602465]],[[112230.0,0.48194143],[112240.0,0.37342],[112250.0,0.16227955],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103994691,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.48194143],[112240.0,0.37342],[112250.0,0.16227955],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103994886,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.41797565],[112240.0,0.43738578],[112250.0,0.16227955],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103995086,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.46607463],[112240.0,0.43738578],[112250.0,0.16227955],[112260.0,0.12456013],[112270.0,0.1861941]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103995287,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.46607463],[112240.0,0.43738578],[112250.0,0.16227955],[112260.0,0.12456013],[112270.0,0.02627963]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103995692,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.46607463],[112240.0,0.43738578],[112250.0,0.16227955],[112260.0,0.01262],[112270.0,0.13821976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103996390,[[112220.0,0.006],[112200.0,0.43209409],[112190.0,0.3608],[112180.0,0.06410852],[112170.0,0.09602465]],[[112230.0,0.46607463],[112240.0,0.43738578],[112250.0,0.08232232],[112260.0,0.09257723],[112270.0,0.13821976]]]
["bitfinex-derivatives","BTCF0:USTF0",1759103999291,[[112220.0,0.006],[112200.0,0.49620261],[112190.0,0.44093565],[112180.0,0.11218991],[112170.0,0.015889]],[[112230.0,0.41797565],[112240.0,0.37342],[112250.0,0.16249048],[112260.0,0.01262],[112270.0,0.09024541]]]